2016-07-14T23:45:03.000Z 119710 169230 2016-07-14T23:45:03.000Z 67.27361007593572139739990234375 14.3784144334495067596435546875 14.6000003814697265625 0 2016-07-14T23:45:04.000Z 67.27361527271568775177001953125 14.37849950976669788360595703125 14.6000003814697265625 3.7036044765022 2016-07-14T23:45:06.000Z 67.2736257500946521759033203125 14.37867603264749050140380859375 14.6000003814697265625 11.38373854642 2016-07-14T23:45:07.000Z 67.2736307792365550994873046875 14.37875725328922271728515625 14.6000003814697265625 14.921490085367 2016-07-14T23:45:09.000Z 67.2736411727964878082275390625 14.378923214972019195556640625 14.6000003814697265625 22.151018594033 2016-07-14T23:45:11.000Z 67.27364905178546905517578125 14.3790859915316104888916015625 14.6000003814697265625 29.204792137761 2016-07-14T23:45:13.000Z 67.2736559249460697174072265625 14.3792392127215862274169921875 14.6000003814697265625 35.837629572445 2016-07-14T23:45:36.000Z 67.27375122718513011932373046875 14.38093244098126888275146484375 14.6000003814697265625 109.41383895835 2016-07-14T23:45:45.000Z 67.27379581891000270843505859375 14.381626546382904052734375 14.6000003814697265625 139.66951510936 2016-07-14T23:45:58.000Z 67.27386505343019962310791015625 14.3826620467007160186767578125 15 184.85689106403 2016-07-14T23:46:06.000Z 67.27388986386358737945556640625 14.383356571197509765625 15.3999996185302734375 214.84802065981 2016-07-14T23:46:08.000Z 67.27388776838779449462890625 14.38354005105793476104736328125 15.3999996185302734375 222.74153239182 2016-07-14T23:46:15.000Z 67.273935377597808837890625 14.38415176235139369964599609375 15.80000019073486328125 249.57274210027 2016-07-14T23:46:23.000Z 67.27401316165924072265625 14.38485533930361270904541015625 16.200000762939453125 281.04007488307 2016-07-14T23:46:34.000Z 67.274015508592128753662109375 14.38587583601474761962890625 17 324.92091752008 2016-07-14T23:46:45.000Z 67.27397988550364971160888671875 14.3868742883205413818359375 17.799999237060546875 368.03582696512 2016-07-14T23:46:58.000Z 67.2739667259156703948974609375 14.38811548054218292236328125 18.6000003814697265625 421.42562047119 2016-07-14T23:47:09.000Z 67.2740253992378711700439453125 14.3891539983451366424560546875 19.3999996185302734375 466.55570701959 2016-07-14T23:47:13.000Z 67.27405448444187641143798828125 14.38954434357583522796630859375 19.6000003814697265625 483.64942556102 2016-07-14T23:47:23.000Z 67.27413679473102092742919921875 14.3905624933540821075439453125 20.3999996185302734375 528.3766335602 2016-07-14T23:47:36.000Z 67.27423913776874542236328125 14.3918409012258052825927734375 20.6000003814697265625 584.51394154802 2016-07-14T23:47:49.000Z 67.274338044226169586181640625 14.39304227940738201141357421875 21 637.33101696586 2016-07-14T23:47:58.000Z 67.27438925765454769134521484375 14.393843673169612884521484375 21.200000762939453125 672.25769769589 2016-07-14T23:48:04.000Z 67.274368219077587127685546875 14.3942377902567386627197265625 21 689.3651457098 2016-07-14T23:48:26.000Z 67.27435573004186153411865234375 14.39440014772117137908935546875 21 696.48327460207 2016-07-14T23:48:31.000Z 67.27437618188560009002685546875 14.39470441080629825592041015625 21 709.76255669101 2016-07-14T23:48:37.000Z 67.27446905337274074554443359375 14.39506365917623043060302734375 21 728.3489658235 2016-07-14T23:48:40.000Z 67.2745028324425220489501953125 14.39524403773248195648193359375 21 736.96815597713 2016-07-14T23:48:43.000Z 67.2745400480926036834716796875 14.39541603438556194305419921875 21 745.44419798906 2016-07-14T23:48:48.000Z 67.2746131382882595062255859375 14.39563639461994171142578125 21 757.93216900869 2016-07-14T23:48:54.000Z 67.27464674971997737884521484375 14.3960556574165821075439453125 21 776.34357959099 2016-07-14T23:49:01.000Z 67.2746815346181392669677734375 14.39661129377782344818115234375 21 800.54630730593 2016-07-14T23:49:09.000Z 67.27471397258341312408447265625 14.39733113162219524383544921875 20.799999237060546875 831.70739121033 2016-07-14T23:49:16.000Z 67.27475336752831935882568359375 14.39797704108059406280517578125 20.799999237060546875 859.82373898543 2016-07-14T23:49:18.000Z 67.27476409636437892913818359375 14.398153312504291534423828125 20.799999237060546875 867.49622673962 2016-07-14T23:49:21.000Z 67.27479192428290843963623046875 14.3984109722077846527099609375 20.799999237060546875 878.9995627866 2016-07-14T23:49:25.000Z 67.27483936585485935211181640625 14.39876141957938671112060546875 20.799999237060546875 894.96603040124 2016-07-14T23:49:28.000Z 67.27486551739275455474853515625 14.399021677672863006591796875 20.799999237060546875 906.52887225907 2016-07-14T23:49:37.000Z 67.27496199309825897216796875 14.39980798400938510894775390625 20.6000003814697265625 942.00197689439 2016-07-14T23:49:49.000Z 67.275070957839488983154296875 14.40085521899163722991943359375 20.6000003814697265625 988.63444293402 2016-07-14T23:49:54.000Z 67.27510222233831882476806640625 14.40126576460897922515869140625 20.6000003814697265625 1006.626139638 2016-07-14T23:49:58.000Z 67.275140695273876190185546875 14.4015769846737384796142578125 20.6000003814697265625 1020.6759606712 2016-07-14T23:50:04.000Z 67.27521856315433979034423828125 14.401891641318798065185546875 20.6000003814697265625 1036.7433455068 2016-07-14T23:50:09.000Z 67.27532006800174713134765625 14.40198711119592189788818359375 20.6000003814697265625 1048.7637553659 2016-07-14T23:50:15.000Z 67.2754226624965667724609375 14.40183841623365879058837890625 20.6000003814697265625 1061.8505590182 2016-07-14T23:50:18.000Z 67.2754375822842121124267578125 14.401711262762546539306640625 20.6000003814697265625 1067.5648180622 2016-07-14T23:50:20.000Z 67.27541805244982242584228515625 14.4016386754810810089111328125 20.6000003814697265625 1071.3682615629 2016-07-14T23:50:22.000Z 67.27538804523646831512451171875 14.40162702463567256927490234375 20.6000003814697265625 1074.7453885295 2016-07-14T23:50:24.000Z 67.27533993311226367950439453125 14.40163205377757549285888671875 20.6000003814697265625 1080.1049289173 2016-07-14T23:50:29.000Z 67.27526164613664150238037109375 14.40177907235920429229736328125 20.6000003814697265625 1090.8698242259 2016-07-14T23:50:31.000Z 67.27524605579674243927001953125 14.4018539227545261383056640625 20.6000003814697265625 1094.52557492 2016-07-14T23:50:34.000Z 67.27524094283580780029296875 14.4020617939531803131103515625 20.6000003814697265625 1103.4813071053 2016-07-14T23:50:35.000Z 67.275239266455173492431640625 14.4021392427384853363037109375 20.6000003814697265625 1106.8153773059 2016-07-14T23:50:39.000Z 67.275231890380382537841796875 14.4024252332746982574462890625 20.3999996185302734375 1119.1392101395 2016-07-14T23:50:43.000Z 67.27523549459874629974365234375 14.4027182646095752716064453125 20.3999996185302734375 1131.7448539225 2016-07-14T23:50:47.000Z 67.27525829337537288665771484375 14.40301842056214809417724609375 20.3999996185302734375 1144.8977321062 2016-07-14T23:50:51.000Z 67.27527723647654056549072265625 14.4033318199217319488525390625 20.200000762939453125 1158.5366314292 2016-07-14T23:50:59.000Z 67.2753323055803775787353515625 14.40392165444791316986083984375 19.799999237060546875 1184.6274787273 2016-07-14T23:51:07.000Z 67.27536968886852264404296875 14.4043979980051517486572265625 19.3999996185302734375 1205.5268757902 2016-07-14T23:51:13.000Z 67.27539776824414730072021484375 14.40476286225020885467529296875 19.200000762939453125 1221.5227257532 2016-07-14T23:51:22.000Z 67.2754503227770328521728515625 14.405348002910614013671875 18.799999237060546875 1247.3525180092 2016-07-14T23:51:31.000Z 67.2755093313753604888916015625 14.40605602227151393890380859375 18.3999996185302734375 1278.4949050442 2016-07-14T23:51:34.000Z 67.27553858421742916107177734375 14.40630010329186916351318359375 18.200000762939453125 1289.4827220273 2016-07-14T23:51:41.000Z 67.27558937855064868927001953125 14.40686009824275970458984375 18 1314.215056091 2016-07-14T23:51:42.000Z 67.27559574879705905914306640625 14.406941570341587066650390625 17.799999237060546875 1317.7896271378 2016-07-14T23:51:53.000Z 67.2756665758788585662841796875 14.40789266489446163177490234375 17.799999237060546875 1359.4356200115 2016-07-14T23:51:59.000Z 67.27571208961308002471923828125 14.4084223173558712005615234375 17.799999237060546875 1382.7652106103 2016-07-14T23:52:04.000Z 67.27574695833027362823486328125 14.40887686796486377716064453125 17.6000003814697265625 1402.6904795153 2016-07-14T23:52:11.000Z 67.2758201323449611663818359375 14.4095612503588199615478515625 17.6000003814697265625 1433.2223129267 2016-07-14T23:52:17.000Z 67.2758674062788486480712890625 14.4101573713123798370361328125 17.6000003814697265625 1459.3872936361 2016-07-14T23:52:19.000Z 67.27588039822876453399658203125 14.41035023890435695648193359375 17.6000003814697265625 1467.8045366396 2016-07-14T23:52:28.000Z 67.27595382370054721832275390625 14.41118859685957431793212890625 17.6000003814697265625 1504.7647981967 2016-07-14T23:52:36.000Z 67.27602775208652019500732421875 14.41192251630127429962158203125 17.6000003814697265625 1537.3747490134 2016-07-14T23:52:47.000Z 67.276067398488521575927734375 14.41290839575231075286865234375 17.6000003814697265625 1579.9917672703 2016-07-14T23:52:55.000Z 67.2760744392871856689453125 14.41367081366479396820068359375 17.3999996185302734375 1612.7813543632 2016-07-14T23:53:04.000Z 67.27603076957166194915771484375 14.41450950689613819122314453125 17.3999996185302734375 1649.1671565075 2016-07-14T23:53:06.000Z 67.2760078869760036468505859375 14.4147075712680816650390625 17.200000762939453125 1658.0555837479 2016-07-14T23:53:12.000Z 67.2759478725492954254150390625 14.4151670671999454498291015625 17.200000762939453125 1678.9104297518 2016-07-14T23:53:19.000Z 67.27587260305881500244140625 14.41570937633514404296875 17 1703.6863563038 2016-07-14T23:53:28.000Z 67.275736145675182342529296875 14.41636023111641407012939453125 16.799999237060546875 1735.525978349 2016-07-14T23:53:30.000Z 67.27570136077702045440673828125 14.41650708205997943878173828125 16.799999237060546875 1742.9319681087 2016-07-14T23:53:36.000Z 67.27559155784547328948974609375 14.41689466126263141632080078125 16.799999237060546875 1763.5971653056 2016-07-14T23:53:37.000Z 67.27557060308754444122314453125 14.41695450805127620697021484375 16.799999237060546875 1767.0705184591 2016-07-14T23:53:45.000Z 67.27543381042778491973876953125 14.417551048099994659423828125 16.6000003814697265625 1796.897858627 2016-07-14T23:53:53.000Z 67.27534077130258083343505859375 14.418206177651882171630859375 16.3999996185302734375 1826.9091545783 2016-07-14T23:53:57.000Z 67.27529936470091342926025390625 14.41856165416538715362548828125 16.3999996185302734375 1842.8730769472 2016-07-14T23:54:06.000Z 67.275236584246158599853515625 14.4194311089813709259033203125 16.3999996185302734375 1880.9039505111 2016-07-14T23:54:07.000Z 67.2752330638468265533447265625 14.41952456720173358917236328125 16.3999996185302734375 1884.9423063718 2016-07-14T23:54:16.000Z 67.27515670470893383026123046875 14.42038136534392833709716796875 16.799999237060546875 1922.7493268881 2016-07-14T23:54:21.000Z 67.2750996239483356475830078125 14.42086952738463878631591796875 17 1944.6788902923 2016-07-14T23:54:25.000Z 67.2750795073807239532470703125 14.42126180045306682586669921875 17.3999996185302734375 1961.6934493732 2016-07-14T23:54:31.000Z 67.27513725869357585906982421875 14.421806372702121734619140625 17.6000003814697265625 1985.9747739067 2016-07-14T23:54:37.000Z 67.27520951069891452789306640625 14.42230568267405033111572265625 18 2008.9000549124 2016-07-14T23:54:39.000Z 67.2752159647643566131591796875 14.42244532518088817596435546875 18 2014.9460245985 2016-07-14T23:54:45.000Z 67.27517229504883289337158203125 14.422895014286041259765625 18.3999996185302734375 2034.8823937434 2016-07-14T23:54:51.000Z 67.27509132586419582366943359375 14.4231858663260936737060546875 18.3999996185302734375 2050.2972382624 2016-07-14T23:54:53.000Z 67.27506634779274463653564453125 14.423250742256641387939453125 18.3999996185302734375 2054.2371242262 2016-07-14T23:54:55.000Z 67.27507221512496471405029296875 14.42333900369703769683837890625 18.6000003814697265625 2058.0877586571 2016-07-14T23:55:00.000Z 67.27514295838773250579833984375 14.423411004245281219482421875 18.6000003814697265625 2066.5478051047 2016-07-14T23:55:03.000Z 67.27518352679908275604248046875 14.42333221435546875 18.6000003814697265625 2072.1921039712 2016-07-14T23:55:04.000Z 67.27519827894866466522216796875 14.423302710056304931640625 18.6000003814697265625 2074.2675187403 2016-07-14T23:55:06.000Z 67.27523499168455600738525390625 14.423233978450298309326171875 18.6000003814697265625 2079.3102060463 2016-07-14T23:55:12.000Z 67.2753188945353031158447265625 14.4230584613978862762451171875 18.6000003814697265625 2091.3167101316 2016-07-14T23:55:13.000Z 67.27531931363046169281005859375 14.42303440533578395843505859375 18.3999996185302734375 2092.3489644706 2016-07-14T23:55:16.000Z 67.27528578601777553558349609375 14.42292979918420314788818359375 18.3999996185302734375 2098.1929142575 2016-07-14T23:55:20.000Z 67.27533725090324878692626953125 14.42275444976985454559326171875 18.3999996185302734375 2107.6613142773 2016-07-14T23:55:25.000Z 67.27542693726718425750732421875 14.4226460717618465423583984375 18.3999996185302734375 2118.6778576284 2016-07-14T23:55:26.000Z 67.27544655092060565948486328125 14.4226792640984058380126953125 18.3999996185302734375 2121.2872019213 2016-07-14T23:55:29.000Z 67.27550673298537731170654296875 14.4227862171828746795654296875 18.3999996185302734375 2129.4118470708 2016-07-14T23:55:33.000Z 67.27560312487185001373291015625 14.42297279834747314453125 18.6000003814697265625 2142.8079177324 2016-07-14T23:55:42.000Z 67.2758157737553119659423828125 14.42348334006965160369873046875 19 2175.0884800157 2016-07-14T23:55:50.000Z 67.27596220560371875762939453125 14.424182139337062835693359375 19.200000762939453125 2209.2694451945 2016-07-14T23:56:00.000Z 67.2761242277920246124267578125 14.425025694072246551513671875 19.3999996185302734375 2249.7740178826 2016-07-14T23:56:13.000Z 67.27632380090653896331787109375 14.42611827515065670013427734375 19.3999996185302734375 2301.7362553965 2016-07-14T23:56:23.000Z 67.27648573927581310272216796875 14.42694355733692646026611328125 19.6000003814697265625 2341.5341876075 2016-07-14T23:56:27.000Z 67.27652949281036853790283203125 14.42730917595326900482177734375 19.6000003814697265625 2357.9905539304 2016-07-14T23:56:31.000Z 67.276544161140918731689453125 14.427665658295154571533203125 19.6000003814697265625 2373.4039338701 2016-07-14T23:56:37.000Z 67.27663493715226650238037109375 14.42815147340297698974609375 19.6000003814697265625 2396.6066088778 2016-07-14T23:56:38.000Z 67.27666117250919342041015625 14.4282176904380321502685546875 19.6000003814697265625 2400.6850155286 2016-07-14T23:56:44.000Z 67.276809699833393096923828125 14.428693950176239013671875 19.6000003814697265625 2427.0015827985 2016-07-14T23:56:52.000Z 67.27693199180066585540771484375 14.42939057014882564544677734375 19.799999237060546875 2459.8996336836 2016-07-14T23:56:56.000Z 67.27699670009315013885498046875 14.4296654127538204193115234375 19.799999237060546875 2473.7376899442 2016-07-14T23:57:01.000Z 67.27707247249782085418701171875 14.42999406717717647552490234375 20 2490.1929587736 2016-07-14T23:57:10.000Z 67.27723323740065097808837890625 14.43064768798649311065673828125 20.200000762939453125 2523.5073787059 2016-07-14T23:57:13.000Z 67.277285121381282806396484375 14.43085354752838611602783203125 20.200000762939453125 2534.0754431199 2016-07-14T23:57:19.000Z 67.27738536894321441650390625 14.43124900572001934051513671875 20.3999996185302734375 2554.4113820189 2016-07-14T23:57:29.000Z 67.27759852074086666107177734375 14.43187949247658252716064453125 20.6000003814697265625 2590.4334011835 2016-07-14T23:57:38.000Z 67.27782047353684902191162109375 14.43228014744818210601806640625 20.799999237060546875 2620.549374486 2016-07-14T23:57:46.000Z 67.27795709855854511260986328125 14.43268516100943088531494140625 21.200000762939453125 2643.6668567041 2016-07-14T23:57:50.000Z 67.27792642079293727874755859375 14.43296025507152080535888671875 21.3999996185302734375 2655.9763929557 2016-07-14T23:57:58.000Z 67.27778761647641658782958984375 14.43349837325513362884521484375 22 2683.7953722936 2016-07-14T23:58:07.000Z 67.2776198945939540863037109375 14.4341214001178741455078125 22.3999996185302734375 2716.4440677297 2016-07-14T23:58:16.000Z 67.27745234034955501556396484375 14.4347874261438846588134765625 23 2750.6156530766 2016-07-14T23:58:19.000Z 67.27738847024738788604736328125 14.43502991460263729095458984375 23.200000762939453125 2763.2338267899 2016-07-14T23:58:27.000Z 67.27722770534455776214599609375 14.435653947293758392333984375 23.6000003814697265625 2795.4822032413 2016-07-14T23:58:37.000Z 67.277035005390644073486328125 14.436429440975189208984375 24.200000762939453125 2835.12600004 2016-07-14T23:58:38.000Z 67.27701262570917606353759765625 14.43650253117084503173828125 24.3999996185302734375 2839.1363075278 2016-07-14T23:58:47.000Z 67.2768413834273815155029296875 14.43707224912941455841064453125 24.799999237060546875 2870.1723874071 2016-07-15T00:03:04.000Z 67.276829145848751068115234375 14.4371259771287441253662109375 24.799999237060546875 2872.8551044861 2016-07-15T00:03:10.000Z 67.27676871232688426971435546875 14.43735974840819835662841796875 25 2884.9485373357 2016-07-15T00:03:17.000Z 67.27665589191019535064697265625 14.43775805644690990447998046875 25.200000762939453125 2906.1839784062 2016-07-15T00:03:25.000Z 67.27653787471354007720947265625 14.43816608749330043792724609375 25.200000762939453125 2928.09974296 2016-07-15T00:03:35.000Z 67.27634475566446781158447265625 14.43875919096171855926513671875 25 2961.45046463 2016-07-15T00:03:41.000Z 67.2762258164584636688232421875 14.43917426280677318572998046875 24.799999237060546875 2983.6702627743 2016-07-15T00:03:44.000Z 67.276167310774326324462890625 14.43937894888222217559814453125 24.799999237060546875 2994.6177362072 2016-07-15T00:03:55.000Z 67.27594443596899509429931640625 14.44017740897834300994873046875 24.6000003814697265625 3036.9720499914 2016-07-15T00:04:04.000Z 67.275772355496883392333984375 14.440852738916873931884765625 24.799999237060546875 3071.7561111783 2016-07-15T00:04:09.000Z 67.2757621295750141143798828125 14.4412709958851337432861328125 25.3999996185302734375 3089.7753913719 2016-07-15T00:04:14.000Z 67.275780737400054931640625 14.441660083830356597900390625 26 3106.6318555737 2016-07-15T00:04:19.000Z 67.27576757781207561492919921875 14.4419013150036334991455078125 26.3999996185302734375 3117.1063688699 2016-07-15T00:04:21.000Z 67.27575902827084064483642578125 14.4419722259044647216796875 26.3999996185302734375 3120.2979086596 2016-07-15T00:04:35.000Z 67.275789119303226470947265625 14.44189846515655517578125 26.3999996185302734375 3124.9093975759 2016-07-15T00:04:42.000Z 67.2757995128631591796875 14.44154365919530391693115234375 25.799999237060546875 3140.2081083501 2016-07-15T00:04:45.000Z 67.27577914483845233917236328125 14.44131818599998950958251953125 25.6000003814697265625 3150.1637157674 2016-07-15T00:04:46.000Z 67.27575500495731830596923828125 14.44126185961067676544189453125 25.3999996185302734375 3153.7809772685 2016-07-15T00:04:49.000Z 67.275671772658824920654296875 14.44126336835324764251708984375 25.3999996185302734375 3163.045472754 2016-07-15T00:04:50.000Z 67.27564771659672260284423828125 14.441298656165599822998046875 25.3999996185302734375 3166.1232235869 2016-07-15T00:04:53.000Z 67.27558686397969722747802734375 14.44147777743637561798095703125 25.6000003814697265625 3176.3799477507 2016-07-15T00:04:54.000Z 67.27556859143078327178955078125 14.4415449164807796478271484375 25.6000003814697265625 3179.9113122985 2016-07-15T00:05:02.000Z 67.275401540100574493408203125 14.4419749081134796142578125 26.200000762939453125 3206.1317985666 2016-07-15T00:05:06.000Z 67.27531210519373416900634765625 14.44217498414218425750732421875 26.3999996185302734375 3219.2884522199 2016-07-15T00:05:12.000Z 67.275182269513607025146484375 14.442427866160869598388671875 26.6000003814697265625 3237.3730121717 2016-07-15T00:05:14.000Z 67.2751529328525066375732421875 14.4424927420914173126220703125 26.6000003814697265625 3241.6671262943 2016-07-15T00:05:18.000Z 67.27510725148022174835205078125 14.44259651005268096923828125 26.799999237060546875 3248.4320673449 2016-07-15T00:05:19.000Z 67.27510339580476284027099609375 14.44262869656085968017578125 26.799999237060546875 3249.8825871867 2016-07-15T00:05:22.000Z 67.2751023061573505401611328125 14.44277076981961727142333984375 27 3255.9924428331 2016-07-15T00:05:25.000Z 67.27511613629758358001708984375 14.44294444285333156585693359375 27.200000762939453125 3263.6171154258 2016-07-15T00:05:31.000Z 67.27516475133597850799560546875 14.44331408478319644927978515625 27.799999237060546875 3280.4062141568 2016-07-15T00:05:40.000Z 67.275211773812770843505859375 14.44387458264827728271484375 28.6000003814697265625 3305.0672485719 2016-07-15T00:05:46.000Z 67.2752488218247890472412109375 14.444253444671630859375 29.200000762939453125 3321.8705943771 2016-07-15T00:05:55.000Z 67.275311015546321868896484375 14.444894157350063323974609375 30.200000762939453125 3350.2751586251 2016-07-15T00:06:04.000Z 67.27538955397903919219970703125 14.44551567547023296356201171875 31 3378.3913458156 2016-07-15T00:06:05.000Z 67.27539810352027416229248046875 14.44558675400912761688232421875 31 3381.5913624855 2016-07-15T00:06:15.000Z 67.275492064654827117919921875 14.44627038203179836273193359375 31.799999237060546875 3412.789661794 2016-07-15T00:06:24.000Z 67.27560597471892833709716796875 14.446852505207061767578125 32.59999847412109375 3440.8463696167 2016-07-15T00:06:29.000Z 67.27572105824947357177734375 14.44705643691122531890869140625 33 3456.3689186907 2016-07-15T00:06:30.000Z 67.275746874511241912841796875 14.4470952451229095458984375 33 3459.6907786237 2016-07-15T00:06:34.000Z 67.2758167795836925506591796875 14.44735416211187839508056640625 33.40000152587890625 3473.2726195003 2016-07-15T00:06:42.000Z 67.27587126195430755615234375 14.4479723274707794189453125 34.200000762939453125 3500.53402668 2016-07-15T00:06:51.000Z 67.27594980038702487945556640625 14.44874756969511508941650390625 35.200000762939453125 3534.9929722831 2016-07-15T00:06:52.000Z 67.27595801465213298797607421875 14.44883189164102077484130859375 35.200000762939453125 3538.731763309 2016-07-15T00:07:02.000Z 67.2760209627449512481689453125 14.44965817965567111968994140625 40.59999847412109375 3574.9424281751 2016-07-15T00:10:32.000Z 67.27603596635162830352783203125 14.4498704932630062103271484375 40.59999847412109375 3584.2225057096 2016-07-15T00:10:36.000Z 67.276055328547954559326171875 14.4500337727367877960205078125 40.799999237060546875 3591.5660482146 2016-07-15T00:10:43.000Z 67.27609061636030673980712890625 14.45045529864728450775146484375 40.799999237060546875 3610.1101408357 2016-07-15T00:10:52.000Z 67.27616085670888423919677734375 14.45113389752805233001708984375 41 3640.315634271 2016-07-15T00:10:57.000Z 67.27619874291121959686279296875 14.45149331353604793548583984375 41 3656.333767498 2016-07-15T00:11:02.000Z 67.27622799575328826904296875 14.45187603123486042022705078125 41.200000762939453125 3673.107799569 2016-07-15T00:11:04.000Z 67.2762378863990306854248046875 14.45203721523284912109375 41.200000762939453125 3680.124993228 2016-07-15T00:11:11.000Z 67.2762908600270748138427734375 14.45260785520076751708984375 41.200000762939453125 3705.3581200668 2016-07-15T00:11:13.000Z 67.27630401961505413055419921875 14.45277356542646884918212890625 41.40000152587890625 3712.631854863 2016-07-15T00:11:21.000Z 67.276361100375652313232421875 14.45344160310924053192138671875 41.40000152587890625 3742.0479571752 2016-07-15T00:11:28.000Z 67.276406027376651763916015625 14.454090110957622528076171875 41.59999847412109375 3770.3748453349 2016-07-15T00:11:32.000Z 67.27642941288650035858154296875 14.45446486584842205047607421875 41.59999847412109375 3786.6962195141 2016-07-15T00:11:41.000Z 67.27648775093257427215576171875 14.4552989490330219268798828125 41.59999847412109375 3823.1401724217 2016-07-15T00:11:51.000Z 67.276550866663455963134765625 14.456232525408267974853515625 41.59999847412109375 3863.8886868295 2016-07-15T00:12:01.000Z 67.27659202180802822113037109375 14.45707281120121479034423828125 41.59999847412109375 3900.3052497733 2016-07-15T00:12:09.000Z 67.27662906982004642486572265625 14.45770346559584140777587890625 42 3927.7312831655 2016-07-15T00:12:11.000Z 67.2766368649899959564208984375 14.4578420184552669525146484375 42 3933.7510586405 2016-07-15T00:12:21.000Z 67.2766806185245513916015625 14.45843554101884365081787109375 42.200000762939453125 3959.7295270941 2016-07-15T00:14:36.000Z 67.276699729263782501220703125 14.45877433754503726959228515625 42.200000762939453125 3974.4503889745 2016-07-15T00:14:39.000Z 67.2767086140811443328857421875 14.45893107913434505462646484375 42.200000762939453125 3981.2612261252 2016-07-15T00:14:46.000Z 67.2767488472163677215576171875 14.45929887704551219940185546875 42.200000762939453125 3997.6959033814 2016-07-15T00:14:56.000Z 67.27676770649850368499755859375 14.45937565527856349945068359375 42.200000762939453125 4001.6081891036 2016-07-15T00:14:57.000Z 67.27677240036427974700927734375 14.45941069163382053375244140625 42.200000762939453125 4003.2011271064 2016-07-15T00:15:04.000Z 67.27680324576795101165771484375 14.459777064621448516845703125 42.40000152587890625 4019.3226549561 2016-07-15T00:15:10.000Z 67.27674826048314571380615234375 14.46018937043845653533935546875 42.40000152587890625 4038.0759308616 2016-07-15T00:15:16.000Z 67.276653461158275604248046875 14.46067937649786472320556640625 42.40000152587890625 4061.6379575099 2016-07-15T00:15:20.000Z 67.2766055166721343994140625 14.46100509725511074066162109375 42.40000152587890625 4076.6241855623 2016-07-15T00:15:28.000Z 67.27656788192689418792724609375 14.46171261370182037353515625 42.59999847412109375 4107.3301682325 2016-07-15T00:15:31.000Z 67.27659436874091625213623046875 14.4619746319949626922607421875 42.59999847412109375 4118.9747218041 2016-07-15T00:15:34.000Z 67.2766244597733020782470703125 14.46222449652850627899169921875 42.59999847412109375 4130.2272651565 2016-07-15T00:15:43.000Z 67.27674758993089199066162109375 14.4629989005625247955322265625 42.59999847412109375 4166.2319830994 2016-07-15T00:15:53.000Z 67.27694355882704257965087890625 14.463911019265651702880859375 42.59999847412109375 4211.1050223993 2016-07-15T00:15:54.000Z 67.27696535177528858184814453125 14.4640040583908557891845703125 42.59999847412109375 4215.7835804358 2016-07-15T00:16:02.000Z 67.2770988754928112030029296875 14.46479044854640960693359375 42.799999237060546875 4252.7151234093 2016-07-15T00:16:03.000Z 67.27710918523371219635009765625 14.464896060526371002197265625 42.799999237060546875 4257.3975400509 2016-07-15T00:16:09.000Z 67.27715930901467800140380859375 14.465618915855884552001953125 43.40000152587890625 4288.9721589674 2016-07-15T00:16:12.000Z 67.27718227542936801910400390625 14.46602937765419483184814453125 43.40000152587890625 4306.8032832054 2016-07-15T00:16:17.000Z 67.277227453887462615966796875 14.46670479141175746917724609375 43.59999847412109375 4336.273517209 2016-07-15T00:16:18.000Z 67.27723558433353900909423828125 14.46683437563478946685791015625 43.59999847412109375 4341.9178160755 2016-07-15T00:16:25.000Z 67.27728587575256824493408203125 14.467607773840427398681640625 43.799999237060546875 4375.6363689026 2016-07-15T00:16:34.000Z 67.2773422859609127044677734375 14.4685279391705989837646484375 44 4415.6919043804 2016-07-15T00:16:36.000Z 67.277352847158908843994140625 14.4687334634363651275634765625 44 4424.6056938457 2016-07-15T00:16:45.000Z 67.2773788310587406158447265625 14.46970685385167598724365234375 44.200000762939453125 4466.5541495561 2016-07-15T00:16:53.000Z 67.27737489156424999237060546875 14.47051621042191982269287109375 44.40000152587890625 4501.3533942547 2016-07-15T00:16:54.000Z 67.27737070061266422271728515625 14.470610506832599639892578125 44.40000152587890625 4505.4340144236 2016-07-15T00:17:02.000Z 67.2773231752216815948486328125 14.471300505101680755615234375 44.59999847412109375 4535.5666244407 2016-07-15T00:17:09.000Z 67.27729777805507183074951171875 14.47192219085991382598876953125 44.799999237060546875 4562.4437341307 2016-07-15T00:17:10.000Z 67.27730230428278446197509765625 14.47201430797576904296875 44.799999237060546875 4566.4371180341 2016-07-15T00:17:16.000Z 67.27733398787677288055419921875 14.47255033068358898162841796875 44.799999237060546875 4589.7506398865 2016-07-15T00:17:20.000Z 67.2773513384163379669189453125 14.47292550466954708099365234375 44.799999237060546875 4605.9960396707 2016-07-15T00:17:23.000Z 67.27737489156424999237060546875 14.47323001921176910400390625 44.799999237060546875 4619.34788483 2016-07-15T00:17:29.000Z 67.27742015384137630462646484375 14.47382404468953609466552734375 44.799999237060546875 4645.378961188 2016-07-15T00:17:32.000Z 67.27744228206574916839599609375 14.4741025753319263458251953125 45 4657.6045828614 2016-07-15T00:17:36.000Z 67.27743926458060741424560546875 14.47442854754626750946044921875 45 4671.6228753242 2016-07-15T00:17:43.000Z 67.2774136997759342193603515625 14.4749310426414012908935546875 45.200000762939453125 4693.4130210213 2016-07-15T00:17:44.000Z 67.2774120233952999114990234375 14.4750037975609302520751953125 45.200000762939453125 4696.5460216747 2016-07-15T00:17:47.000Z 67.277416884899139404296875 14.4752264209091663360595703125 45.200000762939453125 4706.1324228749 2016-07-15T00:17:53.000Z 67.2774532623589038848876953125 14.475659094750881195068359375 45.200000762939453125 4725.1695730818 2016-07-15T00:17:57.000Z 67.27750145830214023590087890625 14.47593770921230316162109375 45.200000762939453125 4738.2942726306 2016-07-15T00:18:01.000Z 67.27757790125906467437744140625 14.4761896692216396331787109375 45.200000762939453125 4752.0688857373 2016-07-15T00:18:09.000Z 67.27770765312016010284423828125 14.47679006494581699371337890625 45.40000152587890625 4781.6464753263 2016-07-15T00:18:16.000Z 67.27772508747875690460205078125 14.47741828858852386474609375 45.40000152587890625 4808.7247540229 2016-07-15T00:18:24.000Z 67.27773849852383136749267578125 14.47809864766895771026611328125 45.59999847412109375 4838.0127212034 2016-07-15T00:18:33.000Z 67.27775040082633495330810546875 14.47879803366959095001220703125 45.59999847412109375 4868.1099484578 2016-07-15T00:18:43.000Z 67.27778292261064052581787109375 14.4795441068708896636962890625 45.59999847412109375 4900.3888322738 2016-07-15T00:18:45.000Z 67.27778778411448001861572265625 14.479705877602100372314453125 45.799999237060546875 4907.3653723929 2016-07-15T00:18:50.000Z 67.2778066433966159820556640625 14.48001332581043243408203125 45.799999237060546875 4920.7489666912 2016-07-15T00:18:55.000Z 67.27781510911881923675537109375 14.48030032217502593994140625 45.799999237060546875 4933.1232548025 2016-07-15T00:18:57.000Z 67.2778227366507053375244140625 14.48041456751525402069091796875 45.799999237060546875 4938.1083095037 2016-07-15T00:19:01.000Z 67.27783639915287494659423828125 14.48066418059170246124267578125 45.799999237060546875 4948.9467717774 2016-07-15T00:19:05.000Z 67.27785718627274036407470703125 14.4809324853122234344482421875 45.799999237060546875 4960.7116777155 2016-07-15T00:19:11.000Z 67.2778901271522045135498046875 14.4812815077602863311767578125 45.799999237060546875 4976.1584155549 2016-07-15T00:19:13.000Z 67.27789700031280517578125 14.48140078224241733551025390625 45.799999237060546875 4981.3423819415 2016-07-15T00:19:21.000Z 67.2779296897351741790771484375 14.481919705867767333984375 45.799999237060546875 5003.946558888 2016-07-15T00:19:22.000Z 67.27793245576322078704833984375 14.48198148049414157867431640625 45.799999237060546875 5006.6208476801 2016-07-15T00:19:29.000Z 67.27797009050846099853515625 14.48243007995188236236572265625 46.799999237060546875 5026.3566860797 2016-07-15T00:19:32.000Z 67.27798190899193286895751953125 14.48259922675788402557373046875 47 5033.7468080227 2016-07-15T00:19:37.000Z 67.27801191620528697967529296875 14.48286677710711956024169921875 47.200000762939453125 5045.7239443411 2016-07-15T00:19:44.000Z 67.278062291443347930908203125 14.48330179788172245025634765625 47.40000152587890625 5065.2486391443 2016-07-15T00:19:46.000Z 67.27807444520294666290283203125 14.48342911899089813232421875 47.59999847412109375 5070.8873357276 2016-07-15T00:19:54.000Z 67.2781335376203060150146484375 14.4840078055858612060546875 48 5096.620633143 2016-07-15T00:19:55.000Z 67.27814150042831897735595703125 14.48408718220889568328857421875 48.200000762939453125 5100.1481599451 2016-07-15T00:20:04.000Z 67.27819137275218963623046875 14.48475874029099941253662109375 48.59999847412109375 5129.5481415304 2016-07-15T00:20:07.000Z 67.27820620872080326080322265625 14.48497633449733257293701171875 48.799999237060546875 5139.0470111383 2016-07-15T00:20:12.000Z 67.27822967804968357086181640625 14.48531068861484527587890625 49.200000762939453125 5153.6567310845 2016-07-15T00:20:20.000Z 67.2782542370259761810302734375 14.485836066305637359619140625 49.59999847412109375 5176.4080396605 2016-07-15T00:20:21.000Z 67.27825851179659366607666015625 14.4858996011316776275634765625 49.59999847412109375 5179.1801498773 2016-07-15T00:20:28.000Z 67.27826706133782863616943359375 14.48635348118841648101806640625 50 5198.7159414104 2016-07-15T00:20:36.000Z 67.27828256785869598388671875 14.48681549169123172760009765625 50.40000152587890625 5218.6529899611 2016-07-15T00:20:40.000Z 67.278282903134822845458984375 14.487069211900234222412109375 50.59999847412109375 5229.5607985047 2016-07-15T00:20:46.000Z 67.27828390896320343017578125 14.48745377361774444580078125 50.799999237060546875 5246.0938083323 2016-07-15T00:20:55.000Z 67.27828365750610828399658203125 14.48808275163173675537109375 51.40000152587890625 5273.134210508 2016-07-15T00:21:01.000Z 67.27827410213649272918701171875 14.48864609934389591217041015625 51.799999237060546875 5297.3764547327 2016-07-15T00:21:06.000Z 67.27825666777789592742919921875 14.48918052949011325836181640625 52.40000152587890625 5320.4340951305 2016-07-15T00:21:09.000Z 67.27823990397155284881591796875 14.48945243842899799346923828125 52.40000152587890625 5332.271693124 2016-07-15T00:21:13.000Z 67.27821559645235538482666015625 14.4897988624870777130126953125 52.40000152587890625 5347.4087060291 2016-07-15T00:21:18.000Z 67.27817058563232421875 14.4902146048843860626220703125 52.40000152587890625 5365.970807117 2016-07-15T00:21:26.000Z 67.27808165363967418670654296875 14.49096537195146083831787109375 53.59999847412109375 5399.7309783033 2016-07-15T00:21:28.000Z 67.27806354872882366180419921875 14.49116519652307033538818359375 53.799999237060546875 5408.5546577569 2016-07-15T00:21:31.000Z 67.27802230976521968841552734375 14.49145965278148651123046875 54 5422.0203153715 2016-07-15T00:21:34.000Z 67.27796011604368686676025390625 14.4917501695454120635986328125 54.200000762939453125 5436.2999566899 2016-07-15T00:21:44.000Z 67.2777704335749149322509765625 14.4927586801350116729736328125 54.799999237060546875 5484.5244928451 2016-07-15T00:21:49.000Z 67.27767982520163059234619140625 14.49329654686152935028076171875 55.200000762939453125 5509.7520721522 2016-07-15T00:21:51.000Z 67.2776406817138195037841796875 14.4935108721256256103515625 55.200000762939453125 5519.9443240825 2016-07-15T00:21:53.000Z 67.27758846245706081390380859375 14.49372570030391216278076171875 55.40000152587890625 5530.8566848751 2016-07-15T00:21:55.000Z 67.2775327228009700775146484375 14.4939405284821987152099609375 55.59999847412109375 5541.9829294333 2016-07-15T00:21:57.000Z 67.277484275400638580322265625 14.49415569193661212921142578125 55.59999847412109375 5552.6902096917 2016-07-15T00:22:00.000Z 67.2774210758507251739501953125 14.494461379945278167724609375 55.799999237060546875 5567.596384955 2016-07-15T00:22:02.000Z 67.27738176472485065460205078125 14.49464620091021060943603515625 56 5576.6673306917 2016-07-15T00:22:09.000Z 67.2772599756717681884765625 14.495274089276790618896484375 56.40000152587890625 5606.8743188639 2016-07-15T00:22:10.000Z 67.27724455296993255615234375 14.49536737985908985137939453125 56.40000152587890625 5611.2372767073 2016-07-15T00:22:19.000Z 67.2771173156797885894775390625 14.49630682356655597686767578125 57 5654.037713945 2016-07-15T00:22:26.000Z 67.27704129181802272796630859375 14.49724039994180202484130859375 57 5695.0574566817 2016-07-15T00:22:27.000Z 67.277031652629375457763671875 14.49738959781825542449951171875 57 5701.5610616869 2016-07-15T00:22:32.000Z 67.2769889049232006072998046875 14.49811823666095733642578125 57 5733.2468785341 2016-07-15T00:22:35.000Z 67.27696451358497142791748046875 14.498612098395824432373046875 57 5754.6523710265 2016-07-15T00:22:36.000Z 67.27695663459599018096923828125 14.49878476560115814208984375 57 5762.1275374484 2016-07-15T00:22:40.000Z 67.276923693716526031494140625 14.499465040862560272216796875 54.40000152587890625 5791.6038990842 2016-07-15T00:22:44.000Z 67.27690081112086772918701171875 14.50007867999374866485595703125 53.200000762939453125 5818.1090285347 2016-07-15T00:22:45.000Z 67.2768953628838062286376953125 14.50022620148956775665283203125 52.799999237060546875 5824.4807805459 2016-07-15T00:22:50.000Z 67.27688455022871494293212890625 14.50073607265949249267578125 51.799999237060546875 5846.4350366315 2016-07-15T00:22:51.000Z 67.2768842987716197967529296875 14.50081947259604930877685546875 51.59999847412109375 5850.0209575532 2016-07-15T00:22:55.000Z 67.27688354440033435821533203125 14.5009942352771759033203125 51.40000152587890625 5857.5352817413 2016-07-15T00:22:56.000Z 67.276877425611019134521484375 14.50102432630956172943115234375 51.200000762939453125 5858.998199414 2016-07-15T00:23:08.000Z 67.2768363542854785919189453125 14.50100429356098175048828125 51.200000762939453125 5863.6496575896 2016-07-15T00:23:12.000Z 67.2767984680831432342529296875 14.50078225694596767425537109375 51.59999847412109375 5874.0857369296 2016-07-15T00:23:14.000Z 67.27678396739065647125244140625 14.5006510801613330841064453125 51.799999237060546875 5879.9520493427 2016-07-15T00:23:17.000Z 67.2767543792724609375 14.5005276985466480255126953125 52.200000762939453125 5886.1956732911 2016-07-15T00:23:18.000Z 67.27674021385610103607177734375 14.50053163804113864898681640625 52 5887.7829323524 2016-07-15T00:23:20.000Z 67.27672847919166088104248046875 14.5006222464144229888916015625 52 5891.8922197542 2016-07-15T00:23:23.000Z 67.2767377831041812896728515625 14.500815868377685546875 51.59999847412109375 5900.2815234085 2016-07-15T00:23:25.000Z 67.2767505235970020294189453125 14.5009742863476276397705078125 51.200000762939453125 5907.2386212042 2016-07-15T00:23:28.000Z 67.27677189745008945465087890625 14.5012327842414379119873046875 50.799999237060546875 5918.6037526797 2016-07-15T00:23:36.000Z 67.276832163333892822265625 14.5019512809813022613525390625 49.40000152587890625 5950.2143860012 2016-07-15T00:23:45.000Z 67.27689175866544246673583984375 14.502699784934520721435546875 48 5983.0717877459 2016-07-15T00:23:53.000Z 67.2769396193325519561767578125 14.5032940618693828582763671875 47 6009.1712861424 2016-07-15T00:23:57.000Z 67.27697356604039669036865234375 14.50361366383731365203857421875 46.40000152587890625 6023.4218085591 2016-07-15T00:24:04.000Z 67.27703508920967578887939453125 14.50421917252242565155029296875 45.200000762939453125 6050.3402116338 2016-07-15T00:24:11.000Z 67.27708940394222736358642578125 14.504828117787837982177734375 44.40000152587890625 6077.2097607898 2016-07-15T00:24:12.000Z 67.27709594182670116424560546875 14.50490799732506275177001953125 44.40000152587890625 6080.7206088848 2016-07-15T00:24:15.000Z 67.2771142981946468353271484375 14.505137912929058074951171875 44.40000152587890625 6090.814933161 2016-07-15T00:24:20.000Z 67.2771307267248630523681640625 14.5054649747908115386962890625 44.40000152587890625 6104.9949441687 2016-07-15T00:24:21.000Z 67.27713592350482940673828125 14.50551719404757022857666015625 44.40000152587890625 6107.3128948766 2016-07-15T00:24:29.000Z 67.27710600011050701141357421875 14.50571031309664249420166015625 44.40000152587890625 6116.2585383664 2016-07-15T00:24:31.000Z 67.27706342004239559173583984375 14.5056748576462268829345703125 44.40000152587890625 6121.236342075 2016-07-15T00:24:34.000Z 67.27698178030550479888916015625 14.505630433559417724609375 44.40000152587890625 6130.5217698997 2016-07-15T00:24:40.000Z 67.2768192552030086517333984375 14.50561727397143840789794921875 44.59999847412109375 6148.6200560852 2016-07-15T00:24:43.000Z 67.2767444886267185211181640625 14.50565767474472522735595703125 44.59999847412109375 6157.1205661701 2016-07-15T00:24:45.000Z 67.27670433931052684783935546875 14.5057539828121662139892578125 44.799999237060546875 6163.2119193949 2016-07-15T00:24:51.000Z 67.2766405530273914337158203125 14.5060916058719158172607421875 44.799999237060546875 6179.3709320644 2016-07-15T00:24:57.000Z 67.27662286721169948577880859375 14.5064925961196422576904296875 44.799999237060546875 6196.723132759 2016-07-15T00:25:04.000Z 67.2765788622200489044189453125 14.50717027299106121063232421875 44.799999237060546875 6226.2681898686 2016-07-15T00:25:06.000Z 67.276568301022052764892578125 14.50740748085081577301025390625 40 6236.5345939252 2016-07-15T00:25:09.000Z 67.27656955830752849578857421875 14.50783646665513515472412109375 39.40000152587890625 6254.9790809051 2016-07-15T00:25:10.000Z 67.2765745036303997039794921875 14.50799605809152126312255859375 39.200000762939453125 6261.8624529785 2016-07-15T00:25:13.000Z 67.27660610340535640716552734375 14.50845203362405300140380859375 38.799999237060546875 6281.7797893531 2016-07-15T00:25:15.000Z 67.2766395471990108489990234375 14.508730061352252960205078125 38.40000152587890625 6294.2995364318 2016-07-15T00:25:17.000Z 67.27668003179132938385009765625 14.50898612849414348602294921875 38.200000762939453125 6306.1949682389 2016-07-15T00:25:22.000Z 67.27676033042371273040771484375 14.50953061692416667938232421875 37.59999847412109375 6331.2524875755 2016-07-15T00:25:23.000Z 67.276774160563945770263671875 14.5096076466143131256103515625 37.40000152587890625 6334.9045312373 2016-07-15T00:25:27.000Z 67.276804335415363311767578125 14.5098403282463550567626953125 37.200000762939453125 6345.4572040128 2016-07-15T00:25:31.000Z 67.276810705661773681640625 14.50997829437255859375 37 6351.4310521952 2016-07-15T00:25:32.000Z 67.27681397460401058197021484375 14.51001274399459362030029296875 37 6352.9574072399 2016-07-15T00:25:33.000Z 67.27682252414524555206298828125 14.5100418291985988616943359375 37 6354.5303792503 2016-07-15T00:25:36.000Z 67.27685471065342426300048828125 14.5100193656980991363525390625 37 6358.240074184 2016-07-15T00:25:37.000Z 67.27686443366110324859619140625 14.5099861733615398406982421875 37 6360.030514671 2016-07-15T00:25:40.000Z 67.2769086062908172607421875 14.5098872669041156768798828125 37.200000762939453125 6366.5313421382 2016-07-15T00:25:42.000Z 67.276946492493152618408203125 14.50985181145370006561279296875 37.200000762939453125 6371.0167641158 2016-07-15T00:25:50.000Z 67.27707934565842151641845703125 14.5098104886710643768310546875 37.40000152587890625 6385.9102122648 2016-07-15T00:25:55.000Z 67.277121506631374359130859375 14.5097595266997814178466796875 37.40000152587890625 6391.0889502422 2016-07-15T00:25:59.000Z 67.2771203331649303436279296875 14.5096223987638950347900390625 37.59999847412109375 6396.9852028072 2016-07-15T00:26:00.000Z 67.2771153040230274200439453125 14.509595073759555816650390625 37.59999847412109375 6398.2811944038 2016-07-15T00:26:01.000Z 67.2771092690527439117431640625 14.50958065688610076904296875 37.59999847412109375 6399.1926586285 2016-07-15T00:26:03.000Z 67.2770938463509082794189453125 14.50955249369144439697265625 37.59999847412109375 6401.2918673614 2016-07-15T00:26:07.000Z 67.2770770825445652008056640625 14.50941444374620914459228515625 37.799999237060546875 6407.513759173 2016-07-15T00:26:08.000Z 67.2770747356116771697998046875 14.50937815010547637939453125 37.799999237060546875 6409.0953189016 2016-07-15T00:26:14.000Z 67.277057804167270660400390625 14.50914035551249980926513671875 38.200000762939453125 6419.4906507772 2016-07-15T00:26:15.000Z 67.2770549543201923370361328125 14.50909609906375408172607421875 38.200000762939453125 6421.4194824171 2016-07-15T00:26:23.000Z 67.27700692601501941680908203125 14.50875185430049896240234375 38.59999847412109375 6437.1555161056 2016-07-15T00:26:24.000Z 67.27699954994022846221923828125 14.508710615336894989013671875 38.59999847412109375 6439.1076155548 2016-07-15T00:26:28.000Z 67.2770100273191928863525390625 14.50855546630918979644775390625 38.799999237060546875 6445.8792274886 2016-07-15T00:26:29.000Z 67.27702704258263111114501953125 14.508544988930225372314453125 38.799999237060546875 6447.8266956158 2016-07-15T00:26:32.000Z 67.27708588354289531707763671875 14.50855060480535030364990234375 38.799999237060546875 6454.380095006 2016-07-15T00:26:36.000Z 67.2771552018821239471435546875 14.50855244882404804229736328125 39 6462.096006747 2016-07-15T00:26:37.000Z 67.2771712951362133026123046875 14.5085498504340648651123046875 39 6463.8889672078 2016-07-15T00:26:39.000Z 67.277200631797313690185546875 14.50854892842471599578857421875 39 6467.154624918 2016-07-15T00:26:46.000Z 67.2773225046694278717041015625 14.50853266753256320953369140625 39 6480.737463054 2016-07-15T00:26:50.000Z 67.27739366702735424041748046875 14.5085290633141994476318359375 39.200000762939453125 6488.659522842 2016-07-15T00:26:53.000Z 67.2774368338286876678466796875 14.50861799530684947967529296875 39 6494.8003370576 2016-07-15T00:26:56.000Z 67.2774629853665828704833984375 14.508786387741565704345703125 38.799999237060546875 6502.6035290622 2016-07-15T00:26:57.000Z 67.2774680145084857940673828125 14.5088388584554195404052734375 38.799999237060546875 6504.92925815 2016-07-15T00:27:00.000Z 67.27748285047709941864013671875 14.50900305993854999542236328125 38.59999847412109375 6512.1787439872 2016-07-15T00:27:07.000Z 67.2775213234126567840576171875 14.50945635326206684112548828125 38 6532.1316387712 2016-07-15T00:27:17.000Z 67.27760153822600841522216796875 14.51031046919524669647216796875 37 6569.9218168542 2016-07-15T00:27:21.000Z 67.2776299528777599334716796875 14.51066133566200733184814453125 36.59999847412109375 6585.3343179794 2016-07-15T00:27:28.000Z 67.27769189514219760894775390625 14.5113131962716579437255859375 36 6614.1947618622 2016-07-15T00:27:40.000Z 67.27778543718159198760986328125 14.51237359084188938140869140625 34.799999237060546875 6660.9569822065 2016-07-15T00:27:51.000Z 67.27788082323968410491943359375 14.513323344290256500244140625 33.59999847412109375 6703.1461680004 2016-07-15T00:28:00.000Z 67.27795273996889591217041015625 14.5141370594501495361328125 33 6739.0331925708 2016-07-15T00:28:11.000Z 67.2780168615281581878662109375 14.5151058398187160491943359375 33 6781.2896396059 2016-07-15T00:28:19.000Z 67.27805080823600292205810546875 14.51580648310482501983642578125 31.6000003814697265625 6811.6473658337 2016-07-15T00:28:24.000Z 67.27809255011379718780517578125 14.516402520239353179931640625 31.3999996185302734375 6837.689540498 2016-07-15T00:28:26.000Z 67.27812071330845355987548828125 14.51669923961162567138671875 31.200000762939453125 6850.8252437792 2016-07-15T00:28:29.000Z 67.27817251347005367279052734375 14.51720810495316982269287109375 31 6873.4489871237 2016-07-15T00:28:33.000Z 67.2782190330326557159423828125 14.51786876656115055084228515625 30.799999237060546875 6902.3197544527 2016-07-15T00:28:34.000Z 67.27822783403098583221435546875 14.518004469573497772216796875 30.799999237060546875 6908.2358829415 2016-07-15T00:28:38.000Z 67.27825549431145191192626953125 14.51844929717481136322021484375 30.6000003814697265625 6927.6054884123 2016-07-15T00:28:40.000Z 67.27827393449842929840087890625 14.51864828355610370635986328125 30.6000003814697265625 6936.4025194526 2016-07-15T00:28:44.000Z 67.27831483818590641021728515625 14.51902312226593494415283203125 30.3999996185302734375 6953.1479953734 2016-07-15T00:28:50.000Z 67.278366722166538238525390625 14.5195757411420345306396484375 30.200000762939453125 6977.597392103 2016-07-15T00:28:52.000Z 67.27838491089642047882080078125 14.519767351448535919189453125 30.200000762939453125 6986.0798238949 2016-07-15T00:29:01.000Z 67.27845825254917144775390625 14.52059489674866199493408203125 30 7022.5810927623 2016-07-15T00:29:11.000Z 67.27852656506001949310302734375 14.52145219780504703521728515625 29.6000003814697265625 7060.2129914452 2016-07-15T00:29:18.000Z 67.27859429083764553070068359375 14.5220708660781383514404296875 29.3999996185302734375 7087.8574369895 2016-07-15T00:29:21.000Z 67.27862413041293621063232421875 14.5223607122898101806640625 29.3999996185302734375 7100.753090823 2016-07-15T00:29:28.000Z 67.2787041775882244110107421875 14.523218013346195220947265625 29.200000762939453125 7138.6704169553 2016-07-15T00:29:39.000Z 67.2788624279201030731201171875 14.5246038772165775299072265625 30.200000762939453125 7200.7979787567 2016-07-15T00:29:48.000Z 67.27895739488303661346435546875 14.52566988766193389892578125 31.200000762939453125 7247.8288108226 2016-07-15T00:29:57.000Z 67.27905965410172939300537109375 14.52675173990428447723388671875 32.40000152587890625 7295.7097349765 2016-07-15T00:30:08.000Z 67.2791755758225917816162109375 14.5279777608811855316162109375 33.59999847412109375 7349.9720691116 2016-07-15T00:30:17.000Z 67.2792620770633220672607421875 14.52894612215459346771240234375 34.59999847412109375 7392.7001842744 2016-07-15T00:30:25.000Z 67.27934229187667369842529296875 14.5298070274293422698974609375 35.59999847412109375 7430.7715199497 2016-07-15T00:30:28.000Z 67.279369868338108062744140625 14.53012906014919281005859375 35.799999237060546875 7444.9515309574 2016-07-15T00:30:37.000Z 67.279461063444614410400390625 14.531051404774188995361328125 36.799999237060546875 7485.8808065609 2016-07-15T00:30:42.000Z 67.2795091755688190460205078125 14.5315340347588062286376953125 37.40000152587890625 7507.3084351481 2016-07-15T00:30:46.000Z 67.27954898960888385772705078125 14.53189588151872158050537109375 37.59999847412109375 7523.4825290819 2016-07-15T00:30:47.000Z 67.27955837734043598175048828125 14.53198607079684734344482421875 37.799999237060546875 7527.4984619161 2016-07-15T00:30:55.000Z 67.2796372510492801666259765625 14.53270087949931621551513671875 38.200000762939453125 7559.4565548813 2016-07-15T00:30:58.000Z 67.27966851554811000823974609375 14.5329552702605724334716796875 38.200000762939453125 7570.9323831676 2016-07-15T00:31:08.000Z 67.27976658381521701812744140625 14.53380695544183254241943359375 38.40000152587890625 7609.137377035 2016-07-15T00:31:15.000Z 67.27984000928699970245361328125 14.5343905873596668243408203125 38.59999847412109375 7635.524192762 2016-07-15T00:31:17.000Z 67.27985811419785022735595703125 14.53455612994730472564697265625 38.59999847412109375 7642.9204217402 2016-07-15T00:31:28.000Z 67.279959954321384429931640625 14.535431452095508575439453125 38.799999237060546875 7682.2191098097 2016-07-15T00:31:36.000Z 67.2800342179834842681884765625 14.536000750958919525146484375 39 7708.0503004249 2016-07-15T00:31:38.000Z 67.28005022741854190826416015625 14.536159001290798187255859375 39 7715.0822772883 2016-07-15T00:31:48.000Z 67.2801384888589382171630859375 14.536821506917476654052734375 39.200000762939453125 7745.2085934127 2016-07-15T00:31:55.000Z 67.2801998443901538848876953125 14.53724496066570281982421875 39.200000762939453125 7764.6505575591 2016-07-15T00:31:57.000Z 67.28021518327295780181884765625 14.53737211413681507110595703125 39.200000762939453125 7770.3774448152 2016-07-15T00:32:04.000Z 67.280250973999500274658203125 14.53776857815682888031005859375 39.200000762939453125 7787.8801686993 2016-07-15T00:32:11.000Z 67.28030067868530750274658203125 14.5381839014589786529541015625 39.40000152587890625 7806.5714668762 2016-07-15T00:32:19.000Z 67.2803664766252040863037109375 14.5387005619704723358154296875 39.40000152587890625 7829.957500739 2016-07-15T00:32:28.000Z 67.28046177886426448822021484375 14.539320655167102813720703125 39.799999237060546875 7858.6465993243 2016-07-15T00:32:37.000Z 67.28057309053838253021240234375 14.539957009255886077880859375 40 7888.6765446148 2016-07-15T00:32:41.000Z 67.28062807582318782806396484375 14.54024241305887699127197265625 40.200000762939453125 7902.3870916985 2016-07-15T00:32:47.000Z 67.280708290636539459228515625 14.54065195284783840179443359375 40.200000762939453125 7922.1263614034 2016-07-15T00:32:50.000Z 67.28074877522885799407958984375 14.54086116515100002288818359375 40.200000762939453125 7932.1857369621 2016-07-15T00:32:58.000Z 67.280857153236865997314453125 14.54142929054796695709228515625 39.799999237060546875 7959.424113213 2016-07-15T00:33:04.000Z 67.2809280641376972198486328125 14.54181854613125324249267578125 39.59999847412109375 7977.9245723277 2016-07-15T00:33:06.000Z 67.28095245547592639923095703125 14.54193606041371822357177734375 39.59999847412109375 7983.6593380953 2016-07-15T00:33:16.000Z 67.28107466362416744232177734375 14.54256973229348659515380859375 38.799999237060546875 8014.1057253581 2016-07-15T00:33:26.000Z 67.28120123036205768585205078125 14.54321463592350482940673828125 38.200000762939453125 8045.2013936355 2016-07-15T00:33:35.000Z 67.281317822635173797607421875 14.5437890477478504180908203125 37.59999847412109375 8073.0952550878 2016-07-15T00:33:36.000Z 67.2813290543854236602783203125 14.54385166056454181671142578125 37.40000152587890625 8076.062463293 2016-07-15T00:33:42.000Z 67.28140340186655521392822265625 14.54420001246035099029541015625 37 8093.1707030557 2016-07-15T00:33:52.000Z 67.28151865303516387939453125 14.5448414795100688934326171875 36.40000152587890625 8123.5822210939 2016-07-15T00:33:58.000Z 67.2816056571900844573974609375 14.5452682860195636749267578125 35.799999237060546875 8144.3274473699 2016-07-15T00:34:00.000Z 67.28162770159542560577392578125 14.54541119746863842010498046875 35.59999847412109375 8150.9418801023 2016-07-15T00:34:09.000Z 67.28171889670193195343017578125 14.54607705585658550262451171875 34.799999237060546875 8181.3101641689 2016-07-15T00:34:15.000Z 67.281833477318286895751953125 14.54673788510262966156005859375 34 8212.4473314691 2016-07-15T00:34:19.000Z 67.2819493152201175689697265625 14.54731958918273448944091796875 33.40000152587890625 8240.5798935624 2016-07-15T00:34:21.000Z 67.28200421668589115142822265625 14.54760792665183544158935546875 33 8254.3983593413 2016-07-15T00:34:28.000Z 67.28217017836868762969970703125 14.54849540255963802337646484375 32 8296.7828306459 2016-07-15T00:34:34.000Z 67.28228786028921604156494140625 14.54900451935827732086181640625 31.6000003814697265625 8322.2871935386 2016-07-15T00:34:41.000Z 67.28237972594797611236572265625 14.54939377494156360626220703125 31.799999237060546875 8341.8958817911 2016-07-15T00:34:50.000Z 67.28247578255832195281982421875 14.5498501695692539215087890625 32 8364.237468698 2016-07-15T00:34:58.000Z 67.2825544886291027069091796875 14.55026616342365741729736328125 32 8384.1491370447 2016-07-15T00:35:10.000Z 67.2826647944748401641845703125 14.55086848698556423187255859375 32.200000762939453125 8412.8024885116 2016-07-15T00:35:19.000Z 67.282760851085186004638671875 14.5514507777988910675048828125 32.200000762939453125 8440.0191415162 2016-07-15T00:35:27.000Z 67.28283754549920558929443359375 14.55208151601254940032958984375 32 8468.4422973765 2016-07-15T00:35:36.000Z 67.2829645313322544097900390625 14.55293697305023670196533203125 32 8507.8349682252 2016-07-15T00:35:45.000Z 67.2831190936267375946044921875 14.553808607161045074462890625 32.200000762939453125 8549.0607944471 2016-07-15T00:35:47.000Z 67.28315622545778751373291015625 14.55399803817272186279296875 32.200000762939453125 8558.1922634353 2016-07-15T00:35:53.000Z 67.2832493484020233154296875 14.55459189601242542266845703125 32.200000762939453125 8585.7418174266 2016-07-15T00:35:54.000Z 67.2832615859806537628173828125 14.554698430001735687255859375 32.200000762939453125 8590.5177961846 2016-07-15T00:36:02.000Z 67.28333962149918079376220703125 14.5554643683135509490966796875 32 8624.5657499223 2016-07-15T00:36:11.000Z 67.28345009498298168182373046875 14.5563692785799503326416015625 31.799999237060546875 8665.3577864795 2016-07-15T00:36:13.000Z 67.2834738157689571380615234375 14.5565577037632465362548828125 31.799999237060546875 8673.8758064506 2016-07-15T00:36:19.000Z 67.28354615159332752227783203125 14.55713622272014617919921875 31.6000003814697265625 8700.0124719415 2016-07-15T00:36:29.000Z 67.28366634808480739593505859375 14.558098129928112030029296875 31 8743.4672231836 2016-07-15T00:36:34.000Z 67.28372502140700817108154296875 14.55859760753810405731201171875 30.6000003814697265625 8765.9068114746 2016-07-15T00:36:41.000Z 67.28380196727812290191650390625 14.55931895412504673004150390625 30 8798.0723366307 2016-07-15T00:36:52.000Z 67.2839319705963134765625 14.56046090461313724517822265625 29 8849.2429649863 2016-07-15T00:36:58.000Z 67.2840129397809505462646484375 14.56110547296702861785888671875 28.3999996185302734375 8878.3760541629 2016-07-15T00:37:04.000Z 67.28408846072852611541748046875 14.5617541484534740447998046875 28 8907.4961221324 2016-07-15T00:37:15.000Z 67.28421620093286037445068359375 14.56289936788380146026611328125 28.6000003814697265625 8958.7305046463 2016-07-15T00:37:26.000Z 67.28435165248811244964599609375 14.56400963477790355682373046875 29.200000762939453125 9008.7749504057 2016-07-15T00:37:34.000Z 67.284440584480762481689453125 14.56479753367602825164794921875 29.799999237060546875 9044.055849733 2016-07-15T00:37:37.000Z 67.2844732739031314849853515625 14.56507765688002109527587890625 29.799999237060546875 9056.6335247654 2016-07-15T00:37:48.000Z 67.2845738567411899566650390625 14.566136039793491363525390625 30 9103.4799601502 2016-07-15T00:37:53.000Z 67.28456036187708377838134765625 14.56665127538144588470458984375 29.799999237060546875 9125.6755644555 2016-07-15T00:37:54.000Z 67.2845637984573841094970703125 14.566752612590789794921875 29.799999237060546875 9130.0478260936 2016-07-15T00:37:58.000Z 67.2846467792987823486328125 14.5671360008418560028076171875 30 9148.9373586608 2016-07-15T00:37:59.000Z 67.2846717573702335357666015625 14.567218311131000518798828125 30 9153.4358474415 2016-07-15T00:38:03.000Z 67.2847639583051204681396484375 14.56759356893599033355712890625 30.200000762939453125 9172.5522844425 2016-07-15T00:38:05.000Z 67.2847907803952693939208984375 14.5678102411329746246337890625 30.3999996185302734375 9182.3317291925 2016-07-15T00:38:17.000Z 67.284929417073726654052734375 14.56903542391955852508544921875 30.3999996185302734375 9237.2034652576 2016-07-15T00:38:27.000Z 67.28506260551512241363525390625 14.57007729448378086090087890625 30.6000003814697265625 9284.3720499794 2016-07-15T00:38:37.000Z 67.2851770184934139251708984375 14.57111279480159282684326171875 30.6000003814697265625 9330.6626438404 2016-07-15T00:38:48.000Z 67.2853144817054271697998046875 14.57226631231606006622314453125 31.200000762939453125 9382.5463596712 2016-07-15T00:39:00.000Z 67.2854613326489925384521484375 14.57350381650030612945556640625 31.799999237060546875 9438.1870773896 2016-07-15T00:39:09.000Z 67.2855689562857151031494140625 14.57439699210226535797119140625 31.799999237060546875 9478.3996613545 2016-07-15T00:39:18.000Z 67.2856316529214382171630859375 14.57525320351123809814453125 31.200000762939453125 9515.8536907161 2016-07-15T00:39:20.000Z 67.28563450276851654052734375 14.575439281761646270751953125 31 9523.8573999995 2016-07-15T00:39:25.000Z 67.285683453083038330078125 14.57589182071387767791748046875 30.6000003814697265625 9544.0549922677 2016-07-15T00:39:33.000Z 67.28580214083194732666015625 14.57654200494289398193359375 30.3999996185302734375 9574.9635175866 2016-07-15T00:39:40.000Z 67.2858698666095733642578125 14.57706780172884464263916015625 30.200000762939453125 9598.7851057766 2016-07-15T00:39:43.000Z 67.28589333593845367431640625 14.57728925161063671112060546875 30 9608.6541687779 2016-07-15T00:39:51.000Z 67.28594840504229068756103515625 14.577835835516452789306640625 29.6000003814697265625 9632.9312161549 2016-07-15T00:39:52.000Z 67.28595896624028682708740234375 14.57789962179958820343017578125 29.6000003814697265625 9635.9120877088 2016-07-15T00:39:57.000Z 67.2860012948513031005859375 14.57823037169873714447021484375 29.3999996185302734375 9650.8871642832 2016-07-15T00:40:01.000Z 67.28603549301624298095703125 14.57848886959254741668701171875 29.3999996185302734375 9662.6305593397 2016-07-15T00:40:03.000Z 67.28605267591774463653564453125 14.57861912436783313751220703125 29.200000762939453125 9668.5466878285 2016-07-15T00:40:10.000Z 67.28610665537416934967041015625 14.57909069024026393890380859375 29 9689.6849527195 2016-07-15T00:40:17.000Z 67.28615845553576946258544921875 14.57950542680919170379638671875 28.799999237060546875 9708.418234889 2016-07-15T00:40:19.000Z 67.28617203421890735626220703125 14.57962109707295894622802734375 28.799999237060546875 9713.6143804381 2016-07-15T00:40:24.000Z 67.28621520102024078369140625 14.57993038929998874664306640625 28.6000003814697265625 9727.7487856695 2016-07-15T00:40:26.000Z 67.286232970654964447021484375 14.580066762864589691162109375 28.6000003814697265625 9733.9335575987 2016-07-15T00:40:35.000Z 67.28632022626698017120361328125 14.58077008835971355438232421875 28.3999996185302734375 9765.6820098902 2016-07-15T00:40:36.000Z 67.28632793761789798736572265625 14.580848626792430877685546875 28.6000003814697265625 9769.1644505091 2016-07-15T00:40:42.000Z 67.2863741219043731689453125 14.58130904473364353179931640625 29.200000762939453125 9789.6084493403 2016-07-15T00:40:43.000Z 67.286381833255290985107421875 14.58138967864215373992919921875 29.200000762939453125 9793.1792290785 2016-07-15T00:40:54.000Z 67.2864698432385921478271484375 14.5822418667376041412353515625 30.200000762939453125 9831.0907200448 2016-07-15T00:41:04.000Z 67.2865546680986881256103515625 14.5829898677766323089599609375 29.6000003814697265625 9864.5947462606 2016-07-15T00:41:15.000Z 67.28665885515511035919189453125 14.5838743261992931365966796875 28.799999237060546875 9904.3348909429 2016-07-15T00:41:25.000Z 67.28676899336278438568115234375 14.58476490341126918792724609375 28 9944.5235523145 2016-07-15T00:41:33.000Z 67.2868488729000091552734375 14.58554408513009548187255859375 27.200000762939453125 9979.1697502534 2016-07-15T00:41:41.000Z 67.2869385592639446258544921875 14.58631999790668487548828125 26.3999996185302734375 10013.977167946 2016-07-15T00:41:42.000Z 67.2869588434696197509765625 14.5864127017557621002197265625 26.3999996185302734375 10018.55623308 2016-07-15T00:41:48.000Z 67.28705364279448986053466796875 14.587072022259235382080078125 25.799999237060546875 10048.791756542 2016-07-15T00:41:49.000Z 67.28706680238246917724609375 14.58720437251031398773193359375 25.6000003814697265625 10054.664991768 2016-07-15T00:41:55.000Z 67.28715724311769008636474609375 14.58801574073731899261474609375 24.799999237060546875 10090.957733059 2016-07-15T00:41:56.000Z 67.287175096571445465087890625 14.58815571852028369903564453125 24.799999237060546875 10097.292530587 2016-07-15T00:42:02.000Z 67.28727458976209163665771484375 14.58896138705313205718994140625 24 10133.643819923 2016-07-15T00:42:04.000Z 67.287304513156414031982421875 14.58924033679068088531494140625 23.799999237060546875 10146.08578924 2016-07-15T00:42:07.000Z 67.287341393530368804931640625 14.589601345360279083251953125 23.3999996185302734375 10162.134054263 2016-07-15T00:42:09.000Z 67.28736461140215396881103515625 14.5897882618010044097900390625 23.200000762939453125 10170.572726128 2016-07-15T00:42:14.000Z 67.28742546401917934417724609375 14.590017087757587432861328125 23 10182.513240228 2016-07-15T00:42:18.000Z 67.2874458320438861846923828125 14.59024683572351932525634765625 23 10192.643284093 2016-07-15T00:42:22.000Z 67.287441976368427276611328125 14.59058864973485469818115234375 22.6000003814697265625 10207.338666979 2016-07-15T00:42:23.000Z 67.287448681890964508056640625 14.5906841196119785308837890625 22.6000003814697265625 10211.507947151 2016-07-15T00:42:27.000Z 67.28751079179346561431884765625 14.5910371653735637664794921875 22.200000762939453125 10228.180735557 2016-07-15T00:42:29.000Z 67.2875501029193401336669921875 14.59121343679726123809814453125 22 10236.92835625 2016-07-15T00:42:39.000Z 67.2877098619937896728515625 14.592183642089366912841796875 21.200000762939453125 10282.255600959 2016-07-15T00:42:52.000Z 67.2878880612552165985107421875 14.593445956707000732421875 19.799999237060546875 10340.014413893 2016-07-15T00:43:04.000Z 67.288046143949031829833984375 14.5945357717573642730712890625 19.200000762939453125 10390.043790549 2016-07-15T00:43:16.000Z 67.28821286000311374664306640625 14.5956582762300968170166015625 18.6000003814697265625 10441.727404422 2016-07-15T00:43:25.000Z 67.288317382335662841796875 14.59645631723105907440185546875 18 10477.941186356 2016-07-15T00:43:36.000Z 67.288463227450847625732421875 14.5974409393966197967529296875 17.3999996185302734375 10523.260262324 2016-07-15T00:43:48.000Z 67.28861753828823566436767578125 14.598575346171855926513671875 16.799999237060546875 10574.945798063 2016-07-15T00:43:58.000Z 67.2887264192104339599609375 14.59943625144660472869873046875 16.799999237060546875 10613.875333117 2016-07-15T00:44:05.000Z 67.28878475725650787353515625 14.5999370701611042022705078125 17 10636.35512711 2016-07-15T00:44:08.000Z 67.28881065733730792999267578125 14.6001942269504070281982421875 17 10647.77574111 2016-07-15T00:44:12.000Z 67.28884644806385040283203125 14.60055657662451267242431640625 17 10663.848183266 2016-07-15T00:44:18.000Z 67.2888927161693572998046875 14.6010756678879261016845703125 17.200000762939453125 10686.741142372 2016-07-15T00:44:25.000Z 67.28895105421543121337890625 14.60176977328956127166748046875 17.200000762939453125 10717.266764205 2016-07-15T00:44:26.000Z 67.2889629565179347991943359375 14.6018801629543304443359375 17.200000762939453125 10722.190762098 2016-07-15T00:44:35.000Z 67.28909849189221858978271484375 14.60295145399868488311767578125 17.6000003814697265625 10770.63463175 2016-07-15T00:44:37.000Z 67.28914509527385234832763671875 14.6032113768160343170166015625 17.799999237060546875 10782.949668651 2016-07-15T00:44:42.000Z 67.2893035970628261566162109375 14.603879414498805999755859375 18.200000762939453125 10816.643574193 2016-07-15T00:44:43.000Z 67.2893381305038928985595703125 14.60401050746440887451171875 18.200000762939453125 10823.463685905 2016-07-15T00:44:47.000Z 67.289471067488193511962890625 14.60455457679927349090576171875 18.6000003814697265625 10851.131640301 2016-07-15T00:44:51.000Z 67.2895795293152332305908203125 14.6051321737468242645263671875 19 10878.731625603 2016-07-15T00:44:54.000Z 67.2896553017199039459228515625 14.60559762082993984222412109375 19.200000762939453125 10900.437690851 2016-07-15T00:44:59.000Z 67.28975647129118442535400390625 14.60639960132539272308349609375 19.3999996185302734375 10936.692343891 2016-07-15T00:45:00.000Z 67.28977658785879611968994140625 14.606556259095668792724609375 19.3999996185302734375 10943.786964818 2016-07-15T00:45:05.000Z 67.28986778296530246734619140625 14.6073745004832744598388671875 19.799999237060546875 10980.382738309 2016-07-15T00:45:08.000Z 67.28991857729852199554443359375 14.60789158008992671966552734375 20.200000762939453125 11003.309594827 2016-07-15T00:45:09.000Z 67.289934419095516204833984375 14.60806592367589473724365234375 20.3999996185302734375 11011.005585432 2016-07-15T00:45:13.000Z 67.2899830341339111328125 14.60877654142677783966064453125 21 11042.016633159 2016-07-15T00:45:17.000Z 67.2900026477873325347900390625 14.60947441868484020233154296875 21.3999996185302734375 11072.083992591 2016-07-15T00:45:20.000Z 67.290000133216381072998046875 14.6100111119449138641357421875 21 11095.147506699 2016-07-15T00:45:23.000Z 67.28998102247714996337890625 14.61044646799564361572265625 20.799999237060546875 11113.97551007 2016-07-15T00:45:24.000Z 67.2899687848985195159912109375 14.6105488948523998260498046875 20.6000003814697265625 11118.583080983 2016-07-15T00:45:28.000Z 67.28990902192890644073486328125 14.6109197102487087249755859375 20.200000762939453125 11135.84972524 2016-07-15T00:45:32.000Z 67.28986275382339954376220703125 14.611298739910125732421875 19.799999237060546875 11152.9315536 2016-07-15T00:45:34.000Z 67.28985923342406749725341796875 14.61152563802897930145263671875 19.799999237060546875 11162.689274954 2016-07-15T00:45:37.000Z 67.28983526118099689483642578125 14.61187474429607391357421875 19.3999996185302734375 11177.925883346 2016-07-15T00:45:39.000Z 67.28981011547148227691650390625 14.6121102757751941680908203125 19.200000762939453125 11188.426657768 2016-07-15T00:45:43.000Z 67.289753369987010955810546875 14.6125521697103977203369140625 18.799999237060546875 11208.437848887 2016-07-15T00:45:45.000Z 67.28971908800303936004638671875 14.61275584995746612548828125 18.3999996185302734375 11217.985551317 2016-07-15T00:45:46.000Z 67.289692349731922149658203125 14.61285014636814594268798828125 18.3999996185302734375 11223.012994402 2016-07-15T00:45:47.000Z 67.28965974412858486175537109375 14.61292642168700695037841796875 18.200000762939453125 11227.903870857 2016-07-15T00:45:50.000Z 67.2895942814648151397705078125 14.6132032759487628936767578125 17.799999237060546875 11241.854685801 2016-07-15T00:45:51.000Z 67.28958715684711933135986328125 14.61331333033740520477294921875 17.6000003814697265625 11246.650476111 2016-07-15T00:45:55.000Z 67.289599813520908355712890625 14.6137541346251964569091796875 17.3999996185302734375 11265.644412356 2016-07-15T00:45:56.000Z 67.2896036691963672637939453125 14.61385915987193584442138671875 17.3999996185302734375 11270.177893799 2016-07-15T00:46:00.000Z 67.28959671221673488616943359375 14.61425830610096454620361328125 17.200000762939453125 11287.346988575 2016-07-15T00:46:03.000Z 67.28956871666014194488525390625 14.61455619893968105316162109375 17 11300.521817963 2016-07-15T00:46:04.000Z 67.2895657829940319061279296875 14.61466424167156219482421875 17 11305.177157206 2016-07-15T00:46:06.000Z 67.28956251405179500579833984375 14.6148823387920856475830078125 16.799999237060546875 11314.556443144 2016-07-15T00:46:09.000Z 67.28957039304077625274658203125 14.6152048744261264801025390625 16.6000003814697265625 11328.444004942 2016-07-15T00:46:18.000Z 67.28962269611656665802001953125 14.6161039173603057861328125 17 11367.512583382 2016-07-15T00:46:24.000Z 67.28967198170721530914306640625 14.6166743896901607513427734375 17.3999996185302734375 11392.63237004 2016-07-15T00:46:26.000Z 67.2896945290267467498779296875 14.61687178350985050201416015625 17.6000003814697265625 11401.478535451 2016-07-15T00:46:35.000Z 67.289788238704204559326171875 14.61773931048810482025146484375 18.200000762939453125 11440.188131483 2016-07-15T00:46:37.000Z 67.2898075170814990997314453125 14.61793787777423858642578125 18.200000762939453125 11448.986188954 2016-07-15T00:46:48.000Z 67.28991472162306308746337890625 14.61899290792644023895263671875 18.200000762939453125 11495.865189307 2016-07-15T00:46:53.000Z 67.28995646350085735321044921875 14.61948148906230926513671875 18 11517.367490208 2016-07-15T00:46:58.000Z 67.2899952717125415802001953125 14.6199741773307323455810546875 18 11538.974525688 2016-07-15T00:47:09.000Z 67.2900514304637908935546875 14.62104630656540393829345703125 17.6000003814697265625 11585.466096836 2016-07-15T00:47:16.000Z 67.29006526060402393341064453125 14.62162985466420650482177734375 17.3999996185302734375 11610.588399733 2016-07-15T00:47:18.000Z 67.290068529546260833740234375 14.6218089759349822998046875 17.3999996185302734375 11618.294357343 2016-07-15T00:47:32.000Z 67.29007892310619354248046875 14.623005576431751251220703125 16.6000003814697265625 11669.725146879 2016-07-15T00:47:38.000Z 67.2900938428938388824462890625 14.62346347980201244354248046875 16.3999996185302734375 11689.47104875 2016-07-15T00:47:42.000Z 67.29010649956762790679931640625 14.62374620139598846435546875 16.3999996185302734375 11701.701101334 2016-07-15T00:47:50.000Z 67.29013114236295223236083984375 14.62425271980464458465576171875 16.3999996185302734375 11723.638075462 2016-07-15T00:47:51.000Z 67.29013298638164997100830078125 14.62430284358561038970947265625 16.3999996185302734375 11725.800846739 2016-07-15T00:48:01.000Z 67.29015109129250049591064453125 14.62482470087707042694091796875 16.3999996185302734375 11748.315160211 2016-07-15T00:48:09.000Z 67.290178835391998291015625 14.62526701390743255615234375 16.3999996185302734375 11767.570208344 2016-07-15T00:48:11.000Z 67.2901843674480915069580078125 14.6253789961338043212890625 16.3999996185302734375 11772.421226713 2016-07-15T00:48:16.000Z 67.29021512903273105621337890625 14.6256376616656780242919921875 16.3999996185302734375 11784.051425123 2016-07-15T00:48:22.000Z 67.29022854007780551910400390625 14.62590781040489673614501953125 16.3999996185302734375 11795.755538061 2016-07-15T00:48:23.000Z 67.2902343235909938812255859375 14.62596078403294086456298828125 16.3999996185302734375 11798.119775214 2016-07-15T00:48:25.000Z 67.29024949483573436737060546875 14.62608399800956249237060546875 16.6000003814697265625 11803.677010268 2016-07-15T00:48:30.000Z 67.290283106267452239990234375 14.62635330855846405029296875 16.6000003814697265625 11815.838944824 2016-07-15T00:48:33.000Z 67.29030028916895389556884765625 14.626511223614215850830078125 16.799999237060546875 11822.888876791 2016-07-15T00:48:39.000Z 67.29034454561769962310791015625 14.626802913844585418701171875 17 11836.355540269 2016-07-15T00:48:41.000Z 67.290364243090152740478515625 14.626902826130390167236328125 17 11841.175746353 2016-07-15T00:48:50.000Z 67.290451414883136749267578125 14.627352766692638397216796875 17.3999996185302734375 11862.807216511 2016-07-15T00:48:54.000Z 67.29048125445842742919921875 14.62751026265323162078857421875 17.6000003814697265625 11870.346135607 2016-07-15T00:48:56.000Z 67.2904951684176921844482421875 14.62760313414037227630615234375 17.6000003814697265625 11874.626559079 2016-07-15T00:49:03.000Z 67.2905763052403926849365234375 14.62801158428192138671875 18 11894.364227583 2016-07-15T00:49:12.000Z 67.2906978428363800048828125 14.62861441075801849365234375 18.6000003814697265625 11923.58660324 2016-07-15T00:49:18.000Z 67.290751151740550994873046875 14.62912344373762607574462890625 18.799999237060546875 11946.249627928 2016-07-15T00:49:25.000Z 67.29080756194889545440673828125 14.6297826804220676422119140625 19 11975.263448535 2016-07-15T00:49:30.000Z 67.2909387387335300445556640625 14.63040855713188648223876953125 19.799999237060546875 12005.863968744 2016-07-15T00:49:34.000Z 67.291060946881771087646484375 14.6310000680387020111083984375 20.3999996185302734375 12034.690914207 2016-07-15T00:49:38.000Z 67.29118742980062961578369140625 14.63162862695753574371337890625 21 12065.147828574 2016-07-15T00:49:41.000Z 67.29127611033618450164794921875 14.63211880065500736236572265625 21.3999996185302734375 12088.407837174 2016-07-15T00:49:45.000Z 67.291380129754543304443359375 14.63278415612876415252685546875 22.200000762939453125 12119.251875069 2016-07-15T00:49:47.000Z 67.291433103382587432861328125 14.633098728954792022705078125 22.799999237060546875 12133.998171921 2016-07-15T00:49:50.000Z 67.29150929488241672515869140625 14.63354288600385189056396484375 23.3999996185302734375 12154.881792345 2016-07-15T00:49:54.000Z 67.291586659848690032958984375 14.6340651623904705047607421875 24.200000762939453125 12178.918104269 2016-07-15T00:49:57.000Z 67.2916337661445140838623046875 14.634381830692291259765625 24.6000003814697265625 12193.499674142 2016-07-15T00:50:01.000Z 67.29168481193482875823974609375 14.6347497962415218353271484375 25 12210.300064 2016-07-15T00:50:09.000Z 67.29177542030811309814453125 14.6354072727262973785400390625 26 12240.295860153 2016-07-15T00:50:16.000Z 67.29190550744533538818359375 14.635915718972682952880859375 27 12266.504634541 2016-07-15T00:50:23.000Z 67.29203400202095508575439453125 14.6365321241319179534912109375 28 12296.604111937 2016-07-15T00:50:33.000Z 67.292161323130130767822265625 14.63743091560900211334228515625 28.6000003814697265625 12337.739814494 2016-07-15T00:50:43.000Z 67.29225930757820606231689453125 14.638306237757205963134765625 29.200000762939453125 12376.898200835 2016-07-15T00:50:50.000Z 67.29231881909072399139404296875 14.63891007006168365478515625 29.6000003814697265625 12403.674496499 2016-07-15T00:50:58.000Z 67.29239392094314098358154296875 14.63959026150405406951904296875 30 12434.07146151 2016-07-15T00:51:11.000Z 67.29250053875148296356201171875 14.64066683314740657806396484375 30.3999996185302734375 12481.825009281 2016-07-15T00:51:12.000Z 67.2925101779401302337646484375 14.64074662886559963226318359375 30.3999996185302734375 12485.418476871 2016-07-15T00:51:17.000Z 67.292544208467006683349609375 14.64111593551933765411376953125 29.799999237060546875 12501.731549935 2016-07-15T00:51:20.000Z 67.29256130754947662353515625 14.64131508953869342803955078125 29.3999996185302734375 12510.497217078 2016-07-15T00:51:25.000Z 67.2925839386880397796630859375 14.64161683805286884307861328125 29 12523.704563014 2016-07-15T00:51:31.000Z 67.29261352680623531341552734375 14.64203895069658756256103515625 28.200000762939453125 12542.137541242 2016-07-15T00:51:35.000Z 67.292638756334781646728515625 14.64232544414699077606201171875 27.799999237060546875 12554.762869332 2016-07-15T00:51:45.000Z 67.29269097559154033660888671875 14.64305366389453411102294921875 26.3999996185302734375 12586.586321427 2016-07-15T00:51:52.000Z 67.29272617958486080169677734375 14.6435735933482646942138671875 25.6000003814697265625 12609.26607483 2016-07-15T00:51:54.000Z 67.29273699223995208740234375 14.643726982176303863525390625 25.200000762939453125 12615.965289704 2016-07-15T00:52:03.000Z 67.29277999140322208404541015625 14.64439527131617069244384765625 24 12645.074502218 2016-07-15T00:52:13.000Z 67.2928256727755069732666015625 14.645137153565883636474609375 22.799999237060546875 12677.352406888 2016-07-15T00:52:17.000Z 67.2928223200142383575439453125 14.64543865062296390533447265625 22 12690.311974465 2016-07-15T00:52:19.000Z 67.292808406054973602294921875 14.64558801613748073577880859375 22 12696.914108892 2016-07-15T00:52:25.000Z 67.29282357729971408843994140625 14.64600719511508941650390625 22.799999237060546875 12715.003162212 2016-07-15T00:52:27.000Z 67.29285542853176593780517578125 14.64612898416817188262939453125 23 12721.323688946 2016-07-15T00:52:32.000Z 67.29294997639954090118408203125 14.64640592224895954132080078125 23.6000003814697265625 12737.208222178 2016-07-15T00:52:33.000Z 67.29296623729169368743896484375 14.6464640088379383087158203125 23.799999237060546875 12740.290370847 2016-07-15T00:52:42.000Z 67.29305827058851718902587890625 14.64705065824091434478759765625 25 12767.497566337 2016-07-15T00:52:43.000Z 67.29306514374911785125732421875 14.647117294371128082275390625 25 12770.461729689 2016-07-15T00:52:49.000Z 67.29310068301856517791748046875 14.64751183055341243743896484375 25.799999237060546875 12787.868486567 2016-07-15T00:52:51.000Z 67.2931133396923542022705078125 14.6476492099463939666748046875 26 12793.936818441 2016-07-15T00:52:58.000Z 67.293155081570148468017578125 14.648109376430511474609375 26.799999237060546875 12814.246319464 2016-07-15T00:52:59.000Z 67.2931612841784954071044921875 14.6481802873313426971435546875 27 12817.369215966 2016-07-15T00:53:02.000Z 67.29317796416580677032470703125 14.64839997701346874237060546875 27.3999996185302734375 12826.988998884 2016-07-15T00:53:06.000Z 67.29319640435278415679931640625 14.6487210877239704132080078125 27.799999237060546875 12840.93722447 2016-07-15T00:53:12.000Z 67.2932306863367557525634765625 14.64922442100942134857177734375 27.799999237060546875 12862.896621369 2016-07-15T00:53:17.000Z 67.293261028826236724853515625 14.64963496662676334381103515625 27.200000762939453125 12880.855413374 2016-07-15T00:53:27.000Z 67.293326742947101593017578125 14.65036603622138500213623046875 26.200000762939453125 12913.105469881 2016-07-15T00:53:37.000Z 67.2933902777731418609619140625 14.6510482393205165863037109375 25.3999996185302734375 12943.256654201 2016-07-15T00:53:47.000Z 67.29345825500786304473876953125 14.6516923047602176666259765625 24.6000003814697265625 12971.943864186 2016-07-15T00:53:55.000Z 67.29350083507597446441650390625 14.65217770077288150787353515625 24 12993.330153529 2016-07-15T00:54:01.000Z 67.2935270704329013824462890625 14.65253041125833988189697265625 23.6000003814697265625 13008.762854726 2016-07-15T00:54:03.000Z 67.29354039765894412994384765625 14.65266670100390911102294921875 23.3999996185302734375 13014.803594656 2016-07-15T00:54:11.000Z 67.29360242374241352081298828125 14.65324706397950649261474609375 22.799999237060546875 13040.676351888 2016-07-15T00:54:17.000Z 67.29367836378514766693115234375 14.65389288961887359619140625 22 13069.682234953 2016-07-15T00:54:20.000Z 67.29372672736644744873046875 14.65432983823120594024658203125 21.3999996185302734375 13089.21155416 2016-07-15T00:54:22.000Z 67.2937654517590999603271484375 14.65468355454504489898681640625 21 13105.00772687 2016-07-15T00:54:23.000Z 67.29378707706928253173828125 14.65487818233668804168701171875 21 13113.708770538 2016-07-15T00:54:26.000Z 67.29386041872203350067138671875 14.6555224992334842681884765625 21.6000003814697265625 13142.569214421 2016-07-15T00:54:27.000Z 67.29388690553605556488037109375 14.65574688278138637542724609375 21.799999237060546875 13152.649663331 2016-07-15T00:54:28.000Z 67.2939138114452362060546875 14.65597470290958881378173828125 22 13162.885235953 2016-07-15T00:54:31.000Z 67.2939942777156829833984375 14.656648524105548858642578125 22.799999237060546875 13193.188180918 2016-07-15T00:54:33.000Z 67.29404297657310962677001953125 14.6570835448801517486572265625 23.200000762939453125 13212.648018681 2016-07-15T00:54:35.000Z 67.29408639483153820037841796875 14.65749920345842838287353515625 22 13231.148233744 2016-07-15T00:54:36.000Z 67.2941060923039913177490234375 14.657700955867767333984375 21.799999237060546875 13240.088828617 2016-07-15T00:54:39.000Z 67.29415847919881343841552734375 14.6582777984440326690673828125 21.3999996185302734375 13265.548008829 2016-07-15T00:54:42.000Z 67.29419334791600704193115234375 14.6588169224560260772705078125 21.200000762939453125 13289.033068742 2016-07-15T00:54:43.000Z 67.29420189745724201202392578125 14.65898833237588405609130859375 21 13296.459149596 2016-07-15T00:54:47.000Z 67.2942324914038181304931640625 14.65962342917919158935546875 20.6000003814697265625 13323.956209451 2016-07-15T00:54:49.000Z 67.29424648918211460113525390625 14.65991436503827571868896484375 20.3999996185302734375 13336.552178771 2016-07-15T00:54:52.000Z 67.29426040314137935638427734375 14.66032683849334716796875 20 13354.340712683 2016-07-15T00:54:57.000Z 67.2942717187106609344482421875 14.6609603427350521087646484375 19.6000003814697265625 13381.586712836 2016-07-15T00:55:00.000Z 67.29427783749997615814208984375 14.6613232791423797607421875 19.3999996185302734375 13397.194543314 2016-07-15T00:55:08.000Z 67.29429158382117748260498046875 14.66234126128256320953369140625 18.6000003814697265625 13440.956279821 2016-07-15T00:55:10.000Z 67.29429912753403186798095703125 14.6626236476004123687744140625 18.3999996185302734375 13453.117471868 2016-07-15T00:55:18.000Z 67.29433952830731868743896484375 14.663736931979656219482421875 17.6000003814697265625 13501.157587991 2016-07-15T00:55:28.000Z 67.29439266957342624664306640625 14.6649129129946231842041015625 17.6000003814697265625 13552.025380205 2016-07-15T00:55:38.000Z 67.2944584675133228302001953125 14.66598085127770900726318359375 15.3999996185302734375 13598.487030244 2016-07-15T00:55:46.000Z 67.2945137880742549896240234375 14.6666898764669895172119140625 14.6000003814697265625 13629.564107581 2016-07-15T00:55:50.000Z 67.29453407227993011474609375 14.6670425869524478912353515625 14.19999980926513671875 13644.884347362 2016-07-15T00:55:55.000Z 67.29455284774303436279296875 14.667485319077968597412109375 13.6000003814697265625 13664.019433974 2016-07-15T00:56:03.000Z 67.29458637535572052001953125 14.6681721322238445281982421875 12.80000019073486328125 13693.761277534 2016-07-15T00:56:05.000Z 67.29459702037274837493896484375 14.66833801008760929107666015625 12.6000003814697265625 13700.985808096 2016-07-15T00:56:14.000Z 67.2946348227560520172119140625 14.6690762042999267578125 11.80000019073486328125 13732.977790284 2016-07-15T00:56:16.000Z 67.29464546777307987213134765625 14.66924057342112064361572265625 11.6000003814697265625 13740.138291248 2016-07-15T00:56:21.000Z 67.29467094875872135162353515625 14.66965489089488983154296875 11.19999980926513671875 13758.162582086 2016-07-15T00:56:26.000Z 67.294687293469905853271484375 14.67005646787583827972412109375 10.6000003814697265625 13775.510358821 2016-07-15T00:56:36.000Z 67.2947290353477001190185546875 14.67083699069917201995849609375 9.80000019073486328125 13809.363083992 2016-07-15T00:56:41.000Z 67.29475057683885097503662109375 14.6711564250290393829345703125 9.3999996185302734375 13823.294142923 2016-07-15T00:56:44.000Z 67.29475962929427623748779296875 14.6713502146303653717041015625 9.19999980926513671875 13831.680216816 2016-07-15T00:56:47.000Z 67.29476801119744777679443359375 14.6715386398136615753173828125 9 13839.829277018 2016-07-15T00:56:53.000Z 67.29479634203016757965087890625 14.67191440053284168243408203125 8.6000003814697265625 13856.277410355 2016-07-15T00:57:02.000Z 67.29484856128692626953125 14.67247280292212963104248046875 7.80000019073486328125 13880.961136733 2016-07-15T00:57:09.000Z 67.29491000063717365264892578125 14.672934897243976593017578125 7.80000019073486328125 13901.958170386 2016-07-15T00:57:10.000Z 67.29491762816905975341796875 14.67300455085933208465576171875 7.80000019073486328125 13905.069479105 2016-07-15T00:57:18.000Z 67.29500521905720233917236328125 14.67355892993509769439697265625 7.80000019073486328125 13930.804355568 2016-07-15T00:57:28.000Z 67.2951290197670459747314453125 14.67422126792371273040771484375 7 13962.419844835 2016-07-15T00:57:39.000Z 67.2952993400394916534423828125 14.67495887540280818939208984375 7 13999.345519138 2016-07-15T00:57:49.000Z 67.295498661696910858154296875 14.6756699122488498687744140625 7 14037.098043364 2016-07-15T00:58:03.000Z 67.295784987509250640869140625 14.676693342626094818115234375 7 14091.399637281 2016-07-15T00:58:13.000Z 67.29599721729755401611328125 14.6774458698928356170654296875 7 14131.43826127 2016-07-15T00:58:24.000Z 67.296219170093536376953125 14.67826603911817073822021484375 7 14174.469522179 2016-07-15T00:58:25.000Z 67.29623937048017978668212890625 14.67833560891449451446533203125 7.400000095367431640625 14178.210727665 2016-07-15T00:58:36.000Z 67.2964724712073802947998046875 14.6791091747581958770751953125 10.80000019073486328125 14220.370473003 2016-07-15T00:58:45.000Z 67.29669987224042415618896484375 14.6797120012342929840087890625 14 14256.581387244 2016-07-15T00:58:54.000Z 67.2969264350831508636474609375 14.6803688071668148040771484375 17.3999996185302734375 14294.422786034 2016-07-15T00:59:04.000Z 67.29720664210617542266845703125 14.6811178140342235565185546875 21.6000003814697265625 14339.232693399 2016-07-15T00:59:13.000Z 67.29750269092619419097900390625 14.68180269934237003326416015625 25.799999237060546875 14383.406319227 2016-07-15T00:59:23.000Z 67.29784467257559299468994140625 14.6825403906404972076416015625 28.200000762939453125 14432.933746836 2016-07-15T00:59:33.000Z 67.29818430729210376739501953125 14.6831941790878772735595703125 28 14480.026267515 2016-07-15T00:59:34.000Z 67.298219762742519378662109375 14.68325528316199779510498046875 28 14484.766186311 2016-07-15T00:59:45.000Z 67.29859552346169948577880859375 14.6840013563632965087890625 27.3999996185302734375 14537.455907339 2016-07-15T00:59:53.000Z 67.29882158339023590087890625 14.68464307487010955810546875 25.3999996185302734375 14574.777218428 2016-07-15T01:00:02.000Z 67.29900665581226348876953125 14.68540339730679988861083984375 24.799999237060546875 14613.389649086 2016-07-15T01:00:11.000Z 67.29912911541759967803955078125 14.68614041805267333984375 25.3999996185302734375 14647.856979371 2016-07-15T01:00:16.000Z 67.29914319701492786407470703125 14.68643470667302608489990234375 25.3999996185302734375 14660.594813314 2016-07-15T01:00:34.000Z 67.29920036159455776214599609375 14.6864919550716876983642578125 25.799999237060546875 14667.416248933 2016-07-15T01:00:35.000Z 67.29921586811542510986328125 14.68650855123996734619140625 25.799999237060546875 14669.283227644 2016-07-15T01:00:40.000Z 67.29928703047335147857666015625 14.6867685578763484954833984375 26.200000762939453125 14682.974991117 2016-07-15T01:00:49.000Z 67.29944159276783466339111328125 14.68740600161254405975341796875 27 14715.3111732 2016-07-15T01:00:50.000Z 67.29946263134479522705078125 14.6874914132058620452880859375 27 14719.66377017 2016-07-15T01:00:55.000Z 67.2995670698583126068115234375 14.68794948421418666839599609375 27.6000003814697265625 14742.516460188 2016-07-15T01:00:59.000Z 67.29965197853744029998779296875 14.68836673535406589508056640625 28 14762.777439314 2016-07-15T01:01:03.000Z 67.29973646812140941619873046875 14.68881114386022090911865234375 28.3999996185302734375 14784.056634628 2016-07-15T01:01:08.000Z 67.29983453638851642608642578125 14.68939519487321376800537109375 28.799999237060546875 14811.414758031 2016-07-15T01:01:12.000Z 67.29990779422223567962646484375 14.68988989479839801788330078125 29 14834.174003295 2016-07-15T01:01:19.000Z 67.30002212338149547576904296875 14.690803773701190948486328125 28.799999237060546875 14875.438143591 2016-07-15T01:01:28.000Z 67.30012639425694942474365234375 14.6918878890573978424072265625 26 14923.427481113 2016-07-15T01:01:38.000Z 67.30017148889601230621337890625 14.69296521507203578948974609375 23 14969.971949953 2016-07-15T01:01:48.000Z 67.30017266236245632171630859375 14.69399283640086650848388671875 19.799999237060546875 15014.110298839 2016-07-15T01:01:57.000Z 67.30017903260886669158935546875 14.694782830774784088134765625 18.200000762939453125 15048.049472682 2016-07-15T01:02:00.000Z 67.3001836426556110382080078125 14.69503319822251796722412109375 18.200000762939453125 15058.815206802 2016-07-15T01:02:05.000Z 67.30020225048065185546875 14.6954337693750858306884765625 18.200000762939453125 15076.144755334 2016-07-15T01:02:10.000Z 67.3002396337687969207763671875 14.69580735079944133758544921875 18.3999996185302734375 15092.721402346 2016-07-15T01:02:13.000Z 67.3002719879150390625 14.69602662138640880584716796875 18.3999996185302734375 15102.804986072 2016-07-15T01:02:21.000Z 67.30037265457212924957275390625 14.69656926579773426055908203125 18.799999237060546875 15128.665873946 2016-07-15T01:02:22.000Z 67.30038690380752086639404296875 14.69663145951926708221435546875 18.799999237060546875 15131.772826105 2016-07-15T01:02:28.000Z 67.30048262514173984527587890625 14.6969988383352756500244140625 19.200000762939453125 15150.812110721 2016-07-15T01:02:29.000Z 67.30049972422420978546142578125 14.69705726020038127899169921875 19.200000762939453125 15153.96092382 2016-07-15T01:02:38.000Z 67.300682030618190765380859375 14.69770140945911407470703125 19.799999237060546875 15188.271095132 2016-07-15T01:02:44.000Z 67.30087749660015106201171875 14.6982841193675994873046875 20.6000003814697265625 15221.43283166 2016-07-15T01:02:51.000Z 67.30117321014404296875 14.69909347593784332275390625 21 15269.304608109 2016-07-15T01:02:55.000Z 67.30134914629161357879638671875 14.699531011283397674560546875 20.3999996185302734375 15296.445009648 2016-07-15T01:02:59.000Z 67.30149784125387668609619140625 14.699917919933795928955078125 19.799999237060546875 15319.897941583 2016-07-15T01:03:04.000Z 67.3016491346061229705810546875 14.70036274753510951995849609375 19 15345.364746454 2016-07-15T01:03:08.000Z 67.30176069773733615875244140625 14.70070858485996723175048828125 18.200000762939453125 15364.724559286 2016-07-15T01:03:15.000Z 67.30195951648056507110595703125 14.70128291286528110504150390625 17.200000762939453125 15397.862733139 2016-07-15T01:03:16.000Z 67.3019860871136188507080078125 14.701326079666614532470703125 17.200000762939453125 15401.352944181 2016-07-15T01:03:20.000Z 67.302097566425800323486328125 14.70150989480316638946533203125 17.200000762939453125 15416.059383618 2016-07-15T01:03:23.000Z 67.3021986521780490875244140625 14.701689518988132476806640625 17 15429.700931014 2016-07-15T01:03:29.000Z 67.3023944534361362457275390625 14.702141471207141876220703125 16.3999996185302734375 15458.88480927 2016-07-15T01:03:30.000Z 67.302428148686885833740234375 14.70223031938076019287109375 16.200000762939453125 15464.235918725 2016-07-15T01:03:38.000Z 67.30271615087985992431640625 14.70295845530927181243896484375 15 15509.018209389 2016-07-15T01:03:39.000Z 67.3027485050261020660400390625 14.70303774811327457427978515625 15 15513.975107412 2016-07-15T01:03:46.000Z 67.302940450608730316162109375 14.70359078608453273773193359375 14 15545.921189323 2016-07-15T01:03:58.000Z 67.30324580334126949310302734375 14.70454330556094646453857421875 12.19999980926513671875 15599.104832247 2016-07-15T01:04:08.000Z 67.3034613020718097686767578125 14.70537730492651462554931640625 10.3999996185302734375 15642.211258453 2016-07-15T01:04:10.000Z 67.3034985177218914031982421875 14.7055394947528839111328125 10.19999980926513671875 15650.315872944 2016-07-15T01:04:21.000Z 67.303710244596004486083984375 14.7064623422920703887939453125 8.19999980926513671875 15696.425180987 2016-07-15T01:04:30.000Z 67.30391317047178745269775390625 14.70727899111807346343994140625 8.3999996185302734375 15738.139960394 2016-07-15T01:04:41.000Z 67.30415104888379573822021484375 14.708379618823528289794921875 8 15792.316522919 2016-07-15T01:04:51.000Z 67.3043598420917987823486328125 14.7093849442899227142333984375 7.599999904632568359375 15841.346992537 2016-07-15T01:04:52.000Z 67.30438071303069591522216796875 14.709478318691253662109375 7.599999904632568359375 15845.980945686 2016-07-15T01:05:03.000Z 67.30457802303135395050048828125 14.7104886732995510101318359375 7.19999980926513671875 15894.610860962 2016-07-15T01:05:05.000Z 67.30460434220731258392333984375 14.71065354533493518829345703125 7.400000095367431640625 15902.273338175 2016-07-15T01:05:09.000Z 67.3046458326280117034912109375 14.71091036684811115264892578125 7.599999904632568359375 15914.230100707 2016-07-15T01:05:19.000Z 67.30472646653652191162109375 14.71145183779299259185791015625 7.80000019073486328125 15939.154649631 2016-07-15T01:05:21.000Z 67.30474381707608699798583984375 14.71156080253422260284423828125 7.80000019073486328125 15944.216996611 2016-07-15T01:05:27.000Z 67.30478681623935699462890625 14.71187713555991649627685546875 8 15958.620049973 2016-07-15T01:05:34.000Z 67.3048255406320095062255859375 14.712228588759899139404296875 8.19999980926513671875 15974.316438274 2016-07-15T01:05:36.000Z 67.30483517982065677642822265625 14.7123182751238346099853515625 8.19999980926513671875 15978.314342138 2016-07-15T01:05:44.000Z 67.3048828728497028350830078125 14.71269587986171245574951171875 8.19999980926513671875 15995.376864359 2016-07-15T01:05:45.000Z 67.30488815344870090484619140625 14.7127425670623779296875 8.19999980926513671875 15997.467452075 2016-07-15T01:05:52.000Z 67.30491983704268932342529296875 14.71308521926403045654296875 8.3999996185302734375 16012.598796637 2016-07-15T01:05:54.000Z 67.3049348406493663787841796875 14.7131779231131076812744140625 8.3999996185302734375 16016.915980647 2016-07-15T01:06:01.000Z 67.3049643449485301971435546875 14.713507331907749176025390625 8.3999996185302734375 16031.438288844 2016-07-15T01:06:02.000Z 67.30496677570044994354248046875 14.71355569548904895782470703125 8.3999996185302734375 16033.533191503 2016-07-15T01:06:12.000Z 67.3050018958747386932373046875 14.71395081840455532073974609375 8.3999996185302734375 16050.945653899 2016-07-15T01:06:15.000Z 67.30501136742532253265380859375 14.71406296826899051666259765625 8.3999996185302734375 16055.876066233 2016-07-15T01:06:19.000Z 67.3050243593752384185791015625 14.71420881338417530059814453125 8.3999996185302734375 16062.302851561 2016-07-15T01:06:24.000Z 67.30503768660128116607666015625 14.71440461464226245880126953125 8.3999996185302734375 16070.840989949 2016-07-15T01:06:28.000Z 67.30504699051380157470703125 14.71457879059016704559326171875 8.3999996185302734375 16078.391877491 2016-07-15T01:06:32.000Z 67.305055372416973114013671875 14.71474743448197841644287109375 8.3999996185302734375 16085.693491787 2016-07-15T01:06:36.000Z 67.3050595633685588836669921875 14.7149324230849742889404296875 8.19999980926513671875 16093.651376311 2016-07-15T01:06:43.000Z 67.30505830608308315277099609375 14.71524565480649471282958984375 8 16107.102943944 2016-07-15T01:06:45.000Z 67.30505914427340030670166015625 14.715337939560413360595703125 8 16111.066822475 2016-07-15T01:06:53.000Z 67.30506040155887603759765625 14.71570548601448535919189453125 7 16126.850985712 2016-07-15T01:06:57.000Z 67.30505662970244884490966796875 14.71589474938809871673583984375 5.599999904632568359375 16134.989512036 2016-07-15T01:07:02.000Z 67.305054366588592529296875 14.7161377407610416412353515625 4.400000095367431640625 16145.427321782 2016-07-15T01:07:05.000Z 67.3050501756370067596435546875 14.71628266386687755584716796875 4.400000095367431640625 16151.668775922 2016-07-15T01:07:13.000Z 67.30504003353416919708251953125 14.7166912816464900970458984375 4.599999904632568359375 16169.252313318 2016-07-15T01:07:19.000Z 67.30502528138458728790283203125 14.7170034237205982208251953125 4.599999904632568359375 16182.756809749 2016-07-15T01:07:24.000Z 67.30500566773116588592529296875 14.7172830440104007720947265625 4.599999904632568359375 16194.960992674 2016-07-15T01:07:27.000Z 67.304997034370899200439453125 14.7174496762454509735107421875 4.599999904632568359375 16202.18052183 2016-07-15T01:07:34.000Z 67.30497281067073345184326171875 14.717811606824398040771484375 4.80000019073486328125 16217.954956416 2016-07-15T01:07:40.000Z 67.3049499280750751495361328125 14.71814260818064212799072265625 4.80000019073486328125 16232.395265458 2016-07-15T01:07:44.000Z 67.3049341700971126556396484375 14.71837864257395267486572265625 4.80000019073486328125 16242.681879856 2016-07-15T01:07:56.000Z 67.30487708933651447296142578125 14.71907995641231536865234375 5 16273.461441907 2016-07-15T01:08:00.000Z 67.3048464953899383544921875 14.7193181701004505157470703125 5 16284.24268228 2016-07-15T01:08:11.000Z 67.304797880351543426513671875 14.7200158797204494476318359375 5.19999980926513671875 16314.689217837 2016-07-15T01:08:20.000Z 67.30474582873284816741943359375 14.72061711363494396209716796875 5.400000095367431640625 16341.150361567 2016-07-15T01:08:24.000Z 67.304718755185604095458984375 14.7208964824676513671875 5.400000095367431640625 16353.520635428 2016-07-15T01:08:30.000Z 67.3046877421438694000244140625 14.72130392678081989288330078125 5.400000095367431640625 16371.355051107 2016-07-15T01:08:38.000Z 67.3046346008777618408203125 14.72197179682552814483642578125 5.599999904632568359375 16400.639472389 2016-07-15T01:08:47.000Z 67.30457316152751445770263671875 14.72287989221513271331787109375 5.80000019073486328125 16440.23175737 2016-07-15T01:08:53.000Z 67.30451918207108974456787109375 14.72362554632127285003662109375 6 16472.812065164 2016-07-15T01:08:55.000Z 67.30450158007442951202392578125 14.72390214912593364715576171875 6 16484.851241091 2016-07-15T01:08:57.000Z 67.30448163114488124847412109375 14.72419627010822296142578125 6.599999904632568359375 16497.675623426 2016-07-15T01:09:02.000Z 67.30442748405039310455322265625 14.72493253648281097412109375 7.80000019073486328125 16529.863178949 2016-07-15T01:09:04.000Z 67.30440770275890827178955078125 14.72522129304707050323486328125 8.19999980926513671875 16542.457714384 2016-07-15T01:09:06.000Z 67.30438943020999431610107421875 14.7255073674023151397705078125 8.80000019073486328125 16554.910202998 2016-07-15T01:09:10.000Z 67.30435003526508808135986328125 14.726090915501117706298828125 9.80000019073486328125 16580.350932727 2016-07-15T01:09:14.000Z 67.30431265197694301605224609375 14.72671528346836566925048828125 10.80000019073486328125 16607.485011904 2016-07-15T01:09:15.000Z 67.30430343188345432281494140625 14.72686716355383396148681640625 11 16614.087830171 2016-07-15T01:09:18.000Z 67.30427627451717853546142578125 14.72730922512710094451904296875 11.80000019073486328125 16633.310961764 2016-07-15T01:09:21.000Z 67.3042481951415538787841796875 14.72774072550237178802490234375 12.3999996185302734375 16652.10320031 2016-07-15T01:09:25.000Z 67.3042066209018230438232421875 14.7283471561968326568603515625 13.3999996185302734375 16678.554104319 2016-07-15T01:09:28.000Z 67.30417770333588123321533203125 14.728795252740383148193359375 14.19999980926513671875 16698.064687921 2016-07-15T01:09:31.000Z 67.30414702557027339935302734375 14.7292463667690753936767578125 15 16717.736135906 2016-07-15T01:09:34.000Z 67.30411919765174388885498046875 14.72968968562781810760498046875 15.6000003814697265625 16737.024452305 2016-07-15T01:09:35.000Z 67.30411031283438205718994140625 14.72983033396303653717041015625 15.80000019073486328125 16743.144644875 2016-07-15T01:09:39.000Z 67.30407510884106159210205078125 14.7303430549800395965576171875 16.799999237060546875 16765.509258313 2016-07-15T01:09:42.000Z 67.30404359288513660430908203125 14.7307366691529750823974609375 17.3999996185302734375 16782.773287481 2016-07-15T01:09:43.000Z 67.304029762744903564453125 14.7308741323649883270263671875 17.6000003814697265625 16788.874268967 2016-07-15T01:09:47.000Z 67.3039601929485797882080078125 14.73141954280436038970947265625 18.6000003814697265625 16813.543540782 2016-07-15T01:09:49.000Z 67.3039135895669460296630859375 14.73167653195559978485107421875 19 16825.738100999 2016-07-15T01:09:51.000Z 67.3038619570434093475341796875 14.731931425631046295166015625 19.3999996185302734375 16838.101072886 2016-07-15T01:09:56.000Z 67.30374167673289775848388671875 14.73256434313952922821044921875 20.6000003814697265625 16868.399845657 2016-07-15T01:10:00.000Z 67.3036758787930011749267578125 14.7330628149211406707763671875 21.3999996185302734375 16891.024786395 2016-07-15T01:10:01.000Z 67.3036664910614490509033203125 14.73318745382130146026611328125 21.6000003814697265625 16896.479518458 2016-07-15T01:10:08.000Z 67.30358644388616085052490234375 14.73398976959288120269775390625 23.200000762939453125 16932.06876743 2016-07-15T01:10:10.000Z 67.303547970950603485107421875 14.7341886721551418304443359375 23.3999996185302734375 16941.623560617 2016-07-15T01:10:15.000Z 67.30343573726713657379150390625 14.734610281884670257568359375 24.3999996185302734375 16963.620962198 2016-07-15T01:10:17.000Z 67.3033932410180568695068359375 14.734739027917385101318359375 24.6000003814697265625 16970.896558951 2016-07-15T01:10:22.000Z 67.3033069074153900146484375 14.73498101346194744110107421875 25.200000762939453125 16985.050436367 2016-07-15T01:10:32.000Z 67.30311823077499866485595703125 14.73534545861184597015380859375 26 17011.241633116 2016-07-15T01:10:41.000Z 67.302961237728595733642578125 14.735550396144390106201171875 26.3999996185302734375 17030.806523621 2016-07-15T01:10:45.000Z 67.3028852976858615875244140625 14.73561569117009639739990234375 26.6000003814697265625 17039.711698034 2016-07-15T01:10:51.000Z 67.30277524329721927642822265625 14.7357386536896228790283203125 27 17053.050686986 2016-07-15T01:10:52.000Z 67.30275747366249561309814453125 14.73575885407626628875732421875 27 17055.211369637 2016-07-15T01:10:56.000Z 67.302684299647808074951171875 14.735835380852222442626953125 27.200000762939453125 17063.994018041 2016-07-15T01:11:01.000Z 67.3025952838361263275146484375 14.7359488718211650848388671875 27.6000003814697265625 17075.035533429 2016-07-15T01:11:03.000Z 67.302562259137630462646484375 14.7359840758144855499267578125 27.6000003814697265625 17079.010786098 2016-07-15T01:11:08.000Z 67.30247517116367816925048828125 14.736065380275249481201171875 28 17089.313627871 2016-07-15T01:11:11.000Z 67.30242270044982433319091796875 14.7361346147954463958740234375 28.200000762939453125 17095.867027261 2016-07-15T01:11:16.000Z 67.302336283028125762939453125 14.736238382756710052490234375 28.3999996185302734375 17106.467937663 2016-07-15T01:11:18.000Z 67.302297390997409820556640625 14.736287333071231842041015625 28.6000003814697265625 17111.280644394 2016-07-15T01:11:23.000Z 67.3022080399096012115478515625 14.73639898002147674560546875 28.799999237060546875 17122.32093297 2016-07-15T01:11:28.000Z 67.30210854671895503997802734375 14.73649151623249053955078125 29 17134.086222673 2016-07-15T01:11:38.000Z 67.3019213788211345672607421875 14.7367236949503421783447265625 29.6000003814697265625 17157.181819993 2016-07-15T01:11:39.000Z 67.30190168134868144989013671875 14.73674791865050792694091796875 29.799999237060546875 17159.610119793 2016-07-15T01:11:48.000Z 67.30177159421145915985107421875 14.73704832606017589569091796875 30.3999996185302734375 17179.0034868 2016-07-15T01:11:55.000Z 67.30169934220612049102783203125 14.7373010404407978057861328125 31 17192.511994667 2016-07-15T01:11:58.000Z 67.30166363529860973358154296875 14.73738779313862323760986328125 31.200000762939453125 17197.959272078 2016-07-15T01:12:04.000Z 67.30156959034502506256103515625 14.7375364042818546295166015625 31.3999996185302734375 17210.218823144 2016-07-15T01:12:05.000Z 67.30155165307223796844482421875 14.73755442537367343902587890625 31.6000003814697265625 17212.358507409 2016-07-15T01:12:08.000Z 67.3014962486922740936279296875 14.73759658634662628173828125 31.6000003814697265625 17218.785292738 2016-07-15T01:12:17.000Z 67.30131830088794231414794921875 14.73776556551456451416015625 32.200000762939453125 17239.879082978 2016-07-15T01:12:18.000Z 67.301299609243869781494140625 14.73778207786381244659423828125 32.40000152587890625 17242.075002107 2016-07-15T01:12:27.000Z 67.3011163808405399322509765625 14.73788299597799777984619140625 32.799999237060546875 17262.924218396 2016-07-15T01:12:36.000Z 67.30092284269630908966064453125 14.7379888594150543212890625 33.200000762939453125 17284.939674854 2016-07-15T01:12:39.000Z 67.3008553683757781982421875 14.7380344569683074951171875 33.40000152587890625 17292.701094824 2016-07-15T01:12:49.000Z 67.30063953436911106109619140625 14.738199748098850250244140625 34 17317.751045165 2016-07-15T01:12:52.000Z 67.30057398788630962371826171875 14.73815574310719966888427734375 34 17325.28696918 2016-07-15T01:12:54.000Z 67.30054498650133609771728515625 14.73808047361671924591064453125 34 17329.855175246 2016-07-15T01:12:57.000Z 67.30050844140350818634033203125 14.73794837482273578643798828125 33.799999237060546875 17336.836890841 2016-07-15T01:12:59.000Z 67.30048128403723239898681640625 14.73785131238400936126708984375 33.59999847412109375 17341.986777686 2016-07-15T01:13:01.000Z 67.3004511930048465728759765625 14.7377482987940311431884765625 33.40000152587890625 17347.535882179 2016-07-15T01:13:07.000Z 67.30034968815743923187255859375 14.7374462150037288665771484375 33 17364.740179481 2016-07-15T01:13:17.000Z 67.3001772724092006683349609375 14.73695696331560611724853515625 32.40000152587890625 17393.198419693 2016-07-15T01:13:24.000Z 67.300059758126735687255859375 14.736713133752346038818359375 32 17409.954407781 2016-07-15T01:13:30.000Z 67.299935035407543182373046875 14.7364524565637111663818359375 31.799999237060546875 17427.789076622 2016-07-15T01:13:38.000Z 67.29981542564928531646728515625 14.736026823520660400390625 31 17450.404636084 2016-07-15T01:13:46.000Z 67.29968525469303131103515625 14.73558903671801090240478515625 30.3999996185302734375 17474.142682133 2016-07-15T01:13:56.000Z 67.29950848035514354705810546875 14.7350030578672885894775390625 29.6000003814697265625 17506.089753361 2016-07-15T01:14:05.000Z 67.29933095164597034454345703125 14.73445278592407703399658203125 29 17536.896880692 2016-07-15T01:14:17.000Z 67.29909290559589862823486328125 14.73369657061994075775146484375 28 17578.814326636 2016-07-15T01:14:20.000Z 67.29905988089740276336669921875 14.73353748209774494171142578125 27.799999237060546875 17586.573419344 2016-07-15T01:14:22.000Z 67.29907010681927204132080078125 14.73344586789608001708984375 27.6000003814697265625 17590.669500646 2016-07-15T01:14:27.000Z 67.29907010681927204132080078125 14.73318343050777912139892578125 27.200000762939453125 17601.942088447 2016-07-15T01:14:28.000Z 67.299052588641643524169921875 14.73312978632748126983642578125 27 17604.960589255 2016-07-15T01:14:29.000Z 67.2990341484546661376953125 14.7330750524997711181640625 27 17608.080592846 2016-07-15T01:14:35.000Z 67.29893147014081478118896484375 14.732717312872409820556640625 26.6000003814697265625 17627.230538916 2016-07-15T01:14:41.000Z 67.29882753454148769378662109375 14.73240190185606479644775390625 26.200000762939453125 17645.045450274 2016-07-15T01:14:48.000Z 67.29870566166937351226806640625 14.73199018277227878570556640625 25.6000003814697265625 17667.333621247 2016-07-15T01:14:51.000Z 67.29863676242530345916748046875 14.73176588304340839385986328125 25.3999996185302734375 17679.647558215 2016-07-15T01:14:53.000Z 67.2985840402543544769287109375 14.73159782588481903076171875 25.3999996185302734375 17688.950474566 2016-07-15T01:14:58.000Z 67.29843224398791790008544921875 14.73114143125712871551513671875 24.799999237060546875 17714.830560154 2016-07-15T01:14:59.000Z 67.29839913547039031982421875 14.73104336299002170562744140625 24.799999237060546875 17720.426657464 2016-07-15T01:15:01.000Z 67.29833115823566913604736328125 14.73085661418735980987548828125 24.6000003814697265625 17731.453032627 2016-07-15T01:15:06.000Z 67.29815463535487651824951171875 14.73046702332794666290283203125 24.3999996185302734375 17757.261490517 2016-07-15T01:15:07.000Z 67.29812211357057094573974609375 14.73039879463613033294677734375 24.200000762939453125 17761.918769081 2016-07-15T01:15:13.000Z 67.29795078746974468231201171875 14.7300798632204532623291015625 24 17785.399022214 2016-07-15T01:15:18.000Z 67.29783587157726287841796875 14.729901663959026336669921875 24 17800.305197478 2016-07-15T01:15:20.000Z 67.2977931238710880279541015625 14.729825891554355621337890625 24 17806.069803389 2016-07-15T01:15:28.000Z 67.29761458933353424072265625 14.7295554913580417633056640625 23.799999237060546875 17829.086874334 2016-07-15T01:15:30.000Z 67.29756622575223445892333984375 14.72949706949293613433837890625 23.799999237060546875 17835.025853926 2016-07-15T01:15:35.000Z 67.2974435985088348388671875 14.72936614416539669036865234375 23.799999237060546875 17849.787757758 2016-07-15T01:15:40.000Z 67.2973068058490753173828125 14.729208983480930328369140625 23.6000003814697265625 17866.442663588 2016-07-15T01:15:45.000Z 67.29717470705509185791015625 14.72908887080848217010498046875 23.6000003814697265625 17882.024437086 2016-07-15T01:15:47.000Z 67.29712014086544513702392578125 14.72904545255005359649658203125 23.799999237060546875 17888.377738724 2016-07-15T01:15:54.000Z 67.2969354875385761260986328125 14.728919304907321929931640625 23.799999237060546875 17909.632519231 2016-07-15T01:16:03.000Z 67.29661680757999420166015625 14.72878058440983295440673828125 24 17945.599346045 2016-07-15T01:16:13.000Z 67.29621053673326969146728515625 14.72864546813070774078369140625 24.200000762939453125 17991.189099333 2016-07-15T01:16:22.000Z 67.29586604051291942596435546875 14.72855779342353343963623046875 24.6000003814697265625 18029.716778033 2016-07-15T01:16:34.000Z 67.2954015992581844329833984375 14.7283945977687835693359375 24.799999237060546875 18081.883241949 2016-07-15T01:16:35.000Z 67.29536287486553192138671875 14.728380851447582244873046875 24.799999237060546875 18086.233763783 2016-07-15T01:16:43.000Z 67.2950599528849124908447265625 14.728318154811859130859375 25 18120.056867197 2016-07-15T01:16:53.000Z 67.2947427816689014434814453125 14.72819653339684009552001953125 25.200000762939453125 18155.743162618 2016-07-15T01:16:59.000Z 67.29457422159612178802490234375 14.7281174920499324798583984375 25.3999996185302734375 18174.80898878 2016-07-15T01:17:03.000Z 67.2944722138345241546630859375 14.7280700504779815673828125 25.3999996185302734375 18186.344073366 2016-07-15T01:17:08.000Z 67.294328548014163970947265625 14.72798631526529788970947265625 25.3999996185302734375 18202.734184535 2016-07-15T01:17:12.000Z 67.29418379254639148712158203125 14.72793987952172756195068359375 25.6000003814697265625 18218.969019651 2016-07-15T01:17:21.000Z 67.29385413229465484619140625 14.72781297750771045684814453125 25.799999237060546875 18256.063778158 2016-07-15T01:17:28.000Z 67.29352782480418682098388671875 14.72761130891740322113037109375 25.799999237060546875 18293.401659484 2016-07-15T01:17:36.000Z 67.29317813180387020111083984375 14.727430008351802825927734375 26 18333.095081331 2016-07-15T01:17:37.000Z 67.29313722811639308929443359375 14.72741718403995037078857421875 26 18337.680058753 2016-07-15T01:17:44.000Z 67.29290169663727283477783203125 14.72739203833043575286865234375 26.200000762939453125 18363.91741471 2016-07-15T01:17:51.000Z 67.29276557452976703643798828125 14.7273778729140758514404296875 26.3999996185302734375 18379.080057826 2016-07-15T01:17:59.000Z 67.29262559674680233001708984375 14.72733437083661556243896484375 26.3999996185302734375 18394.771267605 2016-07-15T01:18:05.000Z 67.292518727481365203857421875 14.72730251960456371307373046875 26.3999996185302734375 18406.744633616 2016-07-15T01:18:06.000Z 67.292501293122768402099609375 14.727293550968170166015625 26.3999996185302734375 18408.72201145 2016-07-15T01:18:11.000Z 67.2924203239381313323974609375 14.72723797895014286041259765625 26.6000003814697265625 18418.045289621 2016-07-15T01:18:14.000Z 67.2923780791461467742919921875 14.72721098922193050384521484375 26.6000003814697265625 18422.887924082 2016-07-15T01:18:18.000Z 67.2923153825104236602783203125 14.7271688282489776611328125 26.6000003814697265625 18430.097440017 2016-07-15T01:18:20.000Z 67.2922831960022449493408203125 14.7271475382149219512939453125 26.6000003814697265625 18433.794944004 2016-07-15T01:18:23.000Z 67.292234413325786590576171875 14.72711711190640926361083984375 26.6000003814697265625 18439.378925913 2016-07-15T01:18:29.000Z 67.29214045219123363494873046875 14.72704100422561168670654296875 26.6000003814697265625 18450.336293133 2016-07-15T01:18:32.000Z 67.2920979559421539306640625 14.72700110636651515960693359375 26.6000003814697265625 18455.367327249 2016-07-15T01:18:34.000Z 67.29206836782395839691162109375 14.7269783914089202880859375 26.6000003814697265625 18458.802776261 2016-07-15T01:18:42.000Z 67.2919522784650325775146484375 14.7268739528954029083251953125 26.6000003814697265625 18472.481012764 2016-07-15T01:18:43.000Z 67.2919381968677043914794921875 14.72685945220291614532470703125 26.6000003814697265625 18474.170244588 2016-07-15T01:18:51.000Z 67.29181741364300251007080078125 14.7267730347812175750732421875 26.6000003814697265625 18488.117175315 2016-07-15T01:18:56.000Z 67.29174859821796417236328125 14.726701788604259490966796875 26.6000003814697265625 18496.365362747 2016-07-15T01:18:58.000Z 67.2917199321091175079345703125 14.72667035646736621856689453125 26.6000003814697265625 18499.829604597 2016-07-15T01:19:05.000Z 67.2915615141391754150390625 14.72651110030710697174072265625 26.3999996185302734375 18518.742785667 2016-07-15T01:19:08.000Z 67.29144374839961528778076171875 14.72643700428307056427001953125 26.6000003814697265625 18532.231224427 2016-07-15T01:19:10.000Z 67.29135473258793354034423828125 14.72636575810611248016357421875 26.6000003814697265625 18542.600898978 2016-07-15T01:19:11.000Z 67.29130913503468036651611328125 14.7263319790363311767578125 26.6000003814697265625 18547.878091011 2016-07-15T01:19:14.000Z 67.29116546921432018280029296875 14.72623114474117755889892578125 26.6000003814697265625 18564.444929679 2016-07-15T01:19:18.000Z 67.29096447117626667022705078125 14.72607113420963287353515625 26.6000003814697265625 18587.84910467 2016-07-15T01:19:19.000Z 67.2909159399569034576416015625 14.7260324098169803619384765625 26.6000003814697265625 18593.501397166 2016-07-15T01:19:22.000Z 67.2907694242894649505615234375 14.7259318269789218902587890625 26.6000003814697265625 18610.372051553 2016-07-15T01:19:27.000Z 67.29053297080099582672119140625 14.725844822824001312255859375 26.799999237060546875 18636.954065806 2016-07-15T01:19:31.000Z 67.29035728611052036285400390625 14.72575555555522441864013671875 26.799999237060546875 18656.880694256 2016-07-15T01:19:33.000Z 67.29028436355292797088623046875 14.72564868628978729248046875 26.799999237060546875 18666.205909329 2016-07-15T01:19:34.000Z 67.290249578654766082763671875 14.7255945391952991485595703125 26.6000003814697265625 18670.722428197 2016-07-15T01:19:39.000Z 67.2900777496397495269775390625 14.72547425888478755950927734375 26.799999237060546875 18690.533162217 2016-07-15T01:19:45.000Z 67.28989695198833942413330078125 14.7254815511405467987060546875 27 18710.65864479 2016-07-15T01:19:46.000Z 67.28987197391688823699951171875 14.72549672238528728485107421875 27 18713.514193604 2016-07-15T01:19:53.000Z 67.28974674828350543975830078125 14.72562345676124095916748046875 27.200000762939453125 18728.478412116 2016-07-15T01:19:59.000Z 67.28964842855930328369140625 14.725714735686779022216796875 27.6000003814697265625 18740.103562612 2016-07-15T01:20:02.000Z 67.28959537111222743988037109375 14.7257444076240062713623046875 27.6000003814697265625 18746.145049928 2016-07-15T01:20:04.000Z 67.28956033475697040557861328125 14.72576360218226909637451171875 27.799999237060546875 18750.130511565 2016-07-15T01:20:11.000Z 67.28944055736064910888671875 14.72581154666841030120849609375 28 18763.620289195 2016-07-15T01:20:15.000Z 67.2893723286688327789306640625 14.72581959329545497894287109375 28.200000762939453125 18771.221832404 2016-07-15T01:20:19.000Z 67.2893025912344455718994140625 14.7258164919912815093994140625 28.3999996185302734375 18778.984997364 2016-07-15T01:20:25.000Z 67.28919974528253078460693359375 14.725814647972583770751953125 28.6000003814697265625 18790.432068573 2016-07-15T01:21:46.000Z 67.28915029205381870269775390625 14.72588513977825641632080078125 28.799999237060546875 18796.714620932 2016-07-15T01:21:50.000Z 67.28910100646317005157470703125 14.7259630076587200164794921875 29 18803.140001038 2016-07-15T01:21:55.000Z 67.28903797455132007598876953125 14.72601371817290782928466796875 29.200000762939453125 18810.486617055 2016-07-15T01:21:58.000Z 67.288990952074527740478515625 14.726061411201953887939453125 29.3999996185302734375 18816.108473292 2016-07-15T01:21:59.000Z 67.28897293098270893096923828125 14.72607859410345554351806640625 29.3999996185302734375 18818.248157558 2016-07-15T01:22:06.000Z 67.2888586856424808502197265625 14.7261467389762401580810546875 29.799999237060546875 18831.296955258 2016-07-15T01:22:15.000Z 67.28871007449924945831298828125 14.72630339674651622772216796875 30.3999996185302734375 18849.1548997 2016-07-15T01:22:16.000Z 67.28869347833096981048583984375 14.72632150165736675262451171875 30.3999996185302734375 18851.15723682 2016-07-15T01:22:23.000Z 67.28859088383615016937255859375 14.72647371701896190643310546875 31 18864.316978689 2016-07-15T01:22:28.000Z 67.288514189422130584716796875 14.7265745513141155242919921875 31.3999996185302734375 18873.890183263 2016-07-15T01:22:34.000Z 67.288427688181400299072265625 14.72670815885066986083984375 31.799999237060546875 18885.099711073 2016-07-15T01:22:38.000Z 67.2883762232959270477294921875 14.726817794144153594970703125 32 18892.516666358 2016-07-15T01:22:43.000Z 67.28832350112497806549072265625 14.7269480489194393157958984375 32.40000152587890625 18900.626849883 2016-07-15T01:22:44.000Z 67.2883240878582000732421875 14.72698509693145751953125 32.40000152587890625 18902.219787886 2016-07-15T01:22:48.000Z 67.28829793632030487060546875 14.727138988673686981201171875 32.799999237060546875 18909.445568259 2016-07-15T01:22:49.000Z 67.2882856987416744232177734375 14.72716681659221649169921875 33 18911.25856242 2016-07-15T01:22:50.000Z 67.2882731258869171142578125 14.72719363868236541748046875 33 18913.07155658 2016-07-15T01:23:00.000Z 67.28815251030027866363525390625 14.72744442522525787353515625 33.799999237060546875 18930.286872694 2016-07-15T01:23:02.000Z 67.2881271131336688995361328125 14.727497063577175140380859375 33.799999237060546875 18933.906629719 2016-07-15T01:23:11.000Z 67.28801630437374114990234375 14.72770434804260730743408203125 34.59999847412109375 18949.120403721 2016-07-15T01:23:17.000Z 67.287939526140689849853515625 14.72784264944493770599365234375 35 18959.529191219 2016-07-15T01:23:19.000Z 67.28790624998509883880615234375 14.72787349484860897064208984375 35 18963.462195281 2016-07-15T01:23:27.000Z 67.2877811081707477569580078125 14.72801766358315944671630859375 35.40000152587890625 18978.706506262 2016-07-15T01:23:36.000Z 67.2876412980258464813232421875 14.728180356323719024658203125 35.59999847412109375 18995.76585278 2016-07-15T01:23:38.000Z 67.28760550729930400848388671875 14.728221260011196136474609375 35.799999237060546875 19000.119486947 2016-07-15T01:23:43.000Z 67.2874780185520648956298828125 14.72837724722921848297119140625 36 19015.812998502 2016-07-15T01:23:48.000Z 67.28729420341551303863525390625 14.7285877168178558349609375 36.40000152587890625 19038.182052928 2016-07-15T01:23:49.000Z 67.287249863147735595703125 14.72862652502954006195068359375 36.59999847412109375 19043.391215981 2016-07-15T01:23:54.000Z 67.28701206855475902557373046875 14.72885048948228359222412109375 37 19071.553934321 2016-07-15T01:23:57.000Z 67.28684862144291400909423828125 14.72900186665356159210205078125 37.200000762939453125 19090.874059577 2016-07-15T01:24:00.000Z 67.2866683267056941986083984375 14.729182831943035125732421875 37.59999847412109375 19112.395669903 2016-07-15T01:24:03.000Z 67.28648099116981029510498046875 14.72937670536339282989501953125 38 19134.84974054 2016-07-15T01:24:05.000Z 67.286348976194858551025390625 14.7294974885880947113037109375 38.200000762939453125 19150.433252526 2016-07-15T01:24:06.000Z 67.286279909312725067138671875 14.72955993376672267913818359375 38.40000152587890625 19158.575661337 2016-07-15T01:24:09.000Z 67.28606365621089935302734375 14.72975372336804866790771484375 38.799999237060546875 19184.045302708 2016-07-15T01:24:12.000Z 67.28583726100623607635498046875 14.7299755923449993133544921875 39.200000762939453125 19210.987177825 2016-07-15T01:24:15.000Z 67.2856150567531585693359375 14.73017734475433826446533203125 39.59999847412109375 19237.194918561 2016-07-15T01:24:18.000Z 67.28542872704565525054931640625 14.73033324815332889556884765625 39.799999237060546875 19258.989207974 2016-07-15T01:24:20.000Z 67.285334430634975433349609375 14.730422012507915496826171875 40 19270.156363193 2016-07-15T01:24:23.000Z 67.28522068820893764495849609375 14.7305177338421344757080078125 40 19283.467906682 2016-07-15T01:24:28.000Z 67.28510149754583835601806640625 14.730624854564666748046875 40.200000762939453125 19297.51033451 2016-07-15T01:24:36.000Z 67.28493721224367618560791015625 14.73064471967518329620361328125 40.200000762939453125 19315.815252334 2016-07-15T01:24:43.000Z 67.28479153476655483245849609375 14.73058990202844142913818359375 40 19332.199577542 2016-07-15T01:24:51.000Z 67.2846228070557117462158203125 14.730565845966339111328125 40 19351.007666616 2016-07-15T01:24:53.000Z 67.28458039462566375732421875 14.7305904887616634368896484375 40 19355.845637073 2016-07-15T01:25:00.000Z 67.28439666330814361572265625 14.7307058237493038177490234375 40.200000762939453125 19376.887564461 2016-07-15T01:25:03.000Z 67.2843002714216709136962890625 14.730869941413402557373046875 40.59999847412109375 19389.72707674 2016-07-15T01:25:04.000Z 67.2842660732567310333251953125 14.73095317371189594268798828125 40.59999847412109375 19394.95095375 2016-07-15T01:25:05.000Z 67.28423279710114002227783203125 14.73105576820671558380126953125 40.799999237060546875 19400.71007441 2016-07-15T01:25:07.000Z 67.28416121564805507659912109375 14.7312833368778228759765625 41.200000762939453125 19413.325385237 2016-07-15T01:25:10.000Z 67.28406147100031375885009765625 14.73171408288180828094482421875 42 19434.912560248 2016-07-15T01:25:13.000Z 67.283973880112171173095703125 14.73216569982469081878662109375 43 19456.634012644 2016-07-15T01:25:17.000Z 67.283862568438053131103515625 14.7327359206974506378173828125 43.59999847412109375 19484.096075465 2016-07-15T01:25:19.000Z 67.28381839580833911895751953125 14.73298913799226284027099609375 44 19496.038480053 2016-07-15T01:25:21.000Z 67.28377480991184711456298828125 14.7332227416336536407470703125 44.40000152587890625 19507.189450981 2016-07-15T01:25:26.000Z 67.283639609813690185546875 14.733722470700740814208984375 45 19533.415274753 2016-07-15T01:25:28.000Z 67.28356911800801753997802734375 14.733878038823604583740234375 45.200000762939453125 19543.723811972 2016-07-15T01:25:31.000Z 67.28346535004675388336181640625 14.73402396775782108306884765625 45.40000152587890625 19556.866731446 2016-07-15T01:25:36.000Z 67.28333811275660991668701171875 14.7340887598693370819091796875 45.40000152587890625 19571.299534479 2016-07-15T01:25:41.000Z 67.283244319260120391845703125 14.7340840660035610198974609375 45.40000152587890625 19581.740804177 2016-07-15T01:25:49.000Z 67.28308917023241519927978515625 14.73405414260923862457275390625 45.200000762939453125 19599.057060077 2016-07-15T01:25:56.000Z 67.28295556269586086273193359375 14.733983315527439117431640625 45.200000762939453125 19614.236369368 2016-07-15T01:25:57.000Z 67.28293745778501033782958984375 14.7339740954339504241943359375 45.200000762939453125 19616.289914035 2016-07-15T01:26:05.000Z 67.28279144503176212310791015625 14.73387636244297027587890625 45 19633.075516354 2016-07-15T01:26:06.000Z 67.28277384303510189056396484375 14.733867645263671875 45 19635.068813531 2016-07-15T01:26:14.000Z 67.28263990022242069244384765625 14.733709394931793212890625 44.59999847412109375 19651.455343155 2016-07-15T01:26:15.000Z 67.28262430988252162933349609375 14.733678214251995086669921875 44.59999847412109375 19653.647146219 2016-07-15T01:26:21.000Z 67.2825437597930431365966796875 14.7334892861545085906982421875 44.40000152587890625 19665.74356547 2016-07-15T01:26:24.000Z 67.28251433931291103363037109375 14.7333752922713756561279296875 44.200000762939453125 19671.63675425 2016-07-15T01:26:25.000Z 67.28250863961875438690185546875 14.73333363421261310577392578125 44.200000762939453125 19673.537288538 2016-07-15T01:26:29.000Z 67.28248282335698604583740234375 14.7331694327294826507568359375 44 19681.157222365 2016-07-15T01:26:32.000Z 67.2824653051793575286865234375 14.73303808830678462982177734375 43.799999237060546875 19687.129558755 2016-07-15T01:26:34.000Z 67.2824629582464694976806640625 14.73294069059193134307861328125 43.59999847412109375 19691.323672358 2016-07-15T01:26:42.000Z 67.28242431767284870147705078125 14.73259803839027881622314453125 43.200000762939453125 19706.667176618 2016-07-15T01:26:49.000Z 67.28239598684012889862060546875 14.7322943620383739471435546875 42.799999237060546875 19720.095900555 2016-07-15T01:26:50.000Z 67.28239162825047969818115234375 14.732255302369594573974609375 42.799999237060546875 19721.845527919 2016-07-15T01:26:55.000Z 67.28237184695899486541748046875 14.73204131238162517547607421875 42.40000152587890625 19731.303908718 2016-07-15T01:27:01.000Z 67.2823442704975605010986328125 14.73180628381669521331787109375 41.799999237060546875 19741.862142173 2016-07-15T01:27:04.000Z 67.28232733905315399169921875 14.73169312812387943267822265625 41.59999847412109375 19747.078234612 2016-07-15T01:27:09.000Z 67.2823140956461429595947265625 14.7314732708036899566650390625 41.200000762939453125 19756.642946027 2016-07-15T01:27:16.000Z 67.28227143175899982452392578125 14.73121686838567256927490234375 40.59999847412109375 19768.643431814 2016-07-15T01:27:26.000Z 67.2822111658751964569091796875 14.73082912154495716094970703125 40 19786.609764566 2016-07-15T01:27:31.000Z 67.28217336349189281463623046875 14.730642624199390411376953125 39.59999847412109375 19795.663771081 2016-07-15T01:27:37.000Z 67.2821239940822124481201171875 14.7304372675716876983642578125 39.200000762939453125 19806.061274396 2016-07-15T01:27:40.000Z 67.282092310488224029541015625 14.73033525981009006500244140625 39 19811.688749681 2016-07-15T01:27:47.000Z 67.282030284404754638671875 14.7300736606121063232421875 38.40000152587890625 19824.883440804 2016-07-15T01:27:51.000Z 67.28199466131627559661865234375 14.7299346886575222015380859375 38.200000762939453125 19832.052764003 2016-07-15T01:27:55.000Z 67.28195727802813053131103515625 14.72980208694934844970703125 38 19839.109737262 2016-07-15T01:28:01.000Z 67.281893156468868255615234375 14.7296225465834140777587890625 37.59999847412109375 19849.621255486 2016-07-15T01:28:04.000Z 67.28185594081878662109375 14.72953093238174915313720703125 37.40000152587890625 19855.33551453 2016-07-15T01:28:06.000Z 67.28183439932763576507568359375 14.72946957685053348541259765625 37.200000762939453125 19858.899966459 2016-07-15T01:28:12.000Z 67.28174169547855854034423828125 14.7293925471603870391845703125 37 19869.736345655 2016-07-15T01:28:16.000Z 67.28167547844350337982177734375 14.7293762862682342529296875 37 19877.139286553 2016-07-15T01:28:20.000Z 67.281615547835826873779296875 14.729350470006465911865234375 37 19883.901557408 2016-07-15T01:28:27.000Z 67.2814925014972686767578125 14.72929405979812145233154296875 36.799999237060546875 19897.81023555 2016-07-15T01:28:29.000Z 67.28146157227456569671630859375 14.72925533540546894073486328125 36.799999237060546875 19901.633806363 2016-07-15T01:28:34.000Z 67.281388230621814727783203125 14.7291243262588977813720703125 36.40000152587890625 19911.551245177 2016-07-15T01:28:40.000Z 67.28132360614836215972900390625 14.72892634570598602294921875 36 19922.694115144 2016-07-15T01:28:46.000Z 67.28126459755003452301025390625 14.7286923229694366455078125 35.59999847412109375 19934.708137862 2016-07-15T01:28:54.000Z 67.2811795212328433990478515625 14.72829468548297882080078125 34.799999237060546875 19954.248551173 2016-07-15T01:29:02.000Z 67.28109913878142833709716796875 14.72793166525661945343017578125 34.200000762939453125 19972.235981201 2016-07-15T01:29:10.000Z 67.2810417227447032928466796875 14.7276095487177371978759765625 33.40000152587890625 19987.486214603 2016-07-15T01:29:14.000Z 67.2810172475874423980712890625 14.72743931226432323455810546875 33.200000762939453125 19995.295190606 2016-07-15T01:29:16.000Z 67.28100123815238475799560546875 14.72733990289270877838134765625 33 19999.925244761 2016-07-15T01:29:23.000Z 67.28094524703919887542724609375 14.7269976697862148284912109375 32.200000762939453125 20015.902171904 2016-07-15T01:29:32.000Z 67.28084315545856952667236328125 14.72651344723999500274658203125 31.3999996185302734375 20039.616621102 2016-07-15T01:29:38.000Z 67.28072874248027801513671875 14.7261222638189792633056640625 30.6000003814697265625 20060.709983246 2016-07-15T01:29:42.000Z 67.28063008747994899749755859375 14.7258644364774227142333984375 30 20076.311448259 2016-07-15T01:29:44.000Z 67.28056470863521099090576171875 14.72572487778961658477783203125 29.799999237060546875 20085.742101624 2016-07-15T01:29:47.000Z 67.28045440278947353363037109375 14.7255058586597442626953125 29.200000762939453125 20101.213956602 2016-07-15T01:29:51.000Z 67.2803141735494136810302734375 14.72527225501835346221923828125 28.799999237060546875 20119.773138585 2016-07-15T01:29:55.000Z 67.28016925044357776641845703125 14.72507460974156856536865234375 28.3999996185302734375 20138.004156759 2016-07-15T01:29:58.000Z 67.2800402529537677764892578125 14.7249305248260498046875 28 20153.640888511 2016-07-15T01:30:01.000Z 67.27989935316145420074462890625 14.7247704304754734039306640625 27.799999237060546875 20170.766801126 2016-07-15T01:30:05.000Z 67.27971084415912628173828125 14.72458410076797008514404296875 27.3999996185302734375 20193.225295062 2016-07-15T01:30:08.000Z 67.27956642396748065948486328125 14.724490642547607421875 27.200000762939453125 20209.794041362 2016-07-15T01:30:10.000Z 67.27946181781589984893798828125 14.72448569722473621368408203125 27.200000762939453125 20221.438982666 2016-07-15T01:30:11.000Z 67.27941202931106090545654296875 14.724508412182331085205078125 27.200000762939453125 20227.065655574 2016-07-15T01:30:13.000Z 67.27931714616715908050537109375 14.7245940752327442169189453125 27.3999996185302734375 20238.249779093 2016-07-15T01:30:15.000Z 67.27922226302325725555419921875 14.7247114218771457672119140625 27.6000003814697265625 20249.953506259 2016-07-15T01:30:16.000Z 67.27917666547000408172607421875 14.7247762978076934814453125 27.799999237060546875 20255.743901223 2016-07-15T01:30:20.000Z 67.2790397889912128448486328125 14.725002944469451904296875 28.200000762939453125 20273.827961843 2016-07-15T01:30:21.000Z 67.2790139727294445037841796875 14.72503789700567722320556640625 28.200000762939453125 20277.070030469 2016-07-15T01:30:26.000Z 67.27888011373579502105712890625 14.72526890225708484649658203125 28.799999237060546875 20294.975191848 2016-07-15T01:30:28.000Z 67.2788144834339618682861328125 14.72537719644606113433837890625 29 20303.637751242 2016-07-15T01:30:31.000Z 67.2786941193044185638427734375 14.7255740873515605926513671875 29.3999996185302734375 20319.484435306 2016-07-15T01:30:35.000Z 67.278524301946163177490234375 14.72584851086139678955078125 29.799999237060546875 20341.764907079 2016-07-15T01:30:36.000Z 67.2784805484116077423095703125 14.72592168487608432769775390625 30 20347.563094261 2016-07-15T01:30:40.000Z 67.27829405106604099273681640625 14.7262104414403438568115234375 30.6000003814697265625 20371.749586611 2016-07-15T01:30:44.000Z 67.2781013511121273040771484375 14.72652015276253223419189453125 31.200000762939453125 20396.994341414 2016-07-15T01:30:45.000Z 67.27805365808308124542236328125 14.72659508697688579559326171875 31.3999996185302734375 20403.203884586 2016-07-15T01:30:52.000Z 67.277760542929172515869140625 14.727041758596897125244140625 32.200000762939453125 20441.060194785 2016-07-15T01:30:57.000Z 67.2776255942881107330322265625 14.72725843079388141632080078125 32.59999847412109375 20458.734397297 2016-07-15T01:30:58.000Z 67.2776014544069766998291015625 14.7272922098636627197265625 32.799999237060546875 20461.787107387 2016-07-15T01:31:04.000Z 67.277488298714160919189453125 14.72746563144028186798095703125 33 20476.423072452 2016-07-15T01:31:10.000Z 67.27737070061266422271728515625 14.727654643356800079345703125 33.40000152587890625 20491.829127407 2016-07-15T01:31:19.000Z 67.277176491916179656982421875 14.7279739938676357269287109375 34.200000762939453125 20517.43666714 2016-07-15T01:31:31.000Z 67.27691623382270336151123046875 14.72837557084858417510986328125 35 20551.158701283 2016-07-15T01:31:35.000Z 67.2768293134868144989013671875 14.7285013832151889801025390625 35.200000762939453125 20562.24306956 2016-07-15T01:31:41.000Z 67.276702411472797393798828125 14.72870866768062114715576171875 35.59999847412109375 20578.943997714 2016-07-15T01:31:43.000Z 67.276660166680812835693359375 14.7287830151617527008056640625 35.799999237060546875 20584.629740732 2016-07-15T01:31:52.000Z 67.27646193467080593109130859375 14.72911678254604339599609375 36.40000152587890625 20610.949396016 2016-07-15T01:32:01.000Z 67.2762486152350902557373046875 14.7294321097433567047119140625 36.799999237060546875 20638.290185289 2016-07-15T01:32:09.000Z 67.276082821190357208251953125 14.7297023423016071319580078125 37.200000762939453125 20660.096487027 2016-07-15T01:32:16.000Z 67.2759465314447879791259765625 14.7299122251570224761962890625 37.40000152587890625 20677.746660036 2016-07-15T01:32:17.000Z 67.27592985145747661590576171875 14.72994231618940830230712890625 37.40000152587890625 20680.007417269 2016-07-15T01:32:24.000Z 67.27579406462609767913818359375 14.730114899575710296630859375 37.59999847412109375 20696.843780583 2016-07-15T01:32:26.000Z 67.27575064636766910552978515625 14.73014415241777896881103515625 37.59999847412109375 20701.83788422 2016-07-15T01:32:30.000Z 67.27566766552627086639404296875 14.73013292066752910614013671875 37.59999847412109375 20711.087259563 2016-07-15T01:32:33.000Z 67.2756129316985607147216796875 14.730076007544994354248046875 37.40000152587890625 20717.653048544 2016-07-15T01:32:36.000Z 67.2755737043917179107666015625 14.7299963794648647308349609375 37.40000152587890625 20723.201339326 2016-07-15T01:32:40.000Z 67.27553690783679485321044921875 14.729850701987743377685546875 37.200000762939453125 20730.684957041 2016-07-15T01:32:41.000Z 67.275526933372020721435546875 14.7298108041286468505859375 37 20732.72968817 2016-07-15T01:32:48.000Z 67.2754627279937267303466796875 14.7295586764812469482421875 36.59999847412109375 20745.713968174 2016-07-15T01:32:50.000Z 67.2754466347396373748779296875 14.729484580457210540771484375 36.59999847412109375 20749.369718868 2016-07-15T01:32:54.000Z 67.27540598250925540924072265625 14.72932909615337848663330078125 36.40000152587890625 20757.441957196 2016-07-15T01:33:00.000Z 67.27534462697803974151611328125 14.72910211421549320220947265625 36 20769.353319884 2016-07-15T01:33:02.000Z 67.27532685734331607818603515625 14.72903287969529628753662109375 35.799999237060546875 20772.927890931 2016-07-15T01:33:09.000Z 67.27527254261076450347900390625 14.72875560633838176727294921875 35.40000152587890625 20786.294944555 2016-07-15T01:33:17.000Z 67.27517950348556041717529296875 14.72846408374607563018798828125 35 20802.553679371 2016-07-15T01:33:24.000Z 67.27508428506553173065185546875 14.72811304964125156402587890625 34.40000152587890625 20820.996207922 2016-07-15T01:33:30.000Z 67.27494950406253337860107421875 14.72759320400655269622802734375 33.59999847412109375 20847.915449636 2016-07-15T01:33:33.000Z 67.274865098297595977783203125 14.72727888263761997222900390625 33 20864.374559372 2016-07-15T01:33:38.000Z 67.2747224383056163787841796875 14.72676180303096771240234375 32 20891.695194226 2016-07-15T01:33:39.000Z 67.274693436920642852783203125 14.7266674228012561798095703125 31.799999237060546875 20896.880031501 2016-07-15T01:33:46.000Z 67.27450559847056865692138671875 14.72616459242999553680419921875 31 20926.955648825 2016-07-15T01:33:53.000Z 67.2743524610996246337890625 14.725885726511478424072265625 30.3999996185302734375 20947.795334439 2016-07-15T01:33:59.000Z 67.27421809919178485870361328125 14.7256981395184993743896484375 30 20964.786791235 2016-07-15T01:34:03.000Z 67.27411835454404354095458984375 14.725585319101810455322265625 29.799999237060546875 20976.901858817 2016-07-15T01:34:13.000Z 67.27384896017611026763916015625 14.72536680288612842559814453125 29.3999996185302734375 21008.32381815 2016-07-15T01:34:19.000Z 67.27369590662419795989990234375 14.72532958723604679107666015625 29.3999996185302734375 21025.434169064 2016-07-15T01:34:22.000Z 67.2736307792365550994873046875 14.72532807849347591400146484375 29.3999996185302734375 21032.683654901 2016-07-15T01:34:30.000Z 67.27344545535743236541748046875 14.7253873385488986968994140625 29.6000003814697265625 21053.467368159 2016-07-15T01:34:36.000Z 67.2733573615550994873046875 14.7254537232220172882080078125 29.799999237060546875 21063.679977175 2016-07-15T01:34:49.000Z 67.2733032144606113433837890625 14.7255194373428821563720703125 29.799999237060546875 21070.335918509 2016-07-15T01:34:51.000Z 67.27327697910368442535400390625 14.725566543638706207275390625 30 21073.890222512 2016-07-15T01:35:22.000Z 67.273198775947093963623046875 14.7256978042423725128173828125 30.200000762939453125 21084.264250228 2016-07-15T01:35:24.000Z 67.273165918886661529541015625 14.7257660329341888427734375 30.3999996185302734375 21088.952448823 2016-07-15T01:35:27.000Z 67.273109592497348785400390625 14.72585194744169712066650390625 30.3999996185302734375 21096.229907057 2016-07-15T01:35:28.000Z 67.27309039793908596038818359375 14.72589410841464996337890625 30.6000003814697265625 21099.032792446 2016-07-15T01:35:32.000Z 67.27299953810870647430419921875 14.7260664403438568115234375 30.799999237060546875 21111.570198105 2016-07-15T01:35:35.000Z 67.27293751202523708343505859375 14.72620113752782344818115234375 31 21120.581216215 2016-07-15T01:35:38.000Z 67.272872887551784515380859375 14.72632326185703277587890625 31 21129.486897627 2016-07-15T01:35:46.000Z 67.27271103300154209136962890625 14.7266677580773830413818359375 31.6000003814697265625 21152.810100773 2016-07-15T01:35:48.000Z 67.272672392427921295166015625 14.7267549298703670501708984375 31.6000003814697265625 21158.514870313 2016-07-15T01:35:57.000Z 67.2725186683237552642822265625 14.7271153517067432403564453125 32 21181.60069089 2016-07-15T01:36:09.000Z 67.27232311852276325225830078125 14.727610051631927490234375 32.799999237060546875 21212.035212264 2016-07-15T01:36:13.000Z 67.2722548060119152069091796875 14.7277922742068767547607421875 33 21222.953364082 2016-07-15T01:36:19.000Z 67.272160761058330535888671875 14.72807751037180423736572265625 33.40000152587890625 21239.078532336 2016-07-15T01:36:22.000Z 67.2721113078296184539794921875 14.728223942220211029052734375 33.59999847412109375 21247.442502817 2016-07-15T01:36:24.000Z 67.27207518182694911956787109375 14.7283230163156986236572265625 33.59999847412109375 21253.300342904 2016-07-15T01:36:27.000Z 67.27202975191175937652587890625 14.72847498022019863128662109375 33.799999237060546875 21261.563296855 2016-07-15T01:36:32.000Z 67.27196236141026020050048828125 14.72874336875975131988525390625 34.200000762939453125 21275.328073059 2016-07-15T01:36:36.000Z 67.2719088010489940643310546875 14.72893866710364818572998046875 34.59999847412109375 21285.626969986 2016-07-15T01:36:40.000Z 67.27186680771410465240478515625 14.72911720164120197296142578125 34.799999237060546875 21294.614909898 2016-07-15T01:36:46.000Z 67.271807380020618438720703125 14.72933546639978885650634765625 35 21306.097031483 2016-07-15T01:36:49.000Z 67.27177695371210575103759765625 14.72944476641714572906494140625 35.200000762939453125 21311.889765213 2016-07-15T01:36:57.000Z 67.27169749327003955841064453125 14.729749448597431182861328125 35.59999847412109375 21327.697652657 2016-07-15T01:36:58.000Z 67.27168626151978969573974609375 14.7297854907810688018798828125 35.59999847412109375 21329.688683435 2016-07-15T01:37:05.000Z 67.27160948328673839569091796875 14.73005597479641437530517578125 36 21344.122112118 2016-07-15T01:37:07.000Z 67.271589450538158416748046875 14.73013736307621002197265625 36.200000762939453125 21348.27185377 2016-07-15T01:37:16.000Z 67.27150303311645984649658203125 14.7304945997893810272216796875 36.59999847412109375 21366.396813937 2016-07-15T01:37:22.000Z 67.27144419215619564056396484375 14.730715714395046234130859375 36.799999237060546875 21377.942461968 2016-07-15T01:37:23.000Z 67.271432541310787200927734375 14.73075150512158870697021484375 37 21379.956041945 2016-07-15T01:37:30.000Z 67.271358110010623931884765625 14.73100933246314525604248046875 37.200000762939453125 21393.796381955 2016-07-15T01:37:33.000Z 67.2713296115398406982421875 14.73112332634627819061279296875 37.40000152587890625 21399.635694299 2016-07-15T01:37:37.000Z 67.27129247970879077911376953125 14.7312724404036998748779296875 37.59999847412109375 21407.265102714 2016-07-15T01:37:41.000Z 67.27124713361263275146484375 14.73141836933791637420654296875 37.799999237060546875 21415.318301397 2016-07-15T01:37:47.000Z 67.2711825929582118988037109375 14.7316345386207103729248046875 38.200000762939453125 21427.066693561 2016-07-15T01:37:51.000Z 67.271143533289432525634765625 14.73177342675626277923583984375 38.40000152587890625 21434.454371276 2016-07-15T01:37:59.000Z 67.271055690944194793701171875 14.732066206634044647216796875 38.799999237060546875 21450.39508491 2016-07-15T01:38:02.000Z 67.271024174988269805908203125 14.73217307589948177337646484375 39 21456.176115347 2016-07-15T01:38:09.000Z 67.27095753885805606842041015625 14.73242403008043766021728515625 39.200000762939453125 21469.270851755 2016-07-15T01:38:12.000Z 67.2709294594824314117431640625 14.73254305310547351837158203125 39.40000152587890625 21475.26808399 2016-07-15T01:38:18.000Z 67.27087086997926235198974609375 14.73277757875621318817138671875 39.59999847412109375 21487.27834798 2016-07-15T01:38:24.000Z 67.27080834098160266876220703125 14.7330145351588726043701171875 39.799999237060546875 21499.618656288 2016-07-15T01:38:31.000Z 67.27073080837726593017578125 14.73329910077154636383056640625 40.200000762939453125 21514.592828325 2016-07-15T01:38:34.000Z 67.27069300599396228790283203125 14.7334336303174495697021484375 40.40000152587890625 21521.7463899 2016-07-15T01:38:42.000Z 67.27059409953653812408447265625 14.733786173164844512939453125 40.799999237060546875 21540.482323068 2016-07-15T01:38:51.000Z 67.27048664353787899017333984375 14.73418054170906543731689453125 41.200000762939453125 21561.235165426 2016-07-15T01:38:53.000Z 67.27046401239931583404541015625 14.7342688031494617462158203125 41.200000762939453125 21565.790504674 2016-07-15T01:39:01.000Z 67.270374409854412078857421875 14.7346181608736515045166015625 41.59999847412109375 21583.823310413 2016-07-15T01:39:06.000Z 67.27031699381768703460693359375 14.7348169796168804168701171875 41.799999237060546875 21594.498071987 2016-07-15T01:39:09.000Z 67.27027458138763904571533203125 14.7349284589290618896484375 42 21601.226204953 2016-07-15T01:39:19.000Z 67.27011415176093578338623046875 14.735349901020526885986328125 42.40000152587890625 21626.668886808 2016-07-15T01:39:27.000Z 67.2699377126991748809814453125 14.73567587323486804962158203125 42.799999237060546875 21650.797253069 2016-07-15T01:39:30.000Z 67.26985867135226726531982421875 14.7357684932649135589599609375 43 21660.454510936 2016-07-15T01:39:33.000Z 67.26978424005210399627685546875 14.73585759289562702178955078125 43 21669.582023481 2016-07-15T01:39:37.000Z 67.26968633942306041717529296875 14.7359679825603961944580078125 43.200000762939453125 21681.467962484 2016-07-15T01:39:46.000Z 67.26944779045879840850830078125 14.73616319708526134490966796875 43.40000152587890625 21709.314681401 2016-07-15T01:39:54.000Z 67.2692232392728328704833984375 14.73629965446889400482177734375 43.59999847412109375 21734.987375446 2016-07-15T01:39:55.000Z 67.26919616572558879852294921875 14.7363210283219814300537109375 43.59999847412109375 21738.136188545 2016-07-15T01:40:03.000Z 67.268976308405399322509765625 14.73645128309726715087890625 43.799999237060546875 21763.239793363 2016-07-15T01:40:13.000Z 67.26872728206217288970947265625 14.7366080246865749359130859375 44 21791.764907355 2016-07-15T01:40:23.000Z 67.2684792615473270416259765625 14.73677105270326137542724609375 44.200000762939453125 21820.246618807 2016-07-15T01:40:32.000Z 67.268263511359691619873046875 14.7369208373129367828369140625 44.40000152587890625 21845.109137845 2016-07-15T01:40:35.000Z 67.26819084025919437408447265625 14.73696760833263397216796875 44.40000152587890625 21853.443907073 2016-07-15T01:40:41.000Z 67.268035523593425750732421875 14.73707296885550022125244140625 44.59999847412109375 21871.31499388 2016-07-15T01:40:48.000Z 67.26785279810428619384765625 14.737191237509250640869140625 44.799999237060546875 21892.279101791 2016-07-15T01:40:57.000Z 67.26762707345187664031982421875 14.7373251803219318389892578125 44.799999237060546875 21918.054649202 2016-07-15T01:41:04.000Z 67.26744753308594226837158203125 14.7374421916902065277099609375 45 21938.661866503 2016-07-15T01:41:13.000Z 67.26720982231199741363525390625 14.7375766374170780181884765625 45 21965.74414667 2016-07-15T01:41:23.000Z 67.266913689672946929931640625 14.73774670623242855072021484375 45.200000762939453125 21999.506190145 2016-07-15T01:41:34.000Z 67.2665909864008426666259765625 14.7378807328641414642333984375 45.200000762939453125 22035.88318098 2016-07-15T01:41:43.000Z 67.26632636971771717071533203125 14.73796245642006397247314453125 45.200000762939453125 22065.544457383 2016-07-15T01:41:53.000Z 67.26601808331906795501708984375 14.7380084730684757232666015625 45.200000762939453125 22099.914320784 2016-07-15T01:42:03.000Z 67.26571331731975078582763671875 14.73799087107181549072265625 45.200000762939453125 22133.843914881 2016-07-15T01:42:13.000Z 67.2654248960316181182861328125 14.73799849860370159149169921875 45.200000762939453125 22165.947618327 2016-07-15T01:42:20.000Z 67.2652270831167697906494140625 14.737985841929912567138671875 45.200000762939453125 22187.971276654 2016-07-15T01:42:24.000Z 67.26510629989206790924072265625 14.73799631930887699127197265625 45.200000762939453125 22201.422172968 2016-07-15T01:42:32.000Z 67.26485065184533596038818359375 14.7379888594150543212890625 45 22229.878033257 2016-07-15T01:42:40.000Z 67.2645853646099567413330078125 14.7379534877836704254150390625 45 22259.444171831 2016-07-15T01:42:49.000Z 67.2643225081264972686767578125 14.73773539066314697265625 44.799999237060546875 22290.167941309 2016-07-15T01:42:58.000Z 67.2640720568597316741943359375 14.7374401800334453582763671875 44.59999847412109375 22320.799873069 2016-07-15T01:43:09.000Z 67.26378698833286762237548828125 14.73707732744514942169189453125 44.200000762939453125 22356.160027264 2016-07-15T01:43:18.000Z 67.26355246268212795257568359375 14.73676049150526523590087890625 43.799999237060546875 22385.607271291 2016-07-15T01:43:27.000Z 67.26331257261335849761962890625 14.736422114074230194091796875 43.59999847412109375 22416.017601588 2016-07-15T01:43:37.000Z 67.26307754404842853546142578125 14.73602078855037689208984375 43.200000762939453125 22447.360143382 2016-07-15T01:43:48.000Z 67.262813933193683624267578125 14.73553572781383991241455078125 43.200000762939453125 22483.3638581 2016-07-15T01:43:55.000Z 67.26263782940804958343505859375 14.73523230291903018951416015625 44.40000152587890625 22506.913234201 2016-07-15T01:44:03.000Z 67.26245619356632232666015625 14.7349044866859912872314453125 45.799999237060546875 22531.56236529 2016-07-15T01:44:13.000Z 67.2622220031917095184326171875 14.734450690448284149169921875 47.200000762939453125 22564.128396029 2016-07-15T01:44:22.000Z 67.262012623250484466552734375 14.73404844291508197784423828125 48.59999847412109375 22593.15497441 2016-07-15T01:44:24.000Z 67.2619681991636753082275390625 14.73396026529371738433837890625 49 22599.387017316 2016-07-15T01:44:31.000Z 67.26182461716234683990478515625 14.733611159026622772216796875 49.799999237060546875 22621.317610137 2016-07-15T01:44:37.000Z 67.2617345117032527923583984375 14.733336232602596282958984375 50.40000152587890625 22636.824735458 2016-07-15T01:44:45.000Z 67.2616376169025897979736328125 14.73300456069409847259521484375 51 22654.710469664 2016-07-15T01:44:54.000Z 67.26154449395835399627685546875 14.7326229326426982879638671875 51.40000152587890625 22674.126173906 2016-07-15T01:44:55.000Z 67.2615326754748821258544921875 14.7325783409178256988525390625 51.40000152587890625 22676.451902994 2016-07-15T01:45:03.000Z 67.261458076536655426025390625 14.73226301372051239013671875 51.799999237060546875 22692.356888423 2016-07-15T01:45:12.000Z 67.2613920271396636962890625 14.73187870346009731292724609375 52 22710.451182597 2016-07-15T01:45:13.000Z 67.261383645236492156982421875 14.73184215836226940155029296875 52.200000762939453125 22712.279057944 2016-07-15T01:45:22.000Z 67.26130141876637935638427734375 14.731490872800350189208984375 52.59999847412109375 22729.94712837 2016-07-15T01:45:24.000Z 67.26128364913165569305419921875 14.731411077082157135009765625 52.59999847412109375 22733.908728155 2016-07-15T01:45:32.000Z 67.26120762526988983154296875 14.73111502826213836669921875 53.200000762939453125 22749.199763744 2016-07-15T01:45:38.000Z 67.2611511312425136566162109375 14.7309150360524654388427734375 53.40000152587890625 22759.856322351 2016-07-15T01:45:41.000Z 67.26112154312431812286376953125 14.7308295406401157379150390625 53.59999847412109375 22764.794055272 2016-07-15T01:45:46.000Z 67.2610728442668914794921875 14.7306986153125762939453125 54 22772.611121685 2016-07-15T01:45:49.000Z 67.26103998720645904541015625 14.73060750402510166168212890625 54.200000762939453125 22777.972346668 2016-07-15T01:45:50.000Z 67.26102984510362148284912109375 14.73057724535465240478515625 54.200000762939453125 22779.693353662 2016-07-15T01:45:56.000Z 67.26095373742282390594482421875 14.73039125092327594757080078125 54.799999237060546875 22791.345659417 2016-07-15T01:45:59.000Z 67.26091601885855197906494140625 14.73030424676835536956787109375 55 22796.96912167 2016-07-15T01:46:07.000Z 67.260815016925334930419921875 14.7300781868398189544677734375 55.59999847412109375 22811.83404584 2016-07-15T01:46:10.000Z 67.26077034138143062591552734375 14.7299930267035961151123046875 56 22818.010051256 2016-07-15T01:46:15.000Z 67.26069507189095020294189453125 14.72984458319842815399169921875 56.40000152587890625 22828.544310101 2016-07-15T01:46:23.000Z 67.260583676397800445556640625 14.72962598316371440887451171875 57.200000762939453125 22844.106077034 2016-07-15T01:46:31.000Z 67.2604393400251865386962890625 14.7294106520712375640869140625 58.200000762939453125 22862.650900069 2016-07-15T01:46:39.000Z 67.26023272611200809478759765625 14.72910446114838123321533203125 59.59999847412109375 22889.153474208 2016-07-15T01:46:48.000Z 67.2599280439317226409912109375 14.72864764742553234100341796875 61.59999847412109375 22928.348970192 2016-07-15T01:46:54.000Z 67.25970936007797718048095703125 14.7281922586262226104736328125 63 22959.594990818 2016-07-15T01:46:55.000Z 67.25967549718916416168212890625 14.7281047515571117401123046875 63.200000762939453125 22964.921575107 2016-07-15T01:46:59.000Z 67.25955513305962085723876953125 14.72771859727799892425537109375 63.59999847412109375 22986.263906657 2016-07-15T01:47:04.000Z 67.25941498763859272003173828125 14.72726446576416492462158203125 64.1999969482421875 23011.265505638 2016-07-15T01:47:09.000Z 67.2593215294182300567626953125 14.7269301116466522216796875 64.59999847412109375 23029.017960902 2016-07-15T01:47:17.000Z 67.2592383809387683868408203125 14.72663632594048976898193359375 64.8000030517578125 23044.683828819 2016-07-15T01:47:28.000Z 67.2591220401227474212646484375 14.72629241645336151123046875 65.40000152587890625 23064.346782641 2016-07-15T01:47:29.000Z 67.25911072455346584320068359375 14.7262587212026119232177734375 65.40000152587890625 23066.266228184 2016-07-15T01:47:35.000Z 67.259038053452968597412109375 14.72608043812215328216552734375 65.8000030517578125 23077.413149367 2016-07-15T01:47:36.000Z 67.2590244747698307037353515625 14.7260558791458606719970703125 66 23079.258234411 2016-07-15T01:47:45.000Z 67.2589083015918731689453125 14.72580953501164913177490234375 66.59999847412109375 23095.977536023 2016-07-15T01:47:52.000Z 67.25881853140890598297119140625 14.725602082908153533935546875 67.1999969482421875 23109.375291789 2016-07-15T01:47:59.000Z 67.25873437710106372833251953125 14.72540603019297122955322265625 67.59999847412109375 23121.980577391 2016-07-15T01:48:02.000Z 67.25869582034647464752197265625 14.7253259830176830291748046875 67.8000030517578125 23127.483108292 2016-07-15T01:48:11.000Z 67.25858232937753200531005859375 14.72505315206944942474365234375 68.40000152587890625 23144.727511656 2016-07-15T01:48:17.000Z 67.25850521586835384368896484375 14.7248777188360691070556640625 69 23156.157214885 2016-07-15T01:48:20.000Z 67.2584695927798748016357421875 14.72478627227246761322021484375 69.1999969482421875 23161.742005305 2016-07-15T01:48:28.000Z 67.25836926139891147613525390625 14.724540598690509796142578125 69.59999847412109375 23177.118431793 2016-07-15T01:48:34.000Z 67.25830086506903171539306640625 14.7243634052574634552001953125 70 23187.892131372 2016-07-15T01:48:38.000Z 67.2582496516406536102294921875 14.7242450527846813201904296875 70.1999969482421875 23195.535729647 2016-07-15T01:48:45.000Z 67.258166335523128509521484375 14.7240472398698329925537109375 70.8000030517578125 23208.12237579 2016-07-15T01:48:50.000Z 67.2581044770777225494384765625 14.7239005565643310546875 71 23217.462104825 2016-07-15T01:48:55.000Z 67.25804571993649005889892578125 14.72375697456300258636474609375 71.1999969482421875 23226.458078652 2016-07-15T01:49:01.000Z 67.2579760663211345672607421875 14.72359419800341129302978515625 71.59999847412109375 23236.905832671 2016-07-15T01:49:06.000Z 67.257922254502773284912109375 14.72345254383981227874755859375 71.59999847412109375 23245.450842802 2016-07-15T01:49:09.000Z 67.2578828595578670501708984375 14.7233756817877292633056640625 71.8000030517578125 23250.943518415 2016-07-15T01:49:15.000Z 67.25781203247606754302978515625 14.7232137434184551239013671875 72.1999969482421875 23261.464482109 2016-07-15T01:49:18.000Z 67.25777599029242992401123046875 14.72314459271728992462158203125 72.40000152587890625 23266.458585746 2016-07-15T01:49:20.000Z 67.25775235332548618316650390625 14.72309312783181667327880859375 72.40000152587890625 23269.897975248 2016-07-15T01:49:28.000Z 67.25766954012215137481689453125 14.72289271652698516845703125 72.59999847412109375 23282.52008437 2016-07-15T01:49:38.000Z 67.25754347629845142364501953125 14.72266112454235553741455078125 73.40000152587890625 23299.72989196 2016-07-15T01:49:46.000Z 67.257453538477420806884765625 14.722471274435520172119140625 73.59999847412109375 23312.650729909 2016-07-15T01:49:48.000Z 67.25743241608142852783203125 14.722417294979095458984375 73.8000030517578125 23315.956239325 2016-07-15T01:49:57.000Z 67.25734390318393707275390625 14.72218469716608524322509765625 74 23329.999953207 2016-07-15T01:50:01.000Z 67.25730190984904766082763671875 14.7220667637884616851806640625 74.1999969482421875 23336.898395267 2016-07-15T01:50:05.000Z 67.25726268254220485687255859375 14.72197271883487701416015625 74.1999969482421875 23342.851043415 2016-07-15T01:50:10.000Z 67.25721742026507854461669921875 14.721832573413848876953125 74.40000152587890625 23350.708436917 2016-07-15T01:50:15.000Z 67.25716888904571533203125 14.721711538732051849365234375 74.40000152587890625 23358.211336127 2016-07-15T01:50:23.000Z 67.2570775263011455535888671875 14.72148011438548564910888671875 74.8000030517578125 23372.443787595 2016-07-15T01:50:31.000Z 67.25699932314455509185791015625 14.72125145606696605682373046875 75 23385.580178303 2016-07-15T01:50:32.000Z 67.25698926486074924468994140625 14.72121725790202617645263671875 75 23387.427708789 2016-07-15T01:50:42.000Z 67.25690477527678012847900390625 14.72092397511005401611328125 75 23403.165750814 2016-07-15T01:50:44.000Z 67.2568857483565807342529296875 14.7208627872169017791748046875 75 23406.544214463 2016-07-15T01:50:51.000Z 67.2568264044821262359619140625 14.72062717191874980926513671875 75 23418.644738812 2016-07-15T01:50:58.000Z 67.25677116774022579193115234375 14.7203814983367919921875 75 23430.873683819 2016-07-15T01:51:00.000Z 67.2567556612193584442138671875 14.72031452693045139312744140625 75 23434.232041376 2016-07-15T01:51:09.000Z 67.25668751634657382965087890625 14.71993432380259037017822265625 74.59999847412109375 23452.264596734 2016-07-15T01:51:14.000Z 67.25665130652487277984619140625 14.7197453118860721588134765625 74.59999847412109375 23461.341513473 2016-07-15T01:51:17.000Z 67.25662163458764553070068359375 14.71960625611245632171630859375 74.40000152587890625 23468.175513426 2016-07-15T01:51:27.000Z 67.25653680972754955291748046875 14.7191062755882740020751953125 74 23491.669991775 2016-07-15T01:51:35.000Z 67.25648551248013973236083984375 14.7187220491468906402587890625 73.59999847412109375 23509.161361647 2016-07-15T01:51:38.000Z 67.25646506063640117645263671875 14.718574024736881256103515625 73.40000152587890625 23515.924967731 2016-07-15T01:51:44.000Z 67.2564331255853176116943359375 14.7182788141071796417236328125 73 23529.115551984 2016-07-15T01:51:52.000Z 67.2563952393829822540283203125 14.71786399371922016143798828125 72.40000152587890625 23547.456446392 2016-07-15T01:52:00.000Z 67.2563374042510986328125 14.717364348471164703369140625 71.8000030517578125 23569.89925379 2016-07-15T01:52:02.000Z 67.25631519220769405364990234375 14.717195034027099609375 71.59999847412109375 23577.592897341 2016-07-15T01:52:08.000Z 67.2562483884394168853759765625 14.71663252450525760650634765625 71.1999969482421875 23602.914262782 2016-07-15T01:52:09.000Z 67.25623640231788158416748046875 14.71653328277170658111572265625 71.1999969482421875 23607.387589218 2016-07-15T01:52:17.000Z 67.256115116178989410400390625 14.71573515795171260833740234375 70.8000030517578125 23644.289167743 2016-07-15T01:52:22.000Z 67.25601763464510440826416015625 14.71524951048195362091064453125 69.8000030517578125 23667.835667772 2016-07-15T01:52:25.000Z 67.255954854190349578857421875 14.71499889157712459564208984375 69.40000152587890625 23680.685725276 2016-07-15T01:52:29.000Z 67.25585795938968658447265625 14.71468725241720676422119140625 68.8000030517578125 23697.894221053 2016-07-15T01:52:34.000Z 67.25575226359069347381591796875 14.71430654637515544891357421875 68.1999969482421875 23718.062731744 2016-07-15T01:52:36.000Z 67.25571521557867527008056640625 14.71417821943759918212890625 67.8000030517578125 23724.954625685 2016-07-15T01:52:41.000Z 67.2556261159479618072509765625 14.71391745842993259429931640625 67.59999847412109375 23739.929702259 2016-07-15T01:52:50.000Z 67.25547146983444690704345703125 14.71346877515316009521484375 67 23765.795827286 2016-07-15T01:52:59.000Z 67.2553139738738536834716796875 14.71315889619290828704833984375 67 23787.820920626 2016-07-15T01:53:04.000Z 67.2552221082150936126708984375 14.7130441479384899139404296875 67.1999969482421875 23799.175718355 2016-07-15T01:53:09.000Z 67.25513183511793613433837890625 14.71298656426370143890380859375 67.8000030517578125 23809.524472223 2016-07-15T01:53:12.000Z 67.25507676601409912109375 14.7129316627979278564453125 68 23816.09369861 2016-07-15T01:53:16.000Z 67.25500367581844329833984375 14.7128929384052753448486328125 68.40000152587890625 23824.397532889 2016-07-15T01:53:17.000Z 67.25498758256435394287109375 14.71288061700761318206787109375 68.59999847412109375 23826.2645116 2016-07-15T01:53:23.000Z 67.25487702526152133941650390625 14.7128252126276493072509765625 69.1999969482421875 23838.798315488 2016-07-15T01:53:24.000Z 67.254858501255512237548828125 14.71281691454350948333740234375 69.40000152587890625 23840.891061787 2016-07-15T01:53:29.000Z 67.2547642886638641357421875 14.71274013631045818328857421875 69.8000030517578125 23851.885451415 2016-07-15T01:53:35.000Z 67.254644595086574554443359375 14.71263536252081394195556640625 70.40000152587890625 23865.949726174 2016-07-15T01:53:38.000Z 67.2545870952308177947998046875 14.71256964839994907379150390625 70.59999847412109375 23872.946945227 2016-07-15T01:53:47.000Z 67.2543973289430141448974609375 14.712390191853046417236328125 71 23895.435976364 2016-07-15T01:53:54.000Z 67.25425802171230316162109375 14.712272845208644866943359375 70.59999847412109375 23911.742959259 2016-07-15T01:53:57.000Z 67.25419901311397552490234375 14.7122264094650745391845703125 70.40000152587890625 23918.60859827 2016-07-15T01:54:02.000Z 67.254076302051544189453125 14.7121860086917877197265625 70.1999969482421875 23932.376654223 2016-07-15T01:54:12.000Z 67.25382207892835140228271484375 14.7121355496346950531005859375 70 23960.755456131 2016-07-15T01:54:18.000Z 67.25363046862185001373291015625 14.71197872422635555267333984375 69.40000152587890625 23983.124510557 2016-07-15T01:54:20.000Z 67.25355737842619419097900390625 14.71186975948512554168701171875 69 23992.513900117 2016-07-15T01:54:21.000Z 67.253522761166095733642578125 14.71179918386042118072509765625 68.59999847412109375 23997.41952482 2016-07-15T01:54:23.000Z 67.25345612503588199615478515625 14.71163573674857616424560546875 68 24007.64141381 2016-07-15T01:54:24.000Z 67.2534213401377201080322265625 14.71154638566076755523681640625 67.59999847412109375 24013.09780108 2016-07-15T01:54:26.000Z 67.25335939787328243255615234375 14.711369611322879791259765625 66.8000030517578125 24023.364205137 2016-07-15T01:54:32.000Z 67.25320248864591121673583984375 14.7107649408280849456787109375 64.40000152587890625 24054.704009773 2016-07-15T01:54:33.000Z 67.2531762532889842987060546875 14.7106475941836833953857421875 64 24060.537907108 2016-07-15T01:54:38.000Z 67.25307810120284557342529296875 14.70999288372695446014404296875 61.200000762939453125 24090.757746966 2016-07-15T01:54:40.000Z 67.25305513478815555572509765625 14.7097524069249629974365234375 60.200000762939453125 24101.417694525 2016-07-15T01:54:44.000Z 67.2529948689043521881103515625 14.70928763039410114288330078125 58.40000152587890625 24122.514909221 2016-07-15T01:54:46.000Z 67.252954803407192230224609375 14.70904715359210968017578125 57.40000152587890625 24133.783891652 2016-07-15T01:54:48.000Z 67.25290962494909763336181640625 14.7088065929710865020751953125 56.40000152587890625 24145.293505956 2016-07-15T01:54:51.000Z 67.25282949395477771759033203125 14.70843804068863391876220703125 55 24163.490315378 2016-07-15T01:54:53.000Z 67.25276344455778598785400390625 14.70818792469799518585205078125 54 24176.525265258 2016-07-15T01:54:54.000Z 67.25272782146930694580078125 14.708067812025547027587890625 53.40000152587890625 24183.039968573 2016-07-15T01:54:57.000Z 67.25261810235679149627685546875 14.70772683620452880859375 52 24202.131353424 2016-07-15T01:55:00.000Z 67.25250720977783203125 14.707493819296360015869140625 51 24218.034351599 2016-07-15T01:55:03.000Z 67.25240855477750301361083984375 14.7074121795594692230224609375 50.799999237060546875 24229.563171798 2016-07-15T01:55:04.000Z 67.25237921811640262603759765625 14.70741544850170612335205078125 50.799999237060546875 24232.830211797 2016-07-15T01:55:06.000Z 67.25232951343059539794921875 14.70743539743125438690185546875 50.799999237060546875 24238.427922513 2016-07-15T01:55:08.000Z 67.252279222011566162109375 14.70749055035412311553955078125 51 24244.508147259 2016-07-15T01:55:09.000Z 67.25225751288235187530517578125 14.70751938410103321075439453125 51.200000762939453125 24247.224315968 2016-07-15T01:55:21.000Z 67.25220923312008380889892578125 14.70762616954743862152099609375 51.59999847412109375 24254.294712222 2016-07-15T01:55:25.000Z 67.252119965851306915283203125 14.70785901881754398345947265625 52.59999847412109375 24268.406419271 2016-07-15T01:55:27.000Z 67.25204695947468280792236328125 14.70797955058515071868896484375 53 24278.046831438 2016-07-15T01:55:29.000Z 67.251959033310413360595703125 14.70803596079349517822265625 53.200000762939453125 24288.129519602 2016-07-15T01:55:30.000Z 67.25191385485231876373291015625 14.70803503878414630889892578125 53.200000762939453125 24293.157860685 2016-07-15T01:55:33.000Z 67.251765914261341094970703125 14.70795859582722187042236328125 53 24309.949648468 2016-07-15T01:55:34.000Z 67.25171453319489955902099609375 14.707917608320713043212890625 52.799999237060546875 24315.934822923 2016-07-15T01:55:37.000Z 67.25156516768038272857666015625 14.70776933245360851287841796875 52.200000762939453125 24333.74238296 2016-07-15T01:55:39.000Z 67.25147246383130550384521484375 14.7076545841991901397705078125 51.799999237060546875 24345.181168196 2016-07-15T01:55:40.000Z 67.25142770446836948394775390625 14.7076016105711460113525390625 51.59999847412109375 24350.659027634 2016-07-15T01:55:42.000Z 67.2513399459421634674072265625 14.70750756561756134033203125 51.200000762939453125 24361.232217615 2016-07-15T01:55:45.000Z 67.251191921532154083251953125 14.70736205577850341796875 50.59999847412109375 24378.858072204 2016-07-15T01:55:47.000Z 67.25108622573316097259521484375 14.70726122148334980010986328125 50.200000762939453125 24391.397638429 2016-07-15T01:55:48.000Z 67.2510335035622119903564453125 14.70720891840755939483642578125 21.6000003814697265625 24397.683783076 2016-07-15T01:55:51.000Z 67.2508719004690647125244140625 14.7070396877825260162353515625 20.200000762939453125 24417.08925261 2016-07-15T01:55:54.000Z 67.25070987828075885772705078125 14.70688126981258392333984375 18.799999237060546875 24436.36867186 2016-07-15T01:55:56.000Z 67.2505973093211650848388671875 14.7067714668810367584228515625 18 24449.759685937 2016-07-15T01:55:57.000Z 67.25054048001766204833984375 14.706710614264011383056640625 17.799999237060546875 24456.605567673 2016-07-15T01:56:00.000Z 67.25036622025072574615478515625 14.70653392374515533447265625 16.3999996185302734375 24477.4387526 2016-07-15T01:56:02.000Z 67.25024082697927951812744140625 14.70642034895718097686767578125 15.3999996185302734375 24492.226631462 2016-07-15T01:56:04.000Z 67.25011174567043781280517578125 14.706318341195583343505859375 14.3999996185302734375 24507.249570608 2016-07-15T01:56:05.000Z 67.2500474564731121063232421875 14.7062636911869049072265625 14 24514.781898953 2016-07-15T01:56:08.000Z 67.24985961802303791046142578125 14.70613067038357257843017578125 13 24536.458615211 2016-07-15T01:56:10.000Z 67.24974998272955417633056640625 14.70608658157289028167724609375 12.3999996185302734375 24548.808067064 2016-07-15T01:56:11.000Z 67.2497001104056835174560546875 14.7060704044997692108154296875 12 24554.402550504 2016-07-15T01:56:14.000Z 67.24953926168382167816162109375 14.706050790846347808837890625 10.80000019073486328125 24572.325102757 2016-07-15T01:56:16.000Z 67.24942074157297611236572265625 14.70604618079960346221923828125 10.19999980926513671875 24585.517740604 2016-07-15T01:56:18.000Z 67.24929803051054477691650390625 14.7060432471334934234619140625 9.6000003814697265625 24599.176157396 2016-07-15T01:56:23.000Z 67.2489946894347667694091796875 14.7060583345592021942138671875 8.19999980926513671875 24632.944886768 2016-07-15T01:56:25.000Z 67.2488822042942047119140625 14.70606814138591289520263671875 7.80000019073486328125 24645.471844437 2016-07-15T01:56:28.000Z 67.2487405501306056976318359375 14.70610267482697963714599609375 7.19999980926513671875 24661.30798295 2016-07-15T01:56:30.000Z 67.24868833087384700775146484375 14.70610988326370716094970703125 7 24667.127932842 2016-07-15T09:23:58.000Z 67.24885093979537487030029296875 14.7057287581264972686767578125 5.400000095367431640625 24691.555159276 2016-07-15T09:23:59.000Z 67.24884859286248683929443359375 14.70573420636355876922607421875 5.599999904632568359375 24691.910716684 2016-07-15T09:31:41.000Z 67.2487120516598224639892578125 14.70610133372247219085693359375 9 24713.835132279 2016-07-15T09:31:44.000Z 67.24866687320172786712646484375 14.70611055381596088409423828125 8.80000019073486328125 24718.878714869 2016-07-15T09:31:50.000Z 67.24856528453528881072998046875 14.7061984799802303314208984375 9 24730.802201085 2016-07-15T09:31:57.000Z 67.248400747776031494140625 14.70632865093648433685302734375 9.19999980926513671875 24749.953561739 2016-07-15T09:32:05.000Z 67.24819011054933071136474609375 14.70647499896585941314697265625 9.3999996185302734375 24774.2296792 2016-07-15T09:32:15.000Z 67.2479006834328174591064453125 14.70669007860124111175537109375 9.3999996185302734375 24807.747448226 2016-07-15T09:32:22.000Z 67.24768468178808689117431640625 14.7070308029651641845703125 9.6000003814697265625 24835.909364956 2016-07-15T09:32:26.000Z 67.2475872002542018890380859375 14.70740555785596370697021484375 50.799999237060546875 24855.35016791 2016-07-15T09:32:28.000Z 67.247550152242183685302734375 14.70762424170970916748046875 51.59999847412109375 24865.627121451 2016-07-15T09:32:35.000Z 67.2474463842809200286865234375 14.70836394466459751129150390625 54.59999847412109375 24899.49851369 2016-07-15T09:32:36.000Z 67.24743456579744815826416015625 14.70847743563354015350341796875 55 24904.557291867 2016-07-15T09:32:44.000Z 67.24729861132800579071044921875 14.70943682827055454254150390625 50 24948.540599345 2016-07-15T09:32:45.000Z 67.24728167988359928131103515625 14.709554426372051239013671875 49.40000152587890625 24953.942097007 2016-07-15T09:32:54.000Z 67.2471469826996326446533203125 14.71054189838469028472900390625 44.40000152587890625 24999.015823044 2016-07-15T09:33:03.000Z 67.2470071725547313690185546875 14.7115669213235378265380859375 39.200000762939453125 25045.803526468 2016-07-15T09:33:05.000Z 67.246972806751728057861328125 14.7117942385375499725341796875 38 25056.309889038 2016-07-15T09:33:14.000Z 67.246839366853237152099609375 14.7127437405288219451904296875 33.200000762939453125 25099.798187696 2016-07-15T09:33:24.000Z 67.2467047534883022308349609375 14.713652171194553375244140625 28.6000003814697265625 25141.67586882 2016-07-15T09:33:32.000Z 67.24653988145291805267333984375 14.714420624077320098876953125 24.200000762939453125 25179.50497619 2016-07-15T09:33:41.000Z 67.2463493607938289642333984375 14.7154259495437145233154296875 18.6000003814697265625 25227.698231339 2016-07-15T09:33:49.000Z 67.24622338078916072845458984375 14.71634888090193271636962890625 17.200000762939453125 25269.830658963 2016-07-15T09:33:57.000Z 67.24614140577614307403564453125 14.717067964375019073486328125 17.200000762939453125 25302.102828037 2016-07-15T09:34:04.000Z 67.2461029328405857086181640625 14.71764899790287017822265625 17.200000762939453125 25327.4794092 2016-07-15T09:34:14.000Z 67.2460687346756458282470703125 14.71851694397628307342529296875 17.3999996185302734375 25365.036727009 2016-07-15T09:34:16.000Z 67.24606521427631378173828125 14.718699753284454345703125 17.3999996185302734375 25372.916498936 2016-07-15T09:34:25.000Z 67.24604199640452861785888671875 14.7196685336530208587646484375 17.3999996185302734375 25414.701248312 2016-07-15T09:34:28.000Z 67.2459892742335796356201171875 14.72009240649640560150146484375 17.6000003814697265625 25433.868869192 2016-07-15T09:34:30.000Z 67.24592431448400020599365234375 14.72039734013378620147705078125 17.6000003814697265625 25448.855398521 2016-07-15T09:34:31.000Z 67.24588240496814250946044921875 14.7205518186092376708984375 17.6000003814697265625 25456.978932152 2016-07-15T09:34:34.000Z 67.24572331644594669342041015625 14.720979630947113037109375 17.6000003814697265625 25482.52751422 2016-07-15T09:34:36.000Z 67.2456117533147335052490234375 14.7212114743888378143310546875 17.6000003814697265625 25498.458878211 2016-07-15T09:34:38.000Z 67.24548845551908016204833984375 14.72138531506061553955078125 17.6000003814697265625 25514.090411677 2016-07-15T09:34:39.000Z 67.24542793817818164825439453125 14.72144356928765773773193359375 17.799999237060546875 25521.277975056 2016-07-15T09:34:40.000Z 67.2453713603317737579345703125 14.72148858010768890380859375 17.799999237060546875 25527.867103037 2016-07-15T09:34:43.000Z 67.24522744305431842803955078125 14.72157365642488002777099609375 17.799999237060546875 25544.298758025 2016-07-15T09:34:48.000Z 67.24504170008003711700439453125 14.72158513963222503662109375 17.799999237060546875 25564.978151879 2016-07-15T09:34:51.000Z 67.24494111724197864532470703125 14.72159813158214092254638671875 17.799999237060546875 25576.187276896 2016-07-15T09:34:57.000Z 67.2447247803211212158203125 14.72162813879549503326416015625 17.799999237060546875 25600.300668451 2016-07-15T09:35:05.000Z 67.24443753249943256378173828125 14.721663929522037506103515625 17.799999237060546875 25632.309017568 2016-07-15T09:35:13.000Z 67.24414584226906299591064453125 14.72166921012103557586669921875 17.799999237060546875 25664.775628468 2016-07-15T09:35:19.000Z 67.2439202852547168731689453125 14.72155102528631687164306640625 17.799999237060546875 25690.391277488 2016-07-15T09:35:21.000Z 67.24384300410747528076171875 14.7214733250439167022705078125 17.799999237060546875 25699.621106369 2016-07-15T09:35:28.000Z 67.24360001273453235626220703125 14.721011817455291748046875 17.6000003814697265625 25733.180473677 2016-07-15T09:35:31.000Z 67.24351233802735805511474609375 14.72070964984595775604248046875 17.6000003814697265625 25749.442818182 2016-07-15T09:35:34.000Z 67.243430949747562408447265625 14.7203706018626689910888671875 17.6000003814697265625 25766.622428727 2016-07-15T09:35:38.000Z 67.24332173354923725128173828125 14.71994899213314056396484375 17.6000003814697265625 25788.468654951 2016-07-15T09:35:44.000Z 67.24315426312386989593505859375 14.71940609626471996307373046875 17.3999996185302734375 25818.364790258 2016-07-15T09:35:57.000Z 67.24278931505978107452392578125 14.7182707674801349639892578125 17.3999996185302734375 25881.92011745 2016-07-15T09:36:09.000Z 67.242469377815723419189453125 14.71725597046315670013427734375 17.200000762939453125 25938.28529939 2016-07-15T09:36:17.000Z 67.24231070838868618011474609375 14.716564714908599853515625 17.200000762939453125 25972.892771111 2016-07-15T09:36:24.000Z 67.242317497730255126953125 14.71594981849193572998046875 17 25999.378303546 2016-07-15T09:36:30.000Z 67.24235161207616329193115234375 14.7156058251857757568359375 17 26014.668157995 2016-07-15T09:36:41.000Z 67.24235597066581249237060546875 14.7154852934181690216064453125 17 26019.879920647 2016-07-15T09:36:45.000Z 67.24231523461639881134033203125 14.71523609943687915802001953125 17 26031.527575711 2016-07-15T09:36:50.000Z 67.2421686351299285888671875 14.71504817716777324676513671875 17 26049.740258051 2016-07-15T09:36:57.000Z 67.2419176809489727020263671875 14.71484198234975337982177734375 17 26079.048875416 2016-07-15T09:37:01.000Z 67.24177124910056591033935546875 14.714705944061279296875 17 26096.367738518 2016-07-15T09:37:13.000Z 67.24134746007621288299560546875 14.71420562826097011566162109375 17 26148.222729051 2016-07-15T09:37:24.000Z 67.24096558056771755218505859375 14.71361897885799407958984375 17 26197.665942185 2016-07-15T09:37:36.000Z 67.24055998027324676513671875 14.71290240995585918426513671875 17 26252.346529888 2016-07-15T09:37:46.000Z 67.2402245365083217620849609375 14.71232347190380096435546875 17 26297.23938657 2016-07-15T09:37:53.000Z 67.24008045159280300140380859375 14.7120205499231815338134765625 17 26317.911137282 2016-07-15T09:37:56.000Z 67.2400340996682643890380859375 14.7119015268981456756591796875 17 26325.18425132 2016-07-15T09:37:59.000Z 67.23997601307928562164306640625 14.7117503173649311065673828125 17 26334.360112738 2016-07-15T09:38:08.000Z 67.2397519648075103759765625 14.71140288747847080230712890625 17 26363.440461067 2016-07-15T09:38:16.000Z 67.23953361622989177703857421875 14.7111213393509387969970703125 17 26390.599155883 2016-07-15T09:38:26.000Z 67.2392280958592891693115234375 14.71056939102709293365478515625 17 26432.086887818 2016-07-15T09:38:33.000Z 67.2390349768102169036865234375 14.71024299971759319305419921875 17 26457.768725436 2016-07-15T09:38:40.000Z 67.23887915723025798797607421875 14.7099760361015796661376953125 17 26478.575887305 2016-07-15T09:38:49.000Z 67.23872392438352108001708984375 14.709645621478557586669921875 17 26500.958259408 2016-07-15T09:38:51.000Z 67.23868888802826404571533203125 14.70957781188189983367919921875 17 26505.829711029 2016-07-15T09:39:00.000Z 67.23852946422994136810302734375 14.7092464752495288848876953125 17 26528.598873262 2016-07-15T09:39:02.000Z 67.23849995993077754974365234375 14.70916927792131900787353515625 17 26533.271637416 2016-07-15T09:39:07.000Z 67.23842569626867771148681640625 14.70899610780179500579833984375 17 26544.403967321 2016-07-15T09:39:11.000Z 67.23836685530841350555419921875 14.70882511697709560394287109375 17 26554.2588378 2016-07-15T09:39:12.000Z 67.2383545339107513427734375 14.7087784297764301300048828125 17 26556.692709232 2016-07-15T09:39:22.000Z 67.238246239721775054931640625 14.7083050198853015899658203125 17 26580.375722937 2016-07-15T09:39:31.000Z 67.238170802593231201171875 14.70786958001554012298583984375 17 26600.920841416 2016-07-15T09:39:33.000Z 67.2381521947681903839111328125 14.70776799134910106658935546875 17 26605.760678014 2016-07-15T09:39:41.000Z 67.2380797751247882843017578125 14.7073773108422756195068359375 17 26624.415949284 2016-07-15T09:39:47.000Z 67.2380251251161098480224609375 14.707084111869335174560546875 20 26638.431020557 2016-07-15T09:39:54.000Z 67.2379630990326404571533203125 14.70672838389873504638671875 20 26655.233560247 2016-07-15T09:39:57.000Z 67.23793284036219120025634765625 14.70657994039356708526611328125 20 26662.458715742 2016-07-15T09:40:05.000Z 67.2378583252429962158203125 14.70617844723165035247802734375 27 26681.634579291 2016-07-15T09:40:16.000Z 67.23775899969041347503662109375 14.70559037290513515472412109375 27 26709.266936118 2016-07-15T09:40:17.000Z 67.2377505339682102203369140625 14.70554150640964508056640625 27 26711.573170067 2016-07-15T09:40:22.000Z 67.23770233802497386932373046875 14.70526800490915775299072265625 27 26724.51530621 2016-07-15T09:40:27.000Z 67.23765757866203784942626953125 14.7049842774868011474609375 27 26737.710339515 2016-07-15T09:40:39.000Z 67.237569652497768402099609375 14.70427961088716983795166015625 26.6000003814697265625 26769.594882263 2016-07-15T09:40:42.000Z 67.237549535930156707763671875 14.70409805886447429656982421875 26.6000003814697265625 26777.727303788 2016-07-15T09:40:50.000Z 67.23751156590878963470458984375 14.703603275120258331298828125 26.3999996185302734375 26799.449795464 2016-07-15T09:40:54.000Z 67.23749211989343166351318359375 14.70335156656801700592041015625 26.200000762939453125 26810.503163018 2016-07-15T09:41:00.000Z 67.23747099749743938446044921875 14.70295912586152553558349609375 26 26827.565949854 2016-07-15T09:41:11.000Z 67.23742120899260044097900390625 14.702213220298290252685546875 25.3999996185302734375 26860.162190661 2016-07-15T09:41:20.000Z 67.23737753927707672119140625 14.7015696577727794647216796875 25 26888.299727552 2016-07-15T09:41:22.000Z 67.23736722953617572784423828125 14.70142775215208530426025390625 25 26894.517989956 2016-07-15T09:41:32.000Z 67.237328253686428070068359375 14.70073364675045013427734375 24.6000003814697265625 26924.722437032 2016-07-15T09:41:42.000Z 67.23727536387741565704345703125 14.69995287247002124786376953125 24 26958.85753545 2016-07-15T09:41:52.000Z 67.23721669055521488189697265625 14.6990882791578769683837890625 23.3999996185302734375 26996.659300977 2016-07-15T09:41:59.000Z 67.23717478103935718536376953125 14.69846826978027820587158203125 26 27023.76424498 2016-07-15T09:42:06.000Z 67.23713488318026065826416015625 14.69781984575092792510986328125 27.799999237060546875 27052.039443442 2016-07-15T09:42:09.000Z 67.237114347517490386962890625 14.69754139892756938934326171875 28.200000762939453125 27064.246955537 2016-07-15T09:42:16.000Z 67.23707051016390323638916015625 14.69686464406549930572509765625 28.6000003814697265625 27093.797055234 2016-07-15T09:42:21.000Z 67.2370397485792636871337890625 14.69637983478605747222900390625 28.799999237060546875 27114.95410818 2016-07-15T09:42:35.000Z 67.23694511689245700836181640625 14.69506706111133098602294921875 30 27172.4614462 2016-07-15T09:42:46.000Z 67.2368747927248477935791015625 14.69401697628200054168701171875 30.6000003814697265625 27218.355906115 2016-07-15T09:42:59.000Z 67.2368010319769382476806640625 14.692804701626300811767578125 31.3999996185302734375 27271.204430444 2016-07-15T09:43:12.000Z 67.23671771585941314697265625 14.6916059218347072601318359375 32.40000152587890625 27323.656680545 2016-07-15T09:43:24.000Z 67.23664487712085247039794921875 14.690528847277164459228515625 33.200000762939453125 27370.744694841 2016-07-15T09:43:29.000Z 67.2366367466747760772705078125 14.6902473829686641693115234375 33.40000152587890625 27382.899945179 2016-07-15T09:49:34.000Z 67.236634232103824615478515625 14.690160043537616729736328125 33.59999847412109375 27386.671200991 2016-07-15T09:49:36.000Z 67.2366243414580821990966796875 14.690075553953647613525390625 33.59999847412109375 27390.472269565 2016-07-15T09:49:39.000Z 67.23661503754556179046630859375 14.6899325586855411529541015625 33.799999237060546875 27396.716616616 2016-07-15T09:49:43.000Z 67.2366008721292018890380859375 14.68969275243580341339111328125 34.200000762939453125 27407.163506292 2016-07-15T09:49:49.000Z 67.23657832480967044830322265625 14.6893538720905780792236328125 34.59999847412109375 27421.971522576 2016-07-15T09:49:57.000Z 67.23654295317828655242919921875 14.688839726150035858154296875 35 27444.460955242 2016-07-15T09:50:06.000Z 67.23649618215858936309814453125 14.68812617473304271697998046875 35.200000762939453125 27475.628558672 2016-07-15T09:50:11.000Z 67.236469946801662445068359375 14.6877378411591053009033203125 35.40000152587890625 27492.605660307 2016-07-15T09:50:15.000Z 67.23645058460533618927001953125 14.68740968964993953704833984375 35.40000152587890625 27506.901418072 2016-07-15T09:50:27.000Z 67.23638386465609073638916015625 14.6864275820553302764892578125 35.799999237060546875 27549.84392616 2016-07-15T09:50:31.000Z 67.23636223934590816497802734375 14.6861015260219573974609375 35.799999237060546875 27564.090646071 2016-07-15T09:50:40.000Z 67.2363088466227054595947265625 14.68532762490212917327880859375 36 27597.945238412 2016-07-15T09:50:53.000Z 67.2362330742180347442626953125 14.68417368829250335693359375 36.40000152587890625 27648.351603478 2016-07-15T09:51:06.000Z 67.23615252412855625152587890625 14.68299393542110919952392578125 36.799999237060546875 27699.944371319 2016-07-15T09:51:18.000Z 67.23607725463807582855224609375 14.6819298528134822845458984375 37.40000152587890625 27746.530339724 2016-07-15T09:51:29.000Z 67.23601631820201873779296875 14.68096082098782062530517578125 38 27788.810927626 2016-07-15T09:51:39.000Z 67.235954962670803070068359375 14.68010670505464076995849609375 38.59999847412109375 27826.223585901 2016-07-15T09:51:45.000Z 67.23592336289584636688232421875 14.67959037981927394866943359375 38.799999237060546875 27848.736495543 2016-07-15T09:51:51.000Z 67.2358890809118747711181640625 14.6790575422346591949462890625 38.799999237060546875 27871.999221547 2016-07-15T09:52:02.000Z 67.23583635874092578887939453125 14.67811197973787784576416015625 39 27913.14238708 2016-07-15T09:52:15.000Z 67.23579025827348232269287109375 14.67701914720237255096435546875 38.799999237060546875 27960.486389921 2016-07-15T09:52:25.000Z 67.23576980642974376678466796875 14.6761805377900600433349609375 38.59999847412109375 27996.674728738 2016-07-15T09:52:28.000Z 67.2357683815062046051025390625 14.67592363245785236358642578125 38.40000152587890625 28007.740343795 2016-07-15T09:52:41.000Z 67.2357670404016971588134765625 14.6747770719230175018310546875 37.799999237060546875 28057.119684633 2016-07-15T09:52:50.000Z 67.2357848100364208221435546875 14.6739402227103710174560546875 37 28093.214578581 2016-07-15T09:53:02.000Z 67.23584172315895557403564453125 14.67269006185233592987060546875 32.799999237060546875 28147.426798604 2016-07-15T09:53:09.000Z 67.235901653766632080078125 14.6718846447765827178955078125 30.200000762939453125 28182.749264998 2016-07-15T09:53:13.000Z 67.23593719303607940673828125 14.6714370511472225189208984375 33.40000152587890625 28202.427368008 2016-07-15T09:53:20.000Z 67.23600064404308795928955078125 14.67068108730018138885498046875 38.799999237060546875 28235.741516883 2016-07-15T09:53:27.000Z 67.23606904037296772003173828125 14.66992923058569431304931640625 44.200000762939453125 28269.004260551 2016-07-15T09:53:40.000Z 67.23618454299867153167724609375 14.66859801672399044036865234375 53.59999847412109375 28327.758748581 2016-07-15T09:53:51.000Z 67.23627758212387561798095703125 14.6675421483814716339111328125 61 28374.395377771 2016-07-15T09:54:03.000Z 67.23638000898063182830810546875 14.66637882404029369354248046875 69.40000152587890625 28425.776015551 2016-07-15T09:54:13.000Z 67.2364741377532482147216796875 14.6653434075415134429931640625 80.40000152587890625 28471.581454766 2016-07-15T09:54:14.000Z 67.23648369312286376953125 14.66523687355220317840576171875 80.1999969482421875 28476.290793122 2016-07-15T09:54:21.000Z 67.23653255961835384368896484375 14.66446070931851863861083984375 78 28510.156586321 2016-07-15T09:54:23.000Z 67.2365385107696056365966796875 14.66422014869749546051025390625 77.1999969482421875 28520.537575305 2016-07-15T09:54:30.000Z 67.23653054796159267425537109375 14.66340173967182636260986328125 77.1999969482421875 28555.794151185 2016-07-15T09:54:33.000Z 67.23650959320366382598876953125 14.663060344755649566650390625 77.1999969482421875 28570.680625113 2016-07-15T09:54:44.000Z 67.23639694042503833770751953125 14.66185645200312137603759765625 77 28624.02202411 2016-07-15T09:54:45.000Z 67.23638604395091533660888671875 14.6617479063570499420166015625 77 28628.851588009 2016-07-15T09:54:56.000Z 67.23629434593021869659423828125 14.66053630225360393524169921875 77 28682.019522993 2016-07-15T09:55:06.000Z 67.23629551939666271209716796875 14.6594358421862125396728515625 77 28729.412423666 2016-07-15T09:55:18.000Z 67.23637028597295284271240234375 14.65815383009612560272216796875 77 28785.247391129 2016-07-15T09:55:26.000Z 67.23641957156360149383544921875 14.65731513686478137969970703125 77 28821.780930225 2016-07-15T09:55:29.000Z 67.2364365868270397186279296875 14.6569990552961826324462890625 47.59999847412109375 28835.524697505 2016-07-15T09:55:41.000Z 67.23651579581201076507568359375 14.65573313646018505096435546875 44 28890.750999565 2016-07-15T09:55:42.000Z 67.23652266897261142730712890625 14.6556277759373188018798828125 43.59999847412109375 28895.352687219 2016-07-15T09:55:54.000Z 67.23660103976726531982421875 14.65435833670198917388916015625 39.799999237060546875 28950.713557924 2016-07-15T09:56:01.000Z 67.23663498647511005401611328125 14.65374025516211986541748046875 37.799999237060546875 28977.598393963 2016-07-15T09:56:08.000Z 67.23667169921100139617919921875 14.65325796045362949371337890625 36.40000152587890625 28998.766754395 2016-07-15T09:56:17.000Z 67.236701287329196929931640625 14.652668796479701995849609375 34.59999847412109375 29024.352245042 2016-07-15T09:56:19.000Z 67.23670958541333675384521484375 14.65253979898989200592041015625 34.200000762939453125 29029.9837305 2016-07-15T09:56:26.000Z 67.23673355765640735626220703125 14.65218834578990936279296875 33 29045.352520614 2016-07-15T09:56:30.000Z 67.2367452085018157958984375 14.65200302191078662872314453125 32.40000152587890625 29053.438171698 2016-07-15T09:56:37.000Z 67.23676524125039577484130859375 14.6516805700957775115966796875 31.6000003814697265625 29067.502446457 2016-07-15T09:56:40.000Z 67.23677228204905986785888671875 14.65154838748276233673095703125 31.200000762939453125 29073.249009739 2016-07-15T09:56:49.000Z 67.2367906384170055389404296875 14.65114974416792392730712890625 29.799999237060546875 29090.537866276 2016-07-15T09:56:50.000Z 67.23679147660732269287109375 14.6511067450046539306640625 29.799999237060546875 29092.395146331 2016-07-15T09:56:56.000Z 67.2367996908724308013916015625 14.65083626098930835723876953125 29 29104.079568686 2016-07-15T09:57:00.000Z 67.23680379800498485565185546875 14.65065018273890018463134765625 28.3999996185302734375 29112.105810979 2016-07-15T09:57:01.000Z 67.23680220544338226318359375 14.65060458518564701080322265625 28.200000762939453125 29114.076326868 2016-07-15T09:57:05.000Z 67.2368006967008113861083984375 14.6504227817058563232421875 27.799999237060546875 29121.907819651 2016-07-15T09:57:10.000Z 67.23679407499730587005615234375 14.65020560659468173980712890625 27.200000762939453125 29131.289512201 2016-07-15T09:57:16.000Z 67.23678468726575374603271484375 14.6499468572437763214111328125 26.3999996185302734375 29142.481303405 2016-07-15T09:57:19.000Z 67.236776053905487060546875 14.649821631610393524169921875 26.200000762939453125 29147.959987015 2016-07-15T09:57:24.000Z 67.23676197230815887451171875 14.64961853809654712677001953125 25.6000003814697265625 29156.845874052 2016-07-15T09:57:30.000Z 67.23674185574054718017578125 14.64937873184680938720703125 25 29167.413511223 2016-07-15T09:57:32.000Z 67.2367326356470584869384765625 14.6493007801473140716552734375 24.799999237060546875 29170.924359318 2016-07-15T09:57:42.000Z 67.23668293096125125885009765625 14.64888989925384521484375 23.799999237060546875 29189.463825321 2016-07-15T09:57:47.000Z 67.23665677942335605621337890625 14.64868177659809589385986328125 23.6000003814697265625 29198.88729452 2016-07-15T09:57:53.000Z 67.23661771975457668304443359375 14.64842914603650569915771484375 23.6000003814697265625 29210.603360073 2016-07-15T09:57:57.000Z 67.23659123294055461883544921875 14.64826988987624645233154296875 23.3999996185302734375 29218.068856159 2016-07-15T09:58:04.000Z 67.23653574474155902862548828125 14.64796009473502635955810546875 23.3999996185302734375 29232.77068971 2016-07-15T09:58:15.000Z 67.23645075224339962005615234375 14.64746975339949131011962890625 23.200000762939453125 29255.909645877 2016-07-15T09:58:28.000Z 67.2363497503101825714111328125 14.64690841734409332275390625 23.6000003814697265625 29282.570186141 2016-07-15T09:58:30.000Z 67.23633457906544208526611328125 14.64680724777281284332275390625 23.799999237060546875 29287.242950295 2016-07-15T09:58:39.000Z 67.23625277169048786163330078125 14.64637055061757564544677734375 24.200000762939453125 29308.138242256 2016-07-15T09:58:47.000Z 67.23618420772254467010498046875 14.64597207494080066680908203125 24.3999996185302734375 29326.919425554 2016-07-15T09:58:57.000Z 67.23609066568315029144287109375 14.64541937224566936492919921875 24.799999237060546875 29352.899805728 2016-07-15T09:59:03.000Z 67.23603182472288608551025390625 14.64507118798792362213134765625 25.200000762939453125 29369.262622313 2016-07-15T09:59:10.000Z 67.23595806397497653961181640625 14.64465779252350330352783203125 25.3999996185302734375 29388.867856405 2016-07-15T09:59:20.000Z 67.23585940897464752197265625 14.6440687961876392364501953125 26 29416.508545212 2016-07-15T09:59:32.000Z 67.23573812283575534820556640625 14.64339782483875751495361328125 26.3999996185302734375 29448.402998829 2016-07-15T09:59:45.000Z 67.235617339611053466796875 14.64265066199004650115966796875 27 29483.276637806 2016-07-15T09:59:52.000Z 67.235547266900539398193359375 14.64224799536168575286865234375 27.3999996185302734375 29502.291480977 2016-07-15T09:59:58.000Z 67.2354884259402751922607421875 14.64192495681345462799072265625 27.6000003814697265625 29517.668494721 2016-07-15T10:00:09.000Z 67.2353774495422840118408203125 14.64130385778844356536865234375 28.200000762939453125 29547.131986857 2016-07-15T10:00:19.000Z 67.23527711816132068634033203125 14.640717208385467529296875 28.6000003814697265625 29574.755682297 2016-07-15T10:00:29.000Z 67.23517687059938907623291015625 14.64013977907598018646240234375 28.6000003814697265625 29602.012948659 2016-07-15T10:00:38.000Z 67.23508031107485294342041015625 14.6396196819841861724853515625 28.3999996185302734375 29626.857482772 2016-07-15T10:00:48.000Z 67.23497738130390644073486328125 14.63903345167636871337890625 28.3999996185302734375 29654.583307875 2016-07-15T10:00:50.000Z 67.23495684564113616943359375 14.63891811668872833251953125 28.200000762939453125 29660.051267559 2016-07-15T10:01:00.000Z 67.2348594479262828826904296875 14.63830925524234771728515625 28 29688.426569073 2016-07-15T10:01:09.000Z 67.23477906547486782073974609375 14.63775495998561382293701171875 27.799999237060546875 29713.920839257 2016-07-15T10:05:08.000Z 67.234737575054168701171875 14.6374383755028247833251953125 27.799999237060546875 29728.316680823 2016-07-15T10:05:15.000Z 67.23469130694866180419921875 14.63712380267679691314697265625 28.200000762939453125 29742.810669177 2016-07-15T10:05:20.000Z 67.23465442657470703125 14.63684066198766231536865234375 28.3999996185302734375 29755.677931962 2016-07-15T10:05:26.000Z 67.2346257604658603668212890625 14.63644956238567829132080078125 29 29772.822025936 2016-07-15T10:05:29.000Z 67.23461209796369075775146484375 14.63624931871891021728515625 29.200000762939453125 29781.579963439 2016-07-15T10:05:34.000Z 67.23458477295935153961181640625 14.6358089335262775421142578125 29.6000003814697265625 29800.789232393 2016-07-15T10:05:36.000Z 67.23457538522779941558837890625 14.635610282421112060546875 30 29809.408946366 2016-07-15T10:05:42.000Z 67.23455040715634822845458984375 14.63498055003583431243896484375 30.6000003814697265625 29836.673334546 2016-07-15T10:05:46.000Z 67.23453632555902004241943359375 14.63455877266824245452880859375 31.200000762939453125 29854.906581496 2016-07-15T10:05:55.000Z 67.23450782708823680877685546875 14.6336759068071842193603515625 32.200000762939453125 29893.063091099 2016-07-15T10:05:57.000Z 67.2345030494034290313720703125 14.63347650133073329925537109375 32.40000152587890625 29901.667601356 2016-07-15T10:06:06.000Z 67.23447748459875583648681640625 14.63259288109838962554931640625 33.59999847412109375 29939.830973449 2016-07-15T10:06:18.000Z 67.2344477288424968719482421875 14.63142544962465763092041015625 34 29990.220585621 2016-07-15T10:06:31.000Z 67.23441160283982753753662109375 14.6301504783332347869873046875 33.799999237060546875 30045.280100453 2016-07-15T10:06:43.000Z 67.23437078297138214111328125 14.62898815982043743133544921875 33.59999847412109375 30095.546627585 2016-07-15T10:06:54.000Z 67.23432359285652637481689453125 14.62799591012299060821533203125 33.40000152587890625 30138.604111657 2016-07-15T10:07:01.000Z 67.2342804260551929473876953125 14.627370201051235198974609375 33.200000762939453125 30165.978073801 2016-07-15T10:07:03.000Z 67.23426978103816509246826171875 14.627189822494983673095703125 33 30173.836041905 2016-07-15T10:07:14.000Z 67.2341707907617092132568359375 14.62624157778918743133544921875 32.799999237060546875 30216.136914565 2016-07-15T10:07:24.000Z 67.23405755124986171722412109375 14.625363908708095550537109375 32.40000152587890625 30255.984053251 2016-07-15T10:07:26.000Z 67.2340333275496959686279296875 14.62519836612045764923095703125 32.40000152587890625 30263.607541429 2016-07-15T10:07:34.000Z 67.23393567837774753570556640625 14.6245349384844303131103515625 32.200000762939453125 30294.178833221 2016-07-15T10:07:41.000Z 67.23384532146155834197998046875 14.62392850778996944427490234375 32 30322.167225484 2016-07-15T10:07:52.000Z 67.2336856462061405181884765625 14.623078666627407073974609375 31 30362.856972177 2016-07-15T10:08:00.000Z 67.23354063928127288818359375 14.6224800311028957366943359375 31 30393.275615688 2016-07-15T10:08:12.000Z 67.233321033418178558349609375 14.62149054743349552154541015625 31 30442.405805529 2016-07-15T10:08:21.000Z 67.23318080417811870574951171875 14.6209065802395343780517578125 31 30472.007351568 2016-07-15T10:08:30.000Z 67.233085669577121734619140625 14.62043710984289646148681640625 31 30494.832958254 2016-07-15T10:08:36.000Z 67.233019955456256866455078125 14.62016369216144084930419921875 31 30508.696440754 2016-07-15T10:08:38.000Z 67.2330035269260406494140625 14.62008087895810604095458984375 31 30512.703369243 2016-07-15T10:08:48.000Z 67.2329141758382320404052734375 14.61970168165862560272216796875 31 30531.825709987 2016-07-15T10:09:00.000Z 67.2328102402389049530029296875 14.61924813687801361083984375 31 30554.529340172 2016-07-15T10:09:12.000Z 67.23269364796578884124755859375 14.61879484355449676513671875 31 30577.973222162 2016-07-15T10:09:16.000Z 67.23265861161053180694580078125 14.61863994598388671875 31 30585.70141248 2016-07-15T10:09:24.000Z 67.23259474150836467742919921875 14.61836024187505245208740234375 31 30599.690364786 2016-07-15T10:09:34.000Z 67.23251402378082275390625 14.61799286305904388427734375 31 30617.886926084 2016-07-15T10:09:37.000Z 67.23249097354710102081298828125 14.61789085529744625091552734375 31 30622.974184588 2016-07-15T10:09:45.000Z 67.2324297018349170684814453125 14.617609642446041107177734375 31 30636.874420042 2016-07-15T10:09:46.000Z 67.232423163950443267822265625 14.6175764501094818115234375 31 30638.478655619 2016-07-15T10:09:57.000Z 67.23233590833842754364013671875 14.61718224920332431793212890625 31 30658.039391778 2016-07-15T10:10:01.000Z 67.23230573348701000213623046875 14.6170384995639324188232421875 31 30665.083557453 2016-07-15T10:10:06.000Z 67.23225854337215423583984375 14.6168651618063449859619140625 31 30674.21205927 2016-07-15T10:10:11.000Z 67.23222233355045318603515625 14.61668268777430057525634765625 31 30683.044944443 2016-07-15T10:10:18.000Z 67.23216022364795207977294921875 14.61643860675394535064697265625 31 30695.627285251 2016-07-15T10:10:24.000Z 67.2321081720292568206787109375 14.61624414660036563873291015625 31 30705.812003613 2016-07-15T10:10:29.000Z 67.2320662625133991241455078125 14.6160770952701568603515625 31 30714.387605199 2016-07-15T10:10:37.000Z 67.23200079984962940216064453125 14.61579688824713230133056640625 31 30728.486188201 2016-07-15T10:10:39.000Z 67.2319869697093963623046875 14.61572513915598392486572265625 31 30731.938680186 2016-07-15T10:10:45.000Z 67.23193994723260402679443359375 14.61551047861576080322265625 36.59999847412109375 30742.563839748 2016-07-15T10:10:48.000Z 67.23191698081791400909423828125 14.6154010109603404998779296875 37.59999847412109375 30747.927590632 2016-07-15T10:10:50.000Z 67.23190239630639553070068359375 14.6153295971453189849853515625 37.799999237060546875 30751.40613953 2016-07-15T10:10:58.000Z 67.23183810710906982421875 14.61504620499908924102783203125 38.40000152587890625 30765.555550289 2016-07-15T10:11:01.000Z 67.23181237466633319854736328125 14.61492986418306827545166015625 38.799999237060546875 30771.327983232 2016-07-15T10:11:08.000Z 67.23175453953444957733154296875 14.614652507007122039794921875 39.59999847412109375 30784.898516715 2016-07-15T10:11:09.000Z 67.231746576726436614990234375 14.6146141178905963897705078125 39.799999237060546875 30786.775143959 2016-07-15T10:11:18.000Z 67.23166770301759243011474609375 14.6142486669123172760009765625 41 30804.799184298 2016-07-15T10:11:19.000Z 67.2316592372953891754150390625 14.6142094396054744720458984375 41 30806.735025646 2016-07-15T10:11:27.000Z 67.2315861470997333526611328125 14.61389604024589061737060546875 42 30822.496574841 2016-07-15T10:11:28.000Z 67.2315804474055767059326171875 14.61386553011834621429443359375 42.200000762939453125 30823.956402927 2016-07-15T10:18:25.000Z 67.23154507577419281005859375 14.61371918208897113800048828125 42 30831.389168744 2016-07-15T10:18:26.000Z 67.2315361909568309783935546875 14.613675512373447418212890625 42 30833.511904749 2016-07-15T10:18:34.000Z 67.2314463369548320770263671875 14.6132874302566051483154296875 42.40000152587890625 30852.991685865 2016-07-15T10:18:42.000Z 67.23131314851343631744384765625 14.6126854419708251953125 42.200000762939453125 30882.860624455 2016-07-15T10:18:53.000Z 67.231100164353847503662109375 14.6117453277111053466796875 41.200000762939453125 30929.784581234 2016-07-15T10:18:56.000Z 67.23103369586169719696044921875 14.61144567467272281646728515625 40.799999237060546875 30944.662256919 2016-07-15T10:19:00.000Z 67.23093663342297077178955078125 14.6109916269779205322265625 40.200000762939453125 30967.005864647 2016-07-15T10:19:01.000Z 67.2309095598757266998291015625 14.61087553761899471282958984375 39.799999237060546875 30972.844403726 2016-07-15T10:19:05.000Z 67.230800427496433258056640625 14.61038989014923572540283203125 38.59999847412109375 30997.0350026 2016-07-15T10:19:09.000Z 67.23068433813750743865966796875 14.60987524129450321197509765625 37.200000762939453125 31022.694679017 2016-07-15T10:19:10.000Z 67.23065500147640705108642578125 14.60975269787013530731201171875 37 31028.902040468 2016-07-15T10:19:12.000Z 67.23059565760195255279541015625 14.60950191132724285125732421875 36.200000762939453125 31041.564506158 2016-07-15T10:19:15.000Z 67.23050169646739959716796875 14.60910310037434101104736328125 35 31061.676523566 2016-07-15T10:19:18.000Z 67.230403460562229156494140625 14.60868333466351032257080078125 33.799999237060546875 31082.807311292 2016-07-15T10:19:19.000Z 67.230370603501796722412109375 14.60854184813797473907470703125 33.40000152587890625 31089.915284118 2016-07-15T10:19:21.000Z 67.23030329681932926177978515625 14.60826289840042591094970703125 32.59999847412109375 31104.075540029 2016-07-15T10:19:24.000Z 67.2302011214196681976318359375 14.607853107154369354248046875 31.200000762939453125 31125.074078853 2016-07-15T10:19:26.000Z 67.2301303781569004058837890625 14.60756636224687099456787109375 30 31139.722378292 2016-07-15T10:19:29.000Z 67.230019234120845794677734375 14.6071156673133373260498046875 9 31162.743372111 2016-07-15T10:19:32.000Z 67.2298980318009853363037109375 14.60663513280451297760009765625 9.6000003814697265625 31187.451414285 2016-07-15T10:19:34.000Z 67.2298111952841281890869140625 14.60629767738282680511474609375 9.80000019073486328125 31204.907901895 2016-07-15T10:19:37.000Z 67.22967716865241527557373046875 14.605790488421916961669921875 10.3999996185302734375 31231.363414269 2016-07-15T10:19:41.000Z 67.2294910065829753875732421875 14.60518263280391693115234375 18.6000003814697265625 31264.754995827 2016-07-15T10:19:43.000Z 67.2293924354016780853271484375 14.60494064725935459136962890625 18.6000003814697265625 31279.889025658 2016-07-15T10:19:46.000Z 67.22925178706645965576171875 14.6046590991318225860595703125 18.3999996185302734375 31299.692237264 2016-07-15T10:19:48.000Z 67.229174338281154632568359375 14.60451610386371612548828125 18.3999996185302734375 31310.287183242 2016-07-15T10:19:54.000Z 67.228982560336589813232421875 14.60424427874386310577392578125 18.3999996185302734375 31334.633502221 2016-07-15T10:20:04.000Z 67.22870059311389923095703125 14.603910930454730987548828125 18.6000003814697265625 31369.146519384 2016-07-15T10:20:08.000Z 67.22865172661840915679931640625 14.6036423742771148681640625 18.3999996185302734375 31381.93070311 2016-07-15T10:20:09.000Z 67.22862549126148223876953125 14.60361731238663196563720703125 18.3999996185302734375 31385.043462662 2016-07-15T10:20:10.000Z 67.228599004447460174560546875 14.60359803400933742523193359375 18.3999996185302734375 31388.105034047 2016-07-15T10:20:12.000Z 67.22854577936232089996337890625 14.60357406176626682281494140625 18.3999996185302734375 31394.118055424 2016-07-15T10:20:19.000Z 67.2283420152962207794189453125 14.6035329066216945648193359375 18.6000003814697265625 31416.866585505 2016-07-15T10:20:20.000Z 67.228311337530612945556640625 14.60353382863104343414306640625 18.6000003814697265625 31420.280941768 2016-07-15T10:20:25.000Z 67.228163145482540130615234375 14.6035691164433956146240234375 18.6000003814697265625 31436.844782283 2016-07-15T10:20:30.000Z 67.2280174680054187774658203125 14.60366106592118740081787109375 18.6000003814697265625 31453.535975124 2016-07-15T10:20:33.000Z 67.22793373279273509979248046875 14.60376910865306854248046875 18.799999237060546875 31463.953867846 2016-07-15T10:20:39.000Z 67.22776542417705059051513671875 14.60395283997058868408203125 18.799999237060546875 31484.290694816 2016-07-15T10:20:43.000Z 67.22765981219708919525146484375 14.6040954999625682830810546875 19 31497.555348582 2016-07-15T10:20:49.000Z 67.22750524990260601043701171875 14.60431485436856746673583984375 19 31517.183138863 2016-07-15T10:20:58.000Z 67.2272872366011142730712890625 14.60468298755586147308349609375 19.200000762939453125 31546.171894337 2016-07-15T10:21:08.000Z 67.227078862488269805908203125 14.60520769469439983367919921875 19.200000762939453125 31578.558721745 2016-07-15T10:21:18.000Z 67.22692253999412059783935546875 14.605793841183185577392578125 19.3999996185302734375 31609.225124879 2016-07-15T10:21:29.000Z 67.22675825469195842742919921875 14.60647285915911197662353515625 19.3999996185302734375 31643.723879571 2016-07-15T10:21:30.000Z 67.226743586361408233642578125 14.60653471760451793670654296875 19.3999996185302734375 31646.849666306 2016-07-15T10:21:35.000Z 67.22667007707059383392333984375 14.60685742087662220001220703125 19.3999996185302734375 31662.981553146 2016-07-15T10:21:38.000Z 67.2266277484595775604248046875 14.60704551078379154205322265625 19.3999996185302734375 31672.355060697 2016-07-15T10:21:41.000Z 67.226586006581783294677734375 14.60724013857543468475341796875 20 31681.941461897 2016-07-15T10:21:45.000Z 67.22651819698512554168701171875 14.6074764244258403778076171875 20 31694.613907576 2016-07-15T10:21:46.000Z 67.22650109790265560150146484375 14.60754096508026123046875 20 31697.983003313 2016-07-15T10:21:52.000Z 67.22639523446559906005859375 14.60790582932531833648681640625 20 31717.628498146 2016-07-15T10:21:56.000Z 67.22631552256643772125244140625 14.60815561003983020782470703125 20 31731.575752598 2016-07-15T10:22:03.000Z 67.2261281870305538177490234375 14.60857621394097805023193359375 20 31759.200919031 2016-07-15T10:22:06.000Z 67.2260322980582714080810546875 14.60873915813863277435302734375 20 31771.975563507 2016-07-15T10:22:11.000Z 67.2258527576923370361328125 14.6090217120945453643798828125 20 31795.374915103 2016-07-15T10:22:13.000Z 67.225768268108367919921875 14.60914718918502330780029296875 20 31806.222121935 2016-07-15T10:22:17.000Z 67.22556098364293575286865234375 14.6093925274908542633056640625 20 31831.59959269 2016-07-15T10:22:18.000Z 67.2255025617778301239013671875 14.60945270955562591552734375 20 31838.600682244 2016-07-15T10:22:23.000Z 67.22522235475480556488037109375 14.60976677946746349334716796875 20 31872.597410678 2016-07-15T10:22:26.000Z 67.2250559739768505096435546875 14.60996760986745357513427734375 20 31893.03765473 2016-07-15T10:22:29.000Z 67.22490987740457057952880859375 14.6101757325232028961181640625 20 31911.607294715 2016-07-15T10:22:32.000Z 67.22474475391209125518798828125 14.61036256514489650726318359375 20 31931.671662834 2016-07-15T10:22:35.000Z 67.2245545685291290283203125 14.61055082269012928009033203125 20 31954.340464306 2016-07-15T10:22:38.000Z 67.2243653051555156707763671875 14.61073153652250766754150390625 20 31976.798757202 2016-07-15T10:22:39.000Z 67.224305458366870880126953125 14.61079272441565990447998046875 20 31983.962410211 2016-07-15T10:22:40.000Z 67.2242434322834014892578125 14.61085072718560695648193359375 20 31991.304722951 2016-07-15T10:22:42.000Z 67.2241192124783992767333984375 14.61097058840095996856689453125 20 32006.06417972 2016-07-15T10:22:45.000Z 67.22392885945737361907958984375 14.611164294183254241943359375 20 32028.835721383 2016-07-15T10:22:48.000Z 67.223731465637683868408203125 14.6113538928329944610595703125 20 32052.275943893 2016-07-15T10:22:50.000Z 67.22359634935855865478515625 14.61148875765502452850341796875 20 32068.398311909 2016-07-15T10:22:52.000Z 67.22345880232751369476318359375 14.6116308309137821197509765625 20 32084.886199929 2016-07-15T10:22:55.000Z 67.22324891947209835052490234375 14.61183023639023303985595703125 20 32109.776669684 2016-07-15T10:22:57.000Z 67.22311262972652912139892578125 14.6119679510593414306640625 20 32126.065368407 2016-07-15T10:22:59.000Z 67.222978435456752777099609375 14.6121008880436420440673828125 20 32142.062347383 2016-07-15T10:23:00.000Z 67.22291012294590473175048828125 14.61216484196484088897705078125 20 32150.150231764 2016-07-15T10:23:01.000Z 67.22284323535859584808349609375 14.61223558522760868072509765625 20 32158.195016277 2016-07-15T10:23:03.000Z 67.222699820995330810546875 14.61238436400890350341796875 20 32175.396426535 2016-07-15T10:23:05.000Z 67.222547270357608795166015625 14.6125354059040546417236328125 20 32193.580329008 2016-07-15T10:23:07.000Z 67.22238264977931976318359375 14.61269374005496501922607421875 20 32213.132061056 2016-07-15T10:23:09.000Z 67.22221040166914463043212890625 14.61287696845829486846923828125 20 32233.865749083 2016-07-15T10:23:11.000Z 67.2220304422080516815185546875 14.61306170560419559478759765625 20 32255.419433518 2016-07-15T10:23:13.000Z 67.22184863872826099395751953125 14.61324325762689113616943359375 20 32277.114263419 2016-07-15T10:23:14.000Z 67.221758700907230377197265625 14.6133333630859851837158203125 20 32287.851020652 2016-07-15T10:23:15.000Z 67.22166943363845348358154296875 14.61342506110668182373046875 20 32298.54310968 2016-07-15T10:23:16.000Z 67.221589051187038421630859375 14.61352036334574222564697265625 20 32308.387437001 2016-07-15T10:23:20.000Z 67.2212978638708591461181640625 14.613884389400482177734375 20 32344.393910519 2016-07-15T10:23:23.000Z 67.22114070318639278411865234375 14.61416442878544330596923828125 20.3999996185302734375 32365.645079501 2016-07-15T10:23:24.000Z 67.22109795548021793365478515625 14.61424103938043117523193359375 20.799999237060546875 32371.436254159 2016-07-15T10:23:28.000Z 67.22097943536937236785888671875 14.61449735797941684722900390625 21.799999237060546875 32388.641601176 2016-07-15T10:23:33.000Z 67.22089670598506927490234375 14.614707492291927337646484375 22.3999996185302734375 32401.556497304 2016-07-15T10:23:41.000Z 67.22078916616737842559814453125 14.61501426994800567626953125 23.200000762939453125 32419.390406646 2016-07-15T10:23:42.000Z 67.2207758389413356781005859375 14.61505877785384654998779296875 23.200000762939453125 32421.814984912 2016-07-15T10:23:50.000Z 67.22068556584417819976806640625 14.6153932996094226837158203125 24.6000003814697265625 32439.386963569 2016-07-15T10:23:57.000Z 67.2205964662134647369384765625 14.6156990714371204376220703125 25.6000003814697265625 32455.878684898 2016-07-15T10:23:59.000Z 67.2205713205039501190185546875 14.61578967981040477752685546875 25.799999237060546875 32460.682000973 2016-07-15T10:24:06.000Z 67.22049982286989688873291015625 14.61609662510454654693603515625 26.3999996185302734375 32476.118797509 2016-07-15T10:24:07.000Z 67.2204885073006153106689453125 14.61614356376230716705322265625 26.6000003814697265625 32478.50205538 2016-07-15T10:24:12.000Z 67.2204321809113025665283203125 14.61636685766279697418212890625 27 32489.987322321 2016-07-15T10:24:17.000Z 67.22038180567324161529541015625 14.61659635417163372039794921875 27.3999996185302734375 32501.356028674 2016-07-15T10:24:22.000Z 67.22033704631030559539794921875 14.61683372966945171356201171875 28 32512.734262543 2016-07-15T10:24:26.000Z 67.2202984057366847991943359375 14.617025591433048248291015625 28.200000762939453125 32522.054634606 2016-07-15T10:24:27.000Z 67.220288850367069244384765625 14.6170767210423946380615234375 28.3999996185302734375 32524.503301745 2016-07-15T10:24:29.000Z 67.22026848234236240386962890625 14.61717068217694759368896484375 28.6000003814697265625 32529.143097241 2016-07-15T10:24:33.000Z 67.220227830111980438232421875 14.61735248565673828125 28.799999237060546875 32538.190618612 2016-07-15T10:24:36.000Z 67.2201988287270069122314453125 14.6174798905849456787109375 29.200000762939453125 32544.559535583 2016-07-15T10:24:38.000Z 67.22017519176006317138671875 14.617566727101802825927734375 29.3999996185302734375 32549.134654948 2016-07-15T10:24:44.000Z 67.220111824572086334228515625 14.6178206987679004669189453125 30 32562.155048765 2016-07-15T10:24:48.000Z 67.22008039243519306182861328125 14.61798347532749176025390625 30.200000762939453125 32569.994032768 2016-07-15T10:24:53.000Z 67.2200315259397029876708984375 14.61817969568073749542236328125 30.6000003814697265625 32580.048469888 2016-07-15T10:25:01.000Z 67.2199527360498905181884765625 14.61848907172679901123046875 31.3999996185302734375 32596.006734702 2016-07-15T10:25:03.000Z 67.21992951817810535430908203125 14.61856224574148654937744140625 31.6000003814697265625 32600.084034143 2016-07-15T10:25:15.000Z 67.21981015987694263458251953125 14.61895200423896312713623046875 32.799999237060546875 32621.499438002 2016-07-15T10:25:16.000Z 67.2197998501360416412353515625 14.61898854933679103851318359375 32.799999237060546875 32623.449223165 2016-07-15T10:25:26.000Z 67.21969583071768283843994140625 14.619322903454303741455078125 33.799999237060546875 32641.933567957 2016-07-15T10:25:27.000Z 67.2196851857006549835205078125 14.61935282684862613677978515625 33.799999237060546875 32643.683195322 2016-07-15T10:25:37.000Z 67.21957244910299777984619140625 14.6196486242115497589111328125 34.799999237060546875 32661.570444092 2016-07-15T10:25:38.000Z 67.21956138499081134796142578125 14.61967519484460353851318359375 35 32663.254321761 2016-07-15T10:25:44.000Z 67.219494245946407318115234375 14.61984853260219097137451171875 35.59999847412109375 32673.8206771 2016-07-15T10:25:46.000Z 67.21947119571268558502197265625 14.6199121512472629547119140625 35.799999237060546875 32677.57633675 2016-07-15T10:25:50.000Z 67.21942610107362270355224609375 14.6200127340853214263916015625 36.200000762939453125 32684.207812625 2016-07-15T10:25:54.000Z 67.21938301809132099151611328125 14.62010066024959087371826171875 36.59999847412109375 32690.319146045 2016-07-15T10:25:56.000Z 67.21936105750501155853271484375 14.62014759890735149383544921875 36.799999237060546875 32693.490818342 2016-07-15T10:26:03.000Z 67.21928159706294536590576171875 14.62032102048397064208984375 37.59999847412109375 32705.070048672 2016-07-15T10:26:10.000Z 67.21920557320117950439453125 14.6204941906034946441650390625 38.200000762939453125 32716.352645343 2016-07-15T10:26:14.000Z 67.21916534006595611572265625 14.62059821002185344696044921875 38.59999847412109375 32722.688868182 2016-07-15T10:26:19.000Z 67.21911312080919742584228515625 14.6207282133400440216064453125 39 32730.76222509 2016-07-15T10:26:23.000Z 67.2190729714930057525634765625 14.62081949226558208465576171875 39.40000152587890625 32736.715631682 2016-07-15T10:26:25.000Z 67.21905159763991832733154296875 14.620864503085613250732421875 39.59999847412109375 32739.784567936 2016-07-15T10:26:32.000Z 67.2189767472445964813232421875 14.62102870456874370574951171875 40.40000152587890625 32750.715531823 2016-07-15T10:26:33.000Z 67.21896685659885406494140625 14.62104932405054569244384765625 40.40000152587890625 32752.131397979 2016-07-15T10:26:41.000Z 67.21888773143291473388671875 14.62123255245387554168701171875 41.200000762939453125 32763.959838469 2016-07-15T10:26:43.000Z 67.218867279589176177978515625 14.62127228267490863800048828125 41.40000152587890625 32766.807470581 2016-07-15T10:26:48.000Z 67.2188154794275760650634765625 14.62138342671096324920654296875 41.799999237060546875 32774.303145042 2016-07-15T10:26:51.000Z 67.21878522075712680816650390625 14.6214540861546993255615234375 42 32778.843592655 2016-07-15T10:26:55.000Z 67.218739874660968780517578125 14.6215486340224742889404296875 42.59999847412109375 32785.329818534 2016-07-15T10:27:01.000Z 67.2186843864619731903076171875 14.6216948144137859344482421875 43.59999847412109375 32794.151962767 2016-07-15T10:27:05.000Z 67.21864373423159122467041015625 14.62177536450326442718505859375 44.200000762939453125 32799.855149188 2016-07-15T10:27:10.000Z 67.21858958713710308074951171875 14.6218788810074329376220703125 44.799999237060546875 32807.354436894 2016-07-15T10:27:12.000Z 67.21857265569269657135009765625 14.62191827595233917236328125 45.200000762939453125 32809.891845908 2016-07-15T10:27:19.000Z 67.2185107134282588958740234375 14.62207962758839130401611328125 46 32819.684670415 2016-07-15T10:27:24.000Z 67.2184677980840206146240234375 14.62217652238905429840087890625 46.59999847412109375 32826.0294384 2016-07-15T10:27:27.000Z 67.218440137803554534912109375 14.62224357761442661285400390625 47 32830.252517961 2016-07-15T10:27:33.000Z 67.2183843143284320831298828125 14.62237467058002948760986328125 48 32838.650428239 2016-07-15T10:27:37.000Z 67.218346260488033294677734375 14.62245848961174488067626953125 48.40000152587890625 32844.21740429 2016-07-15T10:27:42.000Z 67.21829571761190891265869140625 14.62257768027484416961669921875 49.200000762939453125 32851.834967629 2016-07-15T10:27:48.000Z 67.21823327243328094482421875 14.62271698750555515289306640625 50.200000762939453125 32861.019190191 2016-07-15T10:27:49.000Z 67.218222878873348236083984375 14.62274129502475261688232421875 50.200000762939453125 32862.580638442 2016-07-15T10:27:57.000Z 67.2181365452706813812255859375 14.62291697971522808074951171875 51.59999847412109375 32874.814382226 2016-07-15T10:28:04.000Z 67.218064628541469573974609375 14.6230815164744853973388671875 52.59999847412109375 32885.508582438 2016-07-15T10:28:08.000Z 67.218028418719768524169921875 14.62317732162773609161376953125 53.200000762939453125 32891.277885842 2016-07-15T10:28:17.000Z 67.2179283387959003448486328125 14.623403213918209075927734375 54.59999847412109375 32906.071869848 2016-07-15T10:28:20.000Z 67.2178954817354679107666015625 14.6234694309532642364501953125 55 32910.71069213 2016-07-15T10:28:27.000Z 67.21782733686268329620361328125 14.62362139485776424407958984375 56 32920.731843767 2016-07-15T10:28:34.000Z 67.21774242818355560302734375 14.6237946487963199615478515625 57.200000762939453125 32932.776268954 2016-07-15T10:28:35.000Z 67.217733375728130340576171875 14.62381719611585140228271484375 57.40000152587890625 32934.176099868 2016-07-15T10:28:43.000Z 67.2176497243344783782958984375 14.62400277145206928253173828125 58.40000152587890625 32946.45037359 2016-07-15T10:28:51.000Z 67.21756749786436557769775390625 14.6242073737084865570068359375 59.40000152587890625 32959.159108667 2016-07-15T10:28:53.000Z 67.217544950544834136962890625 14.62425657548010349273681640625 59.59999847412109375 32962.442690747 2016-07-15T10:28:58.000Z 67.2174894623458385467529296875 14.62437040172517299652099609375 60.200000762939453125 32970.32990804 2016-07-15T10:29:05.000Z 67.2174011170864105224609375 14.62451892904937267303466796875 61.200000762939453125 32982.063302496 2016-07-15T10:29:11.000Z 67.21733741462230682373046875 14.62465035729110240936279296875 61.799999237060546875 32991.138726852 2016-07-15T10:29:15.000Z 67.21729525364935398101806640625 14.62474641390144824981689453125 62.40000152587890625 32997.396796965 2016-07-15T10:29:24.000Z 67.21720942296087741851806640625 14.62495964951813220977783203125 63.200000762939453125 33010.65293847 2016-07-15T10:29:26.000Z 67.21718662418425083160400390625 14.6250029839575290679931640625 63.59999847412109375 33013.801751569 2016-07-15T10:29:34.000Z 67.21709207631647586822509765625 14.62518118321895599365234375 64.59999847412109375 33026.829772019 2016-07-15T10:29:37.000Z 67.217052765190601348876953125 14.62523792870342731475830078125 65 33031.842825255 2016-07-15T10:29:44.000Z 67.21697305329144001007080078125 14.6253888867795467376708984375 65.8000030517578125 33042.845425166 2016-07-15T10:29:55.000Z 67.21683986485004425048828125 14.6255709417164325714111328125 67.40000152587890625 33059.618111341 2016-07-15T10:30:00.000Z 67.216777168214321136474609375 14.62565467692911624908447265625 68 33067.4749302 2016-07-15T10:30:04.000Z 67.21672226674854755401611328125 14.6257117576897144317626953125 68.59999847412109375 33074.062002183 2016-07-15T10:30:10.000Z 67.21664733253419399261474609375 14.6257905475795269012451171875 69.40000152587890625 33083.067005596 2016-07-15T10:30:16.000Z 67.2165597416460514068603515625 14.625848717987537384033203125 70.40000152587890625 33093.133560014 2016-07-15T10:30:21.000Z 67.2164926864206790924072265625 14.6258783899247646331787109375 71.1999969482421875 33100.705943088 2016-07-15T10:30:26.000Z 67.2164194285869598388671875 14.62591418065130710601806640625 72 33109.00488236 2016-07-15T10:30:35.000Z 67.21629646606743335723876953125 14.62596061639487743377685546875 73.1999969482421875 33122.836411543 2016-07-15T10:30:36.000Z 67.216282300651073455810546875 14.62596899829804897308349609375 73.40000152587890625 33124.454658177 2016-07-15T10:30:44.000Z 67.2161761857569217681884765625 14.625997245311737060546875 74.59999847412109375 33136.328055056 2016-07-15T10:30:53.000Z 67.21604852937161922454833984375 14.626010991632938385009765625 76 33150.548763968 2016-07-15T10:31:02.000Z 67.21592816524207592010498046875 14.626005627214908599853515625 77.1999969482421875 33163.947193716 2016-07-15T10:31:11.000Z 67.2158023528754711151123046875 14.62597469799220561981201171875 78.59999847412109375 33178.013394516 2016-07-15T10:31:12.000Z 67.2157882712781429290771484375 14.6259729377925395965576171875 78.8000030517578125 33179.583493516 2016-07-15T10:31:20.000Z 67.21567486412823200225830078125 14.62592859752476215362548828125 80 33192.35036 2016-07-15T10:31:25.000Z 67.2156092338263988494873046875 14.62589372880756855010986328125 80.59999847412109375 33199.808595106 2016-07-15T10:31:29.000Z 67.215554751455783843994140625 14.62587093003094196319580078125 81.1999969482421875 33205.95234962 2016-07-15T10:31:34.000Z 67.215487696230411529541015625 14.62582918815314769744873046875 82 33213.628955568 2016-07-15T10:31:38.000Z 67.215432710945606231689453125 14.62579951621592044830322265625 82.59999847412109375 33219.88125122 2016-07-15T10:31:44.000Z 67.215348221361637115478515625 14.62572860531508922576904296875 83.40000152587890625 33229.769510306 2016-07-15T10:31:48.000Z 67.2152923978865146636962890625 14.6256849355995655059814453125 84 33236.261302567 2016-07-15T10:31:55.000Z 67.21520246006548404693603515625 14.6255977638065814971923828125 85 33246.953391595 2016-07-15T10:32:05.000Z 67.21507052890956401824951171875 14.62546021677553653717041015625 86.40000152587890625 33262.789244995 2016-07-15T10:32:15.000Z 67.21494748257100582122802734375 14.6253121085464954376220703125 87.8000030517578125 33277.899389032 2016-07-15T10:32:16.000Z 67.21493415534496307373046875 14.62529894895851612091064453125 87.8000030517578125 33279.486648093 2016-07-15T10:32:22.000Z 67.2148597240447998046875 14.62521177716553211212158203125 88.59999847412109375 33288.582943518 2016-07-15T10:32:31.000Z 67.21474505960941314697265625 14.62508386932313442230224609375 89.8000030517578125 33302.48512774 2016-07-15T10:32:32.000Z 67.214731983840465545654296875 14.625067524611949920654296875 90 33304.103374374 2016-07-15T10:32:41.000Z 67.21461438573896884918212890625 14.62492729537189006805419921875 91.1999969482421875 33318.520840506 2016-07-15T10:32:50.000Z 67.21449268050491809844970703125 14.6247739903628826141357421875 92.59999847412109375 33333.593287659 2016-07-15T10:32:52.000Z 67.2144652716815471649169921875 14.624740965664386749267578125 92.8000030517578125 33336.959702062 2016-07-15T10:33:01.000Z 67.2143509425222873687744140625 14.6245996467769145965576171875 94 33351.06756919 2016-07-15T10:33:02.000Z 67.21433811821043491363525390625 14.6245815418660640716552734375 94.1999969482421875 33352.69416453 2016-07-15T10:33:08.000Z 67.21426100470125675201416015625 14.62448305450379848480224609375 95 33362.26925545 2016-07-15T10:33:12.000Z 67.214214317500591278076171875 14.624409042298793792724609375 95.59999847412109375 33368.366535559 2016-07-15T10:33:14.000Z 67.21419059671461582183837890625 14.62437308393418788909912109375 95.8000030517578125 33371.428106944 2016-07-15T10:33:19.000Z 67.2141293250024318695068359375 14.6242740936577320098876953125 96.40000152587890625 33379.4723302 2016-07-15T10:33:23.000Z 67.214079536497592926025390625 14.6241875924170017242431640625 97 33386.151295512 2016-07-15T10:33:25.000Z 67.21406118012964725494384765625 14.6241413243114948272705078125 97.1999969482421875 33389.008425034 2016-07-15T10:33:28.000Z 67.2140274010598659515380859375 14.62408860214054584503173828125 97.59999847412109375 33393.402318915 2016-07-15T10:33:32.000Z 67.2139794565737247467041015625 14.62402515113353729248046875 98 33399.398798249 2016-07-15T10:33:37.000Z 67.21392187289893627166748046875 14.6239197067916393280029296875 98.59999847412109375 33407.255617107 2016-07-15T10:33:38.000Z 67.21390980295836925506591796875 14.623900093138217926025390625 98.8000030517578125 33408.845718174 2016-07-15T10:33:46.000Z 67.21381324343383312225341796875 14.6237272582948207855224609375 99.59999847412109375 33421.922512798 2016-07-15T10:33:49.000Z 67.21378021873533725738525390625 14.62366095744073390960693359375 99.8000030517578125 33426.578821802 2016-07-15T10:33:53.000Z 67.21373260952532291412353515625 14.62357026524841785430908203125 100.1999969482421875 33433.163837146 2016-07-15T10:33:58.000Z 67.21367309801280498504638671875 14.62345325388014316558837890625 100.59999847412109375 33441.489392189 2016-07-15T10:34:02.000Z 67.21362590789794921875 14.623380415141582489013671875 101 33447.608846987 2016-07-15T10:34:05.000Z 67.2135871835052967071533203125 14.62330355308949947357177734375 101.1999969482421875 33453.045338521 2016-07-15T10:34:09.000Z 67.213540412485599517822265625 14.62320732884109020233154296875 101.59999847412109375 33459.701279854 2016-07-15T10:34:10.000Z 67.21352892927825450897216796875 14.623183272778987884521484375 101.8000030517578125 33461.347190828 2016-07-15T10:34:16.000Z 67.213455922901630401611328125 14.62305285036563873291015625 102.1999969482421875 33471.22859845 2016-07-15T10:34:18.000Z 67.21343521960079669952392578125 14.6229966916143894195556640625 102.40000152587890625 33474.570784046 2016-07-15T10:45:59.000Z 67.2133457846939563751220703125 14.622807763516902923583984375 103 33487.43208026 2016-07-15T10:46:02.000Z 67.21330446191132068634033203125 14.62273308075964450836181640625 103.40000152587890625 33493.045899529 2016-07-15T10:46:10.000Z 67.213246710598468780517578125 14.6226114593446254730224609375 103.8000030517578125 33501.340485259 2016-07-15T10:46:11.000Z 67.21323573030531406402587890625 14.62258673273026943206787109375 103.8000030517578125 33502.961519572 2016-07-15T10:46:18.000Z 67.21315928734838962554931640625 14.622408114373683929443359375 104.40000152587890625 33514.436560954 2016-07-15T10:46:25.000Z 67.213079072535037994384765625 14.622223712503910064697265625 105 33526.390302194 2016-07-15T10:46:33.000Z 67.21297807060182094573974609375 14.62196831591427326202392578125 105.59999847412109375 33542.125475089 2016-07-15T10:46:44.000Z 67.2128267772495746612548828125 14.62157973088324069976806640625 105.8000030517578125 33565.877591961 2016-07-15T10:46:54.000Z 67.21270197071135044097900390625 14.62120774202048778533935546875 104.1999969482421875 33587.093463153 2016-07-15T10:47:05.000Z 67.212527878582477569580078125 14.62069309316575527191162109375 101.8000030517578125 33616.549905323 2016-07-15T10:47:14.000Z 67.21241178922355175018310546875 14.62030165828764438629150390625 100.1999969482421875 33637.803198807 2016-07-15T10:47:22.000Z 67.2123000584542751312255859375 14.6199121512472629547119140625 98.59999847412109375 33658.698058605 2016-07-15T10:47:29.000Z 67.21219536848366260528564453125 14.61951476521790027618408203125 97 33679.416279662 2016-07-15T10:47:34.000Z 67.2121230326592922210693359375 14.6192318759858608245849609375 96 33694.02939869 2016-07-15T10:47:43.000Z 67.2119768522679805755615234375 14.6186484955251216888427734375 93.8000030517578125 33723.982868194 2016-07-15T10:47:47.000Z 67.21190820448100566864013671875 14.61835571564733982086181640625 92.8000030517578125 33738.737123609 2016-07-15T10:47:53.000Z 67.21180477179586887359619140625 14.61784576065838336944580078125 91 33763.553109451 2016-07-15T10:47:55.000Z 67.211769483983516693115234375 14.61766186170279979705810546875 90.40000152587890625 33772.400295592 2016-07-15T10:48:04.000Z 67.21161634661257266998291015625 14.61678477935492992401123046875 87.8000030517578125 33813.875619248 2016-07-15T10:48:05.000Z 67.21159891225397586822509765625 14.61668067611753940582275390625 87.40000152587890625 33818.765572461 2016-07-15T10:48:16.000Z 67.211418785154819488525390625 14.61553688161075115203857421875 84 33871.995208718 2016-07-15T10:48:19.000Z 67.2113720141351222991943359375 14.6152080595493316650390625 82.8000030517578125 33887.096684824 2016-07-15T10:48:29.000Z 67.211229689419269561767578125 14.6140998043119907379150390625 79 33937.432417052 2016-07-15T10:48:30.000Z 67.2112171165645122528076171875 14.6139965392649173736572265625 78.59999847412109375 33942.099380131 2016-07-15T10:48:41.000Z 67.211068086326122283935546875 14.6127945743501186370849609375 75.40000152587890625 33996.507879561 2016-07-15T10:48:44.000Z 67.2110142745077610015869140625 14.61243658326566219329833984375 74.40000152587890625 34013.06272236 2016-07-15T10:48:50.000Z 67.2108731232583522796630859375 14.61171917617321014404296875 72 34047.752679657 2016-07-15T10:48:51.000Z 67.2108471393585205078125 14.611604847013950347900390625 71.59999847412109375 34053.467728782 2016-07-15T10:48:57.000Z 67.2106754779815673828125 14.61092901416122913360595703125 69 34088.310022291 2016-07-15T10:48:59.000Z 67.21060649491846561431884765625 14.61071745492517948150634765625 68.1999969482421875 34100.23237245 2016-07-15T10:49:02.000Z 67.21048143692314624786376953125 14.6104372479021549224853515625 66.59999847412109375 34118.662656102 2016-07-15T10:49:05.000Z 67.21033358015120029449462890625 14.61016575805842876434326171875 64.8000030517578125 34138.857342097 2016-07-15T10:49:06.000Z 67.21028211526572704315185546875 14.61008277721703052520751953125 64.1999969482421875 34145.611596031 2016-07-15T10:49:09.000Z 67.2101257927715778350830078125 14.6098565496504306793212890625 62.40000152587890625 34165.557927474 2016-07-15T10:49:12.000Z 67.20996670424938201904296875 14.6096399612724781036376953125 60.59999847412109375 34185.576111766 2016-07-15T10:49:14.000Z 67.209855727851390838623046875 14.609510712325572967529296875 59.40000152587890625 34199.126668006 2016-07-15T10:49:15.000Z 67.20979512669146060943603515625 14.6094414778053760528564453125 58.799999237060546875 34206.502112433 2016-07-15T10:49:18.000Z 67.209608294069766998291015625 14.60924006067216396331787109375 56.799999237060546875 34229.03747285 2016-07-15T10:49:21.000Z 67.2094243951141834259033203125 14.60904509760439395904541015625 54.799999237060546875 34251.164418295 2016-07-15T10:49:24.000Z 67.20924980007112026214599609375 14.60885315202176570892333984375 53 34272.286016166 2016-07-15T10:49:27.000Z 67.20907243900001049041748046875 14.60863991640508174896240234375 51 34294.062482006 2016-07-15T10:49:29.000Z 67.2089405916631221771240234375 14.608460962772369384765625 49.59999847412109375 34310.641852529 2016-07-15T10:49:30.000Z 67.20887177623808383941650390625 14.608367420732975006103515625 48.799999237060546875 34319.298155108 2016-07-15T10:49:31.000Z 67.20880505628883838653564453125 14.60826541297137737274169921875 48 34327.928861949 2016-07-15T10:49:33.000Z 67.20867647789418697357177734375 14.60804991424083709716796875 46.40000152587890625 34344.991384171 2016-07-15T10:49:35.000Z 67.2085516713559627532958984375 14.60783994756639003753662109375 45 34361.572116282 2016-07-15T10:49:37.000Z 67.20843507908284664154052734375 14.60762738250195980072021484375 43.59999847412109375 34377.459207478 2016-07-15T10:49:39.000Z 67.20831739716231822967529296875 14.60741012357175350189208984375 42.200000762939453125 34393.562240583 2016-07-15T10:49:41.000Z 67.20819175243377685546875 14.60720610804855823516845703125 40.799999237060546875 34410.083503267 2016-07-15T10:49:43.000Z 67.20805889926850795745849609375 14.60702053271234035491943359375 39.59999847412109375 34426.896519445 2016-07-15T10:49:44.000Z 67.2079897485673427581787109375 14.6069383062422275543212890625 38.799999237060546875 34435.370430459 2016-07-15T10:49:45.000Z 67.20791959203779697418212890625 14.6068665571510791778564453125 38.200000762939453125 34443.769415944 2016-07-15T10:49:47.000Z 67.20777894370257854461669921875 14.60675331763923168182373046875 37 34460.167513893 2016-07-15T10:49:49.000Z 67.2076340205967426300048828125 14.60668927989900112152099609375 35.59999847412109375 34476.532537791 2016-07-15T10:49:50.000Z 67.20755984075367450714111328125 14.60667394101619720458984375 34.799999237060546875 34484.815139481 2016-07-15T10:49:51.000Z 67.20748524181544780731201171875 14.60666187107563018798828125 34.200000762939453125 34493.134184249 2016-07-15T10:49:53.000Z 67.20734107308089733123779296875 14.60667259991168975830078125 32.799999237060546875 34509.186950101 2016-07-15T10:49:55.000Z 67.20719774253666400909423828125 14.60672465153038501739501953125 31.6000003814697265625 34525.296711024 2016-07-15T10:49:56.000Z 67.20712892711162567138671875 14.60676756687462329864501953125 31 34533.17590994 2016-07-15T10:49:59.000Z 67.20692901872098445892333984375 14.6069470234215259552001953125 29 34556.733337175 2016-07-15T10:50:00.000Z 67.20686481334269046783447265625 14.60702405311167240142822265625 28.6000003814697265625 34564.613682072 2016-07-15T10:50:02.000Z 67.20673975534737110137939453125 14.607197977602481842041015625 27.3999996185302734375 34580.424711017 2016-07-15T10:50:06.000Z 67.20651310868561267852783203125 14.60763056762516498565673828125 25.799999237060546875 34611.798209268 2016-07-15T10:50:11.000Z 67.20629652030766010284423828125 14.60833330638706684112548828125 24.799999237060546875 34650.51958402 2016-07-15T10:50:16.000Z 67.2061514295637607574462890625 14.60920100100338459014892578125 25.200000762939453125 34691.270979192 2016-07-15T10:50:17.000Z 67.20613173209130764007568359375 14.6093888394534587860107421875 25.3999996185302734375 34699.662435329 2016-07-15T10:50:22.000Z 67.206076495349407196044921875 14.6103799156844615936279296875 27.3999996185302734375 34742.837935682 2016-07-15T10:50:26.000Z 67.20606585033237934112548828125 14.61118835024535655975341796875 29.200000762939453125 34777.718047484 2016-07-15T10:50:30.000Z 67.2060478292405605316162109375 14.61198714561760425567626953125 31 34812.220859075 2016-07-15T10:50:32.000Z 67.20603299327194690704345703125 14.61239852942526340484619140625 31.799999237060546875 34830.03678417 2016-07-15T10:50:33.000Z 67.20602259971201419830322265625 14.61260371841490268707275390625 32.200000762939453125 34838.96019238 2016-07-15T10:50:36.000Z 67.205978594720363616943359375 14.61319766007363796234130859375 33.40000152587890625 34865.035460468 2016-07-15T10:50:39.000Z 67.20591212622821331024169921875 14.61377852596342563629150390625 34.200000762939453125 34891.152425343 2016-07-15T10:50:41.000Z 67.20585462637245655059814453125 14.61417675018310546875 34.59999847412109375 34909.477804271 2016-07-15T10:50:43.000Z 67.20577868632972240447998046875 14.61459291167557239532470703125 35 34929.31404764 2016-07-15T10:50:44.000Z 67.2057336755096912384033203125 14.61481218226253986358642578125 35.200000762939453125 34940.014156949 2016-07-15T10:50:45.000Z 67.2056830488145351409912109375 14.61503396742045879364013671875 35.200000762939453125 34951.114399878 2016-07-15T10:50:47.000Z 67.20556830056011676788330078125 14.6154697425663471221923828125 35.40000152587890625 34973.834927602 2016-07-15T10:50:49.000Z 67.20544542185962200164794921875 14.6158854849636554718017578125 35.200000762939453125 34996.383507473 2016-07-15T10:50:51.000Z 67.20532304607331752777099609375 14.61628320626914501190185546875 34.799999237060546875 35018.284846031 2016-07-15T10:50:54.000Z 67.20515549182891845703125 14.616844542324542999267578125 39.40000152587890625 35048.841660891 2016-07-15T10:50:56.000Z 67.20506086014211177825927734375 14.61720236577093601226806640625 42.59999847412109375 35067.524019273 2016-07-15T10:50:57.000Z 67.2050168551504611968994140625 14.61737461388111114501953125 44.200000762939453125 35076.421585242 2016-07-15T10:51:01.000Z 67.20486916601657867431640625 14.61803938262164592742919921875 50.200000762939453125 35109.466570097 2016-07-15T10:51:02.000Z 67.204833962023258209228515625 14.61820031516253948211669921875 51.799999237060546875 35117.436360415 2016-07-15T10:51:05.000Z 67.20473513938486576080322265625 14.61869216524064540863037109375 56.200000762939453125 35141.328729751 2016-07-15T10:51:10.000Z 67.20458661206066608428955078125 14.61948492564260959625244140625 63.40000152587890625 35179.302218096 2016-07-15T10:51:11.000Z 67.20455459319055080413818359375 14.61963328532874584197998046875 64.8000030517578125 35186.62605958 2016-07-15T10:51:15.000Z 67.20443573780357837677001953125 14.62020711041986942291259765625 70.1999969482421875 35214.685503002 2016-07-15T10:51:20.000Z 67.20430095680058002471923828125 14.62091102264821529388427734375 76.8000030517578125 35248.545162856 2016-07-15T10:51:21.000Z 67.2042708657681941986083984375 14.62104395963251590728759765625 78.1999969482421875 35255.184803901 2016-07-15T10:51:26.000Z 67.20412828959524631500244140625 14.6217122487723827362060546875 84.59999847412109375 35288.084227191 2016-07-15T10:51:30.000Z 67.2040187381207942962646484375 14.62223368696868419647216796875 89.40000152587890625 35313.663893708 2016-07-15T10:51:33.000Z 67.2039332427084445953369140625 14.62260232307016849517822265625 93 35332.191422575 2016-07-15T10:51:38.000Z 67.20379225909709930419921875 14.6232122741639614105224609375 97.8000030517578125 35362.820111441 2016-07-15T10:51:41.000Z 67.20371103845536708831787109375 14.62355576455593109130859375 95.59999847412109375 35380.173613085 2016-07-15T10:51:45.000Z 67.20360626466572284698486328125 14.6239756979048252105712890625 94.1999969482421875 35401.713048258 2016-07-15T10:51:50.000Z 67.20347953028976917266845703125 14.62446813471615314483642578125 98 35427.207318441 2016-07-15T10:51:56.000Z 67.2033369541168212890625 14.62502972222864627838134765625 102.40000152587890625 35456.161944276 2016-07-15T10:52:00.000Z 67.2032351978123188018798828125 14.62540120817720890045166015625 105.1999969482421875 35475.781451624 2016-07-15T10:52:09.000Z 67.2030253149569034576416015625 14.62619497440755367279052734375 111.1999969482421875 35517.224322055 2016-07-15T10:52:19.000Z 67.20282037742435932159423828125 14.62693811394274234771728515625 116.8000030517578125 35556.561364769 2016-07-15T10:52:28.000Z 67.20265827141702175140380859375 14.62754286825656890869140625 121.1999969482421875 35588.274813401 2016-07-15T10:52:36.000Z 67.2025049664080142974853515625 14.62810370139777660369873046875 125.40000152587890625 35617.874681594 2016-07-15T10:52:38.000Z 67.20246582292020320892333984375 14.62825256399810314178466796875 126.59999847412109375 35625.633192377 2016-07-15T10:52:49.000Z 67.20223448239266872406005859375 14.62908874265849590301513671875 132.8000030517578125 35669.944078981 2016-07-15T10:52:53.000Z 67.2021512500941753387451171875 14.62938864715397357940673828125 135 35685.853605772 2016-07-15T10:52:59.000Z 67.202027700841426849365234375 14.62984018027782440185546875 137.8000030517578125 35709.693193041 2016-07-15T10:53:00.000Z 67.2020090930163860321044921875 14.6299084089696407318115234375 137.8000030517578125 35713.29168295 2016-07-15T10:53:09.000Z 67.201833240687847137451171875 14.6305296756327152252197265625 138.1999969482421875 35746.473019579 2016-07-15T10:53:19.000Z 67.20164154656231403350830078125 14.63121053762733936309814453125 138.600006103515625 35782.770239213 2016-07-15T10:53:30.000Z 67.20142931677401065826416015625 14.63198728859424591064453125 139.1999969482421875 35823.760803053 2016-07-15T10:53:31.000Z 67.2014106251299381256103515625 14.6320652402937412261962890625 139.399993896484375 35827.714416884 2016-07-15T10:53:39.000Z 67.2012319229543209075927734375 14.63265658356249332427978515625 138.8000030517578125 35860.05730042 2016-07-15T10:53:48.000Z 67.20097820274531841278076171875 14.63330232538282871246337890625 137 35899.719884643 2016-07-15T10:53:49.000Z 67.20094467513263225555419921875 14.6333711408078670501708984375 136.8000030517578125 35904.488294492 2016-07-15T10:53:58.000Z 67.200614176690578460693359375 14.6338817663490772247314453125 133 35947.362195539 2016-07-15T10:54:00.000Z 67.20053513534367084503173828125 14.6339655853807926177978515625 132 35956.873415535 2016-07-15T10:54:01.000Z 67.200494818389415740966796875 14.63399098254740238189697265625 131.399993896484375 35961.492730489 2016-07-15T10:54:06.000Z 67.2002871148288249969482421875 14.6340934932231903076171875 128.399993896484375 35985.029449242 2016-07-15T10:54:16.000Z 67.1998683549463748931884765625 14.63412894867360591888427734375 121.40000152587890625 36031.663367586 2016-07-15T10:54:19.000Z 67.19973868690431118011474609375 14.63408351875841617584228515625 119 36046.228207297 2016-07-15T10:54:24.000Z 67.19953668303787708282470703125 14.6339504979550838470458984375 115.1999969482421875 36069.432049823 2016-07-15T10:54:33.000Z 67.19920274801552295684814453125 14.6335870586335659027099609375 108 36109.770190519 2016-07-15T10:54:41.000Z 67.19900527037680149078369140625 14.63331674225628376007080078125 103.59999847412109375 36134.650862948 2016-07-15T10:54:49.000Z 67.19888976775109767913818359375 14.63310820050537586212158203125 101 36150.341209473 2016-07-15T10:54:59.000Z 67.1987361274659633636474609375 14.632841236889362335205078125 97.40000152587890625 36170.957188907 2016-07-15T10:55:04.000Z 67.19865289516746997833251953125 14.63272145949304103851318359375 95.40000152587890625 36181.564486041 2016-07-15T10:55:07.000Z 67.19861316494643688201904296875 14.6326429210603237152099609375 94.40000152587890625 36187.134705306 2016-07-15T10:55:15.000Z 67.198504619300365447998046875 14.63244217447936534881591796875 91.8000030517578125 36201.998414475 2016-07-15T10:55:23.000Z 67.198405377566814422607421875 14.6322640590369701385498046875 89.59999847412109375 36215.453338204 2016-07-15T10:55:25.000Z 67.1983783878386020660400390625 14.632210917770862579345703125 88.8000030517578125 36219.232965294 2016-07-15T10:55:31.000Z 67.19830454327166080474853515625 14.6320820041000843048095703125 86.8000030517578125 36229.156320755 2016-07-15T10:55:35.000Z 67.198243774473667144775390625 14.63197362609207630157470703125 85.1999969482421875 36237.378191118 2016-07-15T10:55:38.000Z 67.198198176920413970947265625 14.63189986534416675567626953125 84.1999969482421875 36243.368643838 2016-07-15T10:55:44.000Z 67.19810874201357364654541015625 14.6317517571151256561279296875 81.8000030517578125 36255.196702611 2016-07-15T10:55:47.000Z 67.1980682574212551116943359375 14.63168193586170673370361328125 80.8000030517578125 36260.615725456 2016-07-15T11:04:51.000Z 67.1980221569538116455078125 14.6315921656787395477294921875 79.40000152587890625 36267.0439157 2016-07-15T11:04:54.000Z 67.19798016361892223358154296875 14.6315351687371730804443359375 78.40000152587890625 36272.32538388 2016-07-15T11:04:56.000Z 67.19795049168169498443603515625 14.63148429058492183685302734375 77.59999847412109375 36276.290401293 2016-07-15T11:04:59.000Z 67.197909168899059295654296875 14.6314379386603832244873046875 76.8000030517578125 36281.30615577 2016-07-15T11:05:02.000Z 67.197865583002567291259765625 14.63133542798459529876708984375 75.40000152587890625 36287.870569285 2016-07-15T11:05:03.000Z 67.197850160300731658935546875 14.63130533695220947265625 75 36290.022877166 2016-07-15T11:05:04.000Z 67.19783314503729343414306640625 14.6312726475298404693603515625 74.59999847412109375 36292.383291783 2016-07-15T11:05:06.000Z 67.19779643230140209197998046875 14.631211124360561370849609375 73.59999847412109375 36297.255670152 2016-07-15T11:05:09.000Z 67.19775066711008548736572265625 14.63112764060497283935546875 72.40000152587890625 36303.49423004 2016-07-15T11:05:13.000Z 67.197691909968852996826171875 14.63102797977626323699951171875 70.8000030517578125 36311.321109278 2016-07-15T11:05:16.000Z 67.1976387687027454376220703125 14.630938209593296051025390625 69.40000152587890625 36318.39022825 2016-07-15T11:05:21.000Z 67.19752837903797626495361328125 14.63074433617293834686279296875 66.59999847412109375 36333.253026104 2016-07-15T11:05:29.000Z 67.19728865660727024078369140625 14.630335383117198944091796875 60.200000762939453125 36365.238797955 2016-07-15T11:05:35.000Z 67.197048850357532501220703125 14.62989558465778827667236328125 53.799999237060546875 36397.984981666 2016-07-15T11:05:36.000Z 67.19700333662331104278564453125 14.62980304844677448272705078125 52.59999847412109375 36404.434208915 2016-07-15T11:05:41.000Z 67.1967794559895992279052734375 14.62927029468119144439697265625 46 36438.332117367 2016-07-15T11:05:43.000Z 67.1967043541371822357177734375 14.62904264219105243682861328125 43.40000152587890625 36451.228471423 2016-07-15T11:05:49.000Z 67.19653554260730743408203125 14.6283812262117862701416015625 37 36485.391070855 2016-07-15T11:05:56.000Z 67.19641626812517642974853515625 14.62767203338444232940673828125 31.200000762939453125 36518.740032531 2016-07-15T11:06:01.000Z 67.19637184403836727142333984375 14.627174399793148040771484375 27.799999237060546875 36540.769020436 2016-07-15T11:06:05.000Z 67.19635742716491222381591796875 14.62679679505527019500732421875 25.3999996185302734375 36557.136803057 2016-07-15T11:06:07.000Z 67.19635642133653163909912109375 14.62662362493574619293212890625 24.3999996185302734375 36564.607740248 2016-07-15T11:06:13.000Z 67.1963677369058132171630859375 14.626123644411563873291015625 22 36586.212477029 2016-07-15T11:06:18.000Z 67.19638936221599578857421875 14.6257637254893779754638671875 20.3999996185302734375 36601.923815917 2016-07-15T11:06:22.000Z 67.19641593284904956817626953125 14.6255065687000751495361328125 19.3999996185302734375 36613.404364501 2016-07-15T11:06:29.000Z 67.19646572135388851165771484375 14.6250485815107822418212890625 17.799999237060546875 36633.923094581 2016-07-15T11:06:32.000Z 67.19649421982467174530029296875 14.62485755793750286102294921875 17.200000762939453125 36642.752400893 2016-07-15T11:06:41.000Z 67.196576781570911407470703125 14.62432446889579296112060546875 15.80000019073486328125 36667.516479344 2016-07-15T11:06:50.000Z 67.19667711295187473297119140625 14.62380646727979183197021484375 12.80000019073486328125 36692.496578874 2016-07-15T11:06:51.000Z 67.1966879256069660186767578125 14.6237436868250370025634765625 13.19999980926513671875 36695.459218626 2016-07-15T11:06:53.000Z 67.196705527603626251220703125 14.62362173013389110565185546875 13.80000019073486328125 36701.073037896 2016-07-15T11:07:02.000Z 67.1967945434153079986572265625 14.62311982177197933197021484375 16.799999237060546875 36724.883061609 2016-07-15T11:07:05.000Z 67.196822203695774078369140625 14.62294866330921649932861328125 17.799999237060546875 36732.882256674 2016-07-15T11:07:11.000Z 67.19687744043767452239990234375 14.62260936386883258819580078125 19.6000003814697265625 36748.757691583 2016-07-15T11:07:21.000Z 67.19695128500461578369140625 14.62208281271159648895263671875 22.3999996185302734375 36772.912615082 2016-07-15T11:07:27.000Z 67.19698975794017314910888671875 14.6217652224004268646240234375 24 36787.265738923 2016-07-15T11:07:29.000Z 67.19700015150010585784912109375 14.62165541946887969970703125 24.6000003814697265625 36792.141822523 2016-07-15T11:07:39.000Z 67.197015322744846343994140625 14.6210539340972900390625 27 36818.142701413 2016-07-15T11:07:44.000Z 67.1970248781144618988037109375 14.62075545452535152435302734375 28.200000762939453125 36831.062141533 2016-07-15T11:07:49.000Z 67.19702177681028842926025390625 14.62041833437979221343994140625 29.3999996185302734375 36845.608369608 2016-07-15T11:07:57.000Z 67.19700249843299388885498046875 14.61976303718984127044677734375 31.6000003814697265625 36873.957085863 2016-07-15T11:08:05.000Z 67.19693879596889019012451171875 14.61892853491008281707763671875 34 36910.646505257 2016-07-15T11:08:12.000Z 67.1968035958707332611083984375 14.61797752417623996734619140625 36 36954.342987654 2016-07-15T11:08:14.000Z 67.1967553161084651947021484375 14.617678709328174591064453125 36.59999847412109375 36968.308035487 2016-07-15T11:08:19.000Z 67.1966312639415264129638671875 14.6169112622737884521484375 38 37004.177441975 2016-07-15T11:08:22.000Z 67.19656177796423435211181640625 14.61644028313457965850830078125 38.799999237060546875 37025.916347665 2016-07-15T11:08:26.000Z 67.1964870952069759368896484375 14.61583712138235569000244140625 40.200000762939453125 37053.230867173 2016-07-15T11:08:30.000Z 67.1964401565492153167724609375 14.61529363878071308135986328125 38.200000762939453125 37077.250455306 2016-07-15T11:08:35.000Z 67.19641559757292270660400390625 14.61468092165887355804443359375 39.59999847412109375 37103.822616252 2016-07-15T11:08:37.000Z 67.1964086405932903289794921875 14.614463746547698974609375 40.200000762939453125 37113.223059224 2016-07-15T11:08:47.000Z 67.19640252180397510528564453125 14.61343671195209026336669921875 42.59999847412109375 37157.532213587 2016-07-15T11:08:59.000Z 67.19640771858394145965576171875 14.61229559965431690216064453125 45.200000762939453125 37206.760545932 2016-07-15T11:09:11.000Z 67.19639380462467670440673828125 14.611249454319477081298828125 47.59999847412109375 37251.915336827 2016-07-15T11:09:21.000Z 67.19635390676558017730712890625 14.6104345656931400299072265625 49.40000152587890625 37287.347178547 2016-07-15T11:09:33.000Z 67.19626556150615215301513671875 14.6095309965312480926513671875 51.59999847412109375 37327.546286746 2016-07-15T11:09:42.000Z 67.19617386348545551300048828125 14.6089342050254344940185546875 53.200000762939453125 37355.23984958 2016-07-15T11:09:51.000Z 67.1960733644664287567138671875 14.60836465470492839813232421875 55 37382.235632943 2016-07-15T11:09:55.000Z 67.196029610931873321533203125 14.60813297890126705169677734375 55.59999847412109375 37393.352946301 2016-07-15T11:10:00.000Z 67.19596984796226024627685546875 14.607851095497608184814453125 56.59999847412109375 37407.213497385 2016-07-15T11:10:06.000Z 67.19589994288980960845947265625 14.60753702558577060699462890625 57.59999847412109375 37422.837230179 2016-07-15T11:10:11.000Z 67.19582970254123210906982421875 14.6072812937200069427490234375 58.59999847412109375 37436.358433073 2016-07-15T11:10:16.000Z 67.1957608871161937713623046875 14.6070432476699352264404296875 58 37449.169077447 2016-07-15T11:10:24.000Z 67.1956251002848148345947265625 14.606646783649921417236328125 56.40000152587890625 37471.992705989 2016-07-15T11:10:33.000Z 67.19547984190285205841064453125 14.6062467992305755615234375 55 37495.638323832 2016-07-15T11:10:43.000Z 67.1952911652624607086181640625 14.605819322168827056884765625 53.799999237060546875 37523.586034332 2016-07-15T11:10:49.000Z 67.195174992084503173828125 14.60559435188770294189453125 53.200000762939453125 37539.753427218 2016-07-15T11:10:53.000Z 67.19509226270020008087158203125 14.60544842295348644256591796875 52.799999237060546875 37550.907636883 2016-07-15T11:11:04.000Z 67.1948522888123989105224609375 14.60508515127003192901611328125 52 37581.875412852 2016-07-15T11:11:17.000Z 67.19451826997101306915283203125 14.6046953089535236358642578125 51.40000152587890625 37622.679512214 2016-07-15T11:11:27.000Z 67.19421735964715480804443359375 14.60442599840462207794189453125 51.200000762939453125 37658.129571575 2016-07-15T11:11:37.000Z 67.1938833408057689666748046875 14.60424897260963916778564453125 51.40000152587890625 37696.082960543 2016-07-15T11:11:49.000Z 67.19351965002715587615966796875 14.604156017303466796875 52 37736.760721515 2016-07-15T11:11:58.000Z 67.19318370334804058074951171875 14.60411000065505504608154296875 52.59999847412109375 37774.20498515 2016-07-15T11:11:59.000Z 67.19314715825021266937255859375 14.60410916246473789215087890625 52.799999237060546875 37778.272306142 2016-07-15T11:12:08.000Z 67.19283686019480228424072265625 14.60408250801265239715576171875 54 37812.828336712 2016-07-15T11:12:17.000Z 67.192541062831878662109375 14.60408158600330352783203125 55.200000762939453125 37845.75121927 2016-07-15T11:12:24.000Z 67.192385829985141754150390625 14.60407010279595851898193359375 56 37863.035896853 2016-07-15T11:12:33.000Z 67.19220134429633617401123046875 14.604063145816326141357421875 56.799999237060546875 37883.571783249 2016-07-15T11:12:41.000Z 67.1920488774776458740234375 14.60405610501766204833984375 57.40000152587890625 37900.544363154 2016-07-15T11:12:44.000Z 67.1920064650475978851318359375 14.604057110846042633056640625 57.59999847412109375 37905.2661487 2016-07-15T11:12:52.000Z 67.1918921358883380889892578125 14.6040556021034717559814453125 58 37917.991570535 2016-07-15T11:12:54.000Z 67.191868163645267486572265625 14.6040572784841060638427734375 58.200000762939453125 37920.659097524 2016-07-15T11:13:01.000Z 67.19176657497882843017578125 14.6040445379912853240966796875 58.59999847412109375 37931.979248354 2016-07-15T11:13:04.000Z 67.19172491692006587982177734375 14.604038335382938385009765625 58.799999237060546875 37936.623906858 2016-07-15T11:13:13.000Z 67.1916014514863491058349609375 14.60402819328010082244873046875 59.200000762939453125 37950.372929379 2016-07-15T11:13:21.000Z 67.19149810262024402618408203125 14.60401914082467555999755859375 59.59999847412109375 37961.882151393 2016-07-15T11:13:22.000Z 67.191483937203884124755859375 14.604018889367580413818359375 59.799999237060546875 37963.457991176 2016-07-15T11:13:31.000Z 67.1913674287497997283935546875 14.60402718745172023773193359375 60.40000152587890625 37976.430442934 2016-07-15T11:13:32.000Z 67.19135527499020099639892578125 14.6040304563939571380615234375 60.40000152587890625 37977.791018426 2016-07-15T11:13:37.000Z 67.19129861332476139068603515625 14.60402391850948333740234375 60.59999847412109375 37984.103682471 2016-07-15T11:13:42.000Z 67.19122937880456447601318359375 14.60401042364537715911865234375 60.799999237060546875 37991.83187279 2016-07-15T11:13:47.000Z 67.19116617925465106964111328125 14.604005478322505950927734375 61.200000762939453125 37998.869625933 2016-07-15T11:13:51.000Z 67.191112451255321502685546875 14.60401176474988460540771484375 61.40000152587890625 38004.85555471 2016-07-15T11:13:58.000Z 67.19102100469172000885009765625 14.6040058135986328125 61.799999237060546875 38015.037169394 2016-07-15T11:14:01.000Z 67.1909895725548267364501953125 14.604004807770252227783203125 62 38018.536424123 2016-07-15T11:14:06.000Z 67.1909251995384693145751953125 14.60399885661900043487548828125 62.200000762939453125 38025.705747321 2016-07-15T11:14:11.000Z 67.19086023978888988494873046875 14.60398309864103794097900390625 62.40000152587890625 38032.967678637 2016-07-15T11:14:17.000Z 67.190785892307758331298828125 14.6039788238704204559326171875 62.59999847412109375 38041.244827299 2016-07-15T11:14:21.000Z 67.19073794782161712646484375 14.603980667889118194580078125 63 38046.581573603 2016-07-15T11:14:23.000Z 67.19071355648338794708251953125 14.60397773422300815582275390625 63 38049.297742311 2016-07-15T11:14:28.000Z 67.1906526200473308563232421875 14.6039831824600696563720703125 63.40000152587890625 38056.084007106 2016-07-15T11:14:32.000Z 67.1906033344566822052001953125 14.6039764769375324249267578125 63.59999847412109375 38061.577504669 2016-07-15T11:14:36.000Z 67.1905480138957500457763671875 14.60397421382367610931396484375 63.799999237060546875 38067.735939622 2016-07-15T11:14:42.000Z 67.1904745884239673614501953125 14.60395845584571361541748046875 64 38075.936915744 2016-07-15T11:14:44.000Z 67.1904502809047698974609375 14.6039590425789356231689453125 64.1999969482421875 38078.643092382 2016-07-15T11:14:54.000Z 67.19032815657556056976318359375 14.60395711474120616912841796875 64.59999847412109375 38092.235899087 2016-07-15T11:15:01.000Z 67.190243415534496307373046875 14.6039650775492191314697265625 65 38101.673731149 2016-07-15T11:15:03.000Z 67.1902187727391719818115234375 14.60396080277860164642333984375 65.1999969482421875 38104.422944488 2016-07-15T11:15:14.000Z 67.19006982631981372833251953125 14.60395392961800098419189453125 65.8000030517578125 38121.003948904 2016-07-15T11:15:16.000Z 67.19004401005804538726806640625 14.60395175032317638397216796875 66 38123.879979158 2016-07-15T11:15:24.000Z 67.1899441815912723541259765625 14.603946469724178314208984375 66.40000152587890625 38134.993636773 2016-07-15T11:15:25.000Z 67.18992800451815128326416015625 14.60394605062901973724365234375 66.40000152587890625 38136.794135994 2016-07-15T11:15:33.000Z 67.18982172198593616485595703125 14.6039312146604061126708984375 66.8000030517578125 38148.640884413 2016-07-15T11:15:38.000Z 67.1897502243518829345703125 14.6039248444139957427978515625 67 38156.603873599 2016-07-15T11:15:43.000Z 67.18968509696424007415771484375 14.60392325185239315032958984375 67.40000152587890625 38163.852736602 2016-07-15T11:15:47.000Z 67.1896293573081493377685546875 14.60391554050147533416748046875 67.59999847412109375 38170.065187545 2016-07-15T11:15:53.000Z 67.18954570591449737548828125 14.60389777086675167083740234375 67.8000030517578125 38179.407333382 2016-07-15T11:16:00.000Z 67.18944604508578777313232421875 14.6038852818310260772705078125 68.1999969482421875 38190.512862818 2016-07-15T11:16:02.000Z 67.1894194744527339935302734375 14.603879414498805999755859375 68.40000152587890625 38193.481592279 2016-07-15T11:16:10.000Z 67.18930506147444248199462890625 14.60386323742568492889404296875 68.8000030517578125 38206.235012875 2016-07-15T11:16:18.000Z 67.18919760547578334808349609375 14.6038383431732654571533203125 69.1999969482421875 38218.24339706 2016-07-15T11:16:31.000Z 67.18899996019899845123291015625 14.6037630736827850341796875 69.59999847412109375 38240.480460402 2016-07-15T11:16:38.000Z 67.18889887444674968719482421875 14.60373030044138431549072265625 69.8000030517578125 38251.820138024 2016-07-15T11:16:40.000Z 67.1888699568808078765869140625 14.60372258909046649932861328125 70 38255.056631292 2016-07-15T11:16:50.000Z 67.1887184120714664459228515625 14.60365486331284046173095703125 70.1999969482421875 38272.174896703 2016-07-15T11:16:59.000Z 67.18858874402940273284912109375 14.60357473231852054595947265625 70.40000152587890625 38287.015501962 2016-07-15T11:17:00.000Z 67.1885740756988525390625 14.6035664342343807220458984375 70.40000152587890625 38288.688619919 2016-07-15T11:17:07.000Z 67.18847424723207950592041015625 14.60349795408546924591064453125 70.40000152587890625 38300.186459679 2016-07-15T11:17:26.000Z 67.18837282620370388031005859375 14.60351622663438320159912109375 71 38311.502222312 2016-07-15T11:17:28.000Z 67.18839101493358612060546875 14.60355696268379688262939453125 71.1999969482421875 38314.183255854 2016-07-15T11:19:37.000Z 67.18844189308583736419677734375 14.60358479060232639312744140625 71 38319.971311106 2016-07-15T11:19:43.000Z 67.18834382481873035430908203125 14.6034105308353900909423828125 70.40000152587890625 38333.226090142 2016-07-15T11:19:51.000Z 67.188220359385013580322265625 14.60332226939499378204345703125 70.59999847412109375 38347.486114386 2016-07-15T11:19:59.000Z 67.18809639103710651397705078125 14.60323090665042400360107421875 70.59999847412109375 38361.836092199 2016-07-15T11:20:09.000Z 67.1879482828080654144287109375 14.603125043213367462158203125 70.59999847412109375 38378.941956605 2016-07-15T11:20:20.000Z 67.18778776936233043670654296875 14.60298858582973480224609375 70.1999969482421875 38397.752926159 2016-07-15T11:20:31.000Z 67.18761912547051906585693359375 14.60285103879868984222412109375 69.1999969482421875 38417.439287448 2016-07-15T11:20:43.000Z 67.187437824904918670654296875 14.60270368494093418121337890625 68 38438.596553798 2016-07-15T11:20:45.000Z 67.18740371055901050567626953125 14.6026843227446079254150390625 68 38442.485689698 2016-07-15T11:20:55.000Z 67.18725266866385936737060546875 14.6025612764060497283935546875 67 38460.115898468 2016-07-15T11:21:06.000Z 67.1870832704007625579833984375 14.602436386048793792724609375 66.1999969482421875 38479.725507727 2016-07-15T11:21:12.000Z 67.1869917400181293487548828125 14.6023688279092311859130859375 65.8000030517578125 38490.322158168 2016-07-15T11:21:16.000Z 67.18692879192531108856201171875 14.60232247598469257354736328125 65.40000152587890625 38497.608297023 2016-07-15T11:21:27.000Z 67.1867610700428485870361328125 14.6021995134651660919189453125 64.40000152587890625 38517.015627815 2016-07-15T11:21:32.000Z 67.18668487854301929473876953125 14.60214930586516857147216796875 64.1999969482421875 38525.767892578 2016-07-15T11:21:35.000Z 67.186640202999114990234375 14.602111838757991790771484375 63.799999237060546875 38530.996952864 2016-07-15T11:21:43.000Z 67.18651774339377880096435546875 14.6020171232521533966064453125 63.200000762939453125 38545.226548926 2016-07-15T11:21:54.000Z 67.18635899014770984649658203125 14.601887203752994537353515625 62.200000762939453125 38563.764310095 2016-07-15T11:22:04.000Z 67.18620878644287586212158203125 14.60177220404148101806640625 61.40000152587890625 38581.203200957 2016-07-15T11:22:08.000Z 67.18615279532968997955322265625 14.60173021070659160614013671875 61.200000762939453125 38587.692906384 2016-07-15T11:22:12.000Z 67.18609596602618694305419921875 14.60168461315333843231201171875 60.799999237060546875 38594.316888679 2016-07-15T11:22:17.000Z 67.1860214509069919586181640625 14.60161663591861724853515625 60.40000152587890625 38603.113919719 2016-07-15T11:22:20.000Z 67.18598105013370513916015625 14.6016023866832256317138671875 60.200000762939453125 38607.653372819 2016-07-15T11:22:21.000Z 67.18596872873604297637939453125 14.60159040056169033050537109375 60.200000762939453125 38609.119373567 2016-07-15T11:22:24.000Z 67.1859315969049930572509765625 14.6016268618404865264892578125 60.40000152587890625 38613.541945848 2016-07-15T11:22:27.000Z 67.185941152274608612060546875 14.601764492690563201904296875 61.200000762939453125 38619.575955147 2016-07-15T11:22:29.000Z 67.18594777397811412811279296875 14.601857028901576995849609375 61.59999847412109375 38623.636610215 2016-07-15T11:22:35.000Z 67.1859828941524028778076171875 14.60209147073328495025634765625 63.200000762939453125 38634.483817048 2016-07-15T12:07:49.000Z 67.185935787856578826904296875 14.60154312662780284881591796875 59.799999237060546875 38658.722336052 2016-07-15T12:07:51.000Z 67.185908295214176177978515625 14.6015323139727115631103515625 59.799999237060546875 38661.817640739 2016-07-15T12:07:57.000Z 67.18584425747394561767578125 14.60149669088423252105712890625 59.40000152587890625 38669.109354537 2016-07-15T12:08:04.000Z 67.18575431965291500091552734375 14.60141547024250030517578125 59 38679.714948918 2016-07-15T12:08:13.000Z 67.185642421245574951171875 14.60132016800343990325927734375 58.200000762939453125 38692.831045378 2016-07-15T12:08:15.000Z 67.18561769463121891021728515625 14.60130088962614536285400390625 58.200000762939453125 38695.707075632 2016-07-15T12:08:23.000Z 67.1855151839554309844970703125 14.6012124605476856231689453125 57.40000152587890625 38707.738373375 2016-07-15T12:08:25.000Z 67.18549062497913837432861328125 14.60119360126554965972900390625 57.40000152587890625 38710.592340606 2016-07-15T12:08:34.000Z 67.185377888381481170654296875 14.60110592655837535858154296875 56.799999237060546875 38723.698450407 2016-07-15T12:08:44.000Z 67.18525241129100322723388671875 14.60102261044085025787353515625 56.200000762939453125 38738.119987102 2016-07-15T12:08:52.000Z 67.1851537562906742095947265625 14.600962512195110321044921875 55.59999847412109375 38749.402983943 2016-07-15T12:08:57.000Z 67.185093574225902557373046875 14.600926302373409271240234375 55.40000152587890625 38756.281762946 2016-07-15T12:09:02.000Z 67.18503196723759174346923828125 14.60089721716940402984619140625 55.200000762939453125 38763.253123747 2016-07-15T12:09:08.000Z 67.18496256507933139801025390625 14.600860588252544403076171875 54.799999237060546875 38771.13747827 2016-07-15T12:09:12.000Z 67.1849106810986995697021484375 14.60083804093301296234130859375 54.799999237060546875 38776.993776617 2016-07-15T12:09:22.000Z 67.1847832761704921722412109375 14.6007913537323474884033203125 54.40000152587890625 38791.316670063 2016-07-15T12:09:23.000Z 67.18476994894444942474365234375 14.600786827504634857177734375 54.200000762939453125 38792.810132108 2016-07-15T12:09:33.000Z 67.184642963111400604248046875 14.60074215196073055267333984375 53.799999237060546875 38807.074904893 2016-07-15T12:09:34.000Z 67.18462963588535785675048828125 14.600742571055889129638671875 53.799999237060546875 38808.562308244 2016-07-15T12:09:45.000Z 67.1844905801117420196533203125 14.60074198432266712188720703125 53.799999237060546875 38824.039706859 2016-07-15T12:09:46.000Z 67.18447775579988956451416015625 14.60074131377041339874267578125 53.799999237060546875 38825.46827162 2016-07-15T12:09:57.000Z 67.18433978967368602752685546875 14.6007568202912807464599609375 53.59999847412109375 38840.838530562 2016-07-15T12:09:58.000Z 67.184327132999897003173828125 14.6007628552615642547607421875 53.799999237060546875 38842.273402483 2016-07-15T12:10:08.000Z 67.184201739728450775146484375 14.6007953770458698272705078125 53.799999237060546875 38856.300388461 2016-07-15T12:10:12.000Z 67.18415304087102413177490234375 14.600810296833515167236328125 53.799999237060546875 38861.759257599 2016-07-15T12:10:19.000Z 67.1840677969157695770263671875 14.60084550082683563232421875 54 38871.367769532 2016-07-15T12:10:31.000Z 67.1839263103902339935302734375 14.600950777530670166015625 54.40000152587890625 38887.757605225 2016-07-15T12:10:33.000Z 67.1839030086994171142578125 14.6009670384228229522705078125 54.40000152587890625 38890.443686214 2016-07-15T12:10:40.000Z 67.1838106401264667510986328125 14.6010079421103000640869140625 54.59999847412109375 38900.875005457 2016-07-15T12:10:49.000Z 67.183708213269710540771484375 14.601079858839511871337890625 55 38912.690460667 2016-07-15T12:11:01.000Z 67.18356111086905002593994140625 14.60116929374635219573974609375 55.40000152587890625 38929.512068065 2016-07-15T12:11:08.000Z 67.18346639536321163177490234375 14.60122478194534778594970703125 55.59999847412109375 38940.322583748 2016-07-15T12:11:11.000Z 67.1834282577037811279296875 14.6012530289590358734130859375 55.799999237060546875 38944.739026335 2016-07-15T12:11:20.000Z 67.18331267125904560089111328125 14.60133676417171955108642578125 56.200000762939453125 38958.102363932 2016-07-15T12:11:23.000Z 67.183277718722820281982421875 14.60135486908257007598876953125 56.200000762939453125 38962.070796031 2016-07-15T12:11:32.000Z 67.18315458856523036956787109375 14.60140298120677471160888671875 56.40000152587890625 38975.931998594 2016-07-15T12:11:39.000Z 67.1830519102513790130615234375 14.60143617354333400726318359375 56.40000152587890625 38987.449847917 2016-07-15T12:11:41.000Z 67.1830274350941181182861328125 14.60144304670393466949462890625 56.40000152587890625 38990.189189722 2016-07-15T12:11:51.000Z 67.182894162833690643310546875 14.60147925652563571929931640625 56.59999847412109375 39005.105054546 2016-07-15T12:11:55.000Z 67.1828440390527248382568359375 14.60150063037872314453125 56.59999847412109375 39010.759742927 2016-07-15T12:12:04.000Z 67.1827283687889575958251953125 14.60150389932096004486083984375 56.59999847412109375 39023.635073733 2016-07-15T12:12:06.000Z 67.18270129524171352386474609375 14.60150373168289661407470703125 56.40000152587890625 39026.647585446 2016-07-15T12:12:12.000Z 67.18262217007577419281005859375 14.60149467922747135162353515625 56.40000152587890625 39035.462561782 2016-07-15T12:12:22.000Z 67.1824852935969829559326171875 14.60145142860710620880126953125 56 39050.811067712 2016-07-15T12:12:28.000Z 67.18240876682102680206298828125 14.60143424570560455322265625 55.799999237060546875 39059.360831967 2016-07-15T12:12:32.000Z 67.18235394917428493499755859375 14.601415134966373443603515625 55.59999847412109375 39065.517067085 2016-07-15T12:12:41.000Z 67.1822241134941577911376953125 14.60138185881078243255615234375 55.40000152587890625 39080.039375282 2016-07-15T12:12:51.000Z 67.18208924867212772369384765625 14.6013113670051097869873046875 54.799999237060546875 39095.355488557 2016-07-15T12:13:03.000Z 67.18193250708281993865966796875 14.60117273032665252685546875 53.799999237060546875 39113.798996348 2016-07-15T12:13:12.000Z 67.18181650154292583465576171875 14.60106485523283481597900390625 53 39127.524683393 2016-07-15T12:13:21.000Z 67.1817067824304103851318359375 14.6009314991533756256103515625 52.200000762939453125 39141.025167197 2016-07-15T12:13:29.000Z 67.18160829506814479827880859375 14.60080786608159542083740234375 51.40000152587890625 39153.216765052 2016-07-15T12:13:30.000Z 67.1815948002040386199951171875 14.60078875534236431121826171875 51.200000762939453125 39154.929883508 2016-07-15T12:13:37.000Z 67.18150218017399311065673828125 14.6006776951253414154052734375 50.40000152587890625 39166.298987001 2016-07-15T12:13:41.000Z 67.18145172111690044403076171875 14.6005999110639095306396484375 50 39172.842043811 2016-07-15T12:13:43.000Z 67.18142422847449779510498046875 14.6005590073764324188232421875 49.799999237060546875 39176.37596454 2016-07-15T12:13:51.000Z 67.181329093873500823974609375 14.60040654055774211883544921875 48.799999237060546875 39188.843310121 2016-07-15T12:14:01.000Z 67.181212417781352996826171875 14.60018509067595005035400390625 47.40000152587890625 39204.968198373 2016-07-15T12:14:10.000Z 67.18111175112426280975341796875 14.5999749563634395599365234375 46 39219.383785395 2016-07-15T12:14:19.000Z 67.18101653270423412322998046875 14.5997338928282260894775390625 44.40000152587890625 39234.235947102 2016-07-15T12:14:28.000Z 67.180921733379364013671875 14.59943943656980991363525390625 42.59999847412109375 39250.755023349 2016-07-15T12:14:38.000Z 67.180797345936298370361328125 14.59905034862458705902099609375 40.200000762939453125 39272.520912501 2016-07-15T12:14:47.000Z 67.18067538924515247344970703125 14.59861717186868190765380859375 39.59999847412109375 39295.626673244 2016-07-15T12:14:54.000Z 67.18055435456335544586181640625 14.598138816654682159423828125 40.40000152587890625 39320.281482021 2016-07-15T12:14:56.000Z 67.1805185638368129730224609375 14.59796614944934844970703125 40.59999847412109375 39328.732985122 2016-07-15T12:14:59.000Z 67.18046785332262516021728515625 14.59770890884101390838623046875 41.200000762939453125 39341.189099021 2016-07-15T12:15:03.000Z 67.18040079809725284576416015625 14.59725896827876567840576171875 42 39361.995826896 2016-07-15T12:15:04.000Z 67.18038202263414859771728515625 14.597126953303813934326171875 42.200000762939453125 39368.064902758 2016-07-15T12:15:08.000Z 67.18030826188623905181884765625 14.5965393818914890289306640625 43.200000762939453125 39394.723749439 2016-07-15T12:15:10.000Z 67.1802766621112823486328125 14.59622631780803203582763671875 43.799999237060546875 39408.687503972 2016-07-15T12:15:11.000Z 67.1802630834281444549560546875 14.596062116324901580810546875 44.200000762939453125 39415.934498149 2016-07-15T12:15:14.000Z 67.18022461049258708953857421875 14.59554788656532764434814453125 45 39438.541271612 2016-07-15T12:15:17.000Z 67.18018949031829833984375 14.59502619691193103790283203125 46 39461.397517639 2016-07-15T12:15:18.000Z 67.18017934821546077728271484375 14.59484799765050411224365234375 46.40000152587890625 39469.172305849 2016-07-15T12:15:20.000Z 67.18015990220010280609130859375 14.5944878272712230682373046875 47 39484.869557071 2016-07-15T12:15:23.000Z 67.18013995327055454254150390625 14.59393654949963092803955078125 48 39508.769862 2016-07-15T12:15:26.000Z 67.18014230020344257354736328125 14.5933576114475727081298828125 49.200000762939453125 39533.761887879 2016-07-15T12:15:28.000Z 67.18016057275235652923583984375 14.592954106628894805908203125 50 39551.298114763 2016-07-15T12:15:31.000Z 67.1802117861807346343994140625 14.592340551316738128662109375 51.200000762939453125 39578.389729393 2016-07-15T12:15:33.000Z 67.1802510134875774383544921875 14.59197334013879299163818359375 52 39594.831273373 2016-07-15T12:15:35.000Z 67.18029535375535488128662109375 14.5916319452226161956787109375 52.59999847412109375 39610.372717473 2016-07-15T12:15:36.000Z 67.18031798489391803741455078125 14.59145718254148960113525390625 53 39618.326629439 2016-07-15T12:15:37.000Z 67.1803401969373226165771484375 14.59127831272780895233154296875 53.40000152587890625 39626.43458581 2016-07-15T12:15:39.000Z 67.180384285748004913330078125 14.59090900607407093048095703125 54.799999237060546875 39643.114413604 2016-07-15T12:15:41.000Z 67.1804290451109409332275390625 14.5905275456607341766357421875 56.200000762939453125 39660.317661128 2016-07-15T12:15:43.000Z 67.1804786659777164459228515625 14.5901329256594181060791015625 55.59999847412109375 39678.225091839 2016-07-15T12:15:44.000Z 67.18050255440175533294677734375 14.58993050269782543182373046875 55.200000762939453125 39687.358538406 2016-07-15T12:15:45.000Z 67.180527113378047943115234375 14.5897282473742961883544921875 54.799999237060546875 39696.507296713 2016-07-15T12:15:47.000Z 67.18057497404515743255615234375 14.58934142254292964935302734375 54 39714.033994647 2016-07-15T12:15:49.000Z 67.18062140978872776031494140625 14.588986448943614959716796875 53.40000152587890625 39730.204738404 2016-07-15T12:15:51.000Z 67.1806660853326320648193359375 14.588643796741962432861328125 52.799999237060546875 39745.809097132 2016-07-15T12:15:53.000Z 67.1807083301246166229248046875 14.58829854615032672882080078125 52.200000762939453125 39761.436297373 2016-07-15T12:15:55.000Z 67.1807522512972354888916015625 14.587945081293582916259765625 51.40000152587890625 39777.457812688 2016-07-15T12:15:57.000Z 67.18079424463212490081787109375 14.58759765140712261199951171875 50.799999237060546875 39793.166564993 2016-07-15T12:15:59.000Z 67.18083715997636318206787109375 14.58725701086223125457763671875 50.200000762939453125 39808.627034697 2016-07-15T12:16:00.000Z 67.18085878528654575347900390625 14.58708174526691436767578125 49.799999237060546875 39816.566174045 2016-07-15T12:16:01.000Z 67.18088124878704547882080078125 14.5869032107293605804443359375 49.59999847412109375 39824.668559851 2016-07-15T12:16:03.000Z 67.18092600814998149871826171875 14.586540274322032928466796875 48.799999237060546875 39841.107906791 2016-07-15T12:16:05.000Z 67.1809678338468074798583984375 14.58616887219250202178955078125 48.200000762939453125 39857.801804454 2016-07-15T12:16:07.000Z 67.18100429512560367584228515625 14.585786573588848114013671875 47.40000152587890625 39874.79538691 2016-07-15T12:16:09.000Z 67.18103547580540180206298828125 14.58539539016783237457275390625 46.59999847412109375 39892.033767217 2016-07-15T12:16:11.000Z 67.1810571849346160888671875 14.58499766886234283447265625 45.799999237060546875 39909.37060933 2016-07-15T12:16:13.000Z 67.18107067979872226715087890625 14.58460070192813873291015625 45 39926.571494618 2016-07-15T12:16:15.000Z 67.18106984160840511322021484375 14.5842122845351696014404296875 44.200000762939453125 39943.337988282 2016-07-15T12:16:17.000Z 67.18105777166783809661865234375 14.583833254873752593994140625 43.40000152587890625 39959.754248556 2016-07-15T12:16:19.000Z 67.1810365654528141021728515625 14.5834453403949737548828125 44.200000762939453125 39976.66419831 2016-07-15T12:16:21.000Z 67.181000523269176483154296875 14.5830639638006687164306640625 45.40000152587890625 39993.608290214 2016-07-15T12:16:24.000Z 67.180932126939296722412109375 14.5825335569679737091064453125 46.799999237060546875 40017.73590796 2016-07-15T12:16:27.000Z 67.180846966803073883056640625 14.5820517651736736297607421875 47.200000762939453125 40040.590771161 2016-07-15T12:16:30.000Z 67.1807445399463176727294921875 14.581598974764347076416015625 45.59999847412109375 40063.217707412 2016-07-15T12:16:32.000Z 67.18066633678972721099853515625 14.58129161037504673004150390625 44.40000152587890625 40079.085746093 2016-07-15T12:16:34.000Z 67.1805805899202823638916015625 14.58099857904016971588134765625 43.200000762939453125 40094.931290436 2016-07-15T12:16:37.000Z 67.18044136650860309600830078125 14.58059155382215976715087890625 41.40000152587890625 40118.358025717 2016-07-15T12:16:40.000Z 67.18029552139341831207275390625 14.58017698489129543304443359375 39.40000152587890625 40142.518929917 2016-07-15T12:16:43.000Z 67.180140204727649688720703125 14.579750932753086090087890625 37.40000152587890625 40167.759391941 2016-07-15T12:16:46.000Z 67.179985977709293365478515625 14.57933929748833179473876953125 35.40000152587890625 40192.465606691 2016-07-15T12:16:49.000Z 67.17983485199511051177978515625 14.57892405800521373748779296875 33.59999847412109375 40217.046686918 2016-07-15T12:16:52.000Z 67.17967257834970951080322265625 14.57848501391708850860595703125 31.3999996185302734375 40243.227020994 2016-07-15T12:16:55.000Z 67.17950477264821529388427734375 14.57803867757320404052734375 30.3999996185302734375 40270.060922977 2016-07-15T12:16:58.000Z 67.17933453619480133056640625 14.57757323049008846282958984375 36 40297.678406694 2016-07-15T12:17:01.000Z 67.17916279099881649017333984375 14.5771017484366893768310546875 41.40000152587890625 40325.600903542 2016-07-15T12:17:03.000Z 67.17904762364923954010009765625 14.57678340375423431396484375 45.200000762939453125 40344.393862857 2016-07-15T12:17:04.000Z 67.17898978851735591888427734375 14.57662649452686309814453125 47 40353.738424869 2016-07-15T12:17:08.000Z 67.178759872913360595703125 14.57600832916796207427978515625 54.59999847412109375 40390.710900334 2016-07-15T12:17:13.000Z 67.17850967310369014739990234375 14.57530508749186992645263671875 62.59999847412109375 40431.907255235 2016-07-15T12:17:15.000Z 67.17842468060553073883056640625 14.575047008693218231201171875 65.1999969482421875 40446.522845827 2016-07-15T12:17:19.000Z 67.17828319407999515533447265625 14.57458290271461009979248046875 69.8000030517578125 40472.006310614 2016-07-15T12:17:25.000Z 67.17813952825963497161865234375 14.57401041872799396514892578125 74 40501.442513074 2016-07-15T12:17:32.000Z 67.17804984189569950103759765625 14.57358377985656261444091796875 81.59999847412109375 40522.391755191 2016-07-15T12:17:41.000Z 67.17795177362859249114990234375 14.5730544626712799072265625 93.1999969482421875 40547.715616841 2016-07-15T12:17:45.000Z 67.17791690491139888763427734375 14.57282840274274349212646484375 98 40558.2176811 2016-07-15T12:17:51.000Z 67.1778775937855243682861328125 14.572490863502025604248046875 104.59999847412109375 40573.432048637 2016-07-15T12:17:52.000Z 67.177871055901050567626953125 14.5724370516836643218994140625 105.8000030517578125 40575.865920069 2016-07-15T12:17:58.000Z 67.1778356842696666717529296875 14.57208509556949138641357421875 111 40591.562020719 2016-07-15T12:18:01.000Z 67.17781950719654560089111328125 14.57189013250172138214111328125 111.59999847412109375 40600.169154223 2016-07-15T12:18:06.000Z 67.1777931042015552520751953125 14.57156793214380741119384765625 112.59999847412109375 40614.386052655 2016-07-15T12:18:11.000Z 67.177778519690036773681640625 14.571244977414608001708984375 113.1999969482421875 40628.42269178 2016-07-15T12:18:13.000Z 67.177772484719753265380859375 14.571121595799922943115234375 113.40000152587890625 40633.791490902 2016-07-15T12:18:16.000Z 67.177765779197216033935546875 14.57093576900660991668701171875 113.59999847412109375 40641.84861319 2016-07-15T12:18:21.000Z 67.17776234261691570281982421875 14.57061490975320339202880859375 113.40000152587890625 40655.705906417 2016-07-15T12:18:26.000Z 67.17776033096015453338623046875 14.57028566859662532806396484375 113.1999969482421875 40669.921534463 2016-07-15T12:18:31.000Z 67.1777743287384510040283203125 14.5699452795088291168212890625 112.1999969482421875 40684.699028792 2016-07-15T12:18:34.000Z 67.17778011225163936614990234375 14.56974822096526622772216796875 111.59999847412109375 40693.23081912 2016-07-15T12:18:38.000Z 67.17779067344963550567626953125 14.56950028426945209503173828125 110.8000030517578125 40703.999069285 2016-07-15T12:18:43.000Z 67.1778172440826892852783203125 14.56919099204242229461669921875 109.1999969482421875 40717.674994969 2016-07-15T12:18:48.000Z 67.1778427250683307647705078125 14.56884498707950115203857421875 107.40000152587890625 40732.878972307 2016-07-15T12:18:56.000Z 67.17789460904896259307861328125 14.5682970620691776275634765625 104.1999969482421875 40757.228072886 2016-07-15T12:19:00.000Z 67.17791824601590633392333984375 14.56800629384815692901611328125 102.59999847412109375 40770.053511378 2016-07-15T12:19:12.000Z 67.17800692655146121978759765625 14.5671541057527065277099609375 97.1999969482421875 40808.144054462 2016-07-15T12:19:26.000Z 67.1781122870743274688720703125 14.56612941808998584747314453125 90.59999847412109375 40853.908272906 2016-07-15T12:19:35.000Z 67.1781733073294162750244140625 14.56544344313442707061767578125 87 40884.290975133 2016-07-15T12:19:36.000Z 67.17817875556647777557373046875 14.5653644017875194549560546875 86.8000030517578125 40887.756520064 2016-07-15T12:19:47.000Z 67.178230471909046173095703125 14.56448622979223728179931640625 85.8000030517578125 40926.102007118 2016-07-15T12:19:55.000Z 67.1782624907791614532470703125 14.56372431479394435882568359375 84 40959.18659184 2016-07-15T12:19:57.000Z 67.178265340626239776611328125 14.5634905435144901275634765625 83.59999847412109375 40969.283152293 2016-07-15T12:19:59.000Z 67.17826902866363525390625 14.56322659738361835479736328125 83 40980.685170122 2016-07-15T12:20:03.000Z 67.17827908694744110107421875 14.56261287443339824676513671875 81.8000030517578125 41007.203242695 2016-07-15T12:20:07.000Z 67.178295515477657318115234375 14.56187627278268337249755859375 80 41039.05491594 2016-07-15T12:20:10.000Z 67.17831152491271495819091796875 14.56131334416568279266357421875 78.40000152587890625 41063.421811235 2016-07-15T12:20:14.000Z 67.17834639362990856170654296875 14.56062133423984050750732421875 75.59999847412109375 41093.546928374 2016-07-15T12:20:17.000Z 67.17837254516780376434326171875 14.5601736567914485931396484375 73.59999847412109375 41113.091269336 2016-07-15T12:20:21.000Z 67.17840255238115787506103515625 14.5597267337143421173095703125 71.40000152587890625 41132.671846081 2016-07-15T12:20:22.000Z 67.17840917408466339111328125 14.55964249558746814727783203125 70.8000030517578125 41136.381541015 2016-07-15T12:20:28.000Z 67.17843105085194110870361328125 14.55927687697112560272216796875 69.1999969482421875 41152.351967094 2016-07-15T12:20:39.000Z 67.1784797497093677520751953125 14.5586635731160640716552734375 65.8000030517578125 41179.377337451 2016-07-15T12:20:47.000Z 67.17852191068232059478759765625 14.55820885486900806427001953125 62.799999237060546875 41199.560394169 2016-07-15T12:20:53.000Z 67.17855342663824558258056640625 14.55788061954081058502197265625 60.59999847412109375 41214.158056445 2016-07-15T12:20:56.000Z 67.17857102863490581512451171875 14.55770887434482574462890625 59.40000152587890625 41221.827012559 2016-07-15T12:21:03.000Z 67.17860489152371883392333984375 14.55731819383800029754638671875 57 41239.108555263 2016-07-15T12:21:06.000Z 67.17862240970134735107421875 14.55716279335319995880126953125 55.59999847412109375 41246.094796254 2016-07-15T12:21:15.000Z 67.17867077328264713287353515625 14.55665786750614643096923828125 47.59999847412109375 41268.547057108 2016-07-15T12:21:25.000Z 67.1787201426923274993896484375 14.5560906641185283660888671875 42 41293.642027345 2016-07-15T12:21:29.000Z 67.1787375770509243011474609375 14.55586644820868968963623046875 41 41303.51383493 2016-07-15T12:21:34.000Z 67.1787612140178680419921875 14.555577524006366729736328125 40 41316.260881471 2016-07-15T12:21:38.000Z 67.17877521179616451263427734375 14.55534408800303936004638671875 39.200000762939453125 41326.458005098 2016-07-15T12:21:48.000Z 67.17881661839783191680908203125 14.554729945957660675048828125 37.200000762939453125 41353.367516986 2016-07-15T12:21:57.000Z 67.178837321698665618896484375 14.5540132932364940643310546875 36 41384.390501165 2016-07-15T12:22:05.000Z 67.178851068019866943359375 14.553101174533367156982421875 35.200000762939453125 41423.795548619 2016-07-15T12:22:06.000Z 67.17885115183889865875244140625 14.5529642142355442047119140625 35.200000762939453125 41429.707860004 2016-07-15T12:22:11.000Z 67.17884612269699573516845703125 14.55222635529935359954833984375 35.200000762939453125 41461.565486276 2016-07-15T12:22:12.000Z 67.17884293757379055023193359375 14.552067182958126068115234375 35.40000152587890625 41468.446890266 2016-07-15T12:22:15.000Z 67.17883556149899959564208984375 14.55159301869571208953857421875 35.59999847412109375 41488.932587048 2016-07-15T12:22:19.000Z 67.1788448654115200042724609375 14.5510216243565082550048828125 35 41513.620885892 2016-07-15T12:22:20.000Z 67.17885869555175304412841796875 14.5508945547044277191162109375 34.40000152587890625 41519.317735438 2016-07-15T12:22:25.000Z 67.178918458521366119384765625 14.5504151098430156707763671875 31.3999996185302734375 41541.057471888 2016-07-15T12:22:30.000Z 67.17892055399715900421142578125 14.5501452125608921051025390625 31.3999996185302734375 41552.710940026 2016-07-15T12:49:44.000Z 67.17889959923923015594482421875 14.5500898919999599456787109375 32.200000762939453125 41556.04907039 2016-07-15T12:49:48.000Z 67.17886246740818023681640625 14.54996642656624317169189453125 34 41562.793289771 2016-07-15T12:49:49.000Z 67.17885919846594333648681640625 14.54991730861365795135498046875 34 41564.943498863 2016-07-15T12:49:52.000Z 67.17884746380150318145751953125 14.54976861365139484405517578125 34.59999847412109375 41571.494141828 2016-07-15T12:49:53.000Z 67.17884411104023456573486328125 14.54971932806074619293212890625 34.799999237060546875 41573.65482448 2016-07-15T12:49:57.000Z 67.17884059064090251922607421875 14.5494954474270343780517578125 34.799999237060546875 41583.327498466 2016-07-15T12:50:03.000Z 67.1788361482322216033935546875 14.54919747076928615570068359375 35 41596.200374322 2016-07-15T12:50:05.000Z 67.1788371540606021881103515625 14.54911214299499988555908203125 34.799999237060546875 41599.885647036 2016-07-15T12:50:08.000Z 67.17883489094674587249755859375 14.548995383083820343017578125 35 41604.931914525 2016-07-15T12:50:12.000Z 67.17883120290935039520263671875 14.5488126575946807861328125 34.799999237060546875 41612.83000088 2016-07-15T12:50:14.000Z 67.17883170582354068756103515625 14.5487209595739841461181640625 34.40000152587890625 41616.789320608 2016-07-15T12:50:16.000Z 67.17882935889065265655517578125 14.54862917773425579071044921875 34 41620.760027531 2016-07-15T12:50:20.000Z 67.1788294427096843719482421875 14.548448882997035980224609375 33.200000762939453125 41628.542941689 2016-07-15T12:50:24.000Z 67.1788267605006694793701171875 14.5482753776013851165771484375 32.40000152587890625 41636.039218479 2016-07-15T12:50:28.000Z 67.17882893979549407958984375 14.54810178838670253753662109375 31.799999237060546875 41643.537301963 2016-07-15T12:50:31.000Z 67.17883204109966754913330078125 14.5479679293930530548095703125 31.799999237060546875 41649.326917128 2016-07-15T12:50:35.000Z 67.1788381598889827728271484375 14.54778478480875492095947265625 31.799999237060546875 41657.262643505 2016-07-15T12:50:39.000Z 67.17883891426026821136474609375 14.54760138876736164093017578125 32 41665.17957224 2016-07-15T12:50:43.000Z 67.1788448654115200042724609375 14.5474267937242984771728515625 32 41672.745393714 2016-07-15T12:50:44.000Z 67.1788455359637737274169921875 14.5473845489323139190673828125 32 41674.570797288 2016-07-15T12:50:50.000Z 67.178849391639232635498046875 14.54714499413967132568359375 32.200000762939453125 41684.921296161 2016-07-15T12:50:53.000Z 67.1788555942475795745849609375 14.547033347189426422119140625 32 41689.789966479 2016-07-15T12:50:55.000Z 67.17885836027562618255615234375 14.5469604246318340301513671875 32 41692.954513015 2016-07-15T12:51:05.000Z 67.17886540107429027557373046875 14.54656236805021762847900390625 32.200000762939453125 41710.156185751 2016-07-15T12:51:06.000Z 67.17886590398848056793212890625 14.5465140044689178466796875 32.200000762939453125 41712.244612652 2016-07-15T12:51:07.000Z 67.17886741273105144500732421875 14.5464692451059818267822265625 32.200000762939453125 41714.185113072 2016-07-15T12:51:09.000Z 67.1788693405687808990478515625 14.54638182185590267181396484375 32.200000762939453125 41717.964740161 2016-07-15T12:51:14.000Z 67.17887680046260356903076171875 14.54617059789597988128662109375 32.200000762939453125 41727.120898182 2016-07-15T12:51:24.000Z 67.1788850985467433929443359375 14.5457869581878185272216796875 32.40000152587890625 41743.707892156 2016-07-15T12:51:34.000Z 67.1789035387337207794189453125 14.5453901588916778564453125 32.200000762939453125 41760.959886812 2016-07-15T12:51:44.000Z 67.17893413268029689788818359375 14.5450124703347682952880859375 31.3999996185302734375 41777.616148054 2016-07-15T12:51:45.000Z 67.1789360605180263519287109375 14.54497651197016239166259765625 31.3999996185302734375 41779.183368777 2016-07-15T12:51:51.000Z 67.17895441688597202301025390625 14.54474735073745250701904296875 30.799999237060546875 41789.284847075 2016-07-15T12:51:55.000Z 67.17896682210266590118408203125 14.54460770823061466217041015625 30.6000003814697265625 41795.468158782 2016-07-15T12:51:56.000Z 67.1789685823023319244384765625 14.54457082785665988922119140625 30.6000003814697265625 41797.072394359 2016-07-15T12:52:00.000Z 67.1789789758622646331787109375 14.5444186963140964508056640625 30.200000762939453125 41803.74053476 2016-07-15T12:52:07.000Z 67.17899783514440059661865234375 14.54415894113481044769287109375 29.799999237060546875 41815.148490831 2016-07-15T12:52:08.000Z 67.179001607000827789306640625 14.54411971382796764373779296875 29.799999237060546875 41816.892949418 2016-07-15T12:52:17.000Z 67.17903605662286281585693359375 14.54374755732715129852294921875 28.799999237060546875 41833.410112296 2016-07-15T12:52:21.000Z 67.17905290424823760986328125 14.54358528368175029754638671875 28.3999996185302734375 41840.662088937 2016-07-15T12:52:26.000Z 67.179076038300991058349609375 14.54338344745337963104248046875 27.6000003814697265625 41849.74795482 2016-07-15T12:52:27.000Z 67.179080061614513397216796875 14.54334069974720478057861328125 27.6000003814697265625 41851.648489108 2016-07-15T12:52:30.000Z 67.17909405939280986785888671875 14.54321329481899738311767578125 27.200000762939453125 41857.365118067 2016-07-15T12:52:34.000Z 67.1791144274175167083740234375 14.5430410467088222503662109375 26.6000003814697265625 41865.138744734 2016-07-15T12:52:36.000Z 67.17912155203521251678466796875 14.5429547131061553955078125 26.3999996185302734375 41868.948119072 2016-07-15T12:52:38.000Z 67.1791311912238597869873046875 14.54286946915090084075927734375 26 41872.781124991 2016-07-15T12:52:42.000Z 67.179149799048900604248046875 14.54270065762102603912353515625 25.6000003814697265625 41880.357084724 2016-07-15T12:52:47.000Z 67.17917217873036861419677734375 14.54248121939599514007568359375 25 41890.151753281 2016-07-15T12:52:48.000Z 67.17917620204389095306396484375 14.542438052594661712646484375 24.799999237060546875 41892.071198823 2016-07-15T12:52:54.000Z 67.1792009286582469940185546875 14.5421741902828216552734375 24.200000762939453125 41903.789576376 2016-07-15T12:52:58.000Z 67.17921777628362178802490234375 14.54199020750820636749267578125 23.6000003814697265625 41911.950263466 2016-07-15T12:53:00.000Z 67.17922800220549106597900390625 14.54190932214260101318359375 23.3999996185302734375 41915.623264175 2016-07-15T12:53:08.000Z 67.1792592667043209075927734375 14.54156356863677501678466796875 22.6000003814697265625 41930.949397035 2016-07-15T12:53:11.000Z 67.1792716719210147857666015625 14.54143817536532878875732421875 22.200000762939453125 41936.534995849 2016-07-15T12:53:19.000Z 67.1792934648692607879638671875 14.5410786755383014678955078125 21.799999237060546875 41952.24231098 2016-07-15T12:53:21.000Z 67.1792991645634174346923828125 14.540982283651828765869140625 21.6000003814697265625 41956.452541384 2016-07-15T12:53:32.000Z 67.17933679930865764617919921875 14.540470652282238006591796875 21 41978.932536225 2016-07-15T12:53:33.000Z 67.1793405711650848388671875 14.5404198579490184783935546875 21.200000762939453125 41981.165158494 2016-07-15T12:53:42.000Z 67.17936630360782146453857421875 14.53998073004186153411865234375 21.3999996185302734375 42000.336547891 2016-07-15T12:53:47.000Z 67.179373763501644134521484375 14.539698846638202667236328125 21.6000003814697265625 42012.533329407 2016-07-15T12:53:50.000Z 67.1793853305280208587646484375 14.5395374111831188201904296875 21.3999996185302734375 42019.619672265 2016-07-15T12:53:51.000Z 67.1793888509273529052734375 14.53949407674372196197509765625 21.3999996185302734375 42021.529685585 2016-07-15T12:53:54.000Z 67.17939161695539951324462890625 14.539349488914012908935546875 21.6000003814697265625 42027.779092007 2016-07-15T12:53:59.000Z 67.17940385453402996063232421875 14.53902083449065685272216796875 21.799999237060546875 42042.031832083 2016-07-15T12:54:04.000Z 67.17941290698945522308349609375 14.5386184193193912506103515625 22.200000762939453125 42059.432881572 2016-07-15T12:54:09.000Z 67.17943117953836917877197265625 14.53817593865096569061279296875 22.3999996185302734375 42078.641915479 2016-07-15T12:54:18.000Z 67.1794698201119899749755859375 14.53734311275184154510498046875 22.6000003814697265625 42114.849712406 2016-07-15T12:54:25.000Z 67.17949119396507740020751953125 14.53686567954719066619873046875 22.6000003814697265625 42135.596244495 2016-07-15T12:54:27.000Z 67.17949136160314083099365234375 14.536752440035343170166015625 22.799999237060546875 42140.4843507 2016-07-15T12:54:34.000Z 67.17950846068561077117919921875 14.53635689802467823028564453125 23 42157.664749668 2016-07-15T12:54:43.000Z 67.17952908016741275787353515625 14.5359238050878047943115234375 23 42176.500904625 2016-07-15T12:54:46.000Z 67.17953310348093509674072265625 14.5357749424874782562255859375 23.200000762939453125 42182.942426282 2016-07-15T12:54:53.000Z 67.17954349704086780548095703125 14.535450227558612823486328125 24 42197.007343085 2016-07-15T12:54:54.000Z 67.17954567633569240570068359375 14.53540471382439136505126953125 24 42198.987002949 2016-07-15T12:55:01.000Z 67.17955623753368854522705078125 14.53508234582841396331787109375 24.799999237060546875 42212.952374087 2016-07-15T12:55:03.000Z 67.17955975793302059173583984375 14.53498930670320987701416015625 25 42216.987374438 2016-07-15T12:55:15.000Z 67.1795834787189960479736328125 14.534459821879863739013671875 26 42239.996008939 2016-07-15T12:55:23.000Z 67.1795908547937870025634765625 14.53416637144982814788818359375 26.6000003814697265625 42252.69016957 2016-07-15T12:55:33.000Z 67.1795962192118167877197265625 14.5337998308241367340087890625 27.3999996185302734375 42268.524027041 2016-07-15T12:55:43.000Z 67.17960434965789318084716796875 14.5334866829216480255126953125 28.200000762939453125 42282.072583936 2016-07-15T12:55:49.000Z 67.1796106360852718353271484375 14.53328845091164112091064453125 28.6000003814697265625 42290.658709028 2016-07-15T12:55:52.000Z 67.17961407266557216644287109375 14.5331892929971218109130859375 28.799999237060546875 42294.955976337 2016-07-15T12:55:55.000Z 67.17962044291198253631591796875 14.53309516422450542449951171875 29 42299.080617415 2016-07-15T12:56:01.000Z 67.17963016591966152191162109375 14.53291051089763641357421875 29.3999996185302734375 42307.124279375 2016-07-15T12:56:03.000Z 67.17963092029094696044921875 14.53284454531967639923095703125 29.3999996185302734375 42309.973496587 2016-07-15T12:56:05.000Z 67.179635278880596160888671875 14.53278419561684131622314453125 29.6000003814697265625 42312.624043601 2016-07-15T12:56:10.000Z 67.17963972128927707672119140625 14.5326389372348785400390625 29.799999237060546875 42318.913778484 2016-07-15T12:56:12.000Z 67.17963972128927707672119140625 14.53257632441818714141845703125 30 42321.614945226 2016-07-15T12:56:15.000Z 67.17964743264019489288330078125 14.53248479403555393218994140625 30.200000762939453125 42325.657770768 2016-07-15T12:56:20.000Z 67.1796525456011295318603515625 14.5323169045150279998779296875 30.6000003814697265625 42332.92778022 2016-07-15T12:56:26.000Z 67.17966268770396709442138671875 14.53211213462054729461669921875 30.799999237060546875 42341.839036711 2016-07-15T12:56:31.000Z 67.17966956086456775665283203125 14.53193393535912036895751953125 31 42349.569563595 2016-07-15T12:56:43.000Z 67.17968733049929141998291015625 14.53151349909603595733642578125 32 42367.826072613 2016-07-15T12:56:47.000Z 67.179687581956386566162109375 14.531373269855976104736328125 32.40000152587890625 42373.880251359 2016-07-15T12:56:52.000Z 67.17969219200313091278076171875 14.53118945471942424774169921875 32.799999237060546875 42381.831892401 2016-07-15T12:56:54.000Z 67.1796917729079723358154296875 14.5311166159808635711669921875 32.799999237060546875 42384.976400901 2016-07-15T12:57:02.000Z 67.17970627360045909881591796875 14.5308232493698596954345703125 33.40000152587890625 42397.742913727 2016-07-15T12:57:03.000Z 67.17970727942883968353271484375 14.5307789929211139678955078125 33.59999847412109375 42399.655289464 2016-07-15T12:57:06.000Z 67.17971046455204486846923828125 14.53066105954349040985107421875 33.799999237060546875 42404.757613482 2016-07-15T12:57:09.000Z 67.1797115541994571685791015625 14.53054119832813739776611328125 34.200000762939453125 42409.932862919 2016-07-15T12:57:12.000Z 67.17971247620880603790283203125 14.5304111950099468231201171875 34.40000152587890625 42415.545877859 2016-07-15T12:57:13.000Z 67.179712392389774322509765625 14.53037138096988201141357421875 34.40000152587890625 42417.261629857 2016-07-15T12:57:16.000Z 67.179711051285266876220703125 14.53024850226938724517822265625 34.799999237060546875 42422.567831734 2016-07-15T12:57:21.000Z 67.1797182597219944000244140625 14.53005907125771045684814453125 35.200000762939453125 42430.784208764 2016-07-15T12:57:25.000Z 67.17972437851130962371826171875 14.529895372688770294189453125 35.59999847412109375 42437.883283114 2016-07-15T12:57:34.000Z 67.1797335147857666015625 14.52954827807843685150146484375 36.200000762939453125 42452.900811512 2016-07-15T12:57:44.000Z 67.1797561459243297576904296875 14.52916170470416545867919921875 37 42469.77735266 2016-07-15T12:57:55.000Z 67.17978338710963726043701171875 14.52867052517831325531005859375 38.200000762939453125 42491.196129555 2016-07-15T12:58:01.000Z 67.17979478649795055389404296875 14.52840565703809261322021484375 38.59999847412109375 42502.699858093 2016-07-15T12:58:05.000Z 67.1798074431717395782470703125 14.52819594182074069976806640625 39.200000762939453125 42511.861438773 2016-07-15T12:58:08.000Z 67.17982026748359203338623046875 14.52801170758903026580810546875 39.40000152587890625 42519.941503914 2016-07-15T12:58:14.000Z 67.1798523701727390289306640625 14.5276086218655109405517578125 40.200000762939453125 42537.704637959 2016-07-15T12:58:19.000Z 67.1798835508525371551513671875 14.52722816728055477142333984375 41 42554.490509259 2016-07-15T12:58:22.000Z 67.17990852892398834228515625 14.52696430496871471405029296875 41.59999847412109375 42566.215049919 2016-07-15T12:58:23.000Z 67.17991783283650875091552734375 14.52686942182481288909912109375 41.799999237060546875 42570.440267207 2016-07-15T12:58:32.000Z 67.1800136379897594451904296875 14.52600826509296894073486328125 43.40000152587890625 42609.113221335 2016-07-15T12:58:33.000Z 67.1800263784825801849365234375 14.52590634115040302276611328125 43.59999847412109375 42613.735467636 2016-07-15T12:58:43.000Z 67.18015571124851703643798828125 14.52492331154644489288330078125 45.40000152587890625 42658.54497196 2016-07-15T12:58:44.000Z 67.18016845174133777618408203125 14.52482306398451328277587890625 45.59999847412109375 42663.098328471 2016-07-15T12:58:54.000Z 67.1803116984665393829345703125 14.52390457503497600555419921875 45.40000152587890625 42705.832043725 2016-07-15T12:58:56.000Z 67.18034631572663784027099609375 14.523722939193248748779296875 45.40000152587890625 42714.568301854 2016-07-15T12:59:05.000Z 67.18048176728188991546630859375 14.522878713905811309814453125 45.200000762939453125 42754.005762174 2016-07-15T12:59:07.000Z 67.180513031780719757080078125 14.5226948149502277374267578125 45.200000762939453125 42762.673011215 2016-07-15T12:59:15.000Z 67.18063984997570514678955078125 14.521915130317211151123046875 45.200000762939453125 42799.168960794 2016-07-15T12:59:26.000Z 67.180787287652492523193359375 14.52078298665583133697509765625 45.200000762939453125 42850.720405948 2016-07-15T12:59:29.000Z 67.18081905506551265716552734375 14.5204568468034267425537109375 45.200000762939453125 42865.235561599 2016-07-15T12:59:33.000Z 67.18084503896534442901611328125 14.5200263522565364837646484375 45.40000152587890625 42884.041730109 2016-07-15T12:59:36.000Z 67.1808533370494842529296875 14.519709013402462005615234375 45.799999237060546875 42897.771035105 2016-07-15T12:59:39.000Z 67.1808514930307865142822265625 14.51939226128160953521728515625 46 42911.445309965 2016-07-15T12:59:44.000Z 67.18084202148020267486572265625 14.51884777285158634185791015625 46.40000152587890625 42934.972051467 2016-07-15T12:59:46.000Z 67.18083313666284084320068359375 14.518625400960445404052734375 46.799999237060546875 42944.620890161 2016-07-15T12:59:48.000Z 67.18082207255065441131591796875 14.51840252615511417388916015625 47 42954.31966876 2016-07-15T12:59:53.000Z 67.1807770617306232452392578125 14.51777346432209014892578125 47.799999237060546875 42981.931920468 2016-07-15T12:59:54.000Z 67.1807656623423099517822265625 14.51763038523495197296142578125 48 42988.236712019 2016-07-15T12:59:58.000Z 67.18071729876101016998291015625 14.51702185906469821929931640625 48.799999237060546875 43015.049910192 2016-07-15T13:00:02.000Z 67.18067119829356670379638671875 14.51636170037090778350830078125 49.40000152587890625 43044.004380091 2016-07-15T13:00:05.000Z 67.180648483335971832275390625 14.51583079062402248382568359375 49.40000152587890625 43067.060453913 2016-07-15T13:00:09.000Z 67.180641107261180877685546875 14.5151044987142086029052734375 50.200000762939453125 43098.422293087 2016-07-15T13:00:10.000Z 67.1806446276605129241943359375 14.5149257965385913848876953125 50.40000152587890625 43106.146392715 2016-07-15T13:00:13.000Z 67.18066918663680553436279296875 14.51440150849521160125732421875 51 43128.942309216 2016-07-15T13:00:17.000Z 67.1807291172444820404052734375 14.51370698399841785430908203125 51.799999237060546875 43159.655055027 2016-07-15T13:00:18.000Z 67.1807505749166011810302734375 14.51353465206921100616455078125 52 43167.468077282 2016-07-15T13:00:22.000Z 67.18085375614464282989501953125 14.512861669063568115234375 52.200000762939453125 43198.705426728 2016-07-15T13:00:24.000Z 67.1809172071516513824462890625 14.512532763183116912841796875 52.40000152587890625 43214.562079859 2016-07-15T13:00:26.000Z 67.18098686076700687408447265625 14.51221190392971038818359375 52.40000152587890625 43230.434101552 2016-07-15T13:00:30.000Z 67.1811492182314395904541015625 14.51159474439918994903564453125 52.200000762939453125 43262.624602669 2016-07-15T13:00:31.000Z 67.18119238503277301788330078125 14.51144370250403881072998046875 52.200000762939453125 43270.7230868 2016-07-15T13:00:34.000Z 67.18132733367383480072021484375 14.51101823709905147552490234375 52 43294.448195547 2016-07-15T13:00:38.000Z 67.18149773776531219482421875 14.510468803346157073974609375 51.59999847412109375 43324.815438863 2016-07-15T13:00:39.000Z 67.18154006637632846832275390625 14.51033058576285839080810546875 51.59999847412109375 43332.417576012 2016-07-15T13:00:45.000Z 67.18178833834826946258544921875 14.50949348509311676025390625 51.200000762939453125 43377.905703876 2016-07-15T13:00:50.000Z 67.18198816291987895965576171875 14.50880876742303371429443359375 49.59999847412109375 43414.894295524 2016-07-15T13:00:56.000Z 67.182212211191654205322265625 14.50795381329953670501708984375 47.799999237060546875 43459.432638361 2016-07-15T13:00:59.000Z 67.1823086030781269073486328125 14.5075111649930477142333984375 47 43481.34469428 2016-07-15T13:01:02.000Z 67.1823897399008274078369140625 14.50704940594732761383056640625 46.799999237060546875 43503.226026808 2016-07-15T13:01:07.000Z 67.18249862082302570343017578125 14.50626368634402751922607421875 48.799999237060546875 43539.240023251 2016-07-15T13:01:10.000Z 67.18254270963370800018310546875 14.50578792952001094818115234375 50.200000762939453125 43560.352854978 2016-07-15T13:01:14.000Z 67.18258000910282135009765625 14.50517454184591770172119140625 52.200000762939453125 43587.151736293 2016-07-15T13:01:19.000Z 67.1826023049652576446533203125 14.50449879281222820281982421875 54.59999847412109375 43616.423974912 2016-07-15T13:01:20.000Z 67.18260540626943111419677734375 14.50438379310071468353271484375 55 43621.399964221 2016-07-15T13:01:27.000Z 67.1826237626373767852783203125 14.50372271239757537841796875 57.200000762939453125 43650.006951267 2016-07-15T13:01:33.000Z 67.182627283036708831787109375 14.50334661640226840972900390625 58.59999847412109375 43666.244845283 2016-07-15T13:01:44.000Z 67.18264346010982990264892578125 14.50277857482433319091796875 60.59999847412109375 43690.828864204 2016-07-15T13:01:46.000Z 67.18264278955757617950439453125 14.5026731304824352264404296875 61 43695.380237114 2016-07-15T13:01:53.000Z 67.18265301547944545745849609375 14.5023137144744396209716796875 62.200000762939453125 43710.93503921 2016-07-15T13:01:54.000Z 67.182653434574604034423828125 14.5022630877792835235595703125 62.40000152587890625 43713.122718463 2016-07-15T13:02:03.000Z 67.18267011456191539764404296875 14.50181423686444759368896484375 63.40000152587890625 43732.58487627 2016-07-15T13:02:06.000Z 67.1826774068176746368408203125 14.5016619376838207244873046875 63.40000152587890625 43739.208858565 2016-07-15T13:02:12.000Z 67.1826888062059879302978515625 14.50136982835829257965087890625 63.200000762939453125 43751.880947951 2016-07-15T13:02:22.000Z 67.18271034769713878631591796875 14.50098342262208461761474609375 63 43768.730446561 2016-07-15T13:02:26.000Z 67.18272023834288120269775390625 14.50082366354763507843017578125 63 43775.713455425 2016-07-15T13:02:33.000Z 67.18273113481700420379638671875 14.50056181289255619049072265625 63 43787.080573082 2016-07-15T13:02:43.000Z 67.1827602200210094451904296875 14.50017339549958705902099609375 62.799999237060546875 43804.15526336 2016-07-15T13:02:50.000Z 67.18278251588344573974609375 14.4999034143984317779541015625 62.59999847412109375 43816.069658086 2016-07-15T13:02:53.000Z 67.18280204571783542633056640625 14.499798305332660675048828125 62.200000762939453125 43821.100692202 2016-07-15T13:03:02.000Z 67.18283138237893581390380859375 14.49947434477508068084716796875 62 43835.459477156 2016-07-15T13:03:04.000Z 67.1828423626720905303955078125 14.49941080994904041290283203125 62 43838.461479203 2016-07-15T13:03:12.000Z 67.18287530355155467987060546875 14.499117694795131683349609375 61.59999847412109375 43851.633223914 2016-07-15T13:03:22.000Z 67.18290916644036769866943359375 14.498697258532047271728515625 62.200000762939453125 43870.167331338 2016-07-15T13:03:32.000Z 67.18295375816524028778076171875 14.4982863776385784149169921875 64.1999969482421875 43888.582910366 2016-07-15T13:03:45.000Z 67.1830167062580585479736328125 14.49770861305296421051025390625 66.8000030517578125 43914.485840123 2016-07-15T13:03:51.000Z 67.1830482222139835357666015625 14.49739529751241207122802734375 68.40000152587890625 43928.456706322 2016-07-15T13:03:54.000Z 67.18306590802967548370361328125 14.4972007535398006439208984375 69.40000152587890625 43937.080609707 2016-07-15T13:04:03.000Z 67.18312340788543224334716796875 14.49653162620961666107177734375 72.59999847412109375 43966.661862684 2016-07-15T13:04:12.000Z 67.1831692568957805633544921875 14.49568756856024265289306640625 77.1999969482421875 44003.44837184 2016-07-15T13:04:20.000Z 67.18316473066806793212890625 14.4948280043900012969970703125 82.40000152587890625 44040.551892889 2016-07-15T13:04:31.000Z 67.1830686740577220916748046875 14.49367138557136058807373046875 88.1999969482421875 44091.605387627 2016-07-15T13:04:35.000Z 67.1830133534967899322509765625 14.49328414164483547210693359375 89.1999969482421875 44109.417257427 2016-07-15T13:04:40.000Z 67.1829405985772609710693359375 14.49284090660512447357177734375 90.59999847412109375 44130.191409959 2016-07-15T13:04:50.000Z 67.18275074847042560577392578125 14.4919821806252002716064453125 94 44172.855970772 2016-07-15T13:04:57.000Z 67.18262032605707645416259765625 14.4914869777858257293701171875 96.40000152587890625 44198.693453067 2016-07-15T13:05:07.000Z 67.18250046484172344207763671875 14.49100367724895477294921875 98.59999847412109375 44223.455161218 2016-07-15T13:05:16.000Z 67.18241362832486629486083984375 14.490610063076019287109375 100.1999969482421875 44243.001350214 2016-07-15T13:05:21.000Z 67.1823729760944843292236328125 14.49038282968103885650634765625 101.40000152587890625 44253.802673636 2016-07-15T13:05:26.000Z 67.1823417954146862030029296875 14.4901750423014163970947265625 102.8000030517578125 44263.419170548 2016-07-15T13:05:28.000Z 67.1823327429592609405517578125 14.49010647833347320556640625 103.1999969482421875 44266.546401398 2016-07-15T13:05:34.000Z 67.182294689118862152099609375 14.48991277255117893218994140625 104.59999847412109375 44275.918945537 2016-07-15T13:05:41.000Z 67.1822703815996646881103515625 14.48967137373983860015869140625 106 44286.683840846 2016-07-15T13:05:50.000Z 67.18223190866410732269287109375 14.4893904961645603179931640625 107.8000030517578125 44299.541274861 2016-07-15T13:05:51.000Z 67.1822281368076801300048828125 14.48935604654252529144287109375 108 44301.082349196 2016-07-15T13:05:57.000Z 67.18220324255526065826416015625 14.48915806598961353302001953125 109.1999969482421875 44310.065264263 2016-07-15T13:06:02.000Z 67.18217893503606319427490234375 14.488991685211658477783203125 110.40000152587890625 44317.739517228 2016-07-15T13:06:12.000Z 67.18214808963239192962646484375 14.48865666054189205169677734375 112.1999969482421875 44332.602011297 2016-07-15T13:06:22.000Z 67.18211975879967212677001953125 14.48831870220601558685302734375 114 44347.526046794 2016-07-15T13:06:25.000Z 67.182112298905849456787109375 14.4882284291088581085205078125 114.59999847412109375 44351.509242033 2016-07-15T13:06:31.000Z 67.18209796585142612457275390625 14.48804645799100399017333984375 115.40000152587890625 44359.523662395 2016-07-15T13:06:35.000Z 67.1820913441479206085205078125 14.48791109025478363037109375 116.1999969482421875 44365.413019204 2016-07-15T13:06:40.000Z 67.18207986094057559967041015625 14.4877575337886810302734375 117 44372.163261106 2016-07-15T13:06:41.000Z 67.18207751400768756866455078125 14.48772861622273921966552734375 117.1999969482421875 44373.438178264 2016-07-15T13:06:48.000Z 67.1820651926100254058837890625 14.48750012554228305816650390625 118.1999969482421875 44383.395599584 2016-07-15T13:06:49.000Z 67.182064354419708251953125 14.48746944777667522430419921875 118.40000152587890625 44384.722575435 2016-07-15T13:06:57.000Z 67.1820423938333988189697265625 14.48719787411391735076904296875 119.8000030517578125 44396.696695602 2016-07-15T13:06:59.000Z 67.18203979544341564178466796875 14.48712277226150035858154296875 120.1999969482421875 44399.951273864 2016-07-15T13:07:08.000Z 67.18201733194291591644287109375 14.4868206046521663665771484375 121.8000030517578125 44413.231235948 2016-07-15T13:07:13.000Z 67.1820004843175411224365234375 14.4866425730288028717041015625 122.8000030517578125 44421.141318102 2016-07-15T13:07:17.000Z 67.18198724091053009033203125 14.48649764992296695709228515625 123.59999847412109375 44427.56810343 2016-07-15T13:07:27.000Z 67.18195010907948017120361328125 14.48614208959043025970458984375 125.59999847412109375 44443.462297924 2016-07-15T13:07:36.000Z 67.18192781321704387664794921875 14.48581284843385219573974609375 127.40000152587890625 44457.888842967 2016-07-15T13:07:38.000Z 67.181923203170299530029296875 14.48573715984821319580078125 127.8000030517578125 44461.197083081 2016-07-15T13:07:46.000Z 67.18189881183207035064697265625 14.4854526780545711517333984375 129.1999969482421875 44473.772963123 2016-07-15T13:07:49.000Z 67.1818921901285648345947265625 14.4853433780372142791748046875 129.8000030517578125 44478.547996424 2016-07-15T13:07:55.000Z 67.1818697266280651092529296875 14.48514078743755817413330078125 131 44487.642802646 2016-07-15T13:07:56.000Z 67.18186629004776477813720703125 14.485104493796825408935546875 131.1999969482421875 44489.255459465 2016-07-15T13:08:02.000Z 67.18184013850986957550048828125 14.48489067144691944122314453125 132.600006103515625 44498.9332667 2016-07-15T13:08:04.000Z 67.18183192424476146697998046875 14.4848151504993438720703125 133 44502.318405842 2016-07-15T13:08:09.000Z 67.18181314878165721893310546875 14.484626390039920806884765625 134 44510.729746338 2016-07-15T13:08:14.000Z 67.18179135583341121673583984375 14.484435953199863433837890625 135.1999969482421875 44519.300081325 2016-07-15T13:08:23.000Z 67.181750200688838958740234375 14.4840656407177448272705078125 136 44535.927855697 2016-07-15T13:08:32.000Z 67.18169999308884143829345703125 14.48369893245398998260498046875 137.1999969482421875 44552.713995972 2016-07-15T13:08:42.000Z 67.181645929813385009765625 14.48326927609741687774658203125 138.399993896484375 44572.211616038 2016-07-15T13:08:52.000Z 67.181586921215057373046875 14.48287012986838817596435546875 139.600006103515625 44590.649737362 2016-07-15T13:09:01.000Z 67.1815451793372631072998046875 14.4825022481381893157958984375 140.399993896484375 44607.194485992 2016-07-15T13:09:12.000Z 67.18148306943476200103759765625 14.4820821471512317657470703125 141.600006103515625 44626.600886178 2016-07-15T13:09:23.000Z 67.18142171390354633331298828125 14.4816449470818042755126953125 142 44646.670204296 2016-07-15T13:09:31.000Z 67.18138433061540126800537109375 14.48133431375026702880859375 142.1999969482421875 44660.709094867 2016-07-15T13:09:33.000Z 67.18136957846581935882568359375 14.48125376366078853607177734375 142.399993896484375 44664.553862108 2016-07-15T13:09:40.000Z 67.18133546411991119384765625 14.4809931702911853790283203125 142.600006103515625 44676.425737829 2016-07-15T13:09:41.000Z 67.18133219517767429351806640625 14.48095603846013545989990234375 142.600006103515625 44678.071648803 2016-07-15T13:09:49.000Z 67.18128978274762630462646484375 14.4806485064327716827392578125 142.8000030517578125 44692.1606211 2016-07-15T13:09:51.000Z 67.1812803111970424652099609375 14.48057248257100582122802734375 143 44695.606568071 2016-07-15T13:09:58.000Z 67.18124426901340484619140625 14.4803152419626712799072265625 143.1999969482421875 44707.412848602 2016-07-15T13:10:01.000Z 67.18122842721641063690185546875 14.48021172545850276947021484375 143.1999969482421875 44712.215224601 2016-07-15T13:10:03.000Z 67.18121870420873165130615234375 14.48013779707252979278564453125 143.399993896484375 44715.585660206 2016-07-15T13:10:07.000Z 67.18119858764111995697021484375 14.4799967296421527862548828125 143.600006103515625 44722.073974038 2016-07-15T13:10:13.000Z 67.1811767108738422393798828125 14.47978642769157886505126953125 143.600006103515625 44731.472495612 2016-07-15T13:10:14.000Z 67.18117277137935161590576171875 14.47975122369825839996337890625 143.600006103515625 44733.054055341 2016-07-15T13:10:20.000Z 67.18117159791290760040283203125 14.47950211353600025177001953125 143 44743.808040138 2016-07-15T13:10:29.000Z 67.18117595650255680084228515625 14.47912828065454959869384765625 142.1999969482421875 44759.951677778 2016-07-15T13:10:37.000Z 67.18115114606916904449462890625 14.47882787324488162994384765625 142.1999969482421875 44773.209181612 2016-07-15T13:10:46.000Z 67.18111275695264339447021484375 14.478523693978786468505859375 142.399993896484375 44787.016533779 2016-07-15T13:46:21.000Z 67.181051485240459442138671875 14.47841607034206390380859375 143.399993896484375 44795.268004944 2016-07-15T13:46:43.000Z 67.18101837672293186187744140625 14.47837910614907741546630859375 144 44799.283937779 2016-07-15T13:46:46.000Z 67.18098602257668972015380859375 14.478314816951751708984375 144.600006103515625 44803.830347899 2016-07-15T13:46:49.000Z 67.180960960686206817626953125 14.4782137311995029449462890625 145 44809.009085876 2016-07-15T13:46:56.000Z 67.180928103625774383544921875 14.477965123951435089111328125 145.1999969482421875 44820.345976015 2016-07-15T13:47:04.000Z 67.18088543973863124847412109375 14.47770059108734130859375 145.600006103515625 44832.712964522 2016-07-15T13:47:05.000Z 67.18088124878704547882080078125 14.47766899131238460540771484375 145.600006103515625 44834.154116 2016-07-15T13:47:15.000Z 67.1808353997766971588134765625 14.47733773849904537200927734375 146 44849.336102077 2016-07-15T13:47:28.000Z 67.180777899920940399169921875 14.4769044779241085052490234375 146.1999969482421875 44869.102572363 2016-07-15T13:47:36.000Z 67.18074060045182704925537109375 14.4766194932162761688232421875 146.600006103515625 44882.085809131 2016-07-15T13:47:41.000Z 67.18071226961910724639892578125 14.476449005305767059326171875 146.8000030517578125 44890.091774569 2016-07-15T13:47:52.000Z 67.18066046945750713348388671875 14.47607290931046009063720703125 147.1999969482421875 44907.31967498 2016-07-15T13:47:55.000Z 67.18064655549824237823486328125 14.47596981190145015716552734375 147.1999969482421875 44912.032846741 2016-07-15T13:48:03.000Z 67.18061369843780994415283203125 14.47568021714687347412109375 147.399993896484375 44925.057401094 2016-07-15T13:48:08.000Z 67.18058855272829532623291015625 14.47550696320831775665283203125 147.600006103515625 44933.043038191 2016-07-15T13:48:12.000Z 67.180567681789398193359375 14.4753581844270229339599609375 147.600006103515625 44939.872411869 2016-07-15T13:48:21.000Z 67.1805215813219547271728515625 14.4749638997018337249755859375 147.8000030517578125 44957.648758374 2016-07-15T13:48:30.000Z 67.1804608963429927825927734375 14.4744690321385860443115234375 148.8000030517578125 44980.052704436 2016-07-15T13:48:31.000Z 67.1804531849920749664306640625 14.4744076766073703765869140625 148.8000030517578125 44982.836192462 2016-07-15T13:48:39.000Z 67.18039803206920623779296875 14.47390325367450714111328125 149.8000030517578125 45005.459137509 2016-07-15T13:48:50.000Z 67.18033893965184688568115234375 14.47318601422011852264404296875 148 45037.110737325 2016-07-15T13:49:02.000Z 67.18031580559909343719482421875 14.47244874201714992523193359375 145 45069.040137577 2016-07-15T13:49:08.000Z 67.18031882308423519134521484375 14.4721093587577342987060546875 143.399993896484375 45083.693984097 2016-07-15T13:49:13.000Z 67.1803187392652034759521484375 14.47188489139080047607421875 142.399993896484375 45093.383447694 2016-07-15T13:49:15.000Z 67.18032234348356723785400390625 14.47180316783487796783447265625 142 45096.933938747 2016-07-15T13:49:21.000Z 67.1803294681012630462646484375 14.47154827415943145751953125 140.600006103515625 45107.965635816 2016-07-15T13:49:25.000Z 67.18033743090927600860595703125 14.471384994685649871826171875 139.8000030517578125 45115.069160798 2016-07-15T13:49:32.000Z 67.1803472377359867095947265625 14.47110478766262531280517578125 138.399993896484375 45127.214006151 2016-07-15T13:49:40.000Z 67.18036207370460033416748046875 14.4708061404526233673095703125 136.600006103515625 45140.211145837 2016-07-15T13:49:42.000Z 67.18036743812263011932373046875 14.47073413990437984466552734375 136.1999969482421875 45143.377118808 2016-07-15T13:49:54.000Z 67.18039409257471561431884765625 14.47030850686132907867431640625 133.8000030517578125 45161.988289439 2016-07-15T13:49:56.000Z 67.18039627186954021453857421875 14.4702368415892124176025390625 133.399993896484375 45165.09087892 2016-07-15T13:50:06.000Z 67.18041605316102504730224609375 14.46986594237387180328369140625 131.1999969482421875 45181.251567981 2016-07-15T13:50:13.000Z 67.18042259104549884796142578125 14.4696035049855709075927734375 130 45192.603184203 2016-07-15T13:50:18.000Z 67.18042485415935516357421875 14.4694299995899200439453125 129.1999969482421875 45200.096448867 2016-07-15T13:50:31.000Z 67.180426530539989471435546875 14.46897410787642002105712890625 127 45219.77638735 2016-07-15T13:50:39.000Z 67.1804260276257991790771484375 14.468667916953563690185546875 125.59999847412109375 45232.993643452 2016-07-15T13:50:41.000Z 67.1804266981780529022216796875 14.46859759278595447540283203125 125.40000152587890625 45236.031527276 2016-07-15T13:50:53.000Z 67.18041303567588329315185546875 14.46816123090684413909912109375 123.59999847412109375 45254.929184888 2016-07-15T13:50:54.000Z 67.18041236512362957000732421875 14.46812703274190425872802734375 123.40000152587890625 45256.407453638 2016-07-15T13:50:57.000Z 67.18041135929524898529052734375 14.4680136255919933319091796875 123 45261.303865892 2016-07-15T13:51:08.000Z 67.18038822524249553680419921875 14.4676297344267368316650390625 121.59999847412109375 45278.073859952 2016-07-15T13:51:09.000Z 67.1803857944905757904052734375 14.46759603917598724365234375 121.59999847412109375 45279.552128703 2016-07-15T13:51:15.000Z 67.18036659993231296539306640625 14.467387162148952484130859375 121 45288.818086118 2016-07-15T13:51:19.000Z 67.18035318888723850250244140625 14.46723419241607189178466796875 120.59999847412109375 45295.588364401 2016-07-15T13:51:25.000Z 67.18033189885318279266357421875 14.467025063931941986083984375 120 45304.921806824 2016-07-15T13:51:29.000Z 67.180318571627140045166015625 14.466879554092884063720703125 119.59999847412109375 45311.37593284 2016-07-15T13:51:30.000Z 67.1803150512278079986572265625 14.466841332614421844482421875 119.59999847412109375 45313.070501903 2016-07-15T13:51:38.000Z 67.18027691356837749481201171875 14.46654335595667362213134765625 119 45326.615392568 2016-07-15T13:51:44.000Z 67.1802479960024356842041015625 14.4663275219500064849853515625 118.40000152587890625 45336.473011581 2016-07-15T13:51:47.000Z 67.18022729270160198211669921875 14.46622677147388458251953125 118.40000152587890625 45341.394257869 2016-07-15T13:51:56.000Z 67.18016467988491058349609375 14.46588286198675632476806640625 119.40000152587890625 45357.79400777 2016-07-15T13:52:00.000Z 67.18014079146087169647216796875 14.465748332440853118896484375 120 45364.181330008 2016-07-15T13:52:05.000Z 67.18010625801980495452880859375 14.4655708037316799163818359375 120.59999847412109375 45372.754825342 2016-07-15T13:52:10.000Z 67.18006753362715244293212890625 14.4654199294745922088623046875 120.8000030517578125 45380.564957632 2016-07-15T13:52:16.000Z 67.1800226904451847076416015625 14.4652224518358707427978515625 120.40000152587890625 45390.443166278 2016-07-15T13:52:21.000Z 67.17998027801513671875 14.46508037857711315155029296875 120.40000152587890625 45398.181865586 2016-07-15T13:52:26.000Z 67.17994205653667449951171875 14.464922882616519927978515625 120.40000152587890625 45406.201917612 2016-07-15T13:52:30.000Z 67.179912887513637542724609375 14.46480193175375461578369140625 120.1999969482421875 45412.350079939 2016-07-15T13:52:34.000Z 67.17988145537674427032470703125 14.4646970741450786590576171875 120.1999969482421875 45418.070656573 2016-07-15T13:52:37.000Z 67.17985714785754680633544921875 14.46460445411503314971923828125 120.1999969482421875 45422.898350361 2016-07-15T13:52:46.000Z 67.17978380620479583740234375 14.46434914134442806243896484375 120.1999969482421875 45436.613177823 2016-07-15T13:52:59.000Z 67.17965849675238132476806640625 14.46400347165763378143310546875 120.40000152587890625 45457.038174803 2016-07-15T13:53:08.000Z 67.17958104796707630157470703125 14.463766850531101226806640625 120.40000152587890625 45470.403539453 2016-07-15T13:53:11.000Z 67.17954969964921474456787109375 14.46370021440088748931884765625 120.59999847412109375 45474.925053919 2016-07-15T13:53:19.000Z 67.1794694848358631134033203125 14.4634994678199291229248046875 120.59999847412109375 45487.366660343 2016-07-15T13:53:28.000Z 67.1793834865093231201171875 14.46327072568237781524658203125 120.40000152587890625 45501.118638054 2016-07-15T13:53:31.000Z 67.1793504618108272552490234375 14.46319746784865856170654296875 120.40000152587890625 45505.967794585 2016-07-15T13:53:43.000Z 67.1792227216064929962158203125 14.46289421059191226959228515625 120.1999969482421875 45525.294462224 2016-07-15T13:53:47.000Z 67.17918290756642818450927734375 14.4627843238413333892822265625 120 45531.785558948 2016-07-15T13:53:53.000Z 67.1791174449026584625244140625 14.46263068355619907379150390625 120 45541.638138396 2016-07-15T13:54:03.000Z 67.179017700254917144775390625 14.46236975491046905517578125 119.8000030517578125 45557.453450199 2016-07-15T13:54:13.000Z 67.17892105691134929656982421875 14.46212022565305233001708984375 119.40000152587890625 45572.676717977 2016-07-15T13:54:15.000Z 67.17890094034373760223388671875 14.46206892840564250946044921875 119.40000152587890625 45575.826964636 2016-07-15T13:54:27.000Z 67.1787747927010059356689453125 14.46178369224071502685546875 119.40000152587890625 45594.501829625 2016-07-15T13:54:38.000Z 67.17866373248398303985595703125 14.46152661927044391632080078125 119.1999969482421875 45611.113847447 2016-07-15T13:54:50.000Z 67.17853657901287078857421875 14.46122855879366397857666015625 119 45630.241381977 2016-07-15T13:54:51.000Z 67.178525514900684356689453125 14.46120207197964191436767578125 119 45631.922576174 2016-07-15T13:55:00.000Z 67.1784304641187191009521484375 14.46099051274359226226806640625 119 45645.898935272 2016-07-15T13:55:09.000Z 67.17833046801388263702392578125 14.4607817195355892181396484375 119 45660.220882989 2016-07-15T13:55:12.000Z 67.1782990358769893646240234375 14.46071751415729522705078125 119 45664.684104767 2016-07-15T13:55:20.000Z 67.1782115288078784942626953125 14.460538141429424285888671875 119 45677.126799838 2016-07-15T13:55:22.000Z 67.178188897669315338134765625 14.460494220256805419921875 119 45680.27991166 2016-07-15T13:55:31.000Z 67.178088314831256866455078125 14.460304118692874908447265625 119 45694.160969659 2016-07-15T13:55:37.000Z 67.178017236292362213134765625 14.460151232779026031494140625 119 45704.46337319 2016-07-15T13:55:48.000Z 67.1778863109648227691650390625 14.4599220715463161468505859375 119.1999969482421875 45722.076415124 2016-07-15T13:55:49.000Z 67.1778715588152408599853515625 14.45990019477903842926025390625 119.1999969482421875 45723.969808994 2016-07-15T13:56:00.000Z 67.17774222604930400848388671875 14.45967438630759716033935546875 119.40000152587890625 45741.355023651 2016-07-15T13:56:12.000Z 67.17760048806667327880859375 14.45943407714366912841796875 119.59999847412109375 45760.236427677 2016-07-15T13:56:23.000Z 67.177461683750152587890625 14.4592109508812427520751953125 119.8000030517578125 45778.442911305 2016-07-15T13:56:30.000Z 67.1773730032145977020263671875 14.4590523652732372283935546875 120 45790.455430674 2016-07-15T13:56:35.000Z 67.1773032657802104949951171875 14.45895127952098846435546875 120.1999969482421875 45799.359591004 2016-07-15T13:56:45.000Z 67.1771775372326374053955078125 14.458745084702968597412109375 120.40000152587890625 45815.944951676 2016-07-15T13:56:55.000Z 67.177046947181224822998046875 14.45854182355105876922607421875 120.59999847412109375 45832.923117073 2016-07-15T13:57:05.000Z 67.1769113279879093170166015625 14.458338730037212371826171875 121 45850.379604683 2016-07-15T13:57:14.000Z 67.17679305933415889739990234375 14.45816715247929096221923828125 121.40000152587890625 45865.484070293 2016-07-15T13:57:23.000Z 67.17667252756655216217041015625 14.457994401454925537109375 121.59999847412109375 45880.833164547 2016-07-15T14:06:50.000Z 67.17658401466906070709228515625 14.4578366540372371673583984375 121.8000030517578125 45892.809923888 2016-07-15T14:06:55.000Z 67.17652165330946445465087890625 14.45775677450001239776611328125 122 45900.560865675 2016-07-15T14:07:02.000Z 67.17644168995320796966552734375 14.45761478506028652191162109375 122 45911.368039622 2016-07-15T14:07:05.000Z 67.176404558122158050537109375 14.45754974149167537689208984375 122.1999969482421875 45916.365758246 2016-07-15T14:07:11.000Z 67.176321409642696380615234375 14.4574507512152194976806640625 122.40000152587890625 45926.559339051 2016-07-15T14:07:19.000Z 67.1762203238904476165771484375 14.45729367434978485107421875 122.59999847412109375 45939.69607346 2016-07-15T14:07:22.000Z 67.1761794202029705047607421875 14.457246400415897369384765625 122.8000030517578125 45944.684749705 2016-07-15T14:07:29.000Z 67.1760909073054790496826171875 14.457098543643951416015625 123 45956.423914778 2016-07-15T14:07:34.000Z 67.1760272048413753509521484375 14.45702075958251953125 123.1999969482421875 45964.269231919 2016-07-15T14:07:44.000Z 67.17590306885540485382080078125 14.45683644153177738189697265625 123.1999969482421875 45980.213910411 2016-07-15T14:07:45.000Z 67.1758904121816158294677734375 14.456818588078022003173828125 123.1999969482421875 45981.820957972 2016-07-15T14:07:54.000Z 67.1757759153842926025390625 14.45664851926267147064208984375 123.40000152587890625 45996.528625401 2016-07-15T14:07:56.000Z 67.17575051821768283843994140625 14.45661214180290699005126953125 123.40000152587890625 45999.762327385 2016-07-15T14:08:00.000Z 67.1757026575505733489990234375 14.45652849040925502777099609375 123.40000152587890625 46006.197537605 2016-07-15T14:08:06.000Z 67.1756242029368877410888671875 14.45641181431710720062255859375 123.59999847412109375 46016.278434405 2016-07-15T14:08:08.000Z 67.17559645883738994598388671875 14.45637057535350322723388671875 123.59999847412109375 46019.841619424 2016-07-15T14:08:17.000Z 67.1754827164113521575927734375 14.4561884365975856781005859375 123.59999847412109375 46034.744765408 2016-07-15T14:08:27.000Z 67.175355814397335052490234375 14.4559674896299839019775390625 123.59999847412109375 46051.789019258 2016-07-15T14:08:30.000Z 67.17532061040401458740234375 14.45591174997389316558837890625 123.59999847412109375 46056.387762459 2016-07-15T14:08:37.000Z 67.17523746192455291748046875 14.45576959289610385894775390625 123.8000030517578125 46067.492478751 2016-07-15T14:08:46.000Z 67.17513528652489185333251953125 14.45558376610279083251953125 123.59999847412109375 46081.409918879 2016-07-15T14:08:47.000Z 67.1751226298511028289794921875 14.45556356571614742279052734375 123.59999847412109375 46083.066766258 2016-07-15T14:08:58.000Z 67.17499061487615108489990234375 14.4553318060934543609619140625 123.59999847412109375 46100.843874721 2016-07-15T14:09:01.000Z 67.17496094293892383575439453125 14.45526659488677978515625 123.59999847412109375 46105.184005994 2016-07-15T14:09:08.000Z 67.17487745918333530426025390625 14.4551242701709270477294921875 123.59999847412109375 46116.324444524 2016-07-15T14:09:18.000Z 67.1747772954404354095458984375 14.454885385930538177490234375 123.1999969482421875 46131.512377325 2016-07-15T14:09:22.000Z 67.1747320331633090972900390625 14.45479662157595157623291015625 123.1999969482421875 46137.842183734 2016-07-15T14:09:30.000Z 67.1746435202658176422119140625 14.45462613366544246673583984375 123 46150.140344181 2016-07-15T14:09:40.000Z 67.17452935874462127685546875 14.45441189222037792205810546875 123 46165.857429508 2016-07-15T14:09:42.000Z 67.17450614087283611297607421875 14.45436830632388591766357421875 123 46169.054623049 2016-07-15T14:09:52.000Z 67.174404300749301910400390625 14.4541412405669689178466796875 122.8000030517578125 46184.041152377 2016-07-15T14:10:04.000Z 67.174286283552646636962890625 14.45387193001806735992431640625 122.40000152587890625 46201.583814809 2016-07-15T14:10:11.000Z 67.17421528883278369903564453125 14.45371971465647220611572265625 122.1999969482421875 46211.861646986 2016-07-15T14:10:15.000Z 67.17417304404079914093017578125 14.4536346383392810821533203125 122.1999969482421875 46217.827932374 2016-07-15T14:10:22.000Z 67.17410062439739704132080078125 14.453473202884197235107421875 122 46228.484067287 2016-07-15T14:10:25.000Z 67.17406961135566234588623046875 14.45341209881007671356201171875 122 46232.829396946 2016-07-15T14:10:31.000Z 67.17401169240474700927734375 14.4532752223312854766845703125 121.8000030517578125 46241.574952817 2016-07-15T14:10:34.000Z 67.173979841172695159912109375 14.45321512408554553985595703125 121.59999847412109375 46245.967819006 2016-07-15T14:10:36.000Z 67.1739582158625125885009765625 14.453173466026782989501953125 121.59999847412109375 46248.972827566 2016-07-15T14:10:41.000Z 67.1739153005182743072509765625 14.453068859875202178955078125 121.59999847412109375 46255.546863302 2016-07-15T14:10:45.000Z 67.173868529498577117919921875 14.45298747159540653228759765625 121.40000152587890625 46261.827259301 2016-07-15T14:10:53.000Z 67.17378580011427402496337890625 14.452829472720623016357421875 121.40000152587890625 46273.287339223 2016-07-15T14:10:57.000Z 67.17374975793063640594482421875 14.45274121128022670745849609375 121.1999969482421875 46278.820146751 2016-07-15T14:11:06.000Z 67.17366593889892101287841796875 14.452551864087581634521484375 121 46291.224682317 2016-07-15T14:11:09.000Z 67.17363727279007434844970703125 14.452484138309955596923828125 121 46295.552311985 2016-07-15T14:11:16.000Z 67.17356937937438488006591796875 14.45232027210295200347900390625 120.8000030517578125 46305.904991702 2016-07-15T14:11:17.000Z 67.17355898581445217132568359375 14.452298395335674285888671875 120.59999847412109375 46307.398453747 2016-07-15T14:11:25.000Z 67.17348036356270313262939453125 14.45212229155004024505615234375 120.40000152587890625 46318.990933967 2016-07-15T14:11:29.000Z 67.173440046608448028564453125 14.45203713141381740570068359375 120.40000152587890625 46324.792235106 2016-07-15T14:11:34.000Z 67.1733905933797359466552734375 14.45192992687225341796875 120.1999969482421875 46331.984822119 2016-07-15T14:11:42.000Z 67.17330954037606716156005859375 14.45175600238144397735595703125 120 46343.723217941 2016-07-15T14:11:43.000Z 67.17330032028257846832275390625 14.4517299346625804901123046875 120 46345.24364537 2016-07-15T14:11:51.000Z 67.17321918345987796783447265625 14.45155332796275615692138671875 119.8000030517578125 46357.063303262 2016-07-15T14:11:55.000Z 67.1731763519346714019775390625 14.45146925747394561767578125 119.8000030517578125 46363.055263203 2016-07-15T14:12:02.000Z 67.17310518957674503326416015625 14.4513219036161899566650390625 119.59999847412109375 46373.214681186 2016-07-15T14:12:04.000Z 67.17308574356138706207275390625 14.45128016173839569091796875 119.59999847412109375 46376.030423916 2016-07-15T14:12:12.000Z 67.1730040200054645538330078125 14.4511147029697895050048828125 119.40000152587890625 46387.597169897 2016-07-15T14:12:15.000Z 67.17297493480145931243896484375 14.4510555267333984375 119.40000152587890625 46391.721810975 2016-07-15T14:12:23.000Z 67.1728960610926151275634765625 14.4508696161210536956787109375 119.1999969482421875 46403.617622336 2016-07-15T14:12:24.000Z 67.17288541607558727264404296875 14.45084908045828342437744140625 119.1999969482421875 46405.095891087 2016-07-15T14:12:34.000Z 67.172782234847545623779296875 14.45062058977782726287841796875 119 46420.236184695 2016-07-15T14:12:36.000Z 67.17276169918477535247802734375 14.45058412849903106689453125 119 46423.011550474 2016-07-15T14:12:44.000Z 67.1726841665804386138916015625 14.45041221566498279571533203125 118.8000030517578125 46434.39454511 2016-07-15T14:12:45.000Z 67.1726744435727596282958984375 14.45039561949670314788818359375 118.8000030517578125 46435.690536707 2016-07-15T14:12:51.000Z 67.1726130880415439605712890625 14.45027223788201808929443359375 118.59999847412109375 46444.351532321 2016-07-15T14:12:57.000Z 67.17255181632936000823974609375 14.4501548074185848236083984375 118.59999847412109375 46452.849917544 2016-07-15T14:13:04.000Z 67.17247369699180126190185546875 14.45001005195081233978271484375 118.8000030517578125 46463.558462765 2016-07-15T14:13:09.000Z 67.17242374084889888763427734375 14.449908547103404998779296875 118.8000030517578125 46470.638431292 2016-07-15T14:13:17.000Z 67.1723395027220249176025390625 14.449738897383213043212890625 118.8000030517578125 46482.536899197 2016-07-15T14:13:20.000Z 67.1723091602325439453125 14.44967527873814105987548828125 118.8000030517578125 46486.890533363 2016-07-15T14:13:27.000Z 67.1722291968762874603271484375 14.44952490739524364471435546875 119 46497.907896367 2016-07-15T14:13:32.000Z 67.17217295430600643157958984375 14.4494336284697055816650390625 119 46505.305346148 2016-07-15T14:13:37.000Z 67.17211671173572540283203125 14.4493337161839008331298828125 119.1999969482421875 46512.908077191 2016-07-15T14:13:41.000Z 67.17207119800150394439697265625 14.4492653198540210723876953125 119.1999969482421875 46518.771310175 2016-07-15T14:13:42.000Z 67.1720598824322223663330078125 14.44924511946737766265869140625 119.1999969482421875 46520.303569903 2016-07-15T14:13:52.000Z 67.17193474061787128448486328125 14.44904948584735393524169921875 119.59999847412109375 46536.593654509 2016-07-15T14:14:02.000Z 67.1718087606132030487060546875 14.448875896632671356201171875 120 46552.493529355 2016-07-15T14:14:14.000Z 67.17164807952940464019775390625 14.44870054721832275390625 121 46571.914581412 2016-07-15T14:19:36.000Z 67.1714838780462741851806640625 14.44850617088377475738525390625 122.40000152587890625 46592.025700822 2016-07-15T14:19:37.000Z 67.17147122137248516082763671875 14.44848605431616306304931640625 122.40000152587890625 46593.679820879 2016-07-15T14:20:35.000Z 67.171427048742771148681640625 14.44845202378928661346435546875 122.8000030517578125 46598.811263455 2016-07-15T14:20:36.000Z 67.17140617780387401580810546875 14.448440037667751312255859375 123 46601.192626091 2016-07-15T14:20:43.000Z 67.17130626551806926727294921875 14.44836786948144435882568359375 123.8000030517578125 46612.741402177 2016-07-15T14:20:44.000Z 67.1712900884449481964111328125 14.4483587332069873809814453125 123.8000030517578125 46614.584038533 2016-07-15T14:20:47.000Z 67.1712565608322620391845703125 14.4483344256877899169921875 124.1999969482421875 46618.459218158 2016-07-15T14:20:50.000Z 67.1712106280028820037841796875 14.4483034126460552215576171875 124.40000152587890625 46623.743250365 2016-07-15T14:20:58.000Z 67.1710942871868610382080078125 14.44823761470615863800048828125 124.59999847412109375 46637.00041363 2016-07-15T14:20:59.000Z 67.17108112759888172149658203125 14.44823476485908031463623046875 124.59999847412109375 46638.472561159 2016-07-15T14:21:07.000Z 67.17096629552543163299560546875 14.4481736607849597930908203125 124.40000152587890625 46651.522742833 2016-07-15T14:21:08.000Z 67.1709524653851985931396484375 14.44817055948078632354736328125 124.40000152587890625 46653.066744187 2016-07-15T14:21:19.000Z 67.170797400176525115966796875 14.44813149981200695037841796875 124.1999969482421875 46670.407752683 2016-07-15T14:21:29.000Z 67.1706544049084186553955078125 14.44809378124773502349853515625 124 46686.406707239 2016-07-15T14:21:30.000Z 67.17063940130174160003662109375 14.4480903446674346923828125 124 46688.085213674 2016-07-15T14:21:41.000Z 67.17047897167503833770751953125 14.44809076376259326934814453125 123.8000030517578125 46705.941388213 2016-07-15T14:21:49.000Z 67.17036816291511058807373046875 14.44808833301067352294921875 123.8000030517578125 46718.275108972 2016-07-15T14:21:59.000Z 67.17022751457989215850830078125 14.44808942265808582305908203125 123.8000030517578125 46733.929444299 2016-07-15T14:22:06.000Z 67.170128859579563140869140625 14.4481079466640949249267578125 123.8000030517578125 46744.939018138 2016-07-15T14:22:08.000Z 67.170101366937160491943359375 14.4481139816343784332275390625 123.59999847412109375 46748.009425246 2016-07-15T14:22:17.000Z 67.16997773386538028717041015625 14.448142312467098236083984375 123.59999847412109375 46761.823969595 2016-07-15T14:22:19.000Z 67.16995309107005596160888671875 14.44814692251384258270263671875 123.59999847412109375 46764.573182934 2016-07-15T14:22:29.000Z 67.1698185615241527557373046875 14.4481900893151760101318359375 123.59999847412109375 46779.661797426 2016-07-15T14:22:31.000Z 67.16979349963366985321044921875 14.448197968304157257080078125 123.59999847412109375 46782.471118841 2016-07-15T14:22:37.000Z 67.1697119437158107757568359375 14.44821934215724468231201171875 123.59999847412109375 46791.595168092 2016-07-15T14:22:43.000Z 67.16963659040629863739013671875 14.44825320504605770111083984375 123.59999847412109375 46800.108416211 2016-07-15T14:22:47.000Z 67.16958579607307910919189453125 14.44827206432819366455078125 123.40000152587890625 46805.821094766 2016-07-15T14:22:53.000Z 67.16950667090713977813720703125 14.44830182008445262908935546875 123.40000152587890625 46814.721197606 2016-07-15T14:23:03.000Z 67.16937105171382427215576171875 14.448352195322513580322265625 123.40000152587890625 46829.972023124 2016-07-15T14:23:15.000Z 67.1692187525331974029541015625 14.44839653559029102325439453125 123.40000152587890625 46847.030840301 2016-07-15T14:23:18.000Z 67.16918195597827434539794921875 14.4484009779989719390869140625 123.40000152587890625 46851.131328362 2016-07-15T14:23:23.000Z 67.16911892406642436981201171875 14.4484405405819416046142578125 123.40000152587890625 46858.352108194 2016-07-15T14:23:24.000Z 67.16910618357360363006591796875 14.44844515062868595123291015625 123.1999969482421875 46859.783830008 2016-07-15T14:23:32.000Z 67.1690051816403865814208984375 14.44849024526774883270263671875 123.1999969482421875 46871.192973357 2016-07-15T14:23:36.000Z 67.1689542196691036224365234375 14.4485220126807689666748046875 123.1999969482421875 46877.029192025 2016-07-15T14:23:47.000Z 67.16881331987679004669189453125 14.44858479313552379608154296875 123.1999969482421875 46892.944393697 2016-07-15T14:23:48.000Z 67.16879739426076412200927734375 14.4485860504209995269775390625 123.1999969482421875 46894.717094067 2016-07-15T14:23:54.000Z 67.168721370398998260498046875 14.44860423915088176727294921875 123.1999969482421875 46903.21441666 2016-07-15T14:23:57.000Z 67.16868876479566097259521484375 14.44862787611782550811767578125 123.1999969482421875 46906.984475058 2016-07-15T14:24:02.000Z 67.16862321831285953521728515625 14.44865302182734012603759765625 123 46914.359919485 2016-07-15T14:24:06.000Z 67.16857125051319599151611328125 14.4486752338707447052001953125 123 46920.223922477 2016-07-15T14:24:07.000Z 67.1685582585632801055908203125 14.44868084974586963653564453125 123 46921.689923226 2016-07-15T14:24:19.000Z 67.1683983318507671356201171875 14.44874622859060764312744140625 123 46939.712711017 2016-07-15T14:24:27.000Z 67.168282829225063323974609375 14.448775313794612884521484375 123 46952.62970457 2016-07-15T14:24:39.000Z 67.16810873709619045257568359375 14.44882191717624664306640625 122.8000030517578125 46972.110644555 2016-07-15T14:24:48.000Z 67.1679532527923583984375 14.4488784112036228179931640625 123 46989.587294853 2016-07-15T14:24:58.000Z 67.16776876710355281829833984375 14.44891403429210186004638671875 123.1999969482421875 47010.178511655 2016-07-15T14:25:08.000Z 67.1675576269626617431640625 14.44889877922832965850830078125 123 47033.687974831 2016-07-15T14:25:17.000Z 67.16729133389890193939208984375 14.4487984478473663330078125 122.59999847412109375 47063.642047269 2016-07-15T14:25:28.000Z 67.16696041636168956756591796875 14.44858194328844547271728515625 122.59999847412109375 47101.642278641 2016-07-15T14:25:38.000Z 67.166621871292591094970703125 14.448228813707828521728515625 122.40000152587890625 47142.292725611 2016-07-15T14:25:48.000Z 67.1663350425660610198974609375 14.44779991172254085540771484375 122.40000152587890625 47179.202745564 2016-07-15T14:25:59.000Z 67.16608199290931224822998046875 14.4472888670861721038818359375 122.40000152587890625 47214.986455123 2016-07-15T14:26:04.000Z 67.16598710976541042327880859375 14.4470313750207424163818359375 122.40000152587890625 47230.323189822 2016-07-15T14:26:08.000Z 67.16591276228427886962890625 14.44683171808719635009765625 122.40000152587890625 47242.274664592 2016-07-15T14:26:19.000Z 67.16574638150632381439208984375 14.4462639279663562774658203125 122.40000152587890625 47273.005340221 2016-07-15T14:26:25.000Z 67.165665663778781890869140625 14.44598011672496795654296875 122.40000152587890625 47288.203377112 2016-07-15T14:26:29.000Z 67.16562316752970218658447265625 14.44579395465552806854248046875 122.40000152587890625 47297.531980796 2016-07-15T14:26:36.000Z 67.1655566990375518798828125 14.4454361312091350555419921875 122.40000152587890625 47314.666854753 2016-07-15T14:26:39.000Z 67.16552895493805408477783203125 14.4452943094074726104736328125 122.40000152587890625 47321.527230721 2016-07-15T14:26:47.000Z 67.16546039097011089324951171875 14.44489516317844390869140625 122.40000152587890625 47340.381115181 2016-07-15T14:26:54.000Z 67.16541227884590625762939453125 14.44454119540750980377197265625 122.40000152587890625 47356.580870784 2016-07-15T14:26:57.000Z 67.1653957664966583251953125 14.44438613019883632659912109375 122.40000152587890625 47363.526277062 2016-07-15T14:27:07.000Z 67.16534606181085109710693359375 14.443837702274322509765625 122.40000152587890625 47387.852187928 2016-07-15T14:27:08.000Z 67.16534170322120189666748046875 14.44378481246531009674072265625 122.59999847412109375 47390.187603559 2016-07-15T14:27:15.000Z 67.16531789861619472503662109375 14.443403519690036773681640625 122.59999847412109375 47406.868784741 2016-07-15T14:27:16.000Z 67.1653144620358943939208984375 14.44334275089204311370849609375 122.59999847412109375 47409.521034644 2016-07-15T14:27:19.000Z 67.16530113480985164642333984375 14.44317276589572429656982421875 122.59999847412109375 47417.011285972 2016-07-15T14:27:25.000Z 67.16529325582087039947509765625 14.44282122887670993804931640625 122.8000030517578125 47432.220607727 2016-07-15T14:27:28.000Z 67.16528705321252346038818359375 14.4426419399678707122802734375 122.8000030517578125 47439.995395938 2016-07-15T14:27:36.000Z 67.1652883104979991912841796875 14.44214397110044956207275390625 123.40000152587890625 47461.50483495 2016-07-15T14:27:47.000Z 67.16530197300016880035400390625 14.44142983295023441314697265625 124.1999969482421875 47492.388370925 2016-07-15T14:27:49.000Z 67.165306247770786285400390625 14.4412974826991558074951171875 124.40000152587890625 47498.124711096 2016-07-15T14:27:59.000Z 67.16531957499682903289794921875 14.4406257569789886474609375 125.1999969482421875 47527.176632805 2016-07-15T14:28:08.000Z 67.16533181257545948028564453125 14.440038688480854034423828125 126 47552.570644284 2016-07-15T14:28:18.000Z 67.16533315367996692657470703125 14.43938146345317363739013671875 127 47580.95883148 2016-07-15T14:28:19.000Z 67.16533298604190349578857421875 14.4393180124461650848388671875 127.1999969482421875 47583.699821009 2016-07-15T14:28:30.000Z 67.1652933396399021148681640625 14.4386176206171512603759765625 128.1999969482421875 47614.27229429 2016-07-15T14:28:31.000Z 67.16528655029833316802978515625 14.43855232559144496917724609375 128.1999969482421875 47617.193496481 2016-07-15T14:28:39.000Z 67.16524497605860233306884765625 14.438065253198146820068359375 129 47638.734818126 2016-07-15T14:28:41.000Z 67.16526291333138942718505859375 14.43794815801084041595458984375 129.1999969482421875 47644.172140103 2016-07-15T14:28:43.000Z 67.16529987752437591552734375 14.43785109557211399078369140625 129.399993896484375 47650.045375328 2016-07-15T14:28:48.000Z 67.1654016338288784027099609375 14.4377029873430728912353515625 129.8000030517578125 47663.052932452 2016-07-15T14:28:49.000Z 67.1654076687991619110107421875 14.43766283802688121795654296875 129.8000030517578125 47664.910212507 2016-07-15T14:35:41.000Z 67.1653909049928188323974609375 14.43765814416110515594482421875 129.8000030517578125 47666.786839751 2016-07-15T14:35:46.000Z 67.16531789861619472503662109375 14.4375195913016796112060546875 130 47676.878479961 2016-07-15T14:35:47.000Z 67.16529996134340763092041015625 14.4374607503414154052734375 130 47680.10938825 2016-07-15T14:35:53.000Z 67.16515411622822284698486328125 14.437192864716053009033203125 130.1999969482421875 47700.044172025 2016-07-15T14:35:59.000Z 67.164997793734073638916015625 14.4370170123875141143798828125 130.1999969482421875 47719.028835338 2016-07-15T14:36:02.000Z 67.164938785135746002197265625 14.4368587620556354522705078125 130.399993896484375 47728.50819664 2016-07-15T14:36:07.000Z 67.164836190640926361083984375 14.436616860330104827880859375 130.600006103515625 47743.98617868 2016-07-15T14:36:16.000Z 67.1646707318723201751708984375 14.43627999164164066314697265625 131 47767.456815301 2016-07-15T14:36:18.000Z 67.1646348573267459869384765625 14.4362250901758670806884765625 131 47772.100501612 2016-07-15T14:36:23.000Z 67.16454726643860340118408203125 14.436097182333469390869140625 131.1999969482421875 47783.306403763 2016-07-15T14:36:25.000Z 67.16450971551239490509033203125 14.4360525906085968017578125 131.1999969482421875 47787.908091417 2016-07-15T14:36:31.000Z 67.16439639218151569366455078125 14.4358981959521770477294921875 131.1999969482421875 47802.17539611 2016-07-15T14:36:33.000Z 67.16435934416949748992919921875 14.43585167638957500457763671875 131.1999969482421875 47806.762342601 2016-07-15T14:36:35.000Z 67.1643180213868618011474609375 14.43580188788473606109619140625 131.1999969482421875 47811.839829011 2016-07-15T14:36:40.000Z 67.1642254851758480072021484375 14.43571127951145172119140625 131.1999969482421875 47822.858011607 2016-07-15T14:36:44.000Z 67.1641547419130802154541015625 14.435650594532489776611328125 131.1999969482421875 47831.156950879 2016-07-15T14:36:49.000Z 67.1640729345381259918212890625 14.43555839359760284423828125 131.399993896484375 47841.095309704 2016-07-15T14:36:53.000Z 67.16400126926600933074951171875 14.43549075163900852203369140625 131.399993896484375 47849.58997514 2016-07-15T14:36:58.000Z 67.16392147354781627655029296875 14.43540441803634166717529296875 131.399993896484375 47859.222422153 2016-07-15T14:37:06.000Z 67.163795493543148040771484375 14.43527718074619770050048828125 131.399993896484375 47874.282882309 2016-07-15T14:37:08.000Z 67.16376272030174732208251953125 14.43523745052516460418701171875 131.399993896484375 47878.314524357 2016-07-15T14:37:18.000Z 67.16359399259090423583984375 14.43505145609378814697265625 131.399993896484375 47898.74062658 2016-07-15T14:37:28.000Z 67.16339374892413616180419921875 14.4347624480724334716796875 131.600006103515625 47924.286380913 2016-07-15T14:37:37.000Z 67.16318369843065738677978515625 14.43436271511018276214599609375 132 47953.350888326 2016-07-15T14:37:45.000Z 67.162966690957546234130859375 14.43383582867681980133056640625 132.600006103515625 47986.538347614 2016-07-15T14:37:53.000Z 67.16275672428309917449951171875 14.4330688007175922393798828125 133.600006103515625 48027.084699944 2016-07-15T14:37:54.000Z 67.16273308731615543365478515625 14.43295061588287353515625 133.8000030517578125 48032.828119592 2016-07-15T14:37:58.000Z 67.16264658607542514801025390625 14.4324181973934173583984375 134.600006103515625 48057.761181029 2016-07-15T14:37:59.000Z 67.162627391517162322998046875 14.43227880634367465972900390625 134.8000030517578125 48064.15062354 2016-07-15T14:38:01.000Z 67.1625950373709201812744140625 14.431979656219482421875 136.1999969482421875 48077.565891839 2016-07-15T14:38:04.000Z 67.16255840845406055450439453125 14.43151898682117462158203125 138.399993896484375 48097.879394077 2016-07-15T14:38:06.000Z 67.1625470928847789764404296875 14.43120944313704967498779296875 139.600006103515625 48111.310471365 2016-07-15T14:38:07.000Z 67.16254482977092266082763671875 14.43105219863355159759521484375 140.1999969482421875 48118.108037192 2016-07-15T14:38:10.000Z 67.16254818253219127655029296875 14.43053822033107280731201171875 142.1999969482421875 48140.314216837 2016-07-15T14:38:12.000Z 67.16256461106240749359130859375 14.43015818484127521514892578125 143.8000030517578125 48156.83274643 2016-07-15T14:38:13.000Z 67.16257768683135509490966796875 14.4299557618796825408935546875 144.600006103515625 48165.697267016 2016-07-15T14:38:15.000Z 67.1626107953488826751708984375 14.429536499083042144775390625 146 48184.179657603 2016-07-15T14:38:17.000Z 67.16265178285539150238037109375 14.4291065074503421783447265625 147.600006103515625 48203.306720029 2016-07-15T14:38:18.000Z 67.16267173178493976593017578125 14.42889519967138767242431640625 148.399993896484375 48212.701397626 2016-07-15T14:38:19.000Z 67.1626920998096466064453125 14.42868053913116455078125 149.1999969482421875 48222.247681273 2016-07-15T14:38:21.000Z 67.1627304889261722564697265625 14.428255744278430938720703125 150.8000030517578125 48241.088869271 2016-07-15T14:38:23.000Z 67.162756808102130889892578125 14.42784595303237438201904296875 152.399993896484375 48259.031563756 2016-07-15T14:38:25.000Z 67.16277650557458400726318359375 14.42744932137429714202880859375 154 48276.305005389 2016-07-15T14:38:27.000Z 67.1627827920019626617431640625 14.42704011686146259307861328125 155.600006103515625 48293.995549737 2016-07-15T14:38:30.000Z 67.1627636812627315521240234375 14.42642706446349620819091796875 158 48320.56346244 2016-07-15T14:38:31.000Z 67.162750102579593658447265625 14.4262295030057430267333984375 158.8000030517578125 48329.230711481 2016-07-15T14:38:33.000Z 67.16271900571882724761962890625 14.4258489646017551422119140625 160.399993896484375 48346.029220012 2016-07-15T14:38:36.000Z 67.1626527048647403717041015625 14.42533523775637149810791015625 162.600006103515625 48369.416026125 2016-07-15T14:38:37.000Z 67.1626258827745914459228515625 14.42518151365220546722412109375 163.399993896484375 48376.696585768 2016-07-15T14:38:42.000Z 67.16247945092618465423583984375 14.42451900802552700042724609375 166.399993896484375 48409.631123147 2016-07-15T14:38:43.000Z 67.16244994662702083587646484375 14.42440451122820377349853515625 166.8000030517578125 48415.568582068 2016-07-15T14:38:46.000Z 67.16235816478729248046875 14.42409605719149112701416015625 168.399993896484375 48432.358756472 2016-07-15T14:38:50.000Z 67.1622423268854618072509765625 14.42376262508332729339599609375 170.1999969482421875 48451.690095886 2016-07-15T14:38:52.000Z 67.162187509238719940185546875 14.4236220605671405792236328125 171.399993896484375 48460.298278465 2016-07-15T14:38:59.000Z 67.16200252063572406768798828125 14.4231647439301013946533203125 175.600006103515625 48488.83288785 2016-07-15T14:39:07.000Z 67.1617977507412433624267578125 14.42265789024531841278076171875 179.8000030517578125 48520.437664481 2016-07-15T14:39:18.000Z 67.16152559034526348114013671875 14.4220058619976043701171875 184.600006103515625 48561.802128512 2016-07-15T14:39:28.000Z 67.16131755150854587554931640625 14.42151493392884731292724609375 188.1999969482421875 48593.201951705 2016-07-15T14:39:39.000Z 67.16114756651222705841064453125 14.42111897282302379608154296875 191 48618.707907818 2016-07-15T14:39:49.000Z 67.16100591234862804412841796875 14.42078453488647937774658203125 193.399993896484375 48640.092930414 2016-07-15T14:39:58.000Z 67.1608827821910381317138671875 14.4204899109899997711181640625 195.600006103515625 48658.796302606 2016-07-15T14:40:00.000Z 67.1608569659292697906494140625 14.4204181618988513946533203125 196.1999969482421875 48663.022588352 2016-07-15T14:40:10.000Z 67.1607272140681743621826171875 14.4201133958995342254638671875 198.399993896484375 48682.565312142 2016-07-15T14:40:12.000Z 67.160700224339962005615234375 14.42004826851189136505126953125 198.8000030517578125 48686.681186704 2016-07-15T14:40:23.000Z 67.16055714525282382965087890625 14.41970209591090679168701171875 201.399993896484375 48708.5276196 2016-07-15T14:40:34.000Z 67.16042521409690380096435546875 14.41938425414264202117919921875 203.600006103515625 48728.631778164 2016-07-15T14:40:45.000Z 67.1602819673717021942138671875 14.419060461223125457763671875 206 48749.842115465 2016-07-15T14:40:50.000Z 67.16021818108856678009033203125 14.41890430636703968048095703125 207.1999969482421875 48759.635862041 2016-07-15T14:40:55.000Z 67.16015766374766826629638671875 14.41875644959509372711181640625 208.1999969482421875 48768.918858298 2016-07-15T14:41:01.000Z 67.16008943505585193634033203125 14.41857389174401760101318359375 209.600006103515625 48779.867156554 2016-07-15T14:41:05.000Z 67.1600378863513469696044921875 14.41845939494669437408447265625 210.399993896484375 48787.442520295 2016-07-15T14:43:59.000Z 67.1597953140735626220703125 14.41783075220882892608642578125 214.8000030517578125 48825.738168287 2016-07-15T14:44:02.000Z 67.159764468669891357421875 14.417775012552738189697265625 215.1999969482421875 48829.932281889 2016-07-15T14:44:03.000Z 67.15975700877606868743896484375 14.41773871891200542449951171875 215.600006103515625 48831.707527416 2016-07-15T14:44:04.000Z 67.15974711813032627105712890625 14.4177020899951457977294921875 215.8000030517578125 48833.636359056 2016-07-15T14:44:06.000Z 67.1597290970385074615478515625 14.4176484458148479461669921875 216.1999969482421875 48836.703823751 2016-07-15T14:44:09.000Z 67.1597086451947689056396484375 14.4175874255597591400146484375 216.600006103515625 48840.188856436 2016-07-15T14:44:10.000Z 67.15970185585319995880126953125 14.4175699912011623382568359375 216.600006103515625 48841.255528659 2016-07-15T14:44:11.000Z 67.1596945635974407196044921875 14.41755138337612152099609375 216.8000030517578125 48842.399801828 2016-07-15T14:44:17.000Z 67.1596181206405162811279296875 14.41743529401719570159912109375 217.8000030517578125 48852.276182022 2016-07-15T14:44:25.000Z 67.15954729355871677398681640625 14.41726614721119403839111328125 219 48863.0255475 2016-07-15T14:44:27.000Z 67.15952935628592967987060546875 14.41721065901219844818115234375 219.399993896484375 48866.145551091 2016-07-15T14:44:33.000Z 67.15947353281080722808837890625 14.41708057187497615814208984375 220.399993896484375 48874.524084034 2016-07-15T14:44:34.000Z 67.15946481563150882720947265625 14.41705844365060329437255859375 220.399993896484375 48875.887973966 2016-07-15T14:44:37.000Z 67.15943631716072559356689453125 14.4169973395764827728271484375 221 48880.014803763 2016-07-15T14:44:40.000Z 67.159406729042530059814453125 14.4169473834335803985595703125 221.399993896484375 48883.952397096 2016-07-15T14:44:42.000Z 67.15938786976039409637451171875 14.4169051386415958404541015625 221.600006103515625 48886.73263907 2016-07-15T14:44:44.000Z 67.1593690104782581329345703125 14.41686968319118022918701171875 222 48889.33158062 2016-07-15T14:44:49.000Z 67.15931989252567291259765625 14.4167686812579631805419921875 222.8000030517578125 48896.32621815 2016-07-15T14:44:52.000Z 67.15929013676941394805908203125 14.416702799499034881591796875 223.1999969482421875 48900.69331346 2016-07-15T14:44:53.000Z 67.15927924029529094696044921875 14.4166835211217403411865234375 223.399993896484375 48902.165460989 2016-07-15T14:44:59.000Z 67.1592208184301853179931640625 14.41654949449002742767333984375 224.399993896484375 48910.872729322 2016-07-15T14:45:02.000Z 67.15919776819646358489990234375 14.41648478619754314422607421875 224.8000030517578125 48914.669043588 2016-07-15T14:45:04.000Z 67.15918268077075481414794921875 14.416443295776844024658203125 225.1999969482421875 48917.125075156 2016-07-15T14:45:12.000Z 67.15911445207893848419189453125 14.41628538072109222412109375 226.1999969482421875 48927.333704459 2016-07-15T14:45:13.000Z 67.15910690836608409881591796875 14.4162590615451335906982421875 226.399993896484375 48928.746378128 2016-07-15T14:45:22.000Z 67.159027196466922760009765625 14.4160632602870464324951171875 227.8000030517578125 48941.005192596 2016-07-15T14:45:25.000Z 67.1590018831193447113037109375 14.4160012342035770416259765625 228.399993896484375 48944.893167386 2016-07-15T14:45:34.000Z 67.158925272524356842041015625 14.415803253650665283203125 229.8000030517578125 48956.970909513 2016-07-15T14:45:36.000Z 67.15890943072736263275146484375 14.4157568179070949554443359375 230 48959.641819543 2016-07-15T14:45:44.000Z 67.15883566997945308685302734375 14.41559814848005771636962890625 231.1999969482421875 48970.337286265 2016-07-15T14:45:45.000Z 67.15882611460983753204345703125 14.41558054648339748382568359375 231.399993896484375 48971.640226928 2016-07-15T14:45:52.000Z 67.1587524376809597015380859375 14.415444172918796539306640625 232 48981.737681713 2016-07-15T14:45:57.000Z 67.15870566666126251220703125 14.4153645448386669158935546875 232 48987.977688894 2016-07-15T14:46:03.000Z 67.15865545906126499176025390625 14.41522045992314815521240234375 231.8000030517578125 48996.343278679 2016-07-15T14:46:08.000Z 67.15861757285892963409423828125 14.4151073880493640899658203125 231.600006103515625 49002.797404695 2016-07-15T14:46:10.000Z 67.15859745629131793975830078125 14.4150674901902675628662109375 231.600006103515625 49005.622752032 2016-07-15T14:46:21.000Z 67.15850123204290866851806640625 14.4148089922964572906494140625 231.399993896484375 49021.096649634 2016-07-15T14:46:23.000Z 67.1584818698465824127197265625 14.414760209619998931884765625 231.399993896484375 49024.110659737 2016-07-15T14:46:29.000Z 67.1584247052669525146484375 14.41464252769947052001953125 231.399993896484375 49032.255286282 2016-07-15T14:46:33.000Z 67.15838874690234661102294921875 14.414548985660076141357421875 231.1999969482421875 49037.942617275 2016-07-15T14:46:41.000Z 67.15831884182989597320556640625 14.4143805094063282012939453125 231.1999969482421875 49048.597481003 2016-07-15T14:46:43.000Z 67.15830107219517230987548828125 14.41433667205274105072021484375 231 49051.335174092 2016-07-15T14:46:50.000Z 67.158235609531402587890625 14.4141917489469051361083984375 231 49060.941806241 2016-07-15T14:46:53.000Z 67.1582062728703022003173828125 14.41412611864507198333740234375 231 49065.266304861 2016-07-15T14:47:07.000Z 67.15807140804827213287353515625 14.41383308731019496917724609375 230.8000030517578125 49084.903294304 2016-07-15T14:47:20.000Z 67.15793696232140064239501953125 14.413578696548938751220703125 230.8000030517578125 49103.470259547 2016-07-15T14:47:30.000Z 67.15782950632274150848388671875 14.41338364966213703155517578125 230.8000030517578125 49118.101287952 2016-07-15T14:47:39.000Z 67.15773177333176136016845703125 14.413217939436435699462890625 230.8000030517578125 49131.123762203 2016-07-15T14:47:43.000Z 67.1576897799968719482421875 14.4131379760801792144775390625 230.8000030517578125 49136.935172178 2016-07-15T14:47:54.000Z 67.1575692482292652130126953125 14.41290403716266155242919921875 230.8000030517578125 49153.732067975 2016-07-15T14:47:57.000Z 67.1575333736836910247802734375 14.41284502856433391571044921875 230.8000030517578125 49158.470081276 2016-07-15T14:48:05.000Z 67.1574482135474681854248046875 14.412684850394725799560546875 230.8000030517578125 49170.206553748 2016-07-15T14:48:16.000Z 67.1573276817798614501953125 14.412454850971698760986328125 230.600006103515625 49186.901533218 2016-07-15T14:48:19.000Z 67.15729423798620700836181640625 14.412388466298580169677734375 230.600006103515625 49191.601274379 2016-07-15T14:48:27.000Z 67.15720287524163722991943359375 14.4122230075299739837646484375 230.600006103515625 49204.031625864 2016-07-15T14:48:38.000Z 67.15706910006701946258544921875 14.411951266229152679443359375 230.600006103515625 49222.993682288 2016-07-15T14:48:40.000Z 67.15703976340591907501220703125 14.411898963153362274169921875 230.600006103515625 49226.964389212 2016-07-15T14:48:49.000Z 67.1569235064089298248291015625 14.4116721488535404205322265625 230.600006103515625 49243.196443009 2016-07-15T14:48:50.000Z 67.15691051445901393890380859375 14.41164390183985233306884765625 230.600006103515625 49245.089836879 2016-07-15T14:49:02.000Z 67.15675896964967250823974609375 14.411290772259235382080078125 230.1999969482421875 49267.834595603 2016-07-15T14:49:04.000Z 67.15673156082630157470703125 14.41122313030064105987548828125 230.1999969482421875 49272.059812891 2016-07-15T14:49:12.000Z 67.1566214226186275482177734375 14.411003775894641876220703125 230.1999969482421875 49287.555287477 2016-07-15T14:49:23.000Z 67.15646996162831783294677734375 14.4106519035995006561279296875 230 49310.256928889 2016-07-15T14:49:35.000Z 67.15630115009844303131103515625 14.41024412401020526885986328125 229.600006103515625 49336.015304164 2016-07-15T14:49:42.000Z 67.15620241127908229827880859375 14.4100088439881801605224609375 229.399993896484375 49350.986159094 2016-07-15T14:49:46.000Z 67.1561449952423572540283203125 14.409859143197536468505859375 229.1999969482421875 49360.078979334 2016-07-15T14:49:55.000Z 67.15601943433284759521484375 14.4095146469771862030029296875 228.8000030517578125 49380.496901344 2016-07-15T14:49:56.000Z 67.15600443072617053985595703125 14.40947583876550197601318359375 228.8000030517578125 49382.864954864 2016-07-15T14:50:08.000Z 67.15581365860998630523681640625 14.4089775346219539642333984375 228.399993896484375 49413.105256474 2016-07-15T14:50:18.000Z 67.15564870275557041168212890625 14.40857092849910259246826171875 228 49438.517397014 2016-07-15T14:50:19.000Z 67.15563193894922733306884765625 14.40852717496454715728759765625 228 49441.17304942 2016-07-15T14:50:29.000Z 67.15546614490449428558349609375 14.408104978501796722412109375 227.600006103515625 49467.121781183 2016-07-15T14:50:42.000Z 67.15522893704473972320556640625 14.40760214813053607940673828125 229.600006103515625 49501.314632591 2016-07-15T14:50:53.000Z 67.1550033800303936004638671875 14.4071972183883190155029296875 231 49531.915890529 2016-07-15T14:50:56.000Z 67.15494629926979541778564453125 14.40712136216461658477783203125 230.600006103515625 49539.065032623 2016-07-15T14:51:01.000Z 67.15484471060335636138916015625 14.4069707393646240234375 229.600006103515625 49552.111754087 2016-07-15T14:51:10.000Z 67.15464555658400058746337890625 14.40674333833158016204833984375 227.8000030517578125 49576.358654033 2016-07-15T14:51:21.000Z 67.15438085608184337615966796875 14.40651048906147480010986328125 226.399993896484375 49607.491180834 2016-07-15T14:51:30.000Z 67.1541631780564785003662109375 14.4063918851315975189208984375 226 49632.255259285 2016-07-15T14:51:42.000Z 67.1538476832211017608642578125 14.40627965144813060760498046875 225.600006103515625 49667.703917621 2016-07-15T14:51:51.000Z 67.15360536240041255950927734375 14.40624025650322437286376953125 225.8000030517578125 49694.728619703 2016-07-15T14:51:58.000Z 67.1534403227269649505615234375 14.4062215648591518402099609375 224.8000030517578125 49713.115736444 2016-07-15T14:52:09.000Z 67.15316665358841419219970703125 14.40621242858469486236572265625 223 49743.578283542 2016-07-15T14:52:18.000Z 67.152928523719310760498046875 14.406209997832775115966796875 221.399993896484375 49770.082731601 2016-07-15T14:52:30.000Z 67.1526071615517139434814453125 14.40619734115898609161376953125 219.399993896484375 49805.855083536 2016-07-15T14:52:41.000Z 67.15232142247259616851806640625 14.406206309795379638671875 217.399993896484375 49837.660795974 2016-07-15T14:52:49.000Z 67.1521052531898021697998046875 14.40622164867818355560302734375 216 49861.730145453 2016-07-15T14:52:50.000Z 67.15207792818546295166015625 14.4062188826501369476318359375 215.8000030517578125 49864.773968449 2016-07-15T14:52:59.000Z 67.15185220353305339813232421875 14.40619231201708316802978515625 214.399993896484375 49889.923753826 2016-07-15T14:53:08.000Z 67.1516113914549350738525390625 14.40613665618002414703369140625 212.8000030517578125 49916.83444019 2016-07-15T14:53:12.000Z 67.151510976254940032958984375 14.4061256758868694305419921875 212.1999969482421875 49928.020985652 2016-07-15T14:53:18.000Z 67.151357419788837432861328125 14.40608267672359943389892578125 211.399993896484375 49945.21268138 2016-07-15T14:53:29.000Z 67.15107771568000316619873046875 14.406014867126941680908203125 209.600006103515625 49976.481957791 2016-07-15T14:53:42.000Z 67.1507611311972141265869140625 14.40591302700340747833251953125 207.8000030517578125 50011.992208913 2016-07-15T14:53:53.000Z 67.1505200676620006561279296875 14.405801296234130859375 206.399993896484375 50039.254112949 2016-07-15T14:53:58.000Z 67.150415293872356414794921875 14.40576198510825634002685546875 205.8000030517578125 50051.039341236 2016-07-15T14:54:04.000Z 67.15029819868505001068115234375 14.405689649283885955810546875 205.1999969482421875 50064.442151042 2016-07-15T14:54:14.000Z 67.15008714236319065093994140625 14.40555629320442676544189453125 204 50088.629763423 2016-07-15T14:54:15.000Z 67.1500674448907375335693359375 14.405543804168701171875 203.8000030517578125 50090.888522638 2016-07-15T14:54:23.000Z 67.149925120174884796142578125 14.40542201511561870574951171875 203.1999969482421875 50107.581338425 2016-07-15T15:17:15.000Z 67.14983115904033184051513671875 14.4052435643970966339111328125 203 50120.576046175 2016-07-15T15:17:18.000Z 67.1497935242950916290283203125 14.4052291475236415863037109375 202.8000030517578125 50124.81086988 2016-07-15T15:17:20.000Z 67.14976997114717960357666015625 14.40521112643182277679443359375 202.600006103515625 50127.545262554 2016-07-15T15:17:21.000Z 67.14975689537823200225830078125 14.40518430434167385101318359375 202.600006103515625 50129.404972015 2016-07-15T15:17:23.000Z 67.1497314982116222381591796875 14.405123703181743621826171875 202.600006103515625 50133.25795082 2016-07-15T15:17:24.000Z 67.14971967972815036773681640625 14.40510065294802188873291015625 202.600006103515625 50134.906602697 2016-07-15T15:17:30.000Z 67.14965782128274440765380859375 14.404998980462551116943359375 202.399993896484375 50143.073926291 2016-07-15T15:17:31.000Z 67.149646840989589691162109375 14.40497727133333683013916015625 202.1999969482421875 50144.615000625 2016-07-15T15:17:37.000Z 67.14955690316855907440185546875 14.4048818014562129974365234375 201.8000030517578125 50155.442209517 2016-07-15T15:17:39.000Z 67.14952178299427032470703125 14.4048603437840938568115234375 201.600006103515625 50159.460390285 2016-07-15T15:17:46.000Z 67.149412147700786590576171875 14.40478968434035778045654296875 201.1999969482421875 50172.039501125 2016-07-15T15:17:48.000Z 67.14938524179160594940185546875 14.40476872958242893218994140625 201 50175.168175424 2016-07-15T15:17:55.000Z 67.1493006683886051177978515625 14.404746182262897491455078125 200.399993896484375 50184.631805709 2016-07-15T15:17:58.000Z 67.14925716631114482879638671875 14.40474291332066059112548828125 200.1999969482421875 50189.476304514 2016-07-15T15:18:05.000Z 67.149164378643035888671875 14.40469421446323394775390625 199.600006103515625 50200.016133754 2016-07-15T15:18:11.000Z 67.1490864269435405731201171875 14.4046216271817684173583984375 199.399993896484375 50209.241558974 2016-07-15T15:18:14.000Z 67.14905130676925182342529296875 14.40457527525722980499267578125 199.1999969482421875 50213.634425164 2016-07-15T15:18:20.000Z 67.14897788129746913909912109375 14.40449631772935390472412109375 198.8000030517578125 50222.49079259 2016-07-15T15:18:23.000Z 67.14893965981900691986083984375 14.40444066189229488372802734375 198.8000030517578125 50227.377051089 2016-07-15T15:18:27.000Z 67.1488946489989757537841796875 14.40437612123787403106689453125 198.600006103515625 50233.111816857 2016-07-15T15:18:33.000Z 67.148822061717510223388671875 14.40428442321717739105224609375 198.1999969482421875 50242.110801552 2016-07-15T15:18:34.000Z 67.1488118357956409454345703125 14.40426640212535858154296875 198.1999969482421875 50243.487869471 2016-07-15T15:18:43.000Z 67.14871770702302455902099609375 14.4041297771036624908447265625 197.8000030517578125 50255.514287658 2016-07-15T15:18:52.000Z 67.14861729182302951812744140625 14.40399440936744213104248046875 197.399993896484375 50268.129598484 2016-07-15T15:19:03.000Z 67.1484973467886447906494140625 14.40381939522922039031982421875 197 50283.47398551 2016-07-15T15:19:15.000Z 67.14837916195392608642578125 14.40361755900084972381591796875 196.600006103515625 50299.258148747 2016-07-15T15:19:18.000Z 67.1483471430838108062744140625 14.40357011742889881134033203125 196.600006103515625 50303.369633042 2016-07-15T15:19:25.000Z 67.1482787467539310455322265625 14.40346484072506427764892578125 196.399993896484375 50312.238227396 2016-07-15T15:19:29.000Z 67.148235328495502471923828125 14.40339812077581882476806640625 196.1999969482421875 50317.866504945 2016-07-15T15:19:33.000Z 67.14819769375026226043701171875 14.40333123318850994110107421875 196 50322.955538177 2016-07-15T15:19:40.000Z 67.148134410381317138671875 14.40319930203258991241455078125 196 50332.018018261 2016-07-15T15:19:43.000Z 67.14810281060636043548583984375 14.40314917825162410736083984375 195.8000030517578125 50336.148128962 2016-07-15T15:19:52.000Z 67.14801345951855182647705078125 14.4029586575925350189208984375 195.600006103515625 50349.059878313 2016-07-15T15:19:53.000Z 67.14800373651087284088134765625 14.4029408879578113555908203125 195.600006103515625 50350.390252314 2016-07-15T15:20:02.000Z 67.14790843427181243896484375 14.40277283079922199249267578125 195.1999969482421875 50363.246632801 2016-07-15T15:20:05.000Z 67.14787934906780719757080078125 14.4027142412960529327392578125 195.1999969482421875 50367.355920203 2016-07-15T15:20:13.000Z 67.14779938571155071258544921875 14.40254920162260532379150390625 195 50378.762293045 2016-07-15T15:20:20.000Z 67.14773082174360752105712890625 14.4024302624166011810302734375 194.8000030517578125 50387.963705802 2016-07-15T15:20:23.000Z 67.14770098216831684112548828125 14.40237100236117839813232421875 194.8000030517578125 50392.158895785 2016-07-15T15:20:25.000Z 67.147682122886180877685546875 14.4023347087204456329345703125 194.600006103515625 50394.778601512 2016-07-15T15:20:31.000Z 67.14762202464044094085693359375 14.40220336429774761199951171875 194.600006103515625 50403.552506098 2016-07-15T15:20:37.000Z 67.14756150729954242706298828125 14.40207964740693569183349609375 194.399993896484375 50412.153342466 2016-07-15T15:20:40.000Z 67.14753694832324981689453125 14.40201410092413425445556640625 194.399993896484375 50416.090935799 2016-07-15T15:20:48.000Z 67.147466205060482025146484375 14.40182869322597980499267578125 194.399993896484375 50427.325810455 2016-07-15T15:20:56.000Z 67.1473942883312702178955078125 14.401627443730831146240234375 194.1999969482421875 50439.146996223 2016-07-15T15:20:57.000Z 67.14738531969487667083740234375 14.40160472877323627471923828125 194.1999969482421875 50440.550048847 2016-07-15T15:21:07.000Z 67.14729328639805316925048828125 14.4013689458370208740234375 194.1999969482421875 50455.000359836 2016-07-15T15:21:08.000Z 67.14728456921875476837158203125 14.4013443030416965484619140625 194 50456.441511314 2016-07-15T15:21:18.000Z 67.14719572104513645172119140625 14.40108136273920536041259765625 194 50471.507366799 2016-07-15T15:21:27.000Z 67.1471129916608333587646484375 14.40084683708846569061279296875 194 50485.202757185 2016-07-15T15:21:28.000Z 67.14710243046283721923828125 14.40082110464572906494140625 194 50486.821003819 2016-07-15T15:21:35.000Z 67.1470355428755283355712890625 14.4006392173469066619873046875 193.8000030517578125 50497.649046696 2016-07-15T15:21:43.000Z 67.14696052484214305877685546875 14.40042371861636638641357421875 193.8000030517578125 50510.158691966 2016-07-15T15:21:53.000Z 67.146876119077205657958984375 14.400140158832073211669921875 193.8000030517578125 50525.602214201 2016-07-15T15:22:05.000Z 67.14676983654499053955078125 14.39981536008417606353759765625 193.8000030517578125 50543.961562322 2016-07-15T15:22:14.000Z 67.14669817127287387847900390625 14.3995800800621509552001953125 193.8000030517578125 50556.886942173 2016-07-15T15:22:17.000Z 67.1466690860688686370849609375 14.39949248917400836944580078125 193.8000030517578125 50561.868372697 2016-07-15T15:22:23.000Z 67.14662759564816951751708984375 14.39932803623378276824951171875 193.8000030517578125 50570.344947375 2016-07-15T15:22:27.000Z 67.14659976772964000701904296875 14.39921789802610874176025390625 193.8000030517578125 50576.024334054 2016-07-15T15:22:33.000Z 67.146557606756687164306640625 14.3990500085055828094482421875 192.8000030517578125 50584.666542237 2016-07-15T15:22:34.000Z 67.14654964394867420196533203125 14.399017989635467529296875 192.600006103515625 50586.309707736 2016-07-15T15:22:43.000Z 67.14648418128490447998046875 14.39875789918005466461181640625 191.8000030517578125 50599.707126497 2016-07-15T15:22:46.000Z 67.14646230451762676239013671875 14.39866385422646999359130859375 192.1999969482421875 50604.446092642 2016-07-15T15:22:52.000Z 67.1464209817349910736083984375 14.39849755726754665374755859375 193 50612.979999515 2016-07-15T15:22:55.000Z 67.146404720842838287353515625 14.39841038547456264495849609375 193.1999969482421875 50617.160094959 2016-07-15T15:23:00.000Z 67.146371193230152130126953125 14.398261606693267822265625 193.8000030517578125 50624.595290181 2016-07-15T15:23:02.000Z 67.14635853655636310577392578125 14.3982037715613842010498046875 194.1999969482421875 50627.465034022 2016-07-15T15:23:11.000Z 67.146296091377735137939453125 14.39793932251632213592529296875 195.1999969482421875 50640.843567021 2016-07-15T15:23:14.000Z 67.14628008194267749786376953125 14.39784393645823001861572265625 195.600006103515625 50645.335024555 2016-07-15T15:23:22.000Z 67.14623398147523403167724609375 14.397614188492298126220703125 196.399993896484375 50656.513494836 2016-07-15T15:32:20.000Z 67.1458520181477069854736328125 14.39516591839492321014404296875 205 50770.566614391 2016-07-15T15:32:25.000Z 67.14587875641882419586181640625 14.39506131224334239959716796875 205.399993896484375 50775.98063583 2016-07-15T15:32:30.000Z 67.14581555686891078948974609375 14.3950684368610382080078125 205.1999969482421875 50783.021595969 2016-07-15T15:32:35.000Z 67.1457459032535552978515625 14.39503767527639865875244140625 205.1999969482421875 50790.887030077 2016-07-15T15:32:36.000Z 67.14573995210230350494384765625 14.3950062431395053863525390625 205.399993896484375 50792.401506692 2016-07-15T15:32:42.000Z 67.14570365846157073974609375 14.39482293091714382171630859375 206 50801.296535068 2016-07-15T15:32:45.000Z 67.14569016359746456146240234375 14.39473441801965236663818359375 206.1999969482421875 50805.406921063 2016-07-15T15:32:54.000Z 67.145639620721340179443359375 14.394459240138530731201171875 207.1999969482421875 50818.56529048 2016-07-15T15:32:56.000Z 67.145628891885280609130859375 14.3943987227976322174072265625 207.399993896484375 50821.441320735 2016-07-15T15:33:03.000Z 67.145585976541042327880859375 14.3941935338079929351806640625 208 50831.515497086 2016-07-15T15:33:05.000Z 67.1455710567533969879150390625 14.394136369228363037109375 208.1999969482421875 50834.491821159 2016-07-15T15:33:10.000Z 67.14553534984588623046875 14.393978118896484375 208.8000030517578125 50842.403615514 2016-07-15T15:33:14.000Z 67.1455085277557373046875 14.393857084214687347412109375 209.1999969482421875 50848.427139993 2016-07-15T15:33:17.000Z 67.14549168013036251068115234375 14.39376345835626125335693359375 209.399993896484375 50852.887325909 2016-07-15T15:33:22.000Z 67.1454587392508983612060546875 14.3936222232878208160400390625 209.8000030517578125 50860.008625602 2016-07-15T15:33:31.000Z 67.1454057656228542327880859375 14.3933546729385852813720703125 210.8000030517578125 50872.990819051 2016-07-15T15:33:35.000Z 67.14537785388529300689697265625 14.39323975704610347747802734375 211.1999969482421875 50878.849429856 2016-07-15T15:33:41.000Z 67.14534147642552852630615234375 14.39306004904210567474365234375 211.8000030517578125 50887.609944663 2016-07-15T15:33:45.000Z 67.14531473815441131591796875 14.3929245136678218841552734375 212.1999969482421875 50894.181232631 2016-07-15T15:33:53.000Z 67.1452599205076694488525390625 14.39269526861608028411865234375 213 50905.819580738 2016-07-15T15:34:06.000Z 67.1451652050018310546875 14.392299391329288482666015625 214.1999969482421875 50925.919471785 2016-07-15T15:34:13.000Z 67.14511491358280181884765625 14.39205841161310672760009765625 215 50937.745621791 2016-07-15T15:34:22.000Z 67.14503176510334014892578125 14.39173554070293903350830078125 216 50954.492715398 2016-07-15T15:34:31.000Z 67.14494233019649982452392578125 14.3913819082081317901611328125 217.1999969482421875 50972.735369735 2016-07-15T15:34:40.000Z 67.144824229180812835693359375 14.39090489409863948822021484375 218.600006103515625 50997.189936641 2016-07-15T15:34:49.000Z 67.1446735225617885589599609375 14.39032134599983692169189453125 219.8000030517578125 51027.484387606 2016-07-15T15:34:50.000Z 67.14465223252773284912109375 14.39024104736745357513427734375 219.600006103515625 51031.688178704 2016-07-15T15:34:55.000Z 67.14453681372106075286865234375 14.3897926993668079376220703125 219 51054.941198235 2016-07-15T15:34:57.000Z 67.14448057115077972412109375 14.38958130776882171630859375 218.600006103515625 51066.018232077 2016-07-15T15:35:00.000Z 67.14438862167298793792724609375 14.3892391584813594818115234375 218.1999969482421875 51084.005160076 2016-07-15T15:35:05.000Z 67.1442242525517940521240234375 14.3886551074683666229248046875 217.1999969482421875 51115.185364055 2016-07-15T15:35:06.000Z 67.144189216196537017822265625 14.388542287051677703857421875 217 51121.429711105 2016-07-15T15:35:09.000Z 67.1440775692462921142578125 14.38820223324000835418701171875 217 51140.679130754 2016-07-15T15:35:13.000Z 67.1439077518880367279052734375 14.3877619318664073944091796875 217 51167.503945227 2016-07-15T15:35:15.000Z 67.143816389143466949462890625 14.3875502049922943115234375 217 51181.185812229 2016-07-15T15:35:16.000Z 67.14377037249505519866943359375 14.38744501210749149322509765625 217 51188.03564998 2016-07-15T15:35:19.000Z 67.14362762868404388427734375 14.3871500529348850250244140625 217 51208.407968047 2016-07-15T15:35:22.000Z 67.14347784407436847686767578125 14.386876635253429412841796875 216.8000030517578125 51228.844677559 2016-07-15T15:35:24.000Z 67.1433739922940731048583984375 14.38670807518064975738525390625 216.600006103515625 51242.508712855 2016-07-15T15:35:25.000Z 67.143322527408599853515625 14.38662677071988582611083984375 216.399993896484375 51249.229460013 2016-07-15T15:35:28.000Z 67.1431664563715457916259765625 14.38636609353125095367431640625 216.1999969482421875 51269.935909725 2016-07-15T15:35:31.000Z 67.1429931186139583587646484375 14.38610223121941089630126953125 215.8000030517578125 51292.34912419 2016-07-15T15:35:33.000Z 67.142871581017971038818359375 14.385917074978351593017578125 215.600006103515625 51308.067645799 2016-07-15T15:35:34.000Z 67.142808549106121063232421875 14.3858226947486400604248046875 215.399993896484375 51316.183394537 2016-07-15T15:35:36.000Z 67.14267988689243793487548828125 14.3856218643486499786376953125 215.1999969482421875 51332.930488144 2016-07-15T15:35:39.000Z 67.14249330572783946990966796875 14.38529924489557743072509765625 215 51357.94689112 2016-07-15T15:35:41.000Z 67.14238015003502368927001953125 14.38508919440209865570068359375 214.8000030517578125 51373.474384191 2016-07-15T15:35:42.000Z 67.14232516475021839141845703125 14.38499070703983306884765625 214.8000030517578125 51380.930197398 2016-07-15T15:35:45.000Z 67.1421639807522296905517578125 14.38467529602348804473876953125 214.600006103515625 51403.464556026 2016-07-15T15:35:48.000Z 67.14200849644839763641357421875 14.384344629943370819091796875 214.399993896484375 51425.911587801 2016-07-15T15:35:49.000Z 67.14195870794355869293212890625 14.38422502018511295318603515625 214.399993896484375 51433.491122505 2016-07-15T15:35:51.000Z 67.14185577817261219024658203125 14.38398026861250400543212890625 214.399993896484375 51449.086798477 2016-07-15T15:35:54.000Z 67.14169166050851345062255859375 14.3835840560495853424072265625 214.399993896484375 51474.12935783 2016-07-15T15:35:57.000Z 67.1415272913873195648193359375 14.38316672109067440032958984375 214.399993896484375 51499.825256133 2016-07-15T15:36:00.000Z 67.14136308990418910980224609375 14.38273421488702297210693359375 214.600006103515625 51525.972629762 2016-07-15T15:36:02.000Z 67.1412547118961811065673828125 14.3824461288750171661376953125 214.600006103515625 51543.311815589 2016-07-15T15:36:04.000Z 67.14114314876496791839599609375 14.3821616470813751220703125 214.600006103515625 51560.789499244 2016-07-15T15:36:06.000Z 67.1410260535776615142822265625 14.38186383806169033050537109375 214.1999969482421875 51579.110689205 2016-07-15T15:36:08.000Z 67.1409050188958644866943359375 14.38155270181596279144287109375 213.8000030517578125 51598.149025224 2016-07-15T15:36:10.000Z 67.1407823078334331512451171875 14.38123184256255626678466796875 213.399993896484375 51617.617213853 2016-07-15T15:36:12.000Z 67.1406545676290988922119140625 14.38089430332183837890625 213 51637.992191261 2016-07-15T15:36:14.000Z 67.14052406139671802520751953125 14.3805558420717716217041015625 212.600006103515625 51658.611455533 2016-07-15T15:36:16.000Z 67.14039565064013004302978515625 14.38022534362971782684326171875 212.1999969482421875 51678.822232558 2016-07-15T15:36:18.000Z 67.14026338420808315277099609375 14.3798893131315708160400390625 211.8000030517578125 51699.505774363 2016-07-15T15:36:20.000Z 67.14013002812862396240234375 14.3795402906835079193115234375 211.399993896484375 51720.673068309 2016-07-15T15:36:22.000Z 67.13999566622078418731689453125 14.379189424216747283935546875 211 51741.97580268 2016-07-15T15:36:23.000Z 67.1399283595383167266845703125 14.379015080630779266357421875 210.8000030517578125 51752.603511566 2016-07-15T15:36:24.000Z 67.1398596279323101043701171875 14.3788409046828746795654296875 210.399993896484375 51763.338586581 2016-07-15T15:36:26.000Z 67.13972006924450397491455078125 14.37851040624082088470458984375 210 51784.445215665 2016-07-15T15:36:28.000Z 67.13957740925252437591552734375 14.37819759361445903778076171875 209.600006103515625 51805.303525354 2016-07-15T15:36:31.000Z 67.13936685584485530853271484375 14.3777646683156490325927734375 208.8000030517578125 51835.297364651 2016-07-15T15:36:34.000Z 67.139146663248538970947265625 14.37740944325923919677734375 208 51864.220786681 2016-07-15T15:36:37.000Z 67.13891255669295787811279296875 14.37714449129998683929443359375 207 51892.684737895 2016-07-15T15:36:40.000Z 67.13867568410933017730712890625 14.37693829648196697235107421875 205.8000030517578125 51920.515887119 2016-07-15T15:36:43.000Z 67.13845205493271350860595703125 14.3767615221440792083740234375 204.8000030517578125 51946.553553667 2016-07-15T15:36:46.000Z 67.13822741992771625518798828125 14.37659405171871185302734375 203.8000030517578125 51972.583589316 2016-07-15T15:36:48.000Z 67.13807973079383373260498046875 14.3764758668839931488037109375 203.1999969482421875 51989.797594036 2016-07-15T15:36:50.000Z 67.137936986982822418212890625 14.376348294317722320556640625 202.600006103515625 52006.615711781 2016-07-15T15:36:52.000Z 67.13779591955244541168212890625 14.3761975876986980438232421875 202.399993896484375 52023.615404026 2016-07-15T15:36:54.000Z 67.13765300810337066650390625 14.37602634541690349578857421875 203 52041.160897352 2016-07-15T15:36:56.000Z 67.13751487433910369873046875 14.37582970596849918365478515625 203.600006103515625 52058.730306368 2016-07-15T15:36:58.000Z 67.13738269172608852386474609375 14.37561730854213237762451171875 204.1999969482421875 52076.074438994 2016-07-15T15:37:00.000Z 67.13725042529404163360595703125 14.37537557445466518402099609375 204.8000030517578125 52094.130014858 2016-07-15T15:37:02.000Z 67.137114889919757843017578125 14.37511020340025424957275390625 205.399993896484375 52113.084212054 2016-07-15T15:37:04.000Z 67.1369739063084125518798828125 14.37482840381562709808349609375 206.1999969482421875 52132.952068798 2016-07-15T15:37:05.000Z 67.1369014866650104522705078125 14.37468473799526691436767578125 206.399993896484375 52143.128360689 2016-07-15T15:37:07.000Z 67.13675823993980884552001953125 14.37440268695354461669921875 207.1999969482421875 52163.202402667 2016-07-15T15:37:09.000Z 67.1366104669868946075439453125 14.3741061352193355560302734375 207.8000030517578125 52184.05854762 2016-07-15T15:37:11.000Z 67.136458419263362884521484375 14.373806230723857879638671875 208.600006103515625 52205.379713356 2016-07-15T15:37:14.000Z 67.1362996660172939300537109375 14.37349199317395687103271484375 210.8000030517578125 52227.670517655 2016-07-15T15:37:16.000Z 67.13613864965736865997314453125 14.37316560186445713043212890625 213 52250.483065421 2016-07-15T15:37:18.000Z 67.13597620837390422821044921875 14.372850023210048675537109375 215.1999969482421875 52273.135728046 2016-07-15T15:37:20.000Z 67.13580907322466373443603515625 14.37252790667116641998291015625 217.399993896484375 52296.375928825 2016-07-15T15:37:22.000Z 67.13564059697091579437255859375 14.3721890263259410858154296875 219.8000030517578125 52320.175141309 2016-07-15T15:37:24.000Z 67.1354641579091548919677734375 14.371850900352001190185546875 222.1999969482421875 52344.659415546 2016-07-15T15:37:26.000Z 67.13528327643871307373046875 14.3714929930865764617919921875 224.600006103515625 52370.054138213 2016-07-15T15:37:28.000Z 67.13510029949247837066650390625 14.37112812884151935577392578125 227.1999969482421875 52395.81742098 2016-07-15T15:37:29.000Z 67.1350095234811305999755859375 14.37094825319945812225341796875 228.1999969482421875 52408.568717245 2016-07-15T15:37:30.000Z 67.13492126204073429107666015625 14.3707704730331897735595703125 229 52421.042941761 2016-07-15T15:37:32.000Z 67.1347443200647830963134765625 14.370425306260585784912109375 230.600006103515625 52445.755003791 2016-07-15T15:37:34.000Z 67.13456486351788043975830078125 14.3700690753757953643798828125 232.1999969482421875 52470.980256351 2016-07-15T15:37:36.000Z 67.13438347913324832916259765625 14.369704462587833404541015625 233.8000030517578125 52496.597315419 2016-07-15T15:37:38.000Z 67.1341988258063793182373046875 14.3693442083895206451416015625 235.600006103515625 52522.387922835 2016-07-15T15:37:40.000Z 67.1340157650411128997802734375 14.3689774163067340850830078125 237.1999969482421875 52548.210372463 2016-07-15T15:37:42.000Z 67.13383614085614681243896484375 14.368614144623279571533203125 238.8000030517578125 52573.637788245 2016-07-15T15:37:44.000Z 67.13366079144179821014404296875 14.36826621182262897491455078125 240.399993896484375 52598.282156395 2016-07-15T15:37:46.000Z 67.1334910579025745391845703125 14.36792523600161075592041015625 242 52622.24830069 2016-07-15T15:37:47.000Z 67.13340816088020801544189453125 14.36776011250913143157958984375 242.600006103515625 52633.915708388 2016-07-15T15:37:49.000Z 67.13324957527220249176025390625 14.367442019283771514892578125 244 52656.294852691 2016-07-15T15:37:53.000Z 67.13295134715735912322998046875 14.3668564595282077789306640625 246.8000030517578125 52698.046524239 2016-07-15T15:37:58.000Z 67.1326226927340030670166015625 14.36616570688784122467041015625 249.8000030517578125 52745.276522055 2016-07-15T15:38:00.000Z 67.132500819861888885498046875 14.3658905290067195892333984375 250.8000030517578125 52763.322593009 2016-07-15T15:38:05.000Z 67.13222882710397243499755859375 14.365200363099575042724609375 252.1999969482421875 52805.838207694 2016-07-15T15:38:08.000Z 67.13208247907459735870361328125 14.36479358933866024017333984375 252 52829.814899639 2016-07-15T15:38:13.000Z 67.13186454959213733673095703125 14.36413225717842578887939453125 251.399993896484375 52867.319284548 2016-07-15T15:38:17.000Z 67.13169758208096027374267578125 14.3635918758809566497802734375 250.8000030517578125 52897.180059293 2016-07-15T15:38:21.000Z 67.13152147829532623291015625 14.363023750483989715576171875 250.399993896484375 52928.61322449 2016-07-15T15:38:25.000Z 67.13133799843490123748779296875 14.362435676157474517822265625 249.8000030517578125 52961.233281017 2016-07-15T15:38:26.000Z 67.1312889643013477325439453125 14.36227868311107158660888671875 249.600006103515625 52969.94521493 2016-07-15T15:38:28.000Z 67.1311890520155429840087890625 14.36196000315248966217041015625 249.399993896484375 52987.655910438 2016-07-15T15:38:30.000Z 67.1310857869684696197509765625 14.36163671314716339111328125 249 53005.756940621 2016-07-15T15:38:33.000Z 67.13092812336981296539306640625 14.3611312843859195709228515625 248.600006103515625 53033.790787717 2016-07-15T15:38:35.000Z 67.1308246068656444549560546875 14.3607986904680728912353515625 248.1999969482421875 53052.222051261 2016-07-15T15:38:36.000Z 67.13077045977115631103515625 14.36063197441399097442626953125 248 53061.620092424 2016-07-15T15:38:38.000Z 67.13066107593476772308349609375 14.36028948985040187835693359375 247.8000030517578125 53080.795249597 2016-07-15T15:38:40.000Z 67.13054917752742767333984375 14.35994633473455905914306640625 247.399993896484375 53100.171613764 2016-07-15T15:38:42.000Z 67.13043694384396076202392578125 14.35959245078265666961669921875 247.1999969482421875 53119.92940222 2016-07-15T15:38:44.000Z 67.13032194413244724273681640625 14.3592394888401031494140625 246.8000030517578125 53139.85240501 2016-07-15T15:38:45.000Z 67.1302626840770244598388671875 14.35906673781573772430419921875 246.600006103515625 53149.819343906 2016-07-15T15:38:47.000Z 67.1301408112049102783203125 14.35872115194797515869140625 246.399993896484375 53170.004861222 2016-07-15T15:38:49.000Z 67.1300129033625125885009765625 14.35837657190859317779541015625 246.1999969482421875 53190.616679107 2016-07-15T15:38:51.000Z 67.12987720035016536712646484375 14.35804934240877628326416015625 246.1999969482421875 53211.316586289 2016-07-15T15:38:52.000Z 67.12980595417320728302001953125 14.3578901700675487518310546875 246.1999969482421875 53221.81822062 2016-07-15T15:38:53.000Z 67.12973386980593204498291015625 14.35773409903049468994140625 246.1999969482421875 53232.303935225 2016-07-15T15:38:55.000Z 67.1295810677111148834228515625 14.35743771493434906005859375 246.399993896484375 53253.602430246 2016-07-15T15:38:57.000Z 67.12942139245569705963134765625 14.35714644379913806915283203125 246.600006103515625 53275.387809695 2016-07-15T15:38:59.000Z 67.12926129810512065887451171875 14.35686229728162288665771484375 247.8000030517578125 53297.034720025 2016-07-15T15:39:01.000Z 67.129101455211639404296875 14.35659424401819705963134765625 248 53318.270586327 2016-07-15T15:39:03.000Z 67.12893926538527011871337890625 14.35631328262388706207275390625 248.1999969482421875 53340.032948774 2016-07-15T15:39:05.000Z 67.1287750639021396636962890625 14.35603751800954341888427734375 248.399993896484375 53361.857670359 2016-07-15T15:39:07.000Z 67.1286107785999774932861328125 14.3557722307741641998291015625 248.8000030517578125 53383.445891113 2016-07-15T15:39:09.000Z 67.12845110334455966949462890625 14.35550509952008724212646484375 249 53404.644730334 2016-07-15T15:39:11.000Z 67.12829075753688812255859375 14.3552294187247753143310546875 249.1999969482421875 53426.109201682 2016-07-15T15:39:13.000Z 67.128127478063106536865234375 14.35495709069073200225830078125 249.399993896484375 53447.766746805 2016-07-15T15:39:15.000Z 67.127964198589324951171875 14.35469037853181362152099609375 249.8000030517578125 53469.293391524 2016-07-15T15:39:17.000Z 67.12780385278165340423583984375 14.354423582553863525390625 250 53490.546897446 2016-07-15T15:39:19.000Z 67.12764836847782135009765625 14.35415511019527912139892578125 250.1999969482421875 53511.38853287 2016-07-15T15:39:21.000Z 67.12749606929719448089599609375 14.3538950197398662567138671875 250.1999969482421875 53531.734016502 2016-07-15T15:39:23.000Z 67.1273363940417766571044921875 14.35362151823937892913818359375 250.399993896484375 53553.084597032 2016-07-15T15:39:24.000Z 67.1272529102861881256103515625 14.353479780256748199462890625 250.600006103515625 53564.217332508 2016-07-15T15:39:25.000Z 67.1271700970828533172607421875 14.35334156267344951629638671875 250.600006103515625 53575.203916683 2016-07-15T15:39:27.000Z 67.12701058946549892425537109375 14.3530682288110256195068359375 250.8000030517578125 53596.534821302 2016-07-15T15:39:29.000Z 67.1268512494862079620361328125 14.35278550721704959869384765625 250.8000030517578125 53618.078238835 2016-07-15T15:39:31.000Z 67.12668989785015583038330078125 14.35246615670621395111083984375 250.600006103515625 53640.736481621 2016-07-15T15:39:32.000Z 67.12661303579807281494140625 14.35230187140405178070068359375 250.399993896484375 53651.858261475 2016-07-15T15:39:33.000Z 67.12653927505016326904296875 14.3521401844918727874755859375 250 53662.6436889 2016-07-15T15:39:35.000Z 67.12639938108623027801513671875 14.35180767439305782318115234375 249.1999969482421875 53683.842102147 2016-07-15T15:39:37.000Z 67.1262722276151180267333984375 14.35144490562379360198974609375 247.8000030517578125 53704.975240124 2016-07-15T15:39:38.000Z 67.12621145881712436676025390625 14.35124793089926242828369140625 246.8000030517578125 53715.854865211 2016-07-15T15:39:39.000Z 67.1261521987617015838623046875 14.3510411493480205535888671875 245.8000030517578125 53726.969741541 2016-07-15T15:39:41.000Z 67.12604315020143985748291015625 14.35061526484787464141845703125 243.399993896484375 53749.033544955 2016-07-15T15:39:43.000Z 67.12594323791563510894775390625 14.350180327892303466796875 240.600006103515625 53770.890928703 2016-07-15T15:39:44.000Z 67.12589764036238193511962890625 14.3499491550028324127197265625 239 53782.106496672 2016-07-15T15:39:45.000Z 67.1258561499416828155517578125 14.34970624744892120361328125 237.1999969482421875 53793.585078701 2016-07-15T15:39:47.000Z 67.12578280828893184661865234375 14.34919050894677639007568359375 233.1999969482421875 53817.34422786 2016-07-15T15:39:49.000Z 67.125727571547031402587890625 14.3486529774963855743408203125 229.600006103515625 53841.399128991 2016-07-15T15:39:51.000Z 67.12568155489861965179443359375 14.34811125509440898895263671875 228 53865.38956359 2016-07-15T15:39:53.000Z 67.1256419084966182708740234375 14.347562827169895172119140625 226.1999969482421875 53889.523730052 2016-07-15T15:39:55.000Z 67.12560108862817287445068359375 14.34701071120798587799072265625 224.399993896484375 53913.839059066 2016-07-15T15:39:57.000Z 67.12555699981749057769775390625 14.3464549072086811065673828125 222.8000030517578125 53938.381352337 2016-07-15T15:39:59.000Z 67.12551425211131572723388671875 14.34590815566480159759521484375 221.1999969482421875 53962.509905722 2016-07-15T15:40:01.000Z 67.12547066621482372283935546875 14.34536819346249103546142578125 219.600006103515625 53986.369560147 2016-07-15T15:40:03.000Z 67.12541383691132068634033203125 14.3448502756655216217041015625 218.1999969482421875 54009.652850491 2016-07-15T15:40:05.000Z 67.12533990852534770965576171875 14.3443590961396694183349609375 216.399993896484375 54032.441041207 2016-07-15T15:40:07.000Z 67.12524904869496822357177734375 14.3438990972936153411865234375 214.8000030517578125 54054.764837005 2016-07-15T15:40:09.000Z 67.12514276616275310516357421875 14.3434696085751056671142578125 213.600006103515625 54076.792595121 2016-07-15T15:40:10.000Z 67.1250846795737743377685546875 14.34326835907995700836181640625 213.399993896484375 54087.637304228 2016-07-15T15:40:12.000Z 67.1249587833881378173828125 14.3428768403828144073486328125 213 54109.62094954 2016-07-15T15:40:15.000Z 67.12476474232971668243408203125 14.34229220263659954071044921875 212.8000030517578125 54142.881385571 2016-07-15T15:40:18.000Z 67.12457279674708843231201171875 14.34170387685298919677734375 212.399993896484375 54176.113166427 2016-07-15T15:40:21.000Z 67.12439007125794887542724609375 14.3411079235374927520751953125 211.600006103515625 54208.953387039 2016-07-15T15:40:24.000Z 67.12422092445194721221923828125 14.3404973857104778289794921875 210.600006103515625 54241.39161584 2016-07-15T15:40:27.000Z 67.124075330793857574462890625 14.33984887786209583282470703125 207.8000030517578125 54273.79391403 2016-07-15T15:40:30.000Z 67.123968042433261871337890625 14.3391700275242328643798828125 204 54305.500528173 2016-07-15T15:40:32.000Z 67.12391833774745464324951171875 14.33870256878435611724853515625 200.8000030517578125 54326.469158365 2016-07-15T15:40:34.000Z 67.12388045154511928558349609375 14.33824474923312664031982421875 197.1999969482421875 54346.721667648 2016-07-15T15:40:37.000Z 67.12385178543627262115478515625 14.33759816922247409820556640625 191.8000030517578125 54374.878934591 2016-07-15T15:40:40.000Z 67.1238468401134014129638671875 14.33700305409729480743408203125 186.399993896484375 54400.633803941 2016-07-15T15:40:42.000Z 67.12385815568268299102783203125 14.33665059506893157958984375 182.8000030517578125 54415.935760751 2016-07-15T15:40:44.000Z 67.12388229556381702423095703125 14.33631992898881435394287109375 179.1999969482421875 54430.493158663 2016-07-15T15:40:48.000Z 67.12393258698284626007080078125 14.33574677444994449615478515625 172.8000030517578125 54455.915957317 2016-07-15T15:40:54.000Z 67.12399109266698360443115234375 14.335100613534450531005859375 165.399993896484375 54484.621890429 2016-07-15T15:41:03.000Z 67.12403811514377593994140625 14.3343003094196319580078125 161 54519.642167873 2016-07-15T15:41:12.000Z 67.12401799857616424560546875 14.33343051932752132415771484375 158.399993896484375 54557.342153044 2016-07-15T15:41:21.000Z 67.12392278015613555908203125 14.3324658460915088653564453125 156.8000030517578125 54600.405508914 2016-07-15T15:41:29.000Z 67.12373192422091960906982421875 14.3315780349075794219970703125 153.600006103515625 54644.301474239 2016-07-15T15:41:38.000Z 67.12347124703228473663330078125 14.33067262172698974609375 149.600006103515625 54693.051012271 2016-07-15T15:41:46.000Z 67.12329522706568241119384765625 14.3300783447921276092529296875 147.1999969482421875 54725.377558584 2016-07-15T15:41:57.000Z 67.12308366782963275909423828125 14.32933461852371692657470703125 143.8000030517578125 54765.252787993 2016-07-15T15:42:07.000Z 67.122895829379558563232421875 14.32870320975780487060546875 141.1999969482421875 54799.654952299 2016-07-15T15:42:18.000Z 67.122687958180904388427734375 14.3280013091862201690673828125 138.1999969482421875 54837.834647427 2016-07-15T15:42:31.000Z 67.12244563736021518707275390625 14.32716504670679569244384765625 134.600006103515625 54882.965234197 2016-07-15T15:42:39.000Z 67.1222643367946147918701171875 14.3265311233699321746826171875 131.8000030517578125 54917.018094085 2016-07-15T15:42:41.000Z 67.122215218842029571533203125 14.32634563185274600982666015625 131 54926.729433765 2016-07-15T15:42:47.000Z 67.122051604092121124267578125 14.3257586471736431121826171875 128.399993896484375 54957.982389604 2016-07-15T15:42:48.000Z 67.12202436290681362152099609375 14.32565144263207912445068359375 127.8000030517578125 54963.524981061 2016-07-15T15:42:52.000Z 67.12191523052752017974853515625 14.3252265639603137969970703125 125.59999847412109375 54985.560116876 2016-07-15T15:42:57.000Z 67.12178464047610759735107421875 14.32475457899272441864013671875 123.59999847412109375 55010.627544537 2016-07-15T15:42:58.000Z 67.12176083587110042572021484375 14.3246684968471527099609375 123.1999969482421875 55015.198714725 2016-07-15T15:43:02.000Z 67.121682465076446533203125 14.32429541833698749542236328125 121.1999969482421875 55033.548223175 2016-07-15T15:43:04.000Z 67.12167416699230670928955078125 14.3240752257406711578369140625 121 55043.120956105 2016-07-15T15:43:07.000Z 67.1217034198343753814697265625 14.32375646196305751800537109375 120.1999969482421875 55057.293323245 2016-07-15T15:43:08.000Z 67.1217000670731067657470703125 14.323664344847202301025390625 119.40000152587890625 55061.295741965 2016-07-15T15:43:11.000Z 67.12163309566676616668701171875 14.32343040592968463897705078125 118 55073.866953834 2016-07-15T15:43:18.000Z 67.1214767731726169586181640625 14.32307132519781589508056640625 116.1999969482421875 55097.194028372 2016-07-15T15:43:23.000Z 67.12142958305776119232177734375 14.32289413176476955413818359375 115.1999969482421875 55106.488204574 2016-07-15T15:45:19.000Z 67.12129362858831882476806640625 14.32273797690868377685546875 115 55123.060220591 2016-07-15T15:45:21.000Z 67.12125674821436405181884765625 14.32274074293673038482666015625 115.40000152587890625 55127.16621045 2016-07-15T15:45:23.000Z 67.12120846845209598541259765625 14.32277142070233821868896484375 116 55132.700649834 2016-07-15T15:45:25.000Z 67.12117351591587066650390625 14.3227857537567615509033203125 116.40000152587890625 55136.640535798 2016-07-15T15:45:27.000Z 67.12114443071186542510986328125 14.322795309126377105712890625 116.59999847412109375 55139.904810634 2016-07-15T15:45:28.000Z 67.121140323579311370849609375 14.32278332300484180450439453125 116.59999847412109375 55140.60311152 2016-07-15T15:45:29.000Z 67.1211354620754718780517578125 14.32276471517980098724365234375 116.40000152587890625 55141.576845584 2016-07-15T15:45:30.000Z 67.12112548761069774627685546875 14.3227498792111873626708984375 116.40000152587890625 55142.862343149 2016-07-15T15:45:32.000Z 67.12107695639133453369140625 14.32276119478046894073486328125 116.8000030517578125 55148.286362789 2016-07-15T15:45:34.000Z 67.12102456949651241302490234375 14.32274359278380870819091796875 117 55154.166512677 2016-07-15T15:45:36.000Z 67.12097059004008769989013671875 14.32271325029432773590087890625 117 55160.316143572 2016-07-15T15:45:37.000Z 67.1209403313696384429931640625 14.32271777652204036712646484375 117.1999969482421875 55163.690595586 2016-07-15T15:45:38.000Z 67.12090797722339630126953125 14.3227346241474151611328125 117.59999847412109375 55167.36482534 2016-07-15T15:45:39.000Z 67.12086933664977550506591796875 14.32272934354841709136962890625 117.8000030517578125 55171.671538357 2016-07-15T15:45:40.000Z 67.12082960642874240875244140625 14.32270042598247528076171875 117.8000030517578125 55176.26733522 2016-07-15T15:45:41.000Z 67.12079130113124847412109375 14.3226546607911586761474609375 117.59999847412109375 55180.968997387 2016-07-15T15:45:42.000Z 67.1207472123205661773681640625 14.32263244874775409698486328125 117.8000030517578125 55185.969425536 2016-07-15T15:45:43.000Z 67.12070119567215442657470703125 14.32260009460151195526123046875 117.8000030517578125 55191.279029915 2016-07-15T15:45:44.000Z 67.12065526284277439117431640625 14.32257008738815784454345703125 117.8000030517578125 55196.553654596 2016-07-15T15:45:45.000Z 67.12060933001339435577392578125 14.32255701161921024322509765625 118 55201.696522852 2016-07-15T15:45:46.000Z 67.12056172080338001251220703125 14.3225356377661228179931640625 118 55207.075404235 2016-07-15T15:45:47.000Z 67.120520733296871185302734375 14.32249314151704311370849609375 118 55211.994815263 2016-07-15T15:45:48.000Z 67.120473794639110565185546875 14.32246665470302104949951171875 118 55217.343392848 2016-07-15T15:45:49.000Z 67.12042341940104961395263671875 14.32246061973273754119873046875 118.1999969482421875 55222.955603342 2016-07-15T15:45:51.000Z 67.12029769085347652435302734375 14.3224534951150417327880859375 119 55236.952622258 2016-07-15T15:45:53.000Z 67.12016978301107883453369140625 14.32246581651270389556884765625 119.8000030517578125 55251.199025248 2016-07-15T15:45:58.000Z 67.11989250965416431427001953125 14.3224856816232204437255859375 121.8000030517578125 55282.072179588 2016-07-15T15:46:00.000Z 67.1198464930057525634765625 14.32254209183156490325927734375 122.8000030517578125 55287.74599863 2016-07-15T15:46:02.000Z 67.11982528679072856903076171875 14.32258584536612033843994140625 123.40000152587890625 55290.771969138 2016-07-15T15:46:03.000Z 67.11980299092829227447509765625 14.32265290059149265289306640625 124.59999847412109375 55294.589631169 2016-07-15T15:46:05.000Z 67.11978203617036342620849609375 14.322762452065944671630859375 126 55299.872808838 2016-07-15T15:46:09.000Z 67.11978438310325145721435546875 14.32294324971735477447509765625 128.1999969482421875 55307.700841717 2016-07-15T15:46:10.000Z 67.11979762651026248931884765625 14.323013909161090850830078125 129 55311.095304494 2016-07-15T15:46:11.000Z 67.11982830427587032318115234375 14.323042072355747222900390625 129 55314.720047412 2016-07-15T15:46:13.000Z 67.1198359318077564239501953125 14.3231310881674289703369140625 130 55318.66451464 2016-07-15T15:46:15.000Z 67.11987197399139404296875 14.323164783418178558349609375 130 55322.933319422 2016-07-15T15:46:38.000Z 67.12132732383906841278076171875 14.3228152580559253692626953125 115.40000152587890625 55485.62124691 2016-07-15T15:46:47.000Z 67.12126328609883785247802734375 14.3229765258729457855224609375 117.1999969482421875 55495.595883859 2016-07-15T15:46:48.000Z 67.12124249897897243499755859375 14.32302053086459636688232421875 117.8000030517578125 55498.59186383 2016-07-15T15:46:49.000Z 67.12122238241136074066162109375 14.32306344620883464813232421875 118.40000152587890625 55501.502226643 2016-07-15T15:46:50.000Z 67.12120058946311473846435546875 14.32310988195240497589111328125 119 55504.652473302 2016-07-15T15:46:51.000Z 67.12117510847747325897216796875 14.3231548927724361419677734375 119.59999847412109375 55508.093175297 2016-07-15T15:46:52.000Z 67.1211468614637851715087890625 14.32320090942084789276123046875 120 55511.815021245 2016-07-15T15:46:53.000Z 67.12111241184175014495849609375 14.323245249688625335693359375 120.59999847412109375 55516.102822038 2016-07-15T15:46:54.000Z 67.12107301689684391021728515625 14.3232952058315277099609375 121.40000152587890625 55520.990928243 2016-07-15T15:46:55.000Z 67.12103144265711307525634765625 14.3233399651944637298583984375 122 55526.00668272 2016-07-15T15:46:57.000Z 67.12094510905444622039794921875 14.3234251253306865692138671875 123.1999969482421875 55536.298124145 2016-07-15T15:46:58.000Z 67.12089917622506618499755859375 14.3234670348465442657470703125 123.8000030517578125 55541.723808361 2016-07-15T15:46:59.000Z 67.1208523213863372802734375 14.323506765067577362060546875 124.59999847412109375 55547.214839707 2016-07-15T15:47:01.000Z 67.12076045572757720947265625 14.3235956132411956787109375 126.59999847412109375 55558.138366158 2016-07-15T15:47:08.000Z 67.1203834377229213714599609375 14.323846399784088134765625 133.1999969482421875 55601.481799614 2016-07-15T15:47:10.000Z 67.12146587669849395751953125 14.322991780936717987060546875 115.8000030517578125 55727.507609683 2016-07-15T15:47:11.000Z 67.12147534824907779693603515625 14.3230053596198558807373046875 115.8000030517578125 55728.713363517 2016-07-15T16:08:36.000Z 67.1214097179472446441650390625 14.322806708514690399169921875 114.59999847412109375 55739.993959124 2016-07-15T16:20:20.000Z 67.12137334048748016357421875 14.32286672294139862060546875 115.40000152587890625 55744.803850583 2016-07-15T16:20:26.000Z 67.121252976357936859130859375 14.32286429218947887420654296875 116.40000152587890625 55758.200932332 2016-07-15T16:20:32.000Z 67.1210653893649578094482421875 14.32275868020951747894287109375 116.8000030517578125 55779.57412833 2016-07-15T16:20:38.000Z 67.120885513722896575927734375 14.3223998509347438812255859375 115 55804.910110926 2016-07-15T16:20:44.000Z 67.1207022853195667266845703125 14.3220105953514575958251953125 112.8000030517578125 55831.360673542 2016-07-15T16:20:48.000Z 67.12058468721807003021240234375 14.32175519876182079315185546875 111.40000152587890625 55848.491330981 2016-07-15T16:20:56.000Z 67.12034873664379119873046875 14.321323446929454803466796875 109.1999969482421875 55880.720940868 2016-07-15T16:21:05.000Z 67.12011178024113178253173828125 14.32086168788373470306396484375 106.8000030517578125 55913.809619423 2016-07-15T16:21:08.000Z 67.1200431324541568756103515625 14.3207412399351596832275390625 106.1999969482421875 55923.058994766 2016-07-15T16:21:13.000Z 67.1199666894972324371337890625 14.3205746077001094818115234375 105.1999969482421875 55934.21158518 2016-07-15T16:21:16.000Z 67.1199187450110912322998046875 14.320475198328495025634765625 104.59999847412109375 55941.066035394 2016-07-15T16:21:20.000Z 67.11984909139573574066162109375 14.32031954638659954071044921875 103.8000030517578125 55951.33595715 2016-07-15T16:21:23.000Z 67.119797207415103912353515625 14.32021594606339931488037109375 103.1999969482421875 55958.647458538 2016-07-15T16:21:24.000Z 67.1197779290378093719482421875 14.32018208317458629608154296875 103 55961.244662246 2016-07-15T16:21:30.000Z 67.119667120277881622314453125 14.320043027400970458984375 102.59999847412109375 55974.967717454 2016-07-15T16:21:32.000Z 67.11963602341711521148681640625 14.3200022913515567779541015625 102.40000152587890625 55978.853368984 2016-07-15T16:21:38.000Z 67.11954114027321338653564453125 14.3199268542230129241943359375 102.40000152587890625 55989.907145007 2016-07-15T16:21:44.000Z 67.1194374561309814453125 14.31983104906976222991943359375 102.1999969482421875 56002.170010212 2016-07-15T16:21:57.000Z 67.11918331682682037353515625 14.31965368799865245819091796875 102.1999969482421875 56031.479089727 2016-07-15T16:22:18.000Z 67.11890310980379581451416015625 14.31946526281535625457763671875 102.40000152587890625 56063.715003037 2016-07-15T16:22:30.000Z 67.11872625164687633514404296875 14.3193756602704524993896484375 102.8000030517578125 56083.778020945 2016-07-15T16:22:35.000Z 67.1186698414385318756103515625 14.31935093365609645843505859375 102.8000030517578125 56090.147646794 2016-07-15T16:22:41.000Z 67.11859499104321002960205078125 14.31927951984107494354248046875 102.8000030517578125 56099.033025703 2016-07-15T16:22:52.000Z 67.1184606291353702545166015625 14.3191865645349025726318359375 102.8000030517578125 56114.519173391 2016-07-15T16:22:53.000Z 67.118446044623851776123046875 14.31917893700301647186279296875 102.8000030517578125 56116.17602077 2016-07-15T16:22:59.000Z 67.118369601666927337646484375 14.31912579573690891265869140625 102.8000030517578125 56124.989460369 2016-07-15T16:23:03.000Z 67.11831428110599517822265625 14.31909411214292049407958984375 103 56131.297831545 2016-07-15T16:23:09.000Z 67.11824144236743450164794921875 14.3190497718751430511474609375 103 56139.628807931 2016-07-15T16:23:14.000Z 67.118176482617855072021484375 14.31902655400335788726806640625 103.1999969482421875 56146.928566906 2016-07-15T16:23:15.000Z 67.1181642450392246246337890625 14.31901280768215656280517578125 103.1999969482421875 56148.415970257 2016-07-15T16:23:26.000Z 67.11800440214574337005615234375 14.31891071610152721405029296875 103.1999969482421875 56166.747507694 2016-07-15T16:23:31.000Z 67.11793818511068820953369140625 14.31886511854827404022216796875 103.1999969482421875 56174.37750788 2016-07-15T16:23:37.000Z 67.11786693893373012542724609375 14.3188365362584590911865234375 103.40000152587890625 56182.403187619 2016-07-15T16:23:42.000Z 67.11780290119349956512451171875 14.31880049407482147216796875 103.59999847412109375 56189.699234537 2016-07-15T16:23:48.000Z 67.117728553712368011474609375 14.31872363202273845672607421875 103.40000152587890625 56198.617581543 2016-07-15T16:23:50.000Z 67.1177012287080287933349609375 14.31870795786380767822265625 103.40000152587890625 56201.734689538 2016-07-15T16:23:53.000Z 67.1176583133637905120849609375 14.31866831146180629730224609375 103.40000152587890625 56206.810397183 2016-07-15T16:23:59.000Z 67.11757977493107318878173828125 14.3186484463512897491455078125 103.59999847412109375 56215.594073699 2016-07-15T16:24:05.000Z 67.11750215850770473480224609375 14.31859086267650127410888671875 103.59999847412109375 56224.586031466 2016-07-15T16:24:09.000Z 67.11745253764092922210693359375 14.318578876554965972900390625 103.8000030517578125 56230.133508417 2016-07-15T16:24:12.000Z 67.117412053048610687255859375 14.31856823153793811798095703125 104 56234.66300438 2016-07-15T16:24:20.000Z 67.11730979382991790771484375 14.31850939057767391204833984375 104.1999969482421875 56246.326154536 2016-07-15T16:24:30.000Z 67.11718213744461536407470703125 14.3183477036654949188232421875 103.59999847412109375 56262.164003615 2016-07-15T16:24:31.000Z 67.11716629564762115478515625 14.31832716800272464752197265625 103.40000152587890625 56264.139096783 2016-07-15T16:24:41.000Z 67.117023132741451263427734375 14.31824661791324615478515625 103.59999847412109375 56280.450232313 2016-07-15T16:24:47.000Z 67.11693922989070415496826171875 14.31821267120540142059326171875 104 56289.903838322 2016-07-15T16:24:49.000Z 67.11691374890506267547607421875 14.31820479221642017364501953125 104 56292.760967844 2016-07-15T16:24:53.000Z 67.11685507558286190032958984375 14.31817352771759033203125 104.1999969482421875 56299.430462319 2016-07-15T16:24:57.000Z 67.11680495180189609527587890625 14.3181388266384601593017578125 104.1999969482421875 56305.208367875 2016-07-15T16:25:01.000Z 67.1167537383735179901123046875 14.31810068897902965545654296875 104.1999969482421875 56311.142784286 2016-07-15T16:25:07.000Z 67.11667369119822978973388671875 14.3180449493229389190673828125 104.1999969482421875 56320.373102333 2016-07-15T16:25:08.000Z 67.11666078306734561920166015625 14.3180369026958942413330078125 104.1999969482421875 56321.851371083 2016-07-15T16:25:17.000Z 67.116551063954830169677734375 14.31793011724948883056640625 104 56334.908470427 2016-07-15T16:25:19.000Z 67.11652114056050777435302734375 14.31790740229189395904541015625 104 56338.380523429 2016-07-15T16:25:28.000Z 67.11640479974448680877685546875 14.31782819330692291259765625 104 56351.775582927 2016-07-15T16:25:29.000Z 67.1163913048803806304931640625 14.31782458908855915069580078125 104 56353.284085252 2016-07-15T16:25:39.000Z 67.11625409312546253204345703125 14.3177911452949047088623046875 104.59999847412109375 56368.624646591 2016-07-15T16:25:47.000Z 67.11613674648106098175048828125 14.31773674674332141876220703125 104.8000030517578125 56381.896106233 2016-07-15T16:25:52.000Z 67.116052843630313873291015625 14.31770925410091876983642578125 105.1999969482421875 56391.310467619 2016-07-15T16:26:03.000Z 67.11590942926704883575439453125 14.31755905039608478546142578125 104.8000030517578125 56408.545704626 2016-07-15T16:26:12.000Z 67.11577557027339935302734375 14.3174810148775577545166015625 104.8000030517578125 56423.82256051 2016-07-15T16:26:15.000Z 67.11573072709143161773681640625 14.317457042634487152099609375 105 56428.920458116 2016-07-15T16:26:22.000Z 67.11563701741397380828857421875 14.31739342398941516876220703125 105 56439.708396993 2016-07-15T16:26:27.000Z 67.11556459777057170867919921875 14.3173492513597011566162109375 105 56447.992633891 2016-07-15T16:26:29.000Z 67.1155353449285030364990234375 14.31732594966888427734375 105 56451.40302074 2016-07-15T16:26:35.000Z 67.11544968187808990478515625 14.3172469921410083770751953125 105 56461.531727394 2016-07-15T16:26:38.000Z 67.11540768854320049285888671875 14.31718655861914157867431640625 104.59999847412109375 56466.887897001 2016-07-15T16:26:41.000Z 67.11536460556089878082275390625 14.3171537853777408599853515625 104.59999847412109375 56471.889227999 2016-07-15T16:26:47.000Z 67.1152679622173309326171875 14.31713006459176540374755859375 105 56482.69473069 2016-07-15T16:26:48.000Z 67.11525245569646358489990234375 14.317127130925655364990234375 105.1999969482421875 56484.423590229 2016-07-15T16:26:54.000Z 67.11517048068344593048095703125 14.3171051703393459320068359375 105.40000152587890625 56493.596498835 2016-07-15T16:26:58.000Z 67.11511516012251377105712890625 14.31705261580646038055419921875 105.40000152587890625 56500.16091235 2016-07-15T16:27:00.000Z 67.11508624255657196044921875 14.317017495632171630859375 105.1999969482421875 56503.721562196 2016-07-15T16:27:05.000Z 67.11501575075089931488037109375 14.3169625103473663330078125 105.1999969482421875 56511.920886505 2016-07-15T16:27:09.000Z 67.1149593405425548553466796875 14.3169143982231616973876953125 105.1999969482421875 56518.536001806 2016-07-15T16:27:11.000Z 67.1149352006614208221435546875 14.316895119845867156982421875 105.1999969482421875 56521.350140581 2016-07-15T16:27:20.000Z 67.114814333617687225341796875 14.3168413080275058746337890625 105.40000152587890625 56535.003267257 2016-07-15T16:27:32.000Z 67.11463026702404022216796875 14.31669118814170360565185546875 105.1999969482421875 56556.496117011 2016-07-15T16:27:43.000Z 67.11444653570652008056640625 14.31665548123419284820556640625 106 56577.004282225 2016-07-15T16:27:53.000Z 67.11430949158966541290283203125 14.31661591865122318267822265625 106.59999847412109375 56592.353670633 2016-07-15T16:28:00.000Z 67.114204801619052886962890625 14.316572248935699462890625 106.8000030517578125 56604.158038876 2016-07-15T16:28:06.000Z 67.114129364490509033203125 14.31656881235539913177490234375 107.40000152587890625 56612.555411498 2016-07-15T16:28:17.000Z 67.113962732255458831787109375 14.316551126539707183837890625 108.1999969482421875 56631.117755824 2016-07-15T16:28:28.000Z 67.11379400454461574554443359375 14.316572248935699462890625 110 56649.919842482 2016-07-15T16:28:32.000Z 67.11373348720371723175048828125 14.31657836772501468658447265625 110.59999847412109375 56656.660713692 2016-07-15T16:28:41.000Z 67.11358646862208843231201171875 14.31658255867660045623779296875 112.1999969482421875 56673.025185789 2016-07-15T16:28:43.000Z 67.11356132291257381439208984375 14.3165910243988037109375 112.40000152587890625 56675.847335222 2016-07-15T16:28:47.000Z 67.1135156415402889251708984375 14.31657954119145870208740234375 112.8000030517578125 56680.955849774 2016-07-15T16:28:50.000Z 67.1134722232818603515625 14.31657333858311176300048828125 113.1999969482421875 56685.795686372 2016-07-15T16:28:58.000Z 67.1133493445813655853271484375 14.3166062794625759124755859375 114.8000030517578125 56699.546350743 2016-07-15T16:29:01.000Z 67.1133131347596645355224609375 14.3166191875934600830078125 115.1999969482421875 56703.615891282 2016-07-15T16:29:03.000Z 67.11328773759305477142333984375 14.316624887287616729736328125 115.59999847412109375 56706.453994203 2016-07-15T16:29:11.000Z 67.11316821165382862091064453125 14.31666277348995208740234375 117.1999969482421875 56719.858488266 2016-07-15T16:29:22.000Z 67.11298967711627483367919921875 14.316786825656890869140625 120.40000152587890625 56740.442687228 2016-07-15T16:29:34.000Z 67.11281969211995601654052734375 14.31683938018977642059326171875 122.40000152587890625 56759.498564642 2016-07-15T16:29:39.000Z 67.11275615729391574859619140625 14.316836781799793243408203125 122.1999969482421875 56766.570876388 2016-07-15T16:29:44.000Z 67.11268491111695766448974609375 14.3168654479086399078369140625 122.59999847412109375 56774.597681196 2016-07-15T16:29:45.000Z 67.11266865022480487823486328125 14.31687441654503345489501953125 122.59999847412109375 56776.45009288 2016-07-15T16:29:55.000Z 67.11251492612063884735107421875 14.31695387698709964752197265625 123.40000152587890625 56793.902182966 2016-07-15T16:29:56.000Z 67.11250050924718379974365234375 14.31696318089962005615234375 123.40000152587890625 56795.556303023 2016-07-15T16:30:07.000Z 67.1123368106782436370849609375 14.31702277623116970062255859375 124 56813.957901774 2016-07-15T16:30:16.000Z 67.11219809018075466156005859375 14.31707357056438922882080078125 124.40000152587890625 56829.553577746 2016-07-15T16:30:26.000Z 67.11205375380814075469970703125 14.317116402089595794677734375 124.8000030517578125 56845.725159112 2016-07-15T16:30:27.000Z 67.1120410971343517303466796875 14.3171180784702301025390625 124.8000030517578125 56847.137832781 2016-07-15T16:30:33.000Z 67.11195476353168487548828125 14.3171437270939350128173828125 125 56856.810973538 2016-07-15T16:30:39.000Z 67.111876644194126129150390625 14.31716945953667163848876953125 125.1999969482421875 56865.576640681 2016-07-15T16:30:48.000Z 67.11172820068895816802978515625 14.31717834435403347015380859375 125 56882.103094993 2016-07-15T16:30:58.000Z 67.11156492121517658233642578125 14.3172741495072841644287109375 126 56900.743596904 2016-07-15T16:31:03.000Z 67.11148864589631557464599609375 14.31730248034000396728515625 126.1999969482421875 56909.321304224 2016-07-15T16:31:09.000Z 67.11139258928596973419189453125 14.317341037094593048095703125 126.59999847412109375 56920.141838923 2016-07-15T16:31:10.000Z 67.11137632839381694793701171875 14.3173422105610370635986328125 126.59999847412109375 56921.952340994 2016-07-15T16:31:51.000Z 67.11126551963388919830322265625 14.31745645590126514434814453125 127.8000030517578125 56935.240120519 2016-07-15T16:31:52.000Z 67.111251354217529296875 14.31745997630059719085693359375 127.8000030517578125 56936.824532476 2016-07-15T16:31:59.000Z 67.111147083342075347900390625 14.31755460798740386962890625 128.8000030517578125 56949.13186778 2016-07-15T16:32:07.000Z 67.1110134758055210113525390625 14.31761118583381175994873046875 129.399993896484375 56964.203116662 2016-07-15T16:32:16.000Z 67.11083267815411090850830078125 14.31768779642879962921142578125 130 56984.597806686 2016-07-15T16:32:24.000Z 67.110669314861297607421875 14.31775317527353763580322265625 130.600006103515625 57002.999650796 2016-07-15T16:32:32.000Z 67.11048893630504608154296875 14.317831881344318389892578125 131.399993896484375 57023.363323609 2016-07-15T16:32:38.000Z 67.11036765016615390777587890625 14.3178913928568363189697265625 132 57037.106433843 2016-07-15T16:32:40.000Z 67.110327668488025665283203125 14.31790807284414768218994140625 132 57041.614948241 2016-07-15T16:32:50.000Z 67.1100931428372859954833984375 14.31799826212227344512939453125 132.8000030517578125 57068.0084364 2016-07-15T16:32:51.000Z 67.11006891913712024688720703125 14.31800899095833301544189453125 133 57070.744479779 2016-07-15T16:32:59.000Z 67.10991167463362216949462890625 14.3180756270885467529296875 133.600006103515625 57088.482177585 2016-07-15T16:33:02.000Z 67.10984260775148868560791015625 14.31810848414897918701171875 133.8000030517578125 57096.299821564 2016-07-15T16:33:07.000Z 67.10970447398722171783447265625 14.31817461736500263214111328125 134.399993896484375 57111.938574404 2016-07-15T16:33:11.000Z 67.1095888875424861907958984375 14.31822381913661956787109375 135 57124.97871894 2016-07-15T16:33:15.000Z 67.1094636619091033935546875 14.3182736076414585113525390625 135.399993896484375 57139.08210484 2016-07-15T16:33:22.000Z 67.1092026494443416595458984375 14.31838785298168659210205078125 136.399993896484375 57168.551266377 2016-07-15T16:33:24.000Z 67.10912930779159069061279296875 14.318417273461818695068359375 136.600006103515625 57176.812580907 2016-07-15T16:33:37.000Z 67.1086387149989604949951171875 14.31860729120671749114990234375 138.399993896484375 57232.032750985 2016-07-15T16:33:45.000Z 67.10832615382969379425048828125 14.31873570196330547332763671875 139.399993896484375 57267.262936155 2016-07-15T16:33:50.000Z 67.10813471116125583648681640625 14.318804182112216949462890625 140 57288.776153208 2016-07-15T16:34:00.000Z 67.10776917636394500732421875 14.31896276772022247314453125 141 57330.036135413 2016-07-15T16:34:10.000Z 67.10745845921337604522705078125 14.3191109597682952880859375 141.399993896484375 57365.209757395 2016-07-15T16:34:19.000Z 67.1071433834731578826904296875 14.319254122674465179443359375 141.8000030517578125 57400.821834786 2016-07-15T16:34:20.000Z 67.10710323415696620941162109375 14.319272227585315704345703125 141.8000030517578125 57405.359298207 2016-07-15T16:34:27.000Z 67.10677030496299266815185546875 14.31936937384307384490966796875 141.8000030517578125 57442.65301623 2016-07-15T16:34:30.000Z 67.10659009404480457305908203125 14.31938479654490947723388671875 141.1999969482421875 57462.721884398 2016-07-15T16:34:33.000Z 67.10639378987252712249755859375 14.31933668442070484161376953125 140.1999969482421875 57484.670175631 2016-07-15T16:34:34.000Z 67.1063246391713619232177734375 14.3193121254444122314453125 139.600006103515625 57492.440316627 2016-07-15T16:34:39.000Z 67.1059668995440006256103515625 14.31908774189651012420654296875 136.1999969482421875 57533.425703174 2016-07-15T16:34:44.000Z 67.10560941137373447418212890625 14.31865808553993701934814453125 130.600006103515625 57577.349328506 2016-07-15T16:34:45.000Z 67.10554285906255245208740234375 14.3185508809983730316162109375 129.399993896484375 57586.090753268 2016-07-15T16:34:49.000Z 67.10529425181448459625244140625 14.3180261738598346710205078125 123.1999969482421875 57621.89376252 2016-07-15T16:34:50.000Z 67.105237506330013275146484375 14.31787186302244663238525390625 121.40000152587890625 57631.088303056 2016-07-15T16:34:55.000Z 67.10499987937510013580322265625 14.3170081079006195068359375 112 57676.896502147 2016-07-15T16:35:02.000Z 67.1046690456569194793701171875 14.3157251738011837005615234375 98 57743.545126169 2016-07-15T16:35:06.000Z 67.104487828910350799560546875 14.31495646946132183074951171875 93.40000152587890625 57782.46561375 2016-07-15T16:35:07.000Z 67.10444197990000247955322265625 14.314762093126773834228515625 92.8000030517578125 57792.308565043 2016-07-15T16:35:11.000Z 67.1042640320956707000732421875 14.31400227360427379608154296875 90.59999847412109375 57830.71193957 2016-07-15T16:35:15.000Z 67.1040806360542774200439453125 14.31325393728911876678466796875 88.59999847412109375 57869.010181264 2016-07-15T16:35:17.000Z 67.10399187169969081878662109375 14.31288898922502994537353515625 87.59999847412109375 57887.647534093 2016-07-15T16:35:19.000Z 67.10390704683959484100341796875 14.31252990849316120147705078125 86.59999847412109375 57905.838884 2016-07-15T16:35:22.000Z 67.1037812344729900360107421875 14.31200402788817882537841796875 85.1999969482421875 57932.572315693 2016-07-15T16:35:25.000Z 67.10365374572575092315673828125 14.31151083670556545257568359375 84 57958.213509812 2016-07-15T16:35:26.000Z 67.103615105152130126953125 14.31134940125048160552978515625 83.40000152587890625 57966.421089861 2016-07-15T16:35:34.000Z 67.10325242020189762115478515625 14.31018817238509654998779296875 80.59999847412109375 58030.905380827 2016-07-15T16:35:36.000Z 67.10313071496784687042236328125 14.3099463544785976409912109375 80 58048.027074718 2016-07-15T16:35:39.000Z 67.102923095226287841796875 14.30961451493203639984130859375 79.40000152587890625 58075.239248257 2016-07-15T16:35:43.000Z 67.1025853045284748077392578125 14.30929197929799556732177734375 79.40000152587890625 58115.346713742 2016-07-15T16:35:48.000Z 67.1020978130400180816650390625 14.3091296218335628509521484375 80 58170.05916462 2016-07-15T16:35:52.000Z 67.10169170983135700225830078125 14.309099614620208740234375 81 58215.278003832 2016-07-15T16:35:55.000Z 67.1013719402253627777099609375 14.309085197746753692626953125 81.8000030517578125 58250.874610226 2016-07-15T16:35:56.000Z 67.10126255638897418975830078125 14.3090848624706268310546875 82.1999969482421875 58263.049531369 2016-07-15T16:35:58.000Z 67.10104932077229022979736328125 14.3090682663023471832275390625 82.59999847412109375 58286.794043427 2016-07-15T16:36:00.000Z 67.10084647871553897857666015625 14.309048317372798919677734375 83 58309.387431647 2016-07-15T16:36:02.000Z 67.100648917257785797119140625 14.30902116000652313232421875 83.59999847412109375 58331.407809594 2016-07-15T16:36:04.000Z 67.10045822896063327789306640625 14.309003390371799468994140625 84 58352.645589334 2016-07-15T16:36:06.000Z 67.10027642548084259033203125 14.3089948408305644989013671875 84.40000152587890625 58372.884048698 2016-07-15T16:36:08.000Z 67.10010074079036712646484375 14.3089934997260570526123046875 84.8000030517578125 58392.438089888 2016-07-15T16:36:10.000Z 67.099933438003063201904296875 14.30897866375744342803955078125 85.1999969482421875 58411.070112291 2016-07-15T16:36:11.000Z 67.0998514629900455474853515625 14.30897464044392108917236328125 85.40000152587890625 58420.195645972 2016-07-15T16:36:14.000Z 67.09961584769189357757568359375 14.30897581391036510467529296875 86 58446.420092427 2016-07-15T16:36:17.000Z 67.0993988402187824249267578125 14.30898629128932952880859375 86.59999847412109375 58470.577632665 2016-07-15T16:36:18.000Z 67.09933019243180751800537109375 14.30899006314575672149658203125 86.8000030517578125 58478.219458649 2016-07-15T16:36:22.000Z 67.09906431846320629119873046875 14.30899358354508876800537109375 87.59999847412109375 58507.812156793 2016-07-15T16:36:24.000Z 67.0989401824772357940673828125 14.3090028874576091766357421875 88 58521.634542889 2016-07-15T16:36:27.000Z 67.09876365959644317626953125 14.30902384221553802490234375 88.40000152587890625 58541.302777299 2016-07-15T16:36:31.000Z 67.0985388569533824920654296875 14.30903381668031215667724609375 89.1999969482421875 58566.327481121 2016-07-15T16:36:33.000Z 67.0984303951263427734375 14.3090401031076908111572265625 89.40000152587890625 58578.402232227 2016-07-15T16:36:35.000Z 67.098325453698635101318359375 14.3090464733541011810302734375 89.8000030517578125 58590.085495278 2016-07-15T16:36:43.000Z 67.09793393500149250030517578125 14.30907036177814006805419921875 93 58633.674695599 2016-07-15T16:36:53.000Z 67.09750511683523654937744140625 14.309110343456268310546875 100.40000152587890625 58681.434483179 2016-07-15T16:36:59.000Z 67.0972470380365848541259765625 14.30911595933139324188232421875 104.40000152587890625 58710.160227477 2016-07-15T16:37:02.000Z 67.09712021984159946441650390625 14.3091192282736301422119140625 106.40000152587890625 58724.27609326 2016-07-15T16:37:09.000Z 67.096813023090362548828125 14.30914965458214282989501953125 111.59999847412109375 58758.493100602 2016-07-15T16:37:13.000Z 67.0966328121721744537353515625 14.30915636010468006134033203125 114.59999847412109375 58778.552967663 2016-07-15T16:37:22.000Z 67.09622369147837162017822265625 14.3091876246035099029541015625 121.40000152587890625 58824.109036181 2016-07-15T16:37:23.000Z 67.09617759101092815399169921875 14.3091936595737934112548828125 122.1999969482421875 58829.246634204 2016-07-15T16:37:31.000Z 67.0958294905722141265869140625 14.30922308005392551422119140625 125.40000152587890625 58868.011826986 2016-07-15T16:37:36.000Z 67.0956283248960971832275390625 14.3092404305934906005859375 127.40000152587890625 58890.414362303 2016-07-15T16:37:40.000Z 67.09554090164601802825927734375 14.309236742556095123291015625 128 58900.146137153 2016-07-15T16:39:37.000Z 67.0955391414463520050048828125 14.30928527377545833587646484375 128.8000030517578125 58902.256072623 2016-07-15T16:39:39.000Z 67.09549807012081146240234375 14.3092905543744564056396484375 129.1999969482421875 58906.833165298 2016-07-15T16:39:45.000Z 67.09534828551113605499267578125 14.3093076534569263458251953125 130.600006103515625 58923.521111772 2016-07-15T16:39:47.000Z 67.09528709761798381805419921875 14.30931813083589076995849609375 131.399993896484375 58930.346517575 2016-07-15T16:39:48.000Z 67.0952538214623928070068359375 14.30932416580617427825927734375 131.8000030517578125 58934.058645894 2016-07-15T16:39:50.000Z 67.0951835811138153076171875 14.3093502335250377655029296875 132.8000030517578125 58941.957875491 2016-07-15T16:39:53.000Z 67.09507386200129985809326171875 14.30938250385224819183349609375 134.1999969482421875 58954.249793122 2016-07-15T16:39:54.000Z 67.095036394894123077392578125 14.30939323268830776214599609375 134.600006103515625 58958.446059208 2016-07-15T16:39:56.000Z 67.09495953284204006195068359375 14.309413433074951171875 135.600006103515625 58967.045320572 2016-07-15T16:40:00.000Z 67.0948172919452190399169921875 14.30947705172002315521240234375 137.8000030517578125 58983.115234266 2016-07-15T16:40:05.000Z 67.0946399308741092681884765625 14.309586100280284881591796875 141 59003.41339423 2016-07-15T16:40:06.000Z 67.094603888690471649169921875 14.30961200036108493804931640625 141.600006103515625 59007.579424346 2016-07-15T16:40:11.000Z 67.09443390369415283203125 14.30975549854338169097900390625 145.399993896484375 59027.494266987 2016-07-15T16:40:17.000Z 67.09423248656094074249267578125 14.3099483661353588104248046875 150 59051.418740345 2016-07-15T16:40:23.000Z 67.09404657594859600067138671875 14.310180880129337310791015625 155.399993896484375 59074.432476321 2016-07-15T16:40:25.000Z 67.0939848013222217559814453125 14.31024634279310703277587890625 156.8000030517578125 59081.870100155 2016-07-15T16:40:33.000Z 67.0937620103359222412109375 14.31052043102681636810302734375 163 59109.363547356 2016-07-15T16:40:43.000Z 67.0934865809977054595947265625 14.3108948506414890289306640625 171.399993896484375 59144.046215261 2016-07-15T16:40:53.000Z 67.09320972673594951629638671875 14.31124513037502765655517578125 179.1999969482421875 59178.394527849 2016-07-15T16:41:05.000Z 67.09284913726150989532470703125 14.31165969930589199066162109375 188.8000030517578125 59222.364282984 2016-07-15T16:41:16.000Z 67.0925263501703739166259765625 14.3120205402374267578125 194.1999969482421875 59261.545031518 2016-07-15T16:41:20.000Z 67.09241352975368499755859375 14.3121286667883396148681640625 193.1999969482421875 59274.947504447 2016-07-15T16:41:25.000Z 67.0922658406198024749755859375 14.3122611008584499359130859375 192 59292.358151654 2016-07-15T16:41:30.000Z 67.09211446344852447509765625 14.31238121353089809417724609375 190.8000030517578125 59309.992201456 2016-07-15T16:41:34.000Z 67.09200139157474040985107421875 14.31246587075293064117431640625 189.8000030517578125 59323.101066957 2016-07-15T16:41:42.000Z 67.091780193150043487548828125 14.31262328289449214935302734375 188 59348.647881727 2016-07-15T16:41:50.000Z 67.09160274825990200042724609375 14.3127247877418994903564453125 186.600006103515625 59368.881655617 2016-07-15T16:42:00.000Z 67.09141667000949382781982421875 14.31281958706676959991455078125 185.1999969482421875 59389.99598426 2016-07-15T16:42:10.000Z 67.09122019819915294647216796875 14.31294498033821582794189453125 183.600006103515625 59412.528539553 2016-07-15T16:42:16.000Z 67.09110461175441741943359375 14.31299393065273761749267578125 182.600006103515625 59425.566952767 2016-07-15T16:42:19.000Z 67.09104292094707489013671875 14.31301203556358814239501953125 182 59432.477819161 2016-07-15T16:42:20.000Z 67.09102322347462177276611328125 14.3130117841064929962158203125 182 59434.671681222 2016-07-15T16:42:27.000Z 67.0908868499100208282470703125 14.31304237805306911468505859375 180.8000030517578125 59449.907993283 2016-07-15T16:42:32.000Z 67.09078618325293064117431640625 14.31305880658328533172607421875 180 59461.134827521 2016-07-15T16:42:33.000Z 67.0907658152282238006591796875 14.3130664341151714324951171875 179.8000030517578125 59463.427316232 2016-07-15T16:42:37.000Z 67.09068350493907928466796875 14.313082359731197357177734375 179.1999969482421875 59472.614487969 2016-07-15T16:42:42.000Z 67.09058216772973537445068359375 14.31309945881366729736328125 178.399993896484375 59483.917874701 2016-07-15T16:42:51.000Z 67.0904065668582916259765625 14.3131331540644168853759765625 176.8000030517578125 59503.516889772 2016-07-15T16:42:52.000Z 67.090386115014553070068359375 14.313129968941211700439453125 176.8000030517578125 59505.795550334 2016-07-15T16:43:01.000Z 67.09019207395613193511962890625 14.3131576292216777801513671875 175.1999969482421875 59527.425768103 2016-07-15T16:43:15.000Z 67.08988831378519535064697265625 14.313194341957569122314453125 172.600006103515625 59561.272224164 2016-07-15T16:43:25.000Z 67.08967625163495540618896484375 14.3132220022380352020263671875 171 59584.905618298 2016-07-15T16:43:36.000Z 67.089426554739475250244140625 14.3132650852203369140625 168.8000030517578125 59612.759956704 2016-07-15T16:43:46.000Z 67.0891735889017581939697265625 14.3132813461124897003173828125 166.8000030517578125 59640.924438506 2016-07-15T16:43:49.000Z 67.0891028456389904022216796875 14.31328855454921722412109375 166.1999969482421875 59648.804783403 2016-07-15T16:43:53.000Z 67.08902196027338504791259765625 14.313299953937530517578125 165.600006103515625 59657.820810696 2016-07-15T16:43:56.000Z 67.0889476127922534942626953125 14.31331747211515903472900390625 165 59666.130623845 2016-07-15T16:44:01.000Z 67.088803611695766448974609375 14.31333758868277072906494140625 163.8000030517578125 59682.181983323 2016-07-15T16:44:05.000Z 67.0886827446520328521728515625 14.31336089037358760833740234375 162.8000030517578125 59695.672765018 2016-07-15T16:44:11.000Z 67.0884758792817592620849609375 14.3133768998086452484130859375 161.1999969482421875 59718.707875652 2016-07-15T16:44:18.000Z 67.08815963007509708404541015625 14.3133950047194957733154296875 158.600006103515625 59753.915754227 2016-07-15T16:44:21.000Z 67.08799861371517181396484375 14.3134235031902790069580078125 157.1999969482421875 59771.879322406 2016-07-15T16:44:25.000Z 67.087775655090808868408203125 14.31343750096857547760009765625 12 59796.702402922 2016-07-15T16:44:27.000Z 67.08766476251184940338134765625 14.31344789452850818634033203125 11.80000019073486328125 59809.053317114 2016-07-15T16:44:34.000Z 67.08731825463473796844482421875 14.31348544545471668243408203125 11.3999996185302734375 59847.654637611 2016-07-15T16:44:36.000Z 67.08723342977464199066162109375 14.31348611600697040557861328125 11.19999980926513671875 59857.09629608 2016-07-15T16:44:41.000Z 67.087049782276153564453125 14.313496761023998260498046875 11 59877.542061628 2016-07-15T16:44:51.000Z 67.08672464825212955474853515625 14.31352115236222743988037109375 10.6000003814697265625 59913.745618576 2016-07-15T16:45:03.000Z 67.08636372350156307220458984375 14.31357228197157382965087890625 10 59953.978407727 2016-07-15T16:45:11.000Z 67.08612768910825252532958984375 14.31361100636422634124755859375 9.80000019073486328125 59980.303208895 2016-07-15T16:45:14.000Z 67.08603833802044391632080078125 14.31364126503467559814453125 9.6000003814697265625 59990.334717849 2016-07-15T16:45:25.000Z 67.08569568581879138946533203125 14.31381401605904102325439453125 10.3999996185302734375 60029.200411686 2016-07-15T16:45:35.000Z 67.08542578853666782379150390625 14.31411928497254848480224609375 11.6000003814697265625 60062.024405058 2016-07-15T16:45:36.000Z 67.0854015648365020751953125 14.31415482424199581146240234375 11.80000019073486328125 60065.129903672 2016-07-15T16:45:41.000Z 67.0852776803076267242431640625 14.31438331492245197296142578125 12.3999996185302734375 60082.105675512 2016-07-15T16:45:44.000Z 67.0851910114288330078125 14.314526729285717010498046875 13 60093.580716893 2016-07-15T16:45:48.000Z 67.08507793955504894256591796875 14.31478681974112987518310546875 13.80000019073486328125 60110.475440517 2016-07-15T16:45:52.000Z 67.0849527977406978607177734375 14.31511103175580501556396484375 14.80000019073486328125 60130.259719466 2016-07-15T16:45:58.000Z 67.08476814441382884979248046875 14.315772615373134613037109375 82.40000152587890625 60165.536267408 2016-07-15T16:46:04.000Z 67.084605284035205841064453125 14.31669303216040134429931640625 95 60209.350487601 2016-07-15T16:46:08.000Z 67.084508053958415985107421875 14.31743248365819454193115234375 105.59999847412109375 60243.174658916 2016-07-15T16:46:11.000Z 67.08443127572536468505859375 14.3180077336728572845458984375 113.8000030517578125 60269.528772439 2016-07-15T16:46:14.000Z 67.084347791969776153564453125 14.3185736797749996185302734375 121.59999847412109375 60295.757006341 2016-07-15T16:46:17.000Z 67.0842696726322174072265625 14.319114983081817626953125 129.399993896484375 60320.775575021 2016-07-15T16:46:20.000Z 67.0842078141868114471435546875 14.31960205547511577606201171875 136.1999969482421875 60342.978907955 2016-07-15T16:46:22.000Z 67.08416682668030261993408203125 14.31988687254488468170166015625 140.1999969482421875 60356.138306724 2016-07-15T16:46:25.000Z 67.0841169543564319610595703125 14.32024142704904079437255859375 143.8000030517578125 60372.476270479 2016-07-15T16:46:28.000Z 67.08407512865960597991943359375 14.32053479366004467010498046875 144.399993896484375 60386.016160138 2016-07-15T16:46:32.000Z 67.08401913754642009735107421875 14.32090208865702152252197265625 145.399993896484375 60403.110935184 2016-07-15T16:46:33.000Z 67.0840043015778064727783203125 14.32099160738289356231689453125 145.600006103515625 60407.326524163 2016-07-15T16:46:42.000Z 67.08389743231236934661865234375 14.3217856250703334808349609375 147.8000030517578125 60443.736267398 2016-07-15T16:46:43.000Z 67.0838842727243900299072265625 14.32187589816749095916748046875 148 60447.913121201 2016-07-15T16:46:54.000Z 67.0837441273033618927001953125 14.32291944511234760284423828125 150.8000030517578125 60495.753952249 2016-07-15T16:47:04.000Z 67.08361764438450336456298828125 14.3238482438027858734130859375 153.399993896484375 60538.398189547 2016-07-15T16:47:15.000Z 67.0834779180586338043212890625 14.32489908300340175628662109375 157.600006103515625 60586.523380522 2016-07-15T16:47:24.000Z 67.08335210569202899932861328125 14.32575554586946964263916015625 160.8000030517578125 60626.195981066 2016-07-15T16:47:32.000Z 67.08321900106966495513916015625 14.32637505233287811279296875 162.1999969482421875 60656.861648038 2016-07-15T16:47:36.000Z 67.0831459946930408477783203125 14.3266920559108257293701171875 162.8000030517578125 60672.823873351 2016-07-15T16:47:42.000Z 67.0829902589321136474609375 14.32713101617991924285888671875 162.600006103515625 60698.561205917 2016-07-15T16:47:47.000Z 67.08285707049071788787841796875 14.3274474330246448516845703125 160.1999969482421875 60718.755891912 2016-07-15T16:47:51.000Z 67.082734443247318267822265625 14.32765237055718898773193359375 157.1999969482421875 60735.040155016 2016-07-15T16:47:52.000Z 67.08270234055817127227783203125 14.32770140469074249267578125 156.399993896484375 60739.196419714 2016-07-15T16:48:00.000Z 67.08243906497955322265625 14.327985383570194244384765625 149.600006103515625 60770.979410943 2016-07-15T16:48:03.000Z 67.0823389850556850433349609375 14.328041374683380126953125 147 60782.379448671 2016-07-15T16:48:08.000Z 67.08217746578156948089599609375 14.3281122855842113494873046875 142.8000030517578125 60800.617647482 2016-07-15T16:48:09.000Z 67.08214175887405872344970703125 14.32811354286968708038330078125 141.8000030517578125 60804.59290015 2016-07-15T16:48:16.000Z 67.0819071494042873382568359375 14.328096024692058563232421875 135.600006103515625 60830.716606382 2016-07-15T16:48:19.000Z 67.0818072371184825897216796875 14.3280499242246150970458984375 132.8000030517578125 60842.015598406 2016-07-15T16:48:26.000Z 67.08159425295889377593994140625 14.3278725631535053253173828125 127 60866.936524101 2016-07-15T16:48:33.000Z 67.0813945122063159942626953125 14.3276028335094451904296875 121.59999847412109375 60892.054693044 2016-07-15T16:48:35.000Z 67.08133391104638576507568359375 14.327511303126811981201171875 120 60899.88041847 2016-07-15T16:48:44.000Z 67.0811195857822895050048828125 14.3270259909331798553466796875 114 60931.685137195 2016-07-15T16:48:48.000Z 67.081045992672443389892578125 14.32677931152284145355224609375 111.8000030517578125 60945.154147395 2016-07-15T16:48:54.000Z 67.0809405483305454254150390625 14.3264007009565830230712890625 108.8000030517578125 60965.32937294 2016-07-15T16:49:00.000Z 67.08085312508046627044677734375 14.3260171450674533843994140625 106.1999969482421875 60984.592626334 2016-07-15T16:49:04.000Z 67.0807930268347263336181640625 14.3257534503936767578125 104.40000152587890625 60997.835818724 2016-07-15T16:49:14.000Z 67.0806367881596088409423828125 14.32509756647050380706787109375 99.8000030517578125 61031.161756549 2016-07-15T16:49:21.000Z 67.0805234648287296295166015625 14.3245875276625156402587890625 94.8000030517578125 61056.61437418 2016-07-15T16:49:25.000Z 67.08045263774693012237548828125 14.32428301312029361724853515625 91.40000152587890625 61071.988451418 2016-07-15T16:49:35.000Z 67.0802954770624637603759765625 14.3235236965119838714599609375 83.40000152587890625 61109.260976696 2016-07-15T16:49:43.000Z 67.0801858417689800262451171875 14.3228940479457378387451171875 77.8000030517578125 61139.157112003 2016-07-15T16:49:52.000Z 67.0800802297890186309814453125 14.3221633136272430419921875 71.59999847412109375 61172.942283052 2016-07-15T16:50:01.000Z 67.07999967969954013824462890625 14.321469962596893310546875 66 61204.304986009 2016-07-15T16:50:05.000Z 67.07996564917266368865966796875 14.3211801163852214813232421875 63.799999237060546875 61217.426933183 2016-07-15T16:50:11.000Z 67.0799146033823490142822265625 14.32075456716120243072509765625 60.40000152587890625 61236.727885844 2016-07-15T16:50:21.000Z 67.07983690313994884490966796875 14.32004193775355815887451171875 54.799999237060546875 61268.805419738 2016-07-15T16:50:32.000Z 67.079756520688533782958984375 14.31925588287413120269775390625 48.799999237060546875 61304.033169817 2016-07-15T16:50:40.000Z 67.079706229269504547119140625 14.31872765533626079559326171875 44.799999237060546875 61327.604392599 2016-07-15T16:50:50.000Z 67.07965501584112644195556640625 14.31820412166416645050048828125 41 61351.002779397 2016-07-15T16:50:58.000Z 67.07960388623178005218505859375 14.31777295656502246856689453125 37.59999847412109375 61370.539726477 2016-07-15T16:51:00.000Z 67.0795927383005619049072265625 14.31766189634799957275390625 36.59999847412109375 61375.511176891 2016-07-15T16:51:10.000Z 67.07953347824513912200927734375 14.31709184311330318450927734375 32.200000762939453125 61401.086253766 2016-07-15T16:51:20.000Z 67.07947815768420696258544921875 14.31652958504855632781982421875 28.799999237060546875 61426.224008029 2016-07-15T16:51:22.000Z 67.079470194876194000244140625 14.316420368850231170654296875 28.200000762939453125 61431.039528386 2016-07-15T16:51:29.000Z 67.07942895591259002685546875 14.31602465920150279998779296875 25.799999237060546875 61448.795798238 2016-07-15T16:51:42.000Z 67.0793536864221096038818359375 14.3152782507240772247314453125 22.3999996185302734375 61482.217654202 2016-07-15T16:51:54.000Z 67.0792819373309612274169921875 14.314603842794895172119140625 20.799999237060546875 61512.52268505 2016-07-15T16:52:06.000Z 67.079217731952667236328125 14.3139529041945934295654296875 19 61541.630036222 2016-07-15T16:52:15.000Z 67.0791729725897312164306640625 14.31344537995755672454833984375 17.799999237060546875 61564.187024438 2016-07-15T16:52:16.000Z 67.07916886545717716217041015625 14.31339408271014690399169921875 17.6000003814697265625 61566.457745392 2016-07-15T16:52:29.000Z 67.07911035977303981781005859375 14.31267441250383853912353515625 15.6000003814697265625 61598.326140982 2016-07-15T16:52:38.000Z 67.07908001728355884552001953125 14.3121806345880031585693359375 14.3999996185302734375 61619.995149149 2016-07-15T16:52:41.000Z 67.0790666900575160980224609375 14.312023222446441650390625 14 61626.978158013 2016-07-15T16:52:50.000Z 67.07904078997671604156494140625 14.31157621555030345916748046875 12.80000019073486328125 61646.567956091 2016-07-15T16:52:57.000Z 67.07903307862579822540283203125 14.31129324249923229217529296875 12 61658.864280744 2016-07-15T16:52:59.000Z 67.07903106696903705596923828125 14.31121730245649814605712890625 11.80000019073486328125 61662.162953525 2016-07-15T16:53:11.000Z 67.07901849411427974700927734375 14.31076727807521820068359375 10.6000003814697265625 61681.720457916 2016-07-15T16:53:12.000Z 67.07901723682880401611328125 14.31072914041578769683837890625 10.6000003814697265625 61683.380028136 2016-07-15T16:53:19.000Z 67.07900910638272762298583984375 14.3104673735797405242919921875 9.80000019073486328125 61694.763022773 2016-07-15T16:53:32.000Z 67.07900273613631725311279296875 14.31000025011599063873291015625 8.6000003814697265625 61715.024224742 2016-07-15T16:53:41.000Z 67.07899351604282855987548828125 14.309688694775104522705078125 7.80000019073486328125 61728.568448712 2016-07-15T16:53:43.000Z 67.0789909176528453826904296875 14.30962189100682735443115234375 7.599999904632568359375 61731.477259745 2016-07-15T16:53:53.000Z 67.0789872296154499053955078125 14.309283681213855743408203125 6.80000019073486328125 61746.143733451 2016-07-15T16:53:59.000Z 67.07897909916937351226806640625 14.3090800009667873382568359375 6.19999980926513671875 61755.019452402 2016-07-15T16:54:06.000Z 67.0789724774658679962158203125 14.308840446174144744873046875 5.599999904632568359375 61765.429974843 2016-07-15T16:54:13.000Z 67.0789588987827301025390625 14.308589994907379150390625 5 61776.391049931 2016-07-15T16:54:16.000Z 67.07895395345985889434814453125 14.30848471820354461669921875 4.599999904632568359375 61780.986846793 2016-07-15T16:54:25.000Z 67.0789329148828983306884765625 14.308167211711406707763671875 3.7999999523162841796875 61794.947690964 2016-07-15T16:54:30.000Z 67.07892009057104587554931640625 14.308004267513751983642578125 3.400000095367431640625 61802.153448354 2016-07-15T16:54:35.000Z 67.07890533842146396636962890625 14.30783386342227458953857421875 3 61809.720463269 2016-07-15T16:54:41.000Z 67.07888782024383544921875 14.307632781565189361572265625 2.400000095367431640625 61818.65196344 2016-07-15T16:54:53.000Z 67.07884834147989749908447265625 14.30720739997923374176025390625 1.39999997615814208984375 61837.607828017 2016-07-15T16:55:01.000Z 67.07881799899041652679443359375 14.30691721849143505096435546875 1.39999997615814208984375 61850.632035709 2016-07-15T16:55:05.000Z 67.078805677592754364013671875 14.30677103810012340545654296875 1.39999997615814208984375 61857.114780172 2016-07-15T16:55:09.000Z 67.07879050634801387786865234375 14.30663357488811016082763671875 1.60000002384185791015625 61863.30757717 2016-07-15T16:55:14.000Z 67.0787733234465122222900390625 14.30645822547376155853271484375 1.7999999523162841796875 61871.144833065 2016-07-15T16:55:16.000Z 67.0787672884762287139892578125 14.30638832040131092071533203125 1.7999999523162841796875 61874.247422546 2016-07-15T16:55:19.000Z 67.07875840365886688232421875 14.306282289326190948486328125 1.7999999523162841796875 61878.949084714 2016-07-15T16:55:24.000Z 67.078741304576396942138671875 14.30610484443604946136474609375 1.7999999523162841796875 61886.872854114 2016-07-15T16:55:27.000Z 67.0787300728261470794677734375 14.3059994839131832122802734375 1.7999999523162841796875 61891.608007735 2016-07-15T16:55:30.000Z 67.0787193439900875091552734375 14.3058932013809680938720703125 1.7999999523162841796875 61896.367888174 2016-07-15T16:55:36.000Z 67.0787019096314907073974609375 14.30568239651620388031005859375 1.7999999523162841796875 61905.709550701 2016-07-15T16:55:37.000Z 67.078698389232158660888671875 14.3056474439799785614013671875 1.7999999523162841796875 61907.27388785 2016-07-15T16:55:43.000Z 67.07867684774100780487060546875 14.3054348789155483245849609375 2 61916.795071464 2016-07-15T16:55:46.000Z 67.0786670409142971038818359375 14.30532038211822509765625 2 61921.877890437 2016-07-15T16:55:55.000Z 67.07863410003483295440673828125 14.30498368106782436370849609375 2 61936.927254121 2016-07-15T16:55:57.000Z 67.07862840034067630767822265625 14.30490690283477306365966796875 2 61940.316392247 2016-07-15T16:56:06.000Z 67.0785926096141338348388671875 14.30457271635532379150390625 2 61955.340533515 2016-07-15T16:56:14.000Z 67.07856302149593830108642578125 14.3042674474418163299560546875 2 61968.977115353 2016-07-15T16:56:16.000Z 67.07855430431663990020751953125 14.30419226177036762237548828125 2 61972.376894441 2016-07-15T17:08:09.000Z 67.07851138897240161895751953125 14.30392622016370296478271484375 2 61984.859441018 2016-07-15T17:08:52.000Z 67.0785181783139705657958984375 14.30369085632264614105224609375 2 61995.090160253 2016-07-15T17:08:53.000Z 67.0785138197243213653564453125 14.30364676751196384429931640625 2 61997.060676142 2016-07-15T17:09:00.000Z 67.0784920267760753631591796875 14.3033980764448642730712890625 2.2000000476837158203125 62008.110366798 2016-07-15T17:09:03.000Z 67.07849093712866306304931640625 14.30329489521682262420654296875 2.2000000476837158203125 62012.583693234 2016-07-15T17:09:07.000Z 67.078477442264556884765625 14.30313396267592906951904296875 2.2000000476837158203125 62019.720193157 2016-07-15T17:09:09.000Z 67.07846947945654392242431640625 14.3030416779220104217529296875 2.2000000476837158203125 62023.81847843 2016-07-15T17:09:15.000Z 67.078436873853206634521484375 14.30278779007494449615478515625 2.2000000476837158203125 62035.407063196 2016-07-15T17:09:24.000Z 67.07839094102382659912109375 14.30240473710000514984130859375 2.2000000476837158203125 62052.781366792 2016-07-15T17:09:33.000Z 67.0783559046685695648193359375 14.3020294792950153350830078125 2.2000000476837158203125 62069.509307755 2016-07-15T17:09:41.000Z 67.07831910811364650726318359375 14.3016958795487880706787109375 2.2000000476837158203125 62084.5394582 2016-07-15T17:09:51.000Z 67.07828038372099399566650390625 14.30116170085966587066650390625 2.400000095367431640625 62108.093435286 2016-07-15T17:10:01.000Z 67.07822305150330066680908203125 14.30051763541996479034423828125 2.400000095367431640625 62136.732916838 2016-07-15T17:10:05.000Z 67.07819622941315174102783203125 14.30022007785737514495849609375 2.400000095367431640625 62149.972699461 2016-07-15T17:10:10.000Z 67.0781580917537212371826171875 14.29976393468677997589111328125 2.400000095367431640625 62170.196875898 2016-07-15T17:10:11.000Z 67.07814954221248626708984375 14.29966033436357975006103515625 2.400000095367431640625 62174.787757994 2016-07-15T17:10:17.000Z 67.07807402126491069793701171875 14.29889892227947711944580078125 2.599999904632568359375 62208.848042063 2016-07-15T17:10:19.000Z 67.07804652862250804901123046875 14.29860924370586872100830078125 3 62221.772723263 2016-07-15T17:10:24.000Z 67.07797343842685222625732421875 14.29781296290457248687744140625 5 62257.236789824 2016-07-15T17:10:28.000Z 67.07790621556341648101806640625 14.297137297689914703369140625 6.599999904632568359375 62287.467235677 2016-07-15T17:10:32.000Z 67.0778392441570758819580078125 14.2964692600071430206298828125 6.80000019073486328125 62317.370619263 2016-07-15T17:10:35.000Z 67.07779590971767902374267578125 14.2960038967430591583251953125 7 62338.112798324 2016-07-15T17:10:42.000Z 67.07770236767828464508056640625 14.29506453685462474822998046875 7.400000095367431640625 62380.144049737 2016-07-15T17:10:43.000Z 67.0776923932135105133056640625 14.2949528060853481292724609375 7.400000095367431640625 62385.112774825 2016-07-15T17:10:49.000Z 67.07763983868062496185302734375 14.29446422494947910308837890625 7.599999904632568359375 62407.085737693 2016-07-15T17:10:58.000Z 67.07759642042219638824462890625 14.2939758114516735076904296875 7.599999904632568359375 62428.803032476 2016-07-15T17:11:08.000Z 67.0775509066879749298095703125 14.29345906712114810943603515625 7.80000019073486328125 62451.769831454 2016-07-15T17:11:17.000Z 67.07750036381185054779052734375 14.29298959672451019287109375 8 62472.88501543 2016-07-15T17:11:18.000Z 67.07749516703188419342041015625 14.2929354496300220489501953125 8 62475.304000659 2016-07-15T17:11:28.000Z 67.077445797622203826904296875 14.2924402467906475067138671875 8.19999980926513671875 62497.463366554 2016-07-15T17:11:30.000Z 67.07743766717612743377685546875 14.29234310053288936614990234375 8.19999980926513671875 62501.770079571 2016-07-15T17:11:36.000Z 67.07744604907929897308349609375 14.292027689516544342041015625 8.19999980926513671875 62515.475356661 2016-07-15T17:11:45.000Z 67.07751385867595672607421875 14.2915785871446132659912109375 8 62536.355950066 2016-07-15T17:11:52.000Z 67.0775307901203632354736328125 14.29131430573761463165283203125 7.80000019073486328125 62547.966332539 2016-07-15T17:14:30.000Z 67.07763430662453174591064453125 14.29118639789521694183349609375 7.599999904632568359375 62560.752635132 2016-07-15T17:14:38.000Z 67.077592648565769195556640625 14.2913281358778476715087890625 7.599999904632568359375 62568.449798996 2016-07-15T17:14:40.000Z 67.0775991864502429962158203125 14.29137482307851314544677734375 7.599999904632568359375 62570.602106878 2016-07-15T17:17:18.000Z 67.0775857754051685333251953125 14.2912493459880352020263671875 7.80000019073486328125 62576.243205121 2016-07-15T17:17:27.000Z 67.077648639678955078125 14.29116426967084407806396484375 7.400000095367431640625 62584.152145601 2016-07-16T13:41:29.000Z 67.0770929194986820220947265625 14.28733206354081630706787109375 15.6000003814697265625 62761.422106217 2016-07-16T13:41:31.000Z 67.07709535025060176849365234375 14.2872330732643604278564453125 15.6000003814697265625 62765.721474366 2016-07-16T13:41:34.000Z 67.07709367386996746063232421875 14.2870852164924144744873046875 15.6000003814697265625 62772.133489498 2016-07-16T13:41:38.000Z 67.077091075479984283447265625 14.286903329193592071533203125 15.6000003814697265625 62780.023568522 2016-07-16T13:41:41.000Z 67.0770956017076969146728515625 14.2867737449705600738525390625 15.6000003814697265625 62785.663866326 2016-07-16T13:41:47.000Z 67.07709233276546001434326171875 14.28651206195354461669921875 15.80000019073486328125 62797.013493653 2016-07-16T13:41:48.000Z 67.07709233276546001434326171875 14.28646621294319629669189453125 15.80000019073486328125 62798.999983876 2016-07-16T13:41:52.000Z 67.07708696834743022918701171875 14.28626571781933307647705078125 15.80000019073486328125 62807.711917789 2016-07-16T13:41:53.000Z 67.07708294503390789031982421875 14.2862002551555633544921875 15.80000019073486328125 62810.586377729 2016-07-16T13:41:55.000Z 67.0770754851400852203369140625 14.2860780470073223114013671875 15.80000019073486328125 62815.949286779 2016-07-16T13:41:57.000Z 67.07706986926496028900146484375 14.285963885486125946044921875 16 62820.937963024 2016-07-16T13:41:58.000Z 67.07706467248499393463134765625 14.285927005112171173095703125 16 62822.637852568 2016-07-16T13:42:00.000Z 67.07706316374242305755615234375 14.28582566790282726287841796875 16 62827.033801111 2016-07-16T13:42:07.000Z 67.07707238383591175079345703125 14.28546197712421417236328125 16 62842.833689189 2016-07-16T13:42:17.000Z 67.07707791589200496673583984375 14.284962750971317291259765625 16 62864.484353572 2016-07-16T13:42:20.000Z 67.0770795084536075592041015625 14.28482755087316036224365234375 16 62870.348356565 2016-07-16T13:42:25.000Z 67.07708981819450855255126953125 14.28460425697267055511474609375 16 62880.095892886 2016-07-16T13:42:33.000Z 67.0770976133644580841064453125 14.2841850779950618743896484375 16 62898.288483736 2016-07-16T13:42:35.000Z 67.07710188813507556915283203125 14.28407954983413219451904296875 16 62902.888208631 2016-07-16T13:42:48.000Z 67.077109180390834808349609375 14.28337513469159603118896484375 16 62933.436304478 2016-07-16T13:42:58.000Z 67.0771220885217189788818359375 14.28284414112567901611328125 16 62956.500210113 2016-07-16T13:43:09.000Z 67.07713969051837921142578125 14.28224106319248676300048828125 16 62982.717596687 2016-07-16T13:43:13.000Z 67.07714329473674297332763671875 14.28201039321720600128173828125 17.200000762939453125 62992.725222671 2016-07-16T13:43:20.000Z 67.07715536467730998992919921875 14.281613342463970184326171875 21 63009.990297922 2016-07-16T13:45:15.000Z 67.07716173492372035980224609375 14.2813744582235813140869140625 23.200000762939453125 63020.370417003 2016-07-16T13:45:21.000Z 67.07717053592205047607421875 14.28101956844329833984375 26.6000003814697265625 63035.786140203 2016-07-16T13:45:22.000Z 67.0771750621497631072998046875 14.28095997311174869537353515625 27.200000762939453125 63038.417882712 2016-07-16T13:45:31.000Z 67.07719224505126476287841796875 14.28033200092613697052001953125 33.200000762939453125 63065.708258026 2016-07-16T13:45:37.000Z 67.0772079192101955413818359375 14.27979639731347560882568359375 38 63088.992711846 2016-07-16T13:45:39.000Z 67.077214457094669342041015625 14.27958651445806026458740234375 37.799999237060546875 63098.120224391 2016-07-16T13:45:46.000Z 67.07723851315677165985107421875 14.27877388894557952880859375 37.59999847412109375 63133.449975969 2016-07-16T13:45:47.000Z 67.077238261699676513671875 14.27865453064441680908203125 37.59999847412109375 63138.625225406 2016-07-16T13:45:48.000Z 67.0772374235093593597412109375 14.27853844128549098968505859375 37.59999847412109375 63143.658951114 2016-07-16T13:46:35.000Z 67.0765916816890239715576171875 14.27371297962963581085205078125 49.200000762939453125 63364.852750717 2016-07-16T13:46:36.000Z 67.076070494949817657470703125 14.27252031862735748291015625 70.1999969482421875 63442.560319838 2016-07-16T13:46:37.000Z 67.07603822462260723114013671875 14.27243356592953205108642578125 71.59999847412109375 63447.761676298 2016-07-16T13:46:38.000Z 67.0759935490787029266357421875 14.27234865725040435791015625 73.1999969482421875 63453.949367638 2016-07-16T13:46:39.000Z 67.075967229902744293212890625 14.272296689450740814208984375 74.1999969482421875 63457.64442861 2016-07-16T13:46:40.000Z 67.07595876418054103851318359375 14.2722753994166851043701171875 74.59999847412109375 63458.961157389 2016-07-16T13:47:17.000Z 67.07597569562494754791259765625 14.27223809994757175445556640625 74.59999847412109375 63461.444611075 2016-07-16T13:47:18.000Z 67.075961530208587646484375 14.27221949212253093719482421875 75.1999969482421875 63463.212210138 2016-07-16T13:47:23.000Z 67.07585298456251621246337890625 14.272040538489818572998046875 78.8000030517578125 63477.56973726 2016-07-16T13:47:30.000Z 67.07561510615050792694091796875 14.27168757654726505279541015625 86.1999969482421875 63508.15018439 2016-07-16T13:47:38.000Z 67.07528955303132534027099609375 14.27116982638835906982421875 96.8000030517578125 63550.774194409 2016-07-16T13:47:39.000Z 67.07524529658257961273193359375 14.2710979096591472625732421875 98.40000152587890625 63556.604220801 2016-07-16T13:47:44.000Z 67.07506290636956691741943359375 14.270745702087879180908203125 105 63582.006587475 2016-07-16T13:47:45.000Z 67.07503206096589565277099609375 14.27067487500607967376708984375 106.1999969482421875 63586.613178366 2016-07-16T13:47:54.000Z 67.0748056657612323760986328125 14.27004103548824787139892578125 116.59999847412109375 63623.897573066 2016-07-16T13:48:05.000Z 67.07464657723903656005859375 14.26932186819612979888916015625 126.8000030517578125 63659.754515828 2016-07-16T13:48:16.000Z 67.07453786395490169525146484375 14.26856674253940582275390625 133.8000030517578125 63694.658049218 2016-07-16T13:48:26.000Z 67.07446427084505558013916015625 14.26794237457215785980224609375 135.600006103515625 63722.940272812 2016-07-16T13:48:37.000Z 67.07436419092118740081787109375 14.26730736158788204193115234375 138.1999969482421875 63752.640035895 2016-07-16T13:48:46.000Z 67.0742524601519107818603515625 14.26684920676052570343017578125 141.1999969482421875 63776.075635087 2016-07-16T13:48:53.000Z 67.074137628078460693359375 14.266510494053363800048828125 144.1999969482421875 63795.544055634 2016-07-16T13:49:03.000Z 67.07391005940735340118408203125 14.26607606001198291778564453125 150.1999969482421875 63827.108806297 2016-07-16T13:49:11.000Z 67.07369212992489337921142578125 14.2658052407205104827880859375 156 63854.057383956 2016-07-16T13:49:14.000Z 67.07360210828483104705810546875 14.26571396179497241973876953125 158.399993896484375 63864.830245343 2016-07-16T13:49:19.000Z 67.0734843425452709197998046875 14.2656027339398860931396484375 161.399993896484375 63878.796909631 2016-07-16T13:51:34.000Z 67.07340463064610958099365234375 14.26560985855758190155029296875 163.600006103515625 63887.674663131 2016-07-16T13:51:35.000Z 67.0733958296477794647216796875 14.2655928432941436767578125 163.8000030517578125 63888.902678915 2016-07-16T13:51:38.000Z 67.073359787464141845703125 14.26551975309848785400390625 164.600006103515625 63894.014727549 2016-07-16T13:51:43.000Z 67.07327269949018955230712890625 14.26541724242269992828369140625 166.1999969482421875 63904.678062983 2016-07-16T13:51:48.000Z 67.07316356711089611053466796875 14.26529101096093654632568359375 167.399993896484375 63918.00045588 2016-07-16T13:51:50.000Z 67.0731192268431186676025390625 14.26524658687412738800048828125 168 63923.29814194 2016-07-16T13:51:52.000Z 67.07307455129921436309814453125 14.2651923559606075286865234375 168.600006103515625 63928.799031519 2016-07-16T13:51:59.000Z 67.072927616536617279052734375 14.26501943729817867279052734375 170.1999969482421875 63946.789975353 2016-07-16T13:52:06.000Z 67.0727772451937198638916015625 14.26481123082339763641357421875 171.399993896484375 63965.80624316 2016-07-16T13:52:11.000Z 67.0726743154227733612060546875 14.26463705487549304962158203125 171.8000030517578125 63979.52798226 2016-07-16T13:52:21.000Z 67.07248899154365062713623046875 14.26425232551991939544677734375 171.8000030517578125 64006.056268627 2016-07-16T13:52:32.000Z 67.07231582142412662506103515625 14.26373817957937717437744140625 169.600006103515625 64035.526196216 2016-07-16T13:52:40.000Z 67.07222613506019115447998046875 14.26342419348657131195068359375 168 64052.408087183 2016-07-16T13:52:41.000Z 67.07221783697605133056640625 14.2633853852748870849609375 167.600006103515625 64054.327532726 2016-07-16T13:52:49.000Z 67.07215153612196445465087890625 14.26303929649293422698974609375 165 64071.050074617 2016-07-16T13:52:50.000Z 67.07214265130460262298583984375 14.262999482452869415283203125 164.600006103515625 64073.038836413 2016-07-16T13:53:01.000Z 67.072067968547344207763671875 14.26251660101115703582763671875 160.399993896484375 64095.566381689 2016-07-16T13:53:04.000Z 67.07205715589225292205810546875 14.26238416694104671478271484375 159 64101.433463707 2016-07-16T13:53:12.000Z 67.07202530466020107269287109375 14.262020476162433624267578125 155 64117.596387685 2016-07-16T13:53:13.000Z 67.072022370994091033935546875 14.2619747109711170196533203125 154.600006103515625 64119.607724118 2016-07-16T13:53:23.000Z 67.07199932076036930084228515625 14.26150306127965450286865234375 149 64140.219103897 2016-07-16T13:53:25.000Z 67.07199630327522754669189453125 14.2614044062793254852294921875 147.8000030517578125 64144.510062516 2016-07-16T13:53:28.000Z 67.07199093885719776153564453125 14.2612699605524539947509765625 146.1999969482421875 64150.370984866 2016-07-16T13:53:33.000Z 67.071979455649852752685546875 14.26106535829603672027587890625 143.8000030517578125 64159.334276121 2016-07-16T13:53:38.000Z 67.0719699002802371978759765625 14.26087911240756511688232421875 141.600006103515625 64167.480011306 2016-07-16T13:53:45.000Z 67.07196378149092197418212890625 14.2606007494032382965087890625 138.1999969482421875 64179.569336649 2016-07-16T13:53:48.000Z 67.07196168601512908935546875 14.26047862507402896881103515625 136.8000030517578125 64184.870430677 2016-07-16T13:53:54.000Z 67.071951292455196380615234375 14.26022968254983425140380859375 133.8000030517578125 64195.726375024 2016-07-16T13:53:57.000Z 67.0719484426081180572509765625 14.26012004725635051727294921875 132.399993896484375 64200.49099591 2016-07-16T13:54:03.000Z 67.0719336904585361480712890625 14.25988149829208850860595703125 129.8000030517578125 64210.964215976 2016-07-16T13:54:05.000Z 67.07192824222147464752197265625 14.259800277650356292724609375 128.8000030517578125 64214.5375237 2016-07-16T13:54:13.000Z 67.0718901045620441436767578125 14.25948084332048892974853515625 125.59999847412109375 64229.024345527 2016-07-16T13:54:14.000Z 67.07188524305820465087890625 14.25943776033818721771240234375 125.1999969482421875 64230.969493858 2016-07-16T13:54:22.000Z 67.071837298572063446044921875 14.2591456510126590728759765625 122.8000030517578125 64244.713918153 2016-07-16T13:54:31.000Z 67.071782648563385009765625 14.25882789306342601776123046875 120 64259.774977886 2016-07-16T13:54:40.000Z 67.07170176319777965545654296875 14.25852798856794834136962890625 118.1999969482421875 64275.591431589 2016-07-16T13:54:45.000Z 67.071637809276580810546875 14.2583859153091907501220703125 118.1999969482421875 64285.005313371 2016-07-16T13:54:49.000Z 67.0715873502194881439208984375 14.25827116705477237701416015625 118 64292.508212581 2016-07-16T13:54:54.000Z 67.07152121700346469879150390625 14.25813026726245880126953125 117.8000030517578125 64302.074340047 2016-07-16T13:54:58.000Z 67.07146422006189823150634765625 14.25802021287381649017333984375 118 64310.012910667 2016-07-16T13:55:00.000Z 67.071428932249546051025390625 14.2579607851803302764892578125 118 64314.709768846 2016-07-16T13:55:08.000Z 67.07129381597042083740234375 14.25771494396030902862548828125 118.40000152587890625 64333.14348189 2016-07-16T13:55:13.000Z 67.07121200859546661376953125 14.257551245391368865966796875 118.40000152587890625 64344.688738855 2016-07-16T13:55:15.000Z 67.07117672078311443328857421875 14.25747849047183990478515625 118.40000152587890625 64349.726947355 2016-07-16T13:55:18.000Z 67.071122489869594573974609375 14.25739400088787078857421875 117.59999847412109375 64356.78775836 2016-07-16T13:55:25.000Z 67.0709888823330402374267578125 14.25725175999104976654052734375 116.8000030517578125 64372.887146055 2016-07-16T13:55:27.000Z 67.070951499044895172119140625 14.25723315216600894927978515625 116.8000030517578125 64377.125167061 2016-07-16T13:55:35.000Z 67.07080758176743984222412109375 14.2571474052965641021728515625 116.59999847412109375 64393.569182359 2016-07-16T13:55:46.000Z 67.0705557055771350860595703125 14.2571145482361316680908203125 114 64421.639565512 2016-07-16T13:55:54.000Z 67.0703273825347423553466796875 14.25718369893729686737060546875 120.1999969482421875 64447.228585289 2016-07-16T13:56:02.000Z 67.07005840726196765899658203125 14.25742090679705142974853515625 125 64478.884036368 2016-07-16T13:56:05.000Z 67.0699344389140605926513671875 14.25756121985614299774169921875 127.59999847412109375 64493.963970555 2016-07-16T13:56:08.000Z 67.06979035399854183197021484375 14.257738329470157623291015625 130.8000030517578125 64511.745142241 2016-07-16T13:56:10.000Z 67.0696920342743396759033203125 14.25785223953425884246826171875 132.8000030517578125 64523.75202237 2016-07-16T13:56:14.000Z 67.0694895274937152862548828125 14.2581016011536121368408203125 137.399993896484375 64548.751454177 2016-07-16T13:56:17.000Z 67.0693235658109188079833984375 14.25830058753490447998046875 141 64569.139501629 2016-07-16T13:56:20.000Z 67.06915852613747119903564453125 14.25850175321102142333984375 144.8000030517578125 64589.474996477 2016-07-16T13:56:23.000Z 67.068998515605926513671875 14.2586968839168548583984375 148.399993896484375 64609.192524497 2016-07-16T13:56:26.000Z 67.06883129663765430450439453125 14.25889193080365657806396484375 152 64629.636302478 2016-07-16T13:56:28.000Z 67.068718560039997100830078125 14.25902604125440120697021484375 154.399993896484375 64643.466199411 2016-07-16T13:56:29.000Z 67.0686620660126209259033203125 14.25909460522234439849853515625 155.600006103515625 64650.42070079 2016-07-16T13:56:33.000Z 67.06843717955052852630615234375 14.2593699507415294647216796875 160.600006103515625 64678.153364578 2016-07-16T13:56:36.000Z 67.06826317124068737030029296875 14.25957036204636096954345703125 164.399993896484375 64699.381575404 2016-07-16T13:56:38.000Z 67.06814699806272983551025390625 14.25970715470612049102783203125 167 64713.607998122 2016-07-16T13:56:39.000Z 67.06808715127408504486083984375 14.25977840088307857513427734375 168.1999969482421875 64720.950310862 2016-07-16T13:56:42.000Z 67.0679087005555629730224609375 14.2599985934793949127197265625 172.1999969482421875 64742.988519989 2016-07-16T13:56:46.000Z 67.067668139934539794921875 14.260284416377544403076171875 177.600006103515625 64772.493358397 2016-07-16T13:56:49.000Z 67.0674845762550830841064453125 14.260501004755496978759765625 181.600006103515625 64794.97998021 2016-07-16T13:56:50.000Z 67.06742363981902599334716796875 14.26057551987469196319580078125 182.8000030517578125 64802.492501609 2016-07-16T13:56:54.000Z 67.06718291155993938446044921875 14.26086201332509517669677734375 188.1999969482421875 64832.026706596 2016-07-16T13:56:58.000Z 67.06694738008081912994384765625 14.26114481873810291290283203125 193.399993896484375 64860.969166948 2016-07-16T13:57:02.000Z 67.06671235151588916778564453125 14.26141890697181224822998046875 193 64889.702454771 2016-07-16T13:57:07.000Z 67.0664230920374393463134765625 14.26177136600017547607421875 191.1999969482421875 64925.342160336 2016-07-16T13:57:10.000Z 67.0662443898618221282958984375 14.26198049448430538177490234375 190 64947.202435847 2016-07-16T13:57:13.000Z 67.06606493331491947174072265625 14.26220345310866832733154296875 188.8000030517578125 64969.393971372 2016-07-16T13:57:14.000Z 67.0660033263266086578369140625 14.26227536983788013458251953125 188.399993896484375 64976.927498464 2016-07-16T13:57:16.000Z 67.0658782683312892913818359375 14.26242406480014324188232421875 187.600006103515625 64992.268354121 2016-07-16T13:57:19.000Z 67.0656851492822170257568359375 14.2626606859266757965087890625 186.399993896484375 65016.087288665 2016-07-16T13:57:21.000Z 67.065546847879886627197265625 14.26281751133501529693603515625 185.600006103515625 65032.916409783 2016-07-16T13:57:22.000Z 67.06547384150326251983642578125 14.26289512775838375091552734375 185 65041.711900951 2016-07-16T13:57:24.000Z 67.0653240568935871124267578125 14.26304516382515430450439453125 184 65059.608234411 2016-07-16T13:57:26.000Z 67.06516572274267673492431640625 14.263175837695598602294921875 183 65078.119916425 2016-07-16T13:57:28.000Z 67.06499959342181682586669921875 14.26327608525753021240234375 182 65097.114803484 2016-07-16T13:57:29.000Z 67.0649140141904354095458984375 14.26331631839275360107421875 181.399993896484375 65106.798673778 2016-07-16T13:57:32.000Z 67.06465124152600765228271484375 14.26339334808290004730224609375 179.8000030517578125 65136.236103283 2016-07-16T13:57:34.000Z 67.0644748024642467498779296875 14.2634029872715473175048828125 178.600006103515625 65155.878610156 2016-07-16T13:57:37.000Z 67.06421622075140476226806640625 14.2633661068975925445556640625 176.8000030517578125 65184.703832686 2016-07-16T13:57:40.000Z 67.06397004425525665283203125 14.26326929591596126556396484375 175.1999969482421875 65212.423631833 2016-07-16T13:57:41.000Z 67.06389217637479305267333984375 14.2632373608648777008056640625 174.8000030517578125 65221.200109035 2016-07-16T13:57:46.000Z 67.06353292800486087799072265625 14.2630541324615478515625 172.399993896484375 65261.967344768 2016-07-16T13:57:47.000Z 67.063470147550106048583984375 14.2630232870578765869140625 172 65269.081666835 2016-07-16T13:57:53.000Z 67.0631618611514568328857421875 14.26285824738442897796630859375 170 65304.133259392 2016-07-16T13:57:58.000Z 67.06300419755280017852783203125 14.2627730034291744232177734375 169 65322.066892672 2016-07-16T13:58:04.000Z 67.0628951489925384521484375 14.26272489130496978759765625 168.399993896484375 65334.382296196 2016-07-16T13:58:13.000Z 67.0627229847013950347900390625 14.26263880915939807891845703125 1.7999999523162841796875 65353.905140931 2016-07-16T13:58:21.000Z 67.062585353851318359375 14.26251743920147418975830078125 2.7999999523162841796875 65370.103502923 2016-07-16T13:58:22.000Z 67.0625679194927215576171875 14.26250168122351169586181640625 2.7999999523162841796875 65372.161440204 2016-07-16T13:58:28.000Z 67.06246666610240936279296875 14.26238559186458587646484375 4 65384.505040969 2016-07-16T13:58:31.000Z 67.06241897307336330413818359375 14.26231744699180126190185546875 4.599999904632568359375 65390.580808616 2016-07-16T13:58:34.000Z 67.06237010657787322998046875 14.2622637189924716949462890625 5.19999980926513671875 65396.498463257 2016-07-16T13:58:39.000Z 67.0623018778860569000244140625 14.26215366460382938385009765625 6 65405.468300553 2016-07-16T13:58:41.000Z 67.062285952270030975341796875 14.26208912394940853118896484375 6.19999980926513671875 65408.781995312 2016-07-16T13:59:45.000Z 67.0622582919895648956298828125 14.26204302348196506500244140625 6.599999904632568359375 65412.452536697 2016-07-16T13:59:47.000Z 67.062228284776210784912109375 14.26209432072937488555908203125 6.400000095367431640625 65416.466220338 2016-07-16T13:59:52.000Z 67.06215678714215755462646484375 14.26219088025391101837158203125 5.19999980926513671875 65425.459182288 2016-07-16T13:59:53.000Z 67.0621399395167827606201171875 14.26218886859714984893798828125 5 65427.335809532 2016-07-16T13:59:55.000Z 67.062104232609272003173828125 14.26219875924289226531982421875 4.19999980926513671875 65431.333713396 2016-07-16T13:59:57.000Z 67.062068022787570953369140625 14.26219725050032138824462890625 3 65435.364235388 2016-07-16T13:59:59.000Z 67.06203122623264789581298828125 14.262203536927700042724609375 2 65439.469125477 2016-07-16T14:00:00.000Z 67.06200976856052875518798828125 14.26220512948930263519287109375 1.39999997615814208984375 65441.858060033 2016-07-16T14:00:01.000Z 67.06199099309742450714111328125 14.26220227964222431182861328125 0.800000011920928955078125 65443.950806333 2016-07-16T14:00:04.000Z 67.0619401149451732635498046875 14.262192137539386749267578125 -0.20000000298023223876953125 65449.630193012 2016-07-16T14:00:07.000Z 67.06189267337322235107421875 14.2622159421443939208984375 -1.2000000476837158203125 65455.010752935 2016-07-16T14:00:08.000Z 67.06187389791011810302734375 14.26222424022853374481201171875 -1.39999997615814208984375 65457.131360883 2016-07-16T14:00:14.000Z 67.061766944825649261474609375 14.2622063867747783660888671875 -1.7999999523162841796875 65469.06052576 2016-07-16T14:00:24.000Z 67.0615931041538715362548828125 14.26212885417044162750244140625 -0.4000000059604644775390625 65488.699584421 2016-07-16T14:00:27.000Z 67.06154306419193744659423828125 14.26211225800216197967529296875 0.800000011920928955078125 65494.315012004 2016-07-16T14:00:31.000Z 67.0614683814346790313720703125 14.26209867931902408599853515625 1.7999999523162841796875 65502.64815594 2016-07-16T14:00:33.000Z 67.06143493764102458953857421875 14.26209029741585254669189453125 2.2000000476837158203125 65506.388154391 2016-07-16T14:00:35.000Z 67.06139939837157726287841796875 14.26208878867328166961669921875 3 65510.34291006 2016-07-16T14:00:39.000Z 67.0613258890807628631591796875 14.26208543591201305389404296875 4.400000095367431640625 65518.5256979 2016-07-16T14:00:43.000Z 67.061248607933521270751953125 14.26208116114139556884765625 5 65527.129158634 2016-07-16T14:00:45.000Z 67.06121114082634449005126953125 14.262086190283298492431640625 5.400000095367431640625 65531.306012437 2016-07-16T14:00:51.000Z 67.061106450855731964111328125 14.262112341821193695068359375 6.400000095367431640625 65543.013596745 2016-07-16T14:00:55.000Z 67.06103310920298099517822265625 14.2621366493403911590576171875 7.400000095367431640625 65551.244248815 2016-07-16T14:00:56.000Z 67.0610154233872890472412109375 14.262141175568103790283203125 7.80000019073486328125 65553.221626649 2016-07-16T14:01:00.000Z 67.0609430037438869476318359375 14.262159280478954315185546875 8.80000019073486328125 65561.320668277 2016-07-16T14:01:05.000Z 67.06085407175123691558837890625 14.2622043751180171966552734375 9.3999996185302734375 65571.410518713 2016-07-16T14:01:09.000Z 67.0607907883822917938232421875 14.26225424744188785552978515625 10 65578.778613418 2016-07-16T14:01:15.000Z 67.06069163046777248382568359375 14.2622918821871280670166015625 10.6000003814697265625 65589.935251519 2016-07-16T14:01:17.000Z 67.0606556721031665802001953125 14.2623098194599151611328125 11 65594.01255096 2016-07-16T14:01:23.000Z 67.06056506372988224029541015625 14.26238081417977809906005859375 12 65604.557519491 2016-07-16T14:01:27.000Z 67.06050328910350799560546875 14.26243579946458339691162109375 12.3999996185302734375 65611.835598113 2016-07-16T14:01:31.000Z 67.0604431070387363433837890625 14.26250159740447998046875 13 65619.116157757 2016-07-16T14:01:39.000Z 67.06031679175794124603271484375 14.2626295052468776702880859375 14 65634.230484532 2016-07-16T14:01:40.000Z 67.06030338071286678314208984375 14.26264400593936443328857421875 14.19999980926513671875 65635.848731166 2016-07-16T14:01:49.000Z 67.06016994081437587738037109375 14.26278415136039257049560546875 14.6000003814697265625 65651.89699619 2016-07-16T14:01:54.000Z 67.06010053865611553192138671875 14.26289378665387630462646484375 15.19999980926513671875 65660.967941926 2016-07-16T14:01:59.000Z 67.0600276999175548553466796875 14.262982048094272613525390625 15 65669.933751455 2016-07-16T14:02:07.000Z 67.059914208948612213134765625 14.26317022182047367095947265625 16.200000762939453125 65684.973811791 2016-07-16T14:02:09.000Z 67.0598852075636386871337890625 14.26321213133633136749267578125 16.3999996185302734375 65688.67863516 2016-07-16T14:02:18.000Z 67.05976475961506366729736328125 14.2634277977049350738525390625 17 65705.026820763 2016-07-16T14:02:23.000Z 67.05969862639904022216796875 14.2635548673570156097412109375 17.3999996185302734375 65714.22283435 2016-07-16T14:02:26.000Z 67.05965973436832427978515625 14.26363508217036724090576171875 18 65719.776818608 2016-07-16T14:02:35.000Z 67.0595542900264263153076171875 14.26384345628321170806884765625 18.3999996185302734375 65734.590626955 2016-07-16T14:02:46.000Z 67.05941758118569850921630859375 14.26417596638202667236328125 18.6000003814697265625 65755.557749829 2016-07-16T14:02:56.000Z 67.0593088679015636444091796875 14.2644701711833477020263671875 19.200000762939453125 65773.145395168 2016-07-16T14:02:58.000Z 67.05928933806717395782470703125 14.2645288445055484771728515625 19.6000003814697265625 65776.491631082 2016-07-16T14:03:06.000Z 67.05921113491058349609375 14.26478390581905841827392578125 19.3999996185302734375 65790.570024025 2016-07-16T14:03:16.000Z 67.0591107197105884552001953125 14.2651341855525970458984375 20.200000762939453125 65809.433485062 2016-07-16T14:03:23.000Z 67.05904995091259479522705078125 14.265373907983303070068359375 20.6000003814697265625 65821.839112528 2016-07-16T14:03:25.000Z 67.0590341091156005859375 14.26545135676860809326171875 20.6000003814697265625 65825.634237286 2016-07-16T14:03:34.000Z 67.05896160565316677093505859375 14.265778921544551849365234375 277 65841.976622085 2016-07-16T14:03:36.000Z 67.05894987098872661590576171875 14.26586198620498180389404296875 277 65845.809628003 2016-07-16T14:03:45.000Z 67.05888926982879638671875 14.2661887966096401214599609375 277 65861.510618002 2016-07-16T14:03:54.000Z 67.05881215631961822509765625 14.26656170748174190521240234375 277 65879.824906397 2016-07-16T14:04:04.000Z 67.05873579718172550201416015625 14.26695649512112140655517578125 277 65898.944885862 2016-07-16T14:04:05.000Z 67.05872833728790283203125 14.2669991590082645416259765625 277 65900.974101193 2016-07-16T14:04:12.000Z 67.05867477692663669586181640625 14.26727785728871822357177734375 277 65914.455173796 2016-07-16T14:04:17.000Z 67.05863923765718936920166015625 14.26747114397585391998291015625 277 65923.726976627 2016-07-16T14:04:26.000Z 67.0585741102695465087890625 14.26784363575279712677001953125 277 65941.438691837 2016-07-16T14:04:36.000Z 67.05847780220210552215576171875 14.26823842339217662811279296875 277 65961.644106609 2016-07-16T14:04:37.000Z 67.05847151577472686767578125 14.2682802490890026092529296875 277 65963.58925494 2016-07-16T14:04:45.000Z 67.05841728486120700836181640625 14.26861192099750041961669921875 277 65979.193613668 2016-07-16T14:04:53.000Z 67.05832961015403270721435546875 14.26904375664889812469482421875 277 66000.317776552 2016-07-16T14:05:03.000Z 67.05820186994969844818115234375 14.26967893727123737335205078125 277 66031.326640284 2016-07-16T14:05:14.000Z 67.05806306563317775726318359375 14.2703877948224544525146484375 277 66065.742844711 2016-07-16T14:05:15.000Z 67.05805099569261074066162109375 14.27045208401978015899658203125 277 66068.838149399 2016-07-16T14:05:18.000Z 67.05800321884453296661376953125 14.2706727795302867889404296875 277 66079.790983076 2016-07-16T14:05:23.000Z 67.05792509950697422027587890625 14.27108877338469028472900390625 277 66099.824498682 2016-07-16T14:05:24.000Z 67.0579050667583942413330078125 14.27118566818535327911376953125 277 66104.583430466 2016-07-16T14:05:27.000Z 67.0578413642942905426025390625 14.2714978940784931182861328125 277 66119.873284914 2016-07-16T14:05:31.000Z 67.05775796435773372650146484375 14.27192612551152706146240234375 277 66140.642220649 2016-07-16T14:05:32.000Z 67.05773935653269290924072265625 14.27204531617462635040283203125 277 66146.211629288 2016-07-16T14:05:36.000Z 67.0576438866555690765380859375 14.27254311740398406982421875 277 66170.281729094 2016-07-16T14:05:39.000Z 67.05756224691867828369140625 14.27295693196356296539306640625 277 66190.404070601 2016-07-16T14:05:40.000Z 67.05753232352435588836669921875 14.27310478873550891876220703125 277 66197.632349947 2016-07-16T14:05:44.000Z 67.05740936100482940673828125 14.273743741214275360107421875 277 66228.54847036 2016-07-16T14:05:46.000Z 67.057343982160091400146484375 14.27406921051442623138427734375 277.79998779296875 66244.434140516 2016-07-16T14:05:48.000Z 67.057276926934719085693359375 14.27439006976783275604248046875 278 66260.22945571 2016-07-16T14:05:51.000Z 67.05717860721051692962646484375 14.27487504668533802032470703125 278.399993896484375 66283.946570244 2016-07-16T14:05:54.000Z 67.0570682175457477569580078125 14.2753528989851474761962890625 278.79998779296875 66308.046476609 2016-07-16T14:05:55.000Z 67.0570253022015094757080078125 14.27550670690834522247314453125 279 66316.252956373 2016-07-16T14:05:57.000Z 67.05692815594375133514404296875 14.275805689394474029541015625 279.20001220703125 66333.140462828 2016-07-16T14:06:00.000Z 67.05675582401454448699951171875 14.27620232105255126953125 279.20001220703125 66358.909703436 2016-07-16T14:06:03.000Z 67.0565569214522838592529296875 14.27654891274869441986083984375 279 66385.67216863 2016-07-16T14:06:05.000Z 67.05641216598451137542724609375 14.27673138678073883056640625 278.79998779296875 66403.624171254 2016-07-16T14:06:08.000Z 67.0561897940933704376220703125 14.2769481427967548370361328125 278.399993896484375 66430.10134925 2016-07-16T14:06:11.000Z 67.05596758984029293060302734375 14.2770785652101039886474609375 278.20001220703125 66455.472236288 2016-07-16T14:06:14.000Z 67.05575309693813323974609375 14.2771006934344768524169921875 278 66479.364983569 2016-07-16T14:06:16.000Z 67.05562175251543521881103515625 14.2770856060087680816650390625 277.79998779296875 66493.998480512 2016-07-16T14:06:18.000Z 67.05550096929073333740234375 14.27704948000609874725341796875 277.79998779296875 66507.533033727 2016-07-16T14:06:22.000Z 67.05528111197054386138916015625 14.27692475728690624237060546875 277.600006103515625 66532.594877178 2016-07-16T14:06:24.000Z 67.0551886595785617828369140625 14.2768512479960918426513671875 277.600006103515625 66543.368157669 2016-07-16T14:06:26.000Z 67.05514289438724517822265625 14.276805482804775238037109375 277.600006103515625 66548.835291564 2016-07-16T14:10:08.000Z 67.05511129461228847503662109375 14.2768017947673797607421875 277.600006103515625 66552.356412828 2016-07-16T14:10:15.000Z 67.05497735179960727691650390625 14.27669308148324489593505859375 277.399993896484375 66567.993433323 2016-07-16T14:10:16.000Z 67.05495807342231273651123046875 14.27667698822915554046630859375 277.399993896484375 66570.252192538 2016-07-16T14:10:18.000Z 67.054925970733165740966796875 14.27664396353065967559814453125 277.399993896484375 66574.101654246 2016-07-16T14:10:20.000Z 67.05488515086472034454345703125 14.27661898545920848846435546875 277.399993896484375 66578.771518764 2016-07-16T14:10:22.000Z 67.05484609119594097137451171875 14.27660104818642139434814453125 277.399993896484375 66583.186938907 2016-07-16T14:10:24.000Z 67.054805941879749298095703125 14.2765766568481922149658203125 277.20001220703125 66587.779787541 2016-07-16T14:10:26.000Z 67.05476528964936733245849609375 14.27654438652098178863525390625 277.20001220703125 66592.517800842 2016-07-16T14:10:28.000Z 67.05472555942833423614501953125 14.27651412785053253173828125 277.20001220703125 66597.130268739 2016-07-16T14:10:30.000Z 67.05468700267374515533447265625 14.27648504264652729034423828125 277.20001220703125 66601.603595175 2016-07-16T14:10:32.000Z 67.05464375205338001251220703125 14.27645646035671234130859375 277.20001220703125 66606.574137313 2016-07-16T14:10:34.000Z 67.0545989088714122772216796875 14.276425279676914215087890625 277.20001220703125 66611.745022765 2016-07-16T14:10:36.000Z 67.0545519702136516571044921875 14.2763976193964481353759765625 277.20001220703125 66617.105405516 2016-07-16T14:10:38.000Z 67.05450712703168392181396484375 14.2763697914779186248779296875 292.399993896484375 66622.240366394 2016-07-16T14:10:40.000Z 67.05445893108844757080078125 14.27635126747190952301025390625 292.399993896484375 66627.663553555 2016-07-16T14:10:42.000Z 67.05441341735422611236572265625 14.27632813341915607452392578125 292.399993896484375 66632.827448958 2016-07-16T14:10:43.000Z 67.05438860692083835601806640625 14.27631522528827190399169921875 292.399993896484375 66635.646396859 2016-07-16T14:10:45.000Z 67.05434502102434635162353515625 14.2762886546552181243896484375 292.600006103515625 66640.632357193 2016-07-16T14:10:48.000Z 67.05428081564605236053466796875 14.2762437276542186737060546875 292.600006103515625 66648.039566146 2016-07-16T14:10:51.000Z 67.054221220314502716064453125 14.2761848866939544677734375 292.79998779296875 66655.146903737 2016-07-16T14:10:59.000Z 67.0540547557175159454345703125 14.275990091264247894287109375 293.399993896484375 66675.511463412 2016-07-16T14:11:00.000Z 67.05403438769280910491943359375 14.275960586965084075927734375 293.600006103515625 66678.113877163 2016-07-16T14:11:01.000Z 67.0540118403732776641845703125 14.27593150176107883453369140625 293.600006103515625 66680.921590955 2016-07-16T14:11:03.000Z 67.0539675839245319366455078125 14.27588188089430332183837890625 293.79998779296875 66686.297113685 2016-07-16T14:11:05.000Z 67.05392626114189624786376953125 14.2758469283580780029296875 293.79998779296875 66691.139748146 2016-07-16T14:11:08.000Z 67.05386138521134853363037109375 14.27579286508262157440185546875 294 66698.731781994 2016-07-16T14:11:09.000Z 67.05384068191051483154296875 14.27577274851500988006591796875 294.20001220703125 66701.195155975 2016-07-16T14:11:11.000Z 67.053796090185642242431640625 14.2757401429116725921630859375 294.20001220703125 66706.355552804 2016-07-16T14:11:14.000Z 67.0537349022924900054931640625 14.275676272809505462646484375 294.399993896484375 66713.708311991 2016-07-16T14:11:17.000Z 67.0536817610263824462890625 14.27561969496309757232666015625 294.600006103515625 66720.112576759 2016-07-16T14:11:20.000Z 67.0536313019692897796630859375 14.27557535469532012939453125 294.600006103515625 66726.050035679 2016-07-16T14:11:25.000Z 67.05354320816695690155029296875 14.2755057848989963531494140625 295 66736.30940072 2016-07-16T14:11:32.000Z 67.0533999614417552947998046875 14.275389946997165679931640625 295.20001220703125 66753.026541797 2016-07-16T14:11:35.000Z 67.053334750235080718994140625 14.27533705718815326690673828125 295.399993896484375 66760.638768839 2016-07-16T14:11:38.000Z 67.0532712154090404510498046875 14.27528165280818939208984375 295.600006103515625 66768.107892768 2016-07-16T14:11:42.000Z 67.0531840436160564422607421875 14.2752112448215484619140625 295.79998779296875 66778.279746871 2016-07-16T14:11:46.000Z 67.05310064367949962615966796875 14.27513957954943180084228515625 296 66788.069343456 2016-07-16T14:11:50.000Z 67.053018920123577117919921875 14.2750744521617889404296875 296.20001220703125 66797.594319994 2016-07-16T14:11:55.000Z 67.05292495898902416229248046875 14.27499842830002307891845703125 296.399993896484375 66808.560336955 2016-07-16T14:11:59.000Z 67.05285497009754180908203125 14.27494009025394916534423828125 296.600006103515625 66816.751397203 2016-07-16T14:12:05.000Z 67.05276109278202056884765625 14.27486867643892765045166015625 296.79998779296875 66827.650095544 2016-07-16T14:12:07.000Z 67.05272664315998554229736328125 14.27483648993074893951416015625 297 66831.730715713 2016-07-16T14:12:16.000Z 67.0525912754237651824951171875 14.27470305003225803375244140625 297.399993896484375 66847.87155632 2016-07-16T14:12:17.000Z 67.052575014531612396240234375 14.27469156682491302490234375 297.399993896484375 66849.748183564 2016-07-16T14:12:23.000Z 67.05247770063579082489013671875 14.27462342195212841033935546875 297.600006103515625 66860.976224232 2016-07-16T14:12:26.000Z 67.0524286665022373199462890625 14.27458637394011020660400390625 297.600006103515625 66866.666729844 2016-07-16T14:12:34.000Z 67.05230134539306163787841796875 14.2744774930179119110107421875 298 66881.604977703 2016-07-16T14:12:37.000Z 67.0522556640207767486572265625 14.27444220520555973052978515625 298 66886.915432366 2016-07-16T14:12:41.000Z 67.052184753119945526123046875 14.27439996041357517242431640625 298.20001220703125 66895.018375401 2016-07-16T14:12:47.000Z 67.0520917139947414398193359375 14.274318404495716094970703125 298.399993896484375 66905.962548917 2016-07-16T14:12:52.000Z 67.05201141536235809326171875 14.2742712981998920440673828125 298.600006103515625 66915.130534058 2016-07-16T14:12:56.000Z 67.05196372233331203460693359375 14.27422679029405117034912109375 298.79998779296875 66920.779630459 2016-07-16T14:12:59.000Z 67.05192281864583492279052734375 14.2741868086159229278564453125 298.79998779296875 66925.652008829 2016-07-16T14:13:05.000Z 67.05184218473732471466064453125 14.2741301469504833221435546875 299 66934.957351542 2016-07-16T14:13:06.000Z 67.051826007664203643798828125 14.274118244647979736328125 299 66936.829160737 2016-07-16T14:13:12.000Z 67.05174059607088565826416015625 14.27404657937586307525634765625 299.20001220703125 66946.831371338 2016-07-16T14:13:15.000Z 67.05169667489826679229736328125 14.27401020191609859466552734375 299.399993896484375 66951.968090464 2016-07-16T14:13:16.000Z 67.05168150365352630615234375 14.27399880252778530120849609375 299.399993896484375 66953.728009842 2016-07-16T14:13:27.000Z 67.05152233131229877471923828125 14.2738756723701953887939453125 299.79998779296875 66972.232373346 2016-07-16T14:13:37.000Z 67.051389478147029876708984375 14.27375170402228832244873046875 15.80000019073486328125 66987.967546241 2016-07-16T14:13:38.000Z 67.0513769052922725677490234375 14.27374298684298992156982421875 16 66989.414950032 2016-07-16T14:13:47.000Z 67.05125377513468265533447265625 14.27365095354616641998291015625 16.3999996185302734375 67003.68953146 2016-07-16T14:13:49.000Z 67.05122645013034343719482421875 14.27362480200827121734619140625 17 67006.935775322 2016-07-16T14:13:55.000Z 67.0511408708989620208740234375 14.27356302738189697265625 16.3999996185302734375 67016.830881127 2016-07-16T14:14:04.000Z 67.0509970374405384063720703125 14.27346437238156795501708984375 17 67033.402352236 2016-07-16T14:14:13.000Z 67.05081707797944545745849609375 14.2733526416122913360595703125 16.799999237060546875 67054.010665008 2016-07-16T14:14:19.000Z 67.05068497918546199798583984375 14.27329639904201030731201171875 15.80000019073486328125 67068.915022778 2016-07-16T14:14:22.000Z 67.050620354712009429931640625 14.27327192388474941253662109375 16 67076.185653253 2016-07-16T14:14:30.000Z 67.05044290982186794281005859375 14.27318844012916088104248046875 15.6000003814697265625 67096.265092566 2016-07-16T14:14:38.000Z 67.05017586238682270050048828125 14.27308919839560985565185546875 14.80000019073486328125 67126.298345401 2016-07-16T14:14:45.000Z 67.04985802061855792999267578125 14.2729804851114749908447265625 13.6000003814697265625 67161.987930197 2016-07-16T14:14:46.000Z 67.04980873502790927886962890625 14.27295944653451442718505859375 13.19999980926513671875 67167.549226073 2016-07-16T14:14:48.000Z 67.049704380333423614501953125 14.2729214765131473541259765625 12.6000003814697265625 67179.280311487 2016-07-16T14:14:52.000Z 67.04947630874812602996826171875 14.27283522672951221466064453125 11.3999996185302734375 67204.939635985 2016-07-16T14:14:53.000Z 67.04941595904529094696044921875 14.2728133499622344970703125 11.19999980926513671875 67211.723238977 2016-07-16T14:14:56.000Z 67.04922719858586788177490234375 14.27274554036557674407958984375 10.3999996185302734375 67232.937620418 2016-07-16T14:15:01.000Z 67.04892260022461414337158203125 14.2726418562233448028564453125 9.3999996185302734375 67267.137205522 2016-07-16T14:15:03.000Z 67.04880961216986179351806640625 14.2726014554500579833984375 9 67279.834566856 2016-07-16T14:15:07.000Z 67.0486068539321422576904296875 14.272535406053066253662109375 8.19999980926513671875 67302.583493885 2016-07-16T14:15:10.000Z 67.0484730787575244903564453125 14.2724950052797794342041015625 7.80000019073486328125 67317.576047465 2016-07-16T14:15:18.000Z 67.04814978875219821929931640625 14.27239023149013519287109375 7.599999904632568359375 67353.845143896 2016-07-16T14:15:20.000Z 67.04807653091847896575927734375 14.27236382849514484405517578125 7.19999980926513671875 67362.07908669 2016-07-16T14:15:27.000Z 67.04783228226006031036376953125 14.27227917127311229705810546875 7.599999904632568359375 67389.511704332 2016-07-16T14:15:37.000Z 67.04751628451049327850341796875 14.27218236029148101806640625 8 67424.93296788 2016-07-16T14:15:38.000Z 67.04748476855456829071044921875 14.27216651849448680877685546875 8.19999980926513671875 67428.506275605 2016-07-16T14:15:50.000Z 67.04708947800099849700927734375 14.272031486034393310546875 8.19999980926513671875 67472.891584632 2016-07-16T14:16:00.000Z 67.046759985387325286865234375 14.2719247005879878997802734375 8.3999996185302734375 67509.856610094 2016-07-16T14:16:11.000Z 67.04637215472757816314697265625 14.2717718146741390228271484375 8.80000019073486328125 67553.530044431 2016-07-16T14:16:18.000Z 67.0461402274668216705322265625 14.2717014066874980926513671875 193 67579.523976415 2016-07-16T14:16:24.000Z 67.04594266600906848907470703125 14.2716363631188869476318359375 193 67601.693323961 2016-07-16T14:16:34.000Z 67.045609652996063232421875 14.27148406393826007843017578125 193 67639.343215195 2016-07-16T14:16:44.000Z 67.04526565968990325927734375 14.2713942937552928924560546875 193 67677.828213288 2016-07-16T14:16:56.000Z 67.0448594726622104644775390625 14.2712363786995410919189453125 193 67723.554432357 2016-07-16T14:17:10.000Z 67.0443825423717498779296875 14.27108089439570903778076171875 193 67777.065105031 2016-07-16T14:17:21.000Z 67.04399722628295421600341796875 14.27094225771725177764892578125 193 67820.37175125 2016-07-16T14:17:31.000Z 67.04364468343555927276611328125 14.27081954665482044219970703125 193 67859.970421863 2016-07-16T14:17:44.000Z 67.04318300820887088775634765625 14.2706580273807048797607421875 193 67911.83194227 2016-07-16T14:17:54.000Z 67.042841278016567230224609375 14.270553924143314361572265625 193 67950.134781457 2016-07-16T14:18:05.000Z 67.0424620807170867919921875 14.2704074084758758544921875 193 67992.81680006 2016-07-16T14:18:17.000Z 67.042035274207592010498046875 14.27025410346686840057373046875 193 68040.785152218 2016-07-16T14:18:27.000Z 67.04167325980961322784423828125 14.27012787200510501861572265625 193 68081.44914745 2016-07-16T14:18:28.000Z 67.0416371338069438934326171875 14.2701178975403308868408203125 193 68085.494205981 2016-07-16T14:18:37.000Z 67.04129657708108425140380859375 14.26999141462147235870361328125 193 68123.794687547 2016-07-16T14:18:49.000Z 67.04085837118327617645263671875 14.2698468267917633056640625 193 68172.970254769 2016-07-16T14:18:50.000Z 67.04082182608544826507568359375 14.2698319070041179656982421875 193 68177.089418961 2016-07-16T14:18:59.000Z 67.04047783277928829193115234375 14.2697031609714031219482421875 193 68215.782448748 2016-07-16T14:19:03.000Z 67.040318660438060760498046875 14.26964901387691497802734375 193 68233.654040837 2016-07-16T14:19:10.000Z 67.0400532893836498260498046875 14.26956108771264553070068359375 193 68263.436086245 2016-07-16T14:19:18.000Z 67.039812393486499786376953125 14.26945899613201618194580078125 193 68290.612231338 2016-07-16T14:20:00.000Z 67.03980023972690105438232421875 14.26945799030363559722900390625 193 68291.962814709 2016-07-16T14:20:01.000Z 67.03978330828249454498291015625 14.26946989260613918304443359375 193 68293.917225703 2016-07-16T14:20:06.000Z 67.039668560028076171875 14.269424043595790863037109375 193 68306.842954865 2016-07-16T14:20:12.000Z 67.03948390670120716094970703125 14.26937140524387359619140625 193 68327.521912044 2016-07-16T14:20:14.000Z 67.03941534273326396942138671875 14.2693491093814373016357421875 193 68335.213794834 2016-07-16T14:20:26.000Z 67.0389867760241031646728515625 14.26926068030297756195068359375 193 68383.068308482 2016-07-16T14:20:35.000Z 67.0386104285717010498046875 14.269260428845882415771484375 193 68424.956554133 2016-07-16T14:20:43.000Z 67.0382478274405002593994140625 14.2692954652011394500732421875 193 68465.343354922 2016-07-16T14:20:47.000Z 67.0380671136081218719482421875 14.2693232931196689605712890625 193 68485.493276191 2016-07-16T14:20:52.000Z 67.03783652745187282562255859375 14.26937031559646129608154296875 230.8000030517578125 68511.239027905 2016-07-16T14:21:02.000Z 67.0373694039881229400634765625 14.26942630670964717864990234375 228.600006103515625 68563.287563172 2016-07-16T14:21:12.000Z 67.036933042109012603759765625 14.26942278631031513214111328125 226.8000030517578125 68611.855790327 2016-07-16T14:21:19.000Z 67.03672994859516620635986328125 14.26938339136540889739990234375 226.399993896484375 68634.525189314 2016-07-16T14:21:27.000Z 67.03654068522155284881591796875 14.26927878521382808685302734375 226.600006103515625 68656.074683768 2016-07-16T14:21:36.000Z 67.03632711432874202728271484375 14.26911257207393646240234375 227.1999969482421875 68680.917218753 2016-07-16T14:21:38.000Z 67.03628118149936199188232421875 14.26907108165323734283447265625 227.399993896484375 68686.337907708 2016-07-16T14:21:47.000Z 67.036078758537769317626953125 14.2688409984111785888671875 228.600006103515625 68710.984107866 2016-07-16T14:21:59.000Z 67.03582160174846649169921875 14.26846842281520366668701171875 230.8000030517578125 68743.862527097 2016-07-16T14:22:08.000Z 67.035636864602565765380859375 14.26814655773341655731201171875 232.8000030517578125 68768.724864533 2016-07-16T14:22:11.000Z 67.03557928092777729034423828125 14.2680247686803340911865234375 233.600006103515625 68777.034134326 2016-07-16T14:22:20.000Z 67.0354150794446468353271484375 14.267637692391872406005859375 236.1999969482421875 68801.86467116 2016-07-16T14:22:22.000Z 67.035379372537136077880859375 14.26755982451140880584716796875 236.8000030517578125 68807.082494507 2016-07-16T14:22:33.000Z 67.03517275862395763397216796875 14.26707568578422069549560546875 240.1999969482421875 68838.241115124 2016-07-16T14:22:34.000Z 67.03515448607504367828369140625 14.2670263163745403289794921875 240.399993896484375 68841.197652626 2016-07-16T14:22:45.000Z 67.03493647277355194091796875 14.26654226146638393402099609375 243.8000030517578125 68873.301777986 2016-07-16T14:22:55.000Z 67.03476824797689914703369140625 14.2660634033381938934326171875 247.1999969482421875 68901.284362189 2016-07-16T14:23:00.000Z 67.03470538370311260223388671875 14.26596106030046939849853515625 247.8000030517578125 68909.574047451 2016-07-16T14:27:23.000Z 67.03465794213116168975830078125 14.265886880457401275634765625 248.1999969482421875 68915.75881938 2016-07-16T14:27:24.000Z 67.034641094505786895751953125 14.26585368812084197998046875 248.399993896484375 68918.121146039 2016-07-16T14:27:29.000Z 67.03455467708408832550048828125 14.26565880887210369110107421875 249.8000030517578125 68930.932495283 2016-07-16T14:27:33.000Z 67.0344709418714046478271484375 14.265476502478122711181640625 251 68943.161071075 2016-07-16T14:27:36.000Z 67.03440715558826923370361328125 14.26534214057028293609619140625 232 68952.350699735 2016-07-16T14:27:39.000Z 67.03433565795421600341796875 14.2651947028934955596923828125 232 68962.564634979 2016-07-16T14:27:42.000Z 67.034264244139194488525390625 14.26503159105777740478515625 232 68973.211868407 2016-07-16T14:27:43.000Z 67.03424169681966304779052734375 14.2649761028587818145751953125 232 68976.690417305 2016-07-16T14:27:46.000Z 67.034172378480434417724609375 14.26482380367815494537353515625 232 68986.852945744 2016-07-16T14:27:51.000Z 67.03406316228210926055908203125 14.26458793692290782928466796875 232 69002.749412623 2016-07-16T14:28:02.000Z 67.03383634798228740692138671875 14.264063648879528045654296875 232 69036.745344199 2016-07-16T14:28:09.000Z 67.0337127149105072021484375 14.2637872137129306793212890625 232 69055.006798771 2016-07-16T14:28:18.000Z 67.03353560529649257659912109375 14.2633718065917491912841796875 232 69081.728743402 2016-07-16T14:28:31.000Z 67.03326386399567127227783203125 14.262818433344364166259765625 232 69120.359761814 2016-07-16T14:28:41.000Z 67.03303118236362934112548828125 14.2623904533684253692626953125 232 69152.237365119 2016-07-16T14:28:51.000Z 67.03274854458868503570556640625 14.26196155138313770294189453125 232 69188.796848087 2016-07-16T14:29:02.000Z 67.03239776194095611572265625 14.26154564134776592254638671875 232 69231.815726111 2016-07-16T14:29:13.000Z 67.032044716179370880126953125 14.261195026338100433349609375 232 69273.957797303 2016-07-16T14:29:23.000Z 67.03171421773731708526611328125 14.26092588342726230621337890625 232 69312.555608663 2016-07-16T14:29:32.000Z 67.03139905817806720733642578125 14.2606936208903789520263671875 232 69349.055269455 2016-07-16T14:29:39.000Z 67.0311567373573780059814453125 14.2605176009237766265869140625 232 69377.088633377 2016-07-16T14:29:49.000Z 67.0307983271777629852294921875 14.26028852351009845733642578125 232 69418.202487972 2016-07-16T14:30:01.000Z 67.03038115985691547393798828125 14.2599992640316486358642578125 232 69466.303843118 2016-07-16T14:30:12.000Z 67.030011601746082305908203125 14.25974185578525066375732421875 232 69508.928806471 2016-07-16T14:30:23.000Z 67.02964472584426403045654296875 14.25947480835020542144775390625 232 69551.378315119 2016-07-16T14:30:29.000Z 67.02945328317582607269287109375 14.25930884666740894317626953125 250.1999969482421875 69573.872766291 2016-07-16T14:30:33.000Z 67.02933325432240962982177734375 14.2591865547001361846923828125 249.8000030517578125 69588.249463399 2016-07-16T14:30:45.000Z 67.02897417359054088592529296875 14.2588150687515735626220703125 249 69631.350442695 2016-07-16T14:30:51.000Z 67.02880301512777805328369140625 14.25862337462604045867919921875 248.399993896484375 69652.141106447 2016-07-16T14:30:54.000Z 67.02871852554380893707275390625 14.25851893611252307891845703125 248.399993896484375 69662.582376145 2016-07-16T14:31:05.000Z 67.0284108258783817291259765625 14.258131943643093109130859375 247.8000030517578125 69700.733205512 2016-07-16T14:31:17.000Z 67.02807479538023471832275390625 14.2577448673546314239501953125 247 69741.73962763 2016-07-16T14:31:24.000Z 67.02790028415620326995849609375 14.25754747353494167327880859375 246.600006103515625 69762.971453886 2016-07-16T14:31:27.000Z 67.02783121727406978607177734375 14.25747890956699848175048828125 246.399993896484375 69771.216356279 2016-07-16T14:31:37.000Z 67.02761881984770298004150390625 14.25725318491458892822265625 245.8000030517578125 69796.809610371 2016-07-16T14:31:47.000Z 67.02740139327943325042724609375 14.25703802146017551422119140625 165.8000030517578125 69822.751903394 2016-07-16T14:31:59.000Z 67.02712914906442165374755859375 14.25676845945417881011962890625 164 69855.237143943 2016-07-16T14:32:12.000Z 67.02682010829448699951171875 14.25650208257138729095458984375 162.600006103515625 69891.528267919 2016-07-16T14:32:23.000Z 67.0265433378517627716064453125 14.25629538483917713165283203125 161.600006103515625 69923.615371651 2016-07-16T14:32:36.000Z 67.02619590796530246734619140625 14.25604593940079212188720703125 160.8000030517578125 69963.774699993 2016-07-16T14:32:37.000Z 67.02616967260837554931640625 14.2560316063463687896728515625 160.600006103515625 69966.7601121 2016-07-16T14:32:44.000Z 67.025990299880504608154296875 14.2559234797954559326171875 160.399993896484375 69987.269598221 2016-07-16T14:32:54.000Z 67.02570707537233829498291015625 14.25575776956975460052490234375 160.1999969482421875 70019.604663261 2016-07-16T14:33:02.000Z 67.025484703481197357177734375 14.2556292749941349029541015625 160 70044.976618044 2016-07-16T14:33:13.000Z 67.0251779258251190185546875 14.25544814206659793853759765625 159.600006103515625 70080.016615675 2016-07-16T14:33:21.000Z 67.0249561406672000885009765625 14.25531101413071155548095703125 159.1999969482421875 70105.410271553 2016-07-16T14:33:30.000Z 67.02470694668591022491455078125 14.25513583235442638397216796875 158.600006103515625 70134.171359026 2016-07-16T14:33:36.000Z 67.0245484448969364166259765625 14.25501379184424877166748046875 158 70152.592576214 2016-07-16T14:33:40.000Z 67.02444811351597309112548828125 14.25494355149567127227783203125 157.8000030517578125 70164.169076743 2016-07-16T14:33:49.000Z 67.024207301437854766845703125 14.25474137999117374420166015625 156.600006103515625 70192.374407882 2016-07-16T14:34:00.000Z 67.023912258446216583251953125 14.2544697225093841552734375 155 70227.26979079 2016-07-16T14:34:09.000Z 67.02366893179714679718017578125 14.25424911081790924072265625 153.8000030517578125 70255.998521304 2016-07-16T14:34:11.000Z 67.0236150361597537994384765625 14.25419747829437255859375 153.399993896484375 70262.402786071 2016-07-16T14:34:21.000Z 67.02335243113338947296142578125 14.2539451830089092254638671875 151.8000030517578125 70293.619025582 2016-07-16T14:34:30.000Z 67.0231409557163715362548828125 14.2536967433989048004150390625 150 70319.513761658 2016-07-16T14:34:38.000Z 67.0229635946452617645263671875 14.25350337289273738861083984375 148.600006103515625 70340.96792341 2016-07-16T14:34:44.000Z 67.02282738871872425079345703125 14.2533477209508419036865234375 147.399993896484375 70357.567978011 2016-07-16T14:34:54.000Z 67.022604010999202728271484375 14.25307019613683223724365234375 145.1999969482421875 70385.200334838 2016-07-16T14:35:00.000Z 67.02247987501323223114013671875 14.25289727747440338134765625 143.8000030517578125 70400.927758465 2016-07-16T14:35:05.000Z 67.0223678089678287506103515625 14.252753444015979766845703125 142.600006103515625 70414.878897045 2016-07-16T14:35:15.000Z 67.0221492089331150054931640625 14.25249234773218631744384765625 140.600006103515625 70441.724238184 2016-07-16T14:35:26.000Z 67.02191174961626529693603515625 14.25219722092151641845703125 138.1999969482421875 70471.100406337 2016-07-16T14:35:37.000Z 67.02165593393146991729736328125 14.2518865875899791717529296875 135.8000030517578125 70502.610324857 2016-07-16T14:35:47.000Z 67.02142492868006229400634765625 14.25159372389316558837890625 133.399993896484375 70531.298321774 2016-07-16T14:35:58.000Z 67.02117078937590122222900390625 14.25128032453358173370361328125 131 70562.691817489 2016-07-16T14:36:00.000Z 67.02112787403166294097900390625 14.25121829845011234283447265625 131.399993896484375 70568.177090017 2016-07-16T14:36:09.000Z 67.02091212384402751922607421875 14.250962398946285247802734375 133.8000030517578125 70594.640110599 2016-07-16T14:36:16.000Z 67.02074951492249965667724609375 14.25076198764145374298095703125 135.399993896484375 70614.725170595 2016-07-16T14:36:21.000Z 67.0206384547054767608642578125 14.25062066875398159027099609375 136.600006103515625 70628.527616854 2016-07-16T14:36:33.000Z 67.020361013710498809814453125 14.2502752505242824554443359375 139.399993896484375 70662.861730056 2016-07-16T14:36:42.000Z 67.02015481889247894287109375 14.250011555850505828857421875 141.600006103515625 70688.512959075 2016-07-16T14:36:53.000Z 67.01990612782537937164306640625 14.24970050342381000518798828125 144 70719.316568808 2016-07-16T14:37:04.000Z 67.01964855194091796875 14.2493884451687335968017578125 146.8000030517578125 70751.030444546 2016-07-16T14:37:15.000Z 67.01939483173191547393798828125 14.249088205397129058837890625 149.8000030517578125 70782.138161948 2016-07-16T14:37:25.000Z 67.0191697776317596435546875 14.2488100938498973846435546875 152.1999969482421875 70809.950161483 2016-07-16T14:37:33.000Z 67.0189929194748401641845703125 14.2485857941210269927978515625 151.600006103515625 70831.91593132 2016-07-16T14:37:41.000Z 67.01881463639438152313232421875 14.24835587851703166961669921875 150.8000030517578125 70854.132478044 2016-07-16T14:37:51.000Z 67.01859905384480953216552734375 14.2480941116809844970703125 150.399993896484375 70880.686961835 2016-07-16T14:37:52.000Z 67.0185798592865467071533203125 14.24807131290435791015625 150.399993896484375 70883.041631012 2016-07-16T14:37:59.000Z 67.018460668623447418212890625 14.24791683442890644073486328125 149.8000030517578125 70897.909592249 2016-07-16T14:38:01.000Z 67.018427811563014984130859375 14.24787894822657108306884765625 149.8000030517578125 70901.918773721 2016-07-16T14:38:09.000Z 67.01829914934933185577392578125 14.24771902151405811309814453125 149.399993896484375 70917.836244778 2016-07-16T14:38:14.000Z 67.0182194374501705169677734375 14.2476262338459491729736328125 149.399993896484375 70927.581464835 2016-07-16T14:38:18.000Z 67.018167637288570404052734375 14.2475491203367710113525390625 148.8000030517578125 70934.249605236 2016-07-16T14:38:26.000Z 67.01805691234767436981201171875 14.24742196686565876007080078125 148.8000030517578125 70947.755438945 2016-07-16T14:38:35.000Z 67.01792984269559383392333984375 14.24725214950740337371826171875 148.1999969482421875 70963.708044198 2016-07-16T14:38:36.000Z 67.01791509054601192474365234375 14.24723572097718715667724609375 148.1999969482421875 70965.501004659 2016-07-16T14:38:44.000Z 67.01779472641646862030029296875 14.247083254158496856689453125 147.600006103515625 70980.446806778 2016-07-16T14:38:55.000Z 67.0176328718662261962890625 14.246878735721111297607421875 147.1999969482421875 71000.534564143 2016-07-16T14:39:05.000Z 67.01747621409595012664794921875 14.2466958425939083099365234375 147 71019.696766481 2016-07-16T14:39:06.000Z 67.017461545765399932861328125 14.24667983315885066986083984375 147 71021.469466852 2016-07-16T14:39:17.000Z 67.0172930695116519927978515625 14.24645368941128253936767578125 146 71042.640386631 2016-07-16T14:39:26.000Z 67.01716817915439605712890625 14.24621782265603542327880859375 143.8000030517578125 71059.911737048 2016-07-16T14:39:34.000Z 67.0170748047530651092529296875 14.24594993703067302703857421875 139.8000030517578125 71075.517542433 2016-07-16T14:42:55.000Z 67.017026357352733612060546875 14.24590450711548328399658203125 140 71081.259389618 2016-07-16T14:42:56.000Z 67.01701018027961254119873046875 14.24589361064136028289794921875 140.1999969482421875 71083.121525315 2016-07-16T14:43:02.000Z 67.01692099682986736297607421875 14.24582974053919315338134765625 141 71093.429186516 2016-07-16T14:43:09.000Z 67.0168096013367176055908203125 14.24576503224670886993408203125 142.399993896484375 71106.142894408 2016-07-16T14:43:10.000Z 67.0167933404445648193359375 14.24576302058994770050048828125 142.8000030517578125 71107.955888568 2016-07-16T14:43:16.000Z 67.016675658524036407470703125 14.24568775109946727752685546875 144.1999969482421875 71121.456372372 2016-07-16T14:43:25.000Z 67.0164894126355648040771484375 14.24544953741133213043212890625 143.600006103515625 71144.627307292 2016-07-16T14:43:35.000Z 67.0162741653621196746826171875 14.24519556574523448944091796875 143.1999969482421875 71171.005223817 2016-07-16T14:43:43.000Z 67.0160746760666370391845703125 14.244973361492156982421875 143.1999969482421875 71195.21802318 2016-07-16T14:43:52.000Z 67.01584274880588054656982421875 14.24470757134258747100830078125 143 71223.498650306 2016-07-16T14:44:03.000Z 67.01554049737751483917236328125 14.24441135488450527191162109375 144.1999969482421875 71259.51904 2016-07-16T14:44:11.000Z 67.015329189598560333251953125 14.24419007264077663421630859375 144.399993896484375 71284.928337621 2016-07-16T14:44:21.000Z 67.014966420829296112060546875 14.24385580234229564666748046875 146.1999969482421875 71327.839396895 2016-07-16T14:44:26.000Z 67.0147669315338134765625 14.24369503743946552276611328125 147.8000030517578125 71351.11648105 2016-07-16T14:44:30.000Z 67.01459317468106746673583984375 14.24356394447386264801025390625 149.1999969482421875 71371.277826766 2016-07-16T14:44:39.000Z 67.014227472245693206787109375 14.24328583292663097381591796875 152.399993896484375 71413.738076673 2016-07-16T14:44:48.000Z 67.01389747671782970428466796875 14.24306270666420459747314453125 156 71451.725949164 2016-07-16T14:44:50.000Z 67.0138283260166645050048828125 14.243004620075225830078125 156.399993896484375 71459.826105671 2016-07-16T14:44:57.000Z 67.0135617814958095550537109375 14.2428468726575374603271484375 159.8000030517578125 71490.275013839 2016-07-16T14:44:59.000Z 67.01348307542502880096435546875 14.2427938990294933319091796875 160.600006103515625 71499.333008903 2016-07-16T14:45:07.000Z 67.0131470449268817901611328125 14.2426051385700702667236328125 165.1999969482421875 71537.623233133 2016-07-16T14:45:08.000Z 67.01310597360134124755859375 14.242579825222492218017578125 165.600006103515625 71542.325855509 2016-07-16T14:45:17.000Z 67.01274429447948932647705078125 14.24239248968660831451416015625 169.1999969482421875 71583.396748849 2016-07-16T14:45:19.000Z 67.01266734860837459564208984375 14.2423623986542224884033203125 169.1999969482421875 71592.060350606 2016-07-16T14:45:27.000Z 67.01237431727349758148193359375 14.24222585745155811309814453125 168.399993896484375 71625.210920785 2016-07-16T14:45:28.000Z 67.01234011910855770111083984375 14.2422138713300228118896484375 168.399993896484375 71629.052163411 2016-07-16T14:45:37.000Z 67.0120171643793582916259765625 14.24203692935407161712646484375 167 71665.811169366 2016-07-16T14:45:49.000Z 67.01156328432261943817138671875 14.241829477250576019287109375 165.8000030517578125 71717.127442834 2016-07-16T14:45:57.000Z 67.01129288412630558013916015625 14.24168924801051616668701171875 164.8000030517578125 71747.83460181 2016-07-16T14:45:59.000Z 67.0112349651753902435302734375 14.241662509739398956298828125 164.600006103515625 71754.385244775 2016-07-16T14:46:07.000Z 67.0110247470438480377197265625 14.2415307462215423583984375 163.1999969482421875 71778.473907715 2016-07-16T14:46:16.000Z 67.01083657331764698028564453125 14.24134500324726104736328125 160.399993896484375 71800.920336056 2016-07-16T14:46:20.000Z 67.010754011571407318115234375 14.24126059748232364654541015625 159.1999969482421875 71810.81544186 2016-07-16T14:46:29.000Z 67.01056483201682567596435546875 14.2410531453788280487060546875 155.8000030517578125 71833.721414044 2016-07-16T14:46:36.000Z 67.010437510907649993896484375 14.24087234772741794586181640625 152.399993896484375 71849.926185656 2016-07-16T14:46:39.000Z 67.010381519794464111328125 14.240782745182514190673828125 150.8000030517578125 71857.274645164 2016-07-16T14:46:44.000Z 67.0103015564382076263427734375 14.24063681624829769134521484375 148 71868.20436983 2016-07-16T14:46:49.000Z 67.01021597720682621002197265625 14.24049382098019123077392578125 145.1999969482421875 71879.57863487 2016-07-16T14:46:59.000Z 67.0100692100822925567626953125 14.24010540358722209930419921875 144.399993896484375 71903.072152327 2016-07-16T14:47:09.000Z 67.009943313896656036376953125 14.239742048084735870361328125 143.8000030517578125 71924.187122473 2016-07-16T14:47:18.000Z 67.00984197668731212615966796875 14.23955303616821765899658203125 144 71938.141497 2016-07-16T14:47:20.000Z 67.00981515459716320037841796875 14.2395110428333282470703125 144 71941.640751729 2016-07-16T14:47:29.000Z 67.00971591286361217498779296875 14.23929135315120220184326171875 143.8000030517578125 71956.242434335 2016-07-16T14:47:31.000Z 67.0096987299621105194091796875 14.23922480084002017974853515625 143.8000030517578125 71959.71058396 2016-07-16T14:47:36.000Z 67.00965489260852336883544921875 14.2390465177595615386962890625 143.399993896484375 71968.869207224 2016-07-16T14:47:43.000Z 67.0095880888402462005615234375 14.23881568014621734619140625 143 71981.358985867 2016-07-16T14:47:51.000Z 67.009504772722721099853515625 14.23852373845875263214111328125 142.399993896484375 71997.07693298 2016-07-16T14:48:02.000Z 67.00937812216579914093017578125 14.23807413317263126373291015625 141.600006103515625 72021.175153165 2016-07-16T14:48:14.000Z 67.0092451013624668121337890625 14.2376145534217357635498046875 140.600006103515625 72046.041848657 2016-07-16T14:48:24.000Z 67.00913923792541027069091796875 14.2372615076601505279541015625 140 72065.390930531 2016-07-16T14:48:32.000Z 67.0090643875300884246826171875 14.23702505417168140411376953125 139.8000030517578125 72078.62252613 2016-07-16T14:48:43.000Z 67.00897059403359889984130859375 14.23670151270925998687744140625 139.1999969482421875 72096.138658903 2016-07-16T14:48:54.000Z 67.00888040475547313690185546875 14.23638559877872467041015625 139.600006103515625 72113.150033327 2016-07-16T14:48:59.000Z 67.00883899815380573272705078125 14.236246459186077117919921875 140.1999969482421875 72120.754545774 2016-07-16T14:49:04.000Z 67.00879088602960109710693359375 14.23609189689159393310546875 140.8000030517578125 72129.346978782 2016-07-16T14:49:12.000Z 67.00872282497584819793701171875 14.23584739677608013153076171875 142 72142.399582058 2016-07-16T14:49:15.000Z 67.00870044529438018798828125 14.23576072789728641510009765625 142.399993896484375 72146.916100926 2016-07-16T14:49:27.000Z 67.0085986889898777008056640625 14.23540986143052577972412109375 143.8000030517578125 72165.914315459 2016-07-16T14:49:37.000Z 67.0085168816149234771728515625 14.23511548899114131927490234375 145.1999969482421875 72181.620480755 2016-07-16T14:49:39.000Z 67.0085001178085803985595703125 14.23506754450500011444091796875 145.399993896484375 72184.416915307 2016-07-16T14:49:47.000Z 67.008427865803241729736328125 14.2348240502178668975830078125 146.399993896484375 72197.710469986 2016-07-16T14:49:53.000Z 67.0083794184029102325439453125 14.234650544822216033935546875 147.1999969482421875 72206.982272817 2016-07-16T14:49:57.000Z 67.0083442144095897674560546875 14.234529174864292144775390625 147.600006103515625 72213.554934813 2016-07-16T14:49:59.000Z 67.00832652859389781951904296875 14.2344740219414234161376953125 147.8000030517578125 72216.657524294 2016-07-16T14:50:06.000Z 67.00826835818588733673095703125 14.23427335917949676513671875 148.8000030517578125 72227.521367957 2016-07-16T14:50:08.000Z 67.00825243256986141204833984375 14.23420538194477558135986328125 149 72230.968624924 2016-07-16T14:50:16.000Z 67.008183784782886505126953125 14.23397555015981197357177734375 150 72243.547017881 2016-07-16T14:50:18.000Z 67.008169703185558319091796875 14.23392190597951412200927734375 150.1999969482421875 72246.356339296 2016-07-16T14:50:26.000Z 67.0081085152924060821533203125 14.233710765838623046875 151.1999969482421875 72257.785647492 2016-07-16T14:50:27.000Z 67.008100636303424835205078125 14.23368134535849094390869140625 151.399993896484375 72259.335486301 2016-07-16T14:50:36.000Z 67.00802721083164215087890625 14.233416058123111724853515625 152.399993896484375 72273.47053039 2016-07-16T14:50:37.000Z 67.0080163143575191497802734375 14.233391582965850830078125 152.600006103515625 72275.085984534 2016-07-16T14:50:44.000Z 67.0079569704830646514892578125 14.23319377005100250244140625 153.399993896484375 72285.929860938 2016-07-16T14:50:45.000Z 67.00794900767505168914794921875 14.2331667803227901458740234375 153.600006103515625 72287.402008466 2016-07-16T14:50:54.000Z 67.00787072069942951202392578125 14.23288975842297077178955078125 154.8000030517578125 72302.266932636 2016-07-16T14:50:57.000Z 67.00784691609442234039306640625 14.23279403708875179290771484375 155.1999969482421875 72307.200091464 2016-07-16T14:50:58.000Z 67.00783903710544109344482421875 14.23276034183800220489501953125 155.1999969482421875 72308.907930652 2016-07-16T14:51:05.000Z 67.00777583755552768707275390625 14.232536964118480682373046875 156.1999969482421875 72320.899006801 2016-07-16T14:51:06.000Z 67.00776829384267330169677734375 14.232506453990936279296875 156.399993896484375 72322.469105801 2016-07-16T14:51:15.000Z 67.0076833851635456085205078125 14.23223555088043212890625 157.600006103515625 72337.569684941 2016-07-16T14:51:25.000Z 67.0075744204223155975341796875 14.23197613097727298736572265625 25.3999996185302734375 72354.131617257 2016-07-16T14:51:30.000Z 67.00751398690044879913330078125 14.23185895197093486785888671875 25.799999237060546875 72362.569754064 2016-07-16T14:51:34.000Z 67.007461600005626678466796875 14.23175216652452945709228515625 26.6000003814697265625 72370.023144586 2016-07-16T14:51:37.000Z 67.00742530636489391326904296875 14.23168980516493320465087890625 27 72374.888104027 2016-07-16T14:51:46.000Z 67.007305361330509185791015625 14.23151344992220401763916015625 27.799999237060546875 72390.283311607 2016-07-16T14:51:47.000Z 67.0072907768189907073974609375 14.2314964346587657928466796875 28 72392.066170801 2016-07-16T14:51:54.000Z 67.00719513930380344390869140625 14.23137045465409755706787109375 29.3999996185302734375 72404.037274057 2016-07-16T14:51:57.000Z 67.00714870356023311614990234375 14.231320917606353759765625 29.200000762939453125 72409.636597714 2016-07-16T14:52:06.000Z 67.0069845020771026611328125 14.2311715520918369293212890625 29.6000003814697265625 72429.031827141 2016-07-16T14:52:16.000Z 67.006790377199649810791015625 14.231051690876483917236328125 30 72451.257720416 2016-07-16T14:52:25.000Z 67.00659281574189662933349609375 14.23101455904543399810791015625 30.200000762939453125 72473.305966044 2016-07-16T14:52:33.000Z 67.00641528703272342681884765625 14.2310283891856670379638671875 30.3999996185302734375 72493.074491995 2016-07-16T14:52:41.000Z 67.0062604732811450958251953125 14.23106820322573184967041015625 30.200000762939453125 72510.392572978 2016-07-16T14:52:49.000Z 67.00609023682773113250732421875 14.23115688376128673553466796875 29.6000003814697265625 72529.728583039 2016-07-16T14:52:51.000Z 67.00603793375194072723388671875 14.23118747770786285400390625 29.200000762939453125 72535.699407253 2016-07-16T14:52:56.000Z 67.005905248224735260009765625 14.23131211660802364349365234375 28.200000762939453125 72551.430275471 2016-07-16T14:52:58.000Z 67.0058625005185604095458984375 14.231364168226718902587890625 28 72556.698904798 2016-07-16T14:53:00.000Z 67.00581765733659267425537109375 14.23142242245376110076904296875 26.799999237060546875 72562.295808869 2016-07-16T14:53:02.000Z 67.0057615824043750762939453125 14.23148654401302337646484375 26.200000762939453125 72569.131790554 2016-07-16T14:53:04.000Z 67.00569796375930309295654296875 14.231561310589313507080078125 25.799999237060546875 72576.923981133 2016-07-16T14:53:08.000Z 67.00556234456598758697509765625 14.23180514015257358551025390625 25.3999996185302734375 72595.369447249 2016-07-16T14:53:10.000Z 67.0054843090474605560302734375 14.23196506686508655548095703125 24.6000003814697265625 72606.495285999 2016-07-16T14:53:13.000Z 67.00535262934863567352294921875 14.23227201215922832489013671875 157.399993896484375 72626.317184399 2016-07-16T14:53:16.000Z 67.00520242564380168914794921875 14.232619442045688629150390625 155.8000030517578125 72648.848938164 2016-07-16T14:53:19.000Z 67.00503914617002010345458984375 14.23300693742930889129638671875 157.1999969482421875 72673.630695546 2016-07-16T14:53:21.000Z 67.0049230568110942840576171875 14.2332790978252887725830078125 159.399993896484375 72691.151725162 2016-07-16T14:53:23.000Z 67.0048010163009166717529296875 14.23355645500123500823974609375 161.600006103515625 72709.315752883 2016-07-16T14:53:25.000Z 67.00467570684850215911865234375 14.23384814523160457611083984375 164 72728.167242438 2016-07-16T14:53:27.000Z 67.0045468769967555999755859375 14.23415106721222400665283203125 166.399993896484375 72747.637518224 2016-07-16T14:53:29.000Z 67.004415281116962432861328125 14.2344632931053638458251953125 159 72767.608507593 2016-07-16T14:53:31.000Z 67.00428108684718608856201171875 14.23477602191269397735595703125 160.1999969482421875 72787.807441077 2016-07-16T14:53:33.000Z 67.0041448809206485748291015625 14.23507726751267910003662109375 161.399993896484375 72807.842308883 2016-07-16T14:53:35.000Z 67.00401320122182369232177734375 14.23537432216107845306396484375 162.399993896484375 72827.377869299 2016-07-16T14:53:37.000Z 67.00388713739812374114990234375 14.23567154444754123687744140625 163.600006103515625 72846.454349076 2016-07-16T14:53:38.000Z 67.0038250274956226348876953125 14.2358171381056308746337890625 164.1999969482421875 72855.827856627 2016-07-16T14:53:41.000Z 67.00364573858678340911865234375 14.2362322099506855010986328125 165.8000030517578125 72882.734180392 2016-07-16T14:53:44.000Z 67.003478519618511199951171875 14.23662423156201839447021484375 167.1999969482421875 72907.972674649 2016-07-16T14:53:45.000Z 67.00342495925724506378173828125 14.236748702824115753173828125 167.600006103515625 72916.024751951 2016-07-16T14:53:48.000Z 67.0032688044011592864990234375 14.23710987903177738189697265625 169 72939.449559852 2016-07-16T14:53:53.000Z 67.00302162207663059234619140625 14.237682111561298370361328125 171.1999969482421875 72976.544683506 2016-07-16T14:53:54.000Z 67.00297434814274311065673828125 14.237792752683162689208984375 171.600006103515625 72983.673587364 2016-07-16T14:53:58.000Z 67.002789191901683807373046875 14.238218553364276885986328125 173.1999969482421875 73011.37774549 2016-07-16T14:54:03.000Z 67.00256397016346454620361328125 14.2387280054390430450439453125 174.8000030517578125 73044.831468065 2016-07-16T14:54:04.000Z 67.002520971000194549560546875 14.238828085362911224365234375 174.8000030517578125 73051.300268127 2016-07-16T14:54:12.000Z 67.0021992735564708709716796875 14.23958480358123779296875 175.1999969482421875 73099.929812022 2016-07-16T14:54:19.000Z 67.001937925815582275390625 14.24016491509974002838134765625 175.399993896484375 73138.433342124 2016-07-16T14:54:20.000Z 67.00189978815615177154541015625 14.2402432858943939208984375 175.399993896484375 73143.87730308 2016-07-16T14:54:28.000Z 67.00158764608204364776611328125 14.24080646596848964691162109375 181 73186.383677606 2016-07-16T14:54:29.000Z 67.00154640711843967437744140625 14.24086631275713443756103515625 181.8000030517578125 73191.660869639 2016-07-16T14:54:37.000Z 67.00123812071979045867919921875 14.24122430384159088134765625 187 73229.340250058 2016-07-16T14:54:47.000Z 67.000870741903781890869140625 14.24151741899549961090087890625 190.399993896484375 73272.171057776 2016-07-16T14:54:52.000Z 67.000693380832672119140625 14.24162168987095355987548828125 191.399993896484375 73292.425796308 2016-07-16T14:54:56.000Z 67.0005547441542148590087890625 14.24166795797646045684814453125 191.399993896484375 73307.986982957 2016-07-16T14:55:07.000Z 67.00017646886408329010009765625 14.24171607010066509246826171875 189.8000030517578125 73350.141801701 2016-07-16T14:55:08.000Z 67.000141181051731109619140625 14.24171246588230133056640625 189.399993896484375 73354.073657608 2016-07-16T14:55:15.000Z 66.9999143667519092559814453125 14.24164541065692901611328125 186.600006103515625 73379.486508828 2016-07-16T14:55:20.000Z 66.99976106174290180206298828125 14.241564609110355377197265625 183.8000030517578125 73396.908044333 2016-07-16T14:55:24.000Z 66.99963717721402645111083984375 14.2414906807243824005126953125 181.399993896484375 73411.066705889 2016-07-16T14:55:29.000Z 66.99949317611753940582275390625 14.2413832247257232666015625 178.399993896484375 73427.76168536 2016-07-16T14:55:33.000Z 66.99938303790986537933349609375 14.2412972263991832733154296875 175.8000030517578125 73440.577967602 2016-07-16T14:55:42.000Z 66.99919528327882289886474609375 14.24106932245194911956787109375 170 73463.706774933 2016-07-16T14:55:48.000Z 66.99913434684276580810546875 14.2408405803143978118896484375 164.8000030517578125 73475.747075894 2016-07-16T15:03:11.000Z 66.99909989722073078155517578125 14.24083228223025798797607421875 164.399993896484375 73479.597710325 2016-07-16T15:03:13.000Z 66.99906687252223491668701171875 14.24080043099820613861083984375 163.600006103515625 73483.524970256 2016-07-16T15:03:15.000Z 66.999035775661468505859375 14.24076271243393421173095703125 162.600006103515625 73487.354440734 2016-07-16T15:03:18.000Z 66.9989816285669803619384765625 14.2406917177140712738037109375 160.8000030517578125 73494.126052668 2016-07-16T15:03:21.000Z 66.9989164173603057861328125 14.24062759615480899810791015625 159 73501.901421585 2016-07-16T15:03:29.000Z 66.99873930774629116058349609375 14.24041335470974445343017578125 154.399993896484375 73523.70503148 2016-07-16T15:03:36.000Z 66.99858441017568111419677734375 14.24011923372745513916015625 152.399993896484375 73545.172657837 2016-07-16T15:03:45.000Z 66.99837469495832920074462890625 14.23958924598991870880126953125 149 73577.977388138 2016-07-16T15:03:54.000Z 66.9981779716908931732177734375 14.23896730877459049224853515625 145.600006103515625 73612.778189745 2016-07-16T15:04:05.000Z 66.99794537387788295745849609375 14.23814604990184307098388671875 141 73656.892288561 2016-07-16T15:04:13.000Z 66.997806988656520843505859375 14.23767507076263427734375 138.600006103515625 73682.521329911 2016-07-16T15:04:21.000Z 66.99772157706320285797119140625 14.23736602999269962310791015625 136.8000030517578125 73698.984553911 2016-07-16T15:04:30.000Z 66.99762904085218906402587890625 14.23703460954129695892333984375 135 73716.700602199 2016-07-16T15:04:37.000Z 66.997546814382076263427734375 14.236774854362010955810546875 133.600006103515625 73731.240000039 2016-07-16T15:04:40.000Z 66.9975189864635467529296875 14.236670918762683868408203125 133 73736.719507698 2016-07-16T15:04:47.000Z 66.997455619275569915771484375 14.23643161542713642120361328125 131.8000030517578125 73749.292515223 2016-07-16T15:04:55.000Z 66.9973863847553730010986328125 14.236166663467884063720703125 130.399993896484375 73763.155346351 2016-07-16T15:05:05.000Z 66.99729527346789836883544921875 14.23585041426122188568115234375 128.600006103515625 73780.244309812 2016-07-16T15:05:08.000Z 66.99726711027324199676513671875 14.23575251363217830657958984375 128.1999969482421875 73785.531758788 2016-07-16T15:05:17.000Z 66.99718178249895572662353515625 14.2354644276201725006103515625 126.59999847412109375 73801.254588455 2016-07-16T15:05:18.000Z 66.997173316776752471923828125 14.23542729578912258148193359375 126.40000152587890625 73803.123983968 2016-07-16T15:05:26.000Z 66.9970957003533840179443359375 14.23515588976442813873291015625 124.8000030517578125 73817.751926113 2016-07-16T15:05:32.000Z 66.997034847736358642578125 14.2349646985530853271484375 123.8000030517578125 73828.476902279 2016-07-16T15:05:38.000Z 66.9969746656715869903564453125 14.2347506247460842132568359375 122.59999847412109375 73839.946827462 2016-07-16T15:05:42.000Z 66.99694004841148853302001953125 14.23461358062922954559326171875 122 73847.043993545 2016-07-16T15:05:49.000Z 66.99687014333903789520263671875 14.23436799086630344390869140625 120.59999847412109375 73860.259199878 2016-07-16T15:05:52.000Z 66.99684198014438152313232421875 14.23425600863993167877197265625 120 73866.051154124 2016-07-16T15:05:59.000Z 66.99676184915006160736083984375 14.233978651463985443115234375 118.59999847412109375 73881.05364243 2016-07-16T15:06:09.000Z 66.99661441147327423095703125 14.23347967676818370819091796875 115.8000030517578125 73908.26249737 2016-07-16T15:06:16.000Z 66.99649530462920665740966796875 14.233037531375885009765625 113.40000152587890625 73931.62032665 2016-07-16T15:06:19.000Z 66.996438391506671905517578125 14.23283762298524379730224609375 112.40000152587890625 73942.378089415 2016-07-16T15:06:27.000Z 66.9962497986853122711181640625 14.2321713455021381378173828125 108.59999847412109375 73978.161672798 2016-07-16T15:06:35.000Z 66.996011920273303985595703125 14.23129183240234851837158203125 107.59999847412109375 74024.685572069 2016-07-16T15:06:43.000Z 66.99575400911271572113037109375 14.23037468455731868743896484375 111.1999969482421875 74073.832944105 2016-07-16T15:06:50.000Z 66.99557430110871791839599609375 14.2297462932765483856201171875 113.59999847412109375 74107.702870018 2016-07-16T15:07:00.000Z 66.9953651726245880126953125 14.2290291376411914825439453125 116.59999847412109375 74146.624401646 2016-07-16T15:07:09.000Z 66.9952188245952129364013671875 14.2285118065774440765380859375 118.59999847412109375 74174.4037514 2016-07-16T15:07:17.000Z 66.99509787373244762420654296875 14.22809614799916744232177734375 120.40000152587890625 74196.94532192 2016-07-16T15:07:28.000Z 66.994928978383541107177734375 14.22755517996847629547119140625 123.1999969482421875 74227.063244141 2016-07-16T15:07:38.000Z 66.99476276524364948272705078125 14.22700859606266021728515625 125.59999847412109375 74257.18836128 2016-07-16T15:07:48.000Z 66.99457400478422641754150390625 14.22636981122195720672607421875 128.399993896484375 74292.023267662 2016-07-16T15:07:52.000Z 66.99448247440159320831298828125 14.2260730080306529998779296875 130 74308.469204839 2016-07-16T15:07:56.000Z 66.99437610805034637451171875 14.2257404141128063201904296875 131.8000030517578125 74327.163159969 2016-07-16T15:08:05.000Z 66.99408433400094509124755859375 14.22487347386777400970458984375 137 74376.930402178 2016-07-16T15:08:15.000Z 66.993719637393951416015625 14.2237897776067256927490234375 143.600006103515625 74439.13916009 2016-07-16T15:08:16.000Z 66.9936862774193286895751953125 14.2236875183880329132080078125 142.600006103515625 74444.933452472 2016-07-16T15:08:22.000Z 66.99350732378661632537841796875 14.22318083234131336212158203125 137.600006103515625 74474.640815718 2016-07-16T15:08:26.000Z 66.9934071600437164306640625 14.2228898964822292327880859375 134.8000030517578125 74491.506652136 2016-07-16T15:08:32.000Z 66.99325989000499248504638671875 14.22246736474335193634033203125 130.600006103515625 74516.134526071 2016-07-16T15:08:44.000Z 66.99297976680099964141845703125 14.22167711891233921051025390625 123 74562.544156898 2016-07-16T15:08:47.000Z 66.99290734715759754180908203125 14.22148902900516986846923828125 121.59999847412109375 74574.029816947 2016-07-16T15:08:54.000Z 66.99276904575526714324951171875 14.22107747755944728851318359375 117.1999969482421875 74597.640657027 2016-07-16T15:09:03.000Z 66.99260660447180271148681640625 14.220599792897701263427734375 112.40000152587890625 74625.185293942 2016-07-16T15:09:11.000Z 66.99248758144676685333251953125 14.22023375518620014190673828125 108.59999847412109375 74645.898938049 2016-07-16T15:09:17.000Z 66.9924102164804935455322265625 14.22000191174447536468505859375 106.8000030517578125 74659.16052803 2016-07-16T15:09:21.000Z 66.9923609308898448944091796875 14.21983544714748859405517578125 107.1999969482421875 74668.245399999 2016-07-16T15:09:24.000Z 66.99232916347682476043701171875 14.21970955096185207366943359375 107.40000152587890625 74674.764260309 2016-07-16T15:09:31.000Z 66.99226864613592624664306640625 14.219398833811283111572265625 107.40000152587890625 74689.866932288 2016-07-16T15:09:37.000Z 66.99221315793693065643310546875 14.2191391624510288238525390625 107.40000152587890625 74702.741561727 2016-07-16T15:09:44.000Z 66.9921430014073848724365234375 14.2187921516597270965576171875 107.40000152587890625 74719.737535232 2016-07-16T15:09:48.000Z 66.9921185262501239776611328125 14.21861168928444385528564453125 107.1999969482421875 74728.047348381 2016-07-16T15:09:58.000Z 66.992057673633098602294921875 14.21813207678496837615966796875 106.40000152587890625 74749.983910867 2016-07-16T15:10:08.000Z 66.9920095615088939666748046875 14.21766654588282108306884765625 105.40000152587890625 74770.931859807 2016-07-16T15:10:14.000Z 66.9919860921800136566162109375 14.2173950560390949249267578125 104.59999847412109375 74783.028279058 2016-07-16T15:10:18.000Z 66.9919746927917003631591796875 14.21719330362975597381591796875 104 74791.896873412 2016-07-16T15:10:25.000Z 66.99196605943143367767333984375 14.2168498970568180084228515625 102.59999847412109375 74806.867426751 2016-07-16T15:10:28.000Z 66.9919642992317676544189453125 14.21670430339872837066650390625 102 74813.204362126 2016-07-16T15:10:37.000Z 66.991970837116241455078125 14.2162685282528400421142578125 99.8000030517578125 74832.176178512 2016-07-16T15:10:46.000Z 66.99200059287250041961669921875 14.21583577059209346771240234375 97.1999969482421875 74851.291670745 2016-07-16T15:10:56.000Z 66.99203395284712314605712890625 14.21534241177141666412353515625 94.59999847412109375 74873.073319359 2016-07-16T15:10:59.000Z 66.992043592035770416259765625 14.215183071792125701904296875 94 74880.087938846 2016-07-16T15:11:06.000Z 66.99207209050655364990234375 14.21484989114105701446533203125 92.8000030517578125 74894.925197138 2016-07-16T15:11:11.000Z 66.99208776466548442840576171875 14.2146243341267108917236328125 92.1999969482421875 74904.891683022 2016-07-16T15:11:16.000Z 66.99211173690855503082275390625 14.21439810656011104583740234375 91.1999969482421875 74915.088363863 2016-07-16T15:11:23.000Z 66.99215213768184185028076171875 14.21402293257415294647216796875 89.8000030517578125 74932.017527049 2016-07-16T15:11:25.000Z 66.9921664707362651824951171875 14.2139138840138912200927734375 89.1999969482421875 74937.022467814 2016-07-16T15:11:32.000Z 66.99219471774995326995849609375 14.2135581560432910919189453125 88 74952.814066564 2016-07-16T15:11:33.000Z 66.99220024980604648590087890625 14.21350023709237575531005859375 87.8000030517578125 74955.407791096 2016-07-16T15:11:43.000Z 66.99226118624210357666015625 14.21290059573948383331298828125 85.59999847412109375 74982.361227057 2016-07-16T15:11:52.000Z 66.992307119071483612060546875 14.2123669199645519256591796875 83.59999847412109375 75006.134054702 2016-07-16T15:11:54.000Z 66.99231122620403766632080078125 14.21224948950111865997314453125 83.40000152587890625 75011.263737222 2016-07-16T15:12:04.000Z 66.99234626255929470062255859375 14.211632497608661651611328125 81.59999847412109375 75038.386499021 2016-07-16T15:12:14.000Z 66.9923689775168895721435546875 14.21102992258965969085693359375 81.1999969482421875 75064.721760386 2016-07-16T15:12:24.000Z 66.99238121509552001953125 14.2103661596775054931640625 81 75093.629411695 2016-07-16T15:12:26.000Z 66.9923854060471057891845703125 14.21022190712392330169677734375 80.8000030517578125 75099.922017293 2016-07-16T15:12:31.000Z 66.9923783652484416961669921875 14.20979778282344341278076171875 81 75118.389011282 2016-07-16T15:12:38.000Z 66.9923691451549530029296875 14.2091779410839080810546875 81.1999969482421875 75145.373251944 2016-07-16T15:12:44.000Z 66.9923475198447704315185546875 14.20860755257308483123779296875 81.59999847412109375 75170.303234723 2016-07-16T15:12:48.000Z 66.99232899583876132965087890625 14.208258949220180511474609375 82 75185.608141875 2016-07-16T15:12:59.000Z 66.99226428754627704620361328125 14.2073822021484375 83.40000152587890625 75224.423268749 2016-07-16T15:13:03.000Z 66.99223394505679607391357421875 14.20706829987466335296630859375 84.8000030517578125 75238.490432472 2016-07-16T15:13:10.000Z 66.99217476882040500640869140625 14.20650570653378963470458984375 92.40000152587890625 75263.835680114 2016-07-16T15:13:21.000Z 66.99208323843777179718017578125 14.205663911998271942138671875 104 75301.847078556 2016-07-16T15:13:28.000Z 66.99205121956765651702880859375 14.20522562228143215179443359375 109.8000030517578125 75321.24440299 2016-07-16T15:13:37.000Z 66.99200545437633991241455078125 14.20477299951016902923583984375 116 75341.583227978 2016-07-16T15:13:38.000Z 66.99199975468218326568603515625 14.204727821052074432373046875 116.59999847412109375 75343.647736656 2016-07-16T15:13:48.000Z 66.9919713400304317474365234375 14.204231612384319305419921875 123 75365.465009389 2016-07-16T15:13:50.000Z 66.99196740053594112396240234375 14.20413211919367313385009765625 124.1999969482421875 75369.815531223 2016-07-16T15:13:58.000Z 66.9919507205486297607421875 14.20375376008450984954833984375 128.8000030517578125 75386.379916897 2016-07-16T15:14:06.000Z 66.991943679749965667724609375 14.2034240998327732086181640625 132.8000030517578125 75400.742789045 2016-07-16T15:14:07.000Z 66.99194309301674365997314453125 14.20338981784880161285400390625 133.1999969482421875 75402.233224822 2016-07-16T15:14:16.000Z 66.9919398240745067596435546875 14.20309343375265598297119140625 136.600006103515625 75415.131679319 2016-07-16T15:14:19.000Z 66.9919381476938724517822265625 14.20299469493329524993896484375 137.8000030517578125 75419.431047468 2016-07-16T15:14:27.000Z 66.99194862507283687591552734375 14.20272245071828365325927734375 138.600006103515625 75431.331791938 2016-07-16T15:14:28.000Z 66.9919502176344394683837890625 14.20268858782947063446044921875 138.600006103515625 75432.813111815 2016-07-16T15:14:33.000Z 66.99194560758769512176513671875 14.20251256786286830902099609375 138.8000030517578125 75440.487364779 2016-07-16T15:14:39.000Z 66.99194175191223621368408203125 14.20230989344418048858642578125 138.8000030517578125 75449.315136849 2016-07-16T15:14:49.000Z 66.99195466004312038421630859375 14.20194335281848907470703125 138.399993896484375 75465.325375758 2016-07-16T15:14:55.000Z 66.9919629581272602081298828125 14.20173372142016887664794921875 138.1999969482421875 75474.491883344 2016-07-16T15:14:57.000Z 66.9919668138027191162109375 14.20166398398578166961669921875 138 75477.556402801 2016-07-16T15:15:03.000Z 66.9919793866574764251708984375 14.2014446295797824859619140625 137.600006103515625 75487.201497281 2016-07-16T15:15:08.000Z 66.99198969639837741851806640625 14.201263748109340667724609375 137.1999969482421875 75495.153706114 2016-07-16T15:15:15.000Z 66.992014758288860321044921875 14.20100030489265918731689453125 136.399993896484375 75506.948891055 2016-07-16T15:15:17.000Z 66.99201735667884349822998046875 14.2009306512773036956787109375 136.399993896484375 75509.992714051 2016-07-16T15:15:20.000Z 66.992019452154636383056640625 14.20084741897881031036376953125 136.399993896484375 75513.621191893 2016-07-16T15:15:28.000Z 66.99204769916832447052001953125 14.2005574889481067657470703125 135.399993896484375 75526.620068399 2016-07-16T15:15:38.000Z 66.9920739345252513885498046875 14.200212992727756500244140625 134.600006103515625 75541.888646708 2016-07-16T15:15:40.000Z 66.9920789636671543121337890625 14.200146608054637908935546875 134.399993896484375 75544.829873192 2016-07-16T15:15:49.000Z 66.9921024329960346221923828125 14.19984041713178157806396484375 133.600006103515625 75558.40406598 2016-07-16T15:15:57.000Z 66.99212481267750263214111328125 14.199548475444316864013671875 132.8000030517578125 75571.346550982 2016-07-16T15:16:08.000Z 66.99215180240571498870849609375 14.19916064478456974029541015625 132 75588.483796274 2016-07-16T15:16:18.000Z 66.992180384695529937744140625 14.19879117049276828765869140625 131 75604.868672614 2016-07-16T15:16:25.000Z 66.9921973161399364471435546875 14.198543317615985870361328125 132.1999969482421875 75615.814496213 2016-07-16T15:16:28.000Z 66.9922050274908542633056640625 14.1984358616173267364501953125 132.8000030517578125 75620.566782103 2016-07-16T15:16:39.000Z 66.99223159812390804290771484375 14.198041744530200958251953125 134.8000030517578125 75637.965236706 2016-07-16T15:16:51.000Z 66.992264203727245330810546875 14.19761083088815212249755859375 136.600006103515625 75657.059222836 2016-07-16T15:17:01.000Z 66.9922861643135547637939453125 14.19726021587848663330078125 138.399993896484375 75672.506837542 2016-07-16T15:17:07.000Z 66.99229781515896320343017578125 14.19705159030854701995849609375 139.600006103515625 75681.674822683 2016-07-16T15:17:11.000Z 66.99230837635695934295654296875 14.1969227604568004608154296875 140.1999969482421875 75687.400921492 2016-07-16T15:17:12.000Z 66.9923101365566253662109375 14.19688344933092594146728515625 140.399993896484375 75689.121928486 2016-07-16T15:17:21.000Z 66.99232748709619045257568359375 14.19655236415565013885498046875 142.1999969482421875 75703.654182193 2016-07-16T15:17:22.000Z 66.99233083985745906829833984375 14.19651179574429988861083984375 142.1999969482421875 75705.459689766 2016-07-16T15:17:34.000Z 66.99236436747014522552490234375 14.19607224874198436737060546875 144.399993896484375 75724.941788551 2016-07-16T15:17:42.000Z 66.9923840649425983428955078125 14.1957905329763889312744140625 145.600006103515625 75737.391376178 2016-07-16T15:17:52.000Z 66.99240275658667087554931640625 14.1954334639012813568115234375 147.600006103515625 75753.063583402 2016-07-16T15:17:53.000Z 66.9924055226147174835205078125 14.19539616443216800689697265625 147.8000030517578125 75754.714971632 2016-07-16T15:18:01.000Z 66.9924373738467693328857421875 14.19511335901916027069091796875 148.8000030517578125 75767.517859885 2016-07-16T15:18:02.000Z 66.9924417324364185333251953125 14.19507564045488834381103515625 148.8000030517578125 75769.225699073 2016-07-16T15:18:12.000Z 66.99245790950953960418701171875 14.19469124637544155120849609375 148.1999969482421875 75786.044622186 2016-07-16T15:18:14.000Z 66.99246109463274478912353515625 14.1946103610098361968994140625 148.1999969482421875 75789.58109725 2016-07-16T15:18:23.000Z 66.99249713681638240814208984375 14.19429629109799861907958984375 146.8000030517578125 75803.820526187 2016-07-16T15:18:26.000Z 66.99251406826078891754150390625 14.1941926069557666778564453125 146 75808.709555983 2016-07-16T15:23:34.000Z 66.9925309158861637115478515625 14.19402890838682651519775390625 145.399993896484375 75816.073973077 2016-07-16T15:23:52.000Z 66.99255128391087055206298828125 14.19379438273608684539794921875 144.600006103515625 75826.525615758 2016-07-16T15:23:53.000Z 66.99255513958632946014404296875 14.19375834055244922637939453125 144.399993896484375 75828.152211097 2016-07-16T15:23:57.000Z 66.99256201274693012237548828125 14.19363579712808132171630859375 144.1999969482421875 75833.537803501 2016-07-16T15:23:59.000Z 66.9925691373646259307861328125 14.1935755312442779541015625 143.8000030517578125 75836.277145306 2016-07-16T15:24:08.000Z 66.99257575906813144683837890625 14.1932826675474643707275390625 143.600006103515625 75849.03905969 2016-07-16T15:24:15.000Z 66.992578692734241485595703125 14.19304604642093181610107421875 143.399993896484375 75859.337956617 2016-07-16T15:24:16.000Z 66.99258229695260524749755859375 14.193012602627277374267578125 143.399993896484375 75860.849449038 2016-07-16T15:24:25.000Z 66.99260308407247066497802734375 14.19270180165767669677734375 142.399993896484375 75874.566580767 2016-07-16T15:24:33.000Z 66.9926194287836551666259765625 14.19241203926503658294677734375 141.8000030517578125 75887.302642292 2016-07-16T15:24:41.000Z 66.99263577349483966827392578125 14.19211766682565212249755859375 141.1999969482421875 75900.237450228 2016-07-16T15:24:47.000Z 66.9926479272544384002685546875 14.19191113673150539398193359375 140.8000030517578125 75909.323813028 2016-07-16T15:24:54.000Z 66.99266745708882808685302734375 14.19165867380797863006591796875 140 75920.519637746 2016-07-16T15:24:56.000Z 66.992673240602016448974609375 14.191587679088115692138671875 139.8000030517578125 75923.674181175 2016-07-16T15:25:06.000Z 66.9926936924457550048828125 14.19121828861534595489501953125 138.8000030517578125 75939.903731378 2016-07-16T15:25:16.000Z 66.9927173294126987457275390625 14.1908837668597698211669921875 138 75954.691915557 2016-07-16T15:25:27.000Z 66.9927414692938327789306640625 14.1904867999255657196044921875 137 75972.168565855 2016-07-16T15:25:29.000Z 66.99274909682571887969970703125 14.190414883196353912353515625 136.600006103515625 75975.410634482 2016-07-16T15:25:38.000Z 66.99277088977396488189697265625 14.19010140001773834228515625 135.1999969482421875 75989.262061636 2016-07-16T15:25:42.000Z 66.99277910403907299041748046875 14.18994658626616001129150390625 134.399993896484375 75996.058963216 2016-07-16T15:25:49.000Z 66.992794610559940338134765625 14.189695380628108978271484375 133.399993896484375 76007.122537963 2016-07-16T15:25:59.000Z 66.99282017536461353302001953125 14.1893404908478260040283203125 131.600006103515625 76022.821227282 2016-07-16T15:26:03.000Z 66.9928303174674510955810546875 14.18919992633163928985595703125 131 76029.039489686 2016-07-16T15:26:10.000Z 66.99284682981669902801513671875 14.18895400129258632659912109375 129.8000030517578125 76039.894602192 2016-07-16T15:26:18.000Z 66.99286443181335926055908203125 14.18866180814802646636962890625 128.399993896484375 76052.755898406 2016-07-16T15:26:22.000Z 66.992878429591655731201171875 14.18852962553501129150390625 127.59999847412109375 76058.713095769 2016-07-16T15:26:27.000Z 66.99289058335125446319580078125 14.18835486285388469696044921875 126.8000030517578125 76066.435441581 2016-07-16T15:26:35.000Z 66.99290147982537746429443359375 14.18805420398712158203125 125.8000030517578125 76079.570457399 2016-07-16T15:26:38.000Z 66.9929097779095172882080078125 14.1879430599510669708251953125 125.1999969482421875 76084.492621059 2016-07-16T15:26:47.000Z 66.992929391562938690185546875 14.18761926703155040740966796875 123.8000030517578125 76098.745994689 2016-07-16T15:26:50.000Z 66.99294255115091800689697265625 14.18752136640250682830810546875 123 76103.249499068 2016-07-16T15:27:00.000Z 66.99296551756560802459716796875 14.18718994595110416412353515625 121.59999847412109375 76117.89163262 2016-07-16T15:27:12.000Z 66.99300415813922882080078125 14.18675023131072521209716796875 120.1999969482421875 76137.497327302 2016-07-16T15:27:23.000Z 66.9930375181138515472412109375 14.1863644123077392578125 118.8000030517578125 76154.68692187 2016-07-16T15:27:34.000Z 66.9930599816143512725830078125 14.185958392918109893798828125 118 76172.525387718 2016-07-16T15:27:36.000Z 66.9930638372898101806640625 14.185889996588230133056640625 117.8000030517578125 76175.530396278 2016-07-16T15:27:44.000Z 66.99308194220066070556640625 14.1856066882610321044921875 117.1999969482421875 76188.018367297 2016-07-16T15:27:46.000Z 66.99308487586677074432373046875 14.1855394653975963592529296875 117 76190.962662355 2016-07-16T15:27:56.000Z 66.99310767464339733123779296875 14.1851984895765781402587890625 116.1999969482421875 76206.011125966 2016-07-16T15:28:04.000Z 66.99312695302069187164306640625 14.18492096476256847381591796875 115.40000152587890625 76218.272886557 2016-07-16T15:28:09.000Z 66.99313483200967311859130859375 14.18474913574755191802978515625 115.1999969482421875 76225.799218302 2016-07-16T15:28:14.000Z 66.99314338155090808868408203125 14.1845842637121677398681640625 114.8000030517578125 76233.034365374 2016-07-16T15:28:19.000Z 66.9931495003402233123779296875 14.18441377580165863037109375 114.59999847412109375 76240.482301973 2016-07-16T15:28:21.000Z 66.99315193109214305877685546875 14.1843468882143497467041015625 114.59999847412109375 76243.405049365 2016-07-16T15:28:29.000Z 66.9931528531014919281005859375 14.18405679054558277130126953125 114.59999847412109375 76256.024654278 2016-07-16T15:28:35.000Z 66.9931508414447307586669921875 14.1838525235652923583984375 114.59999847412109375 76264.913081519 2016-07-16T15:28:39.000Z 66.993141286075115203857421875 14.18371782638132572174072265625 115 76270.868004709 2016-07-16T15:28:45.000Z 66.99313332326710224151611328125 14.18352604843676090240478515625 115.1999969482421875 76279.257308363 2016-07-16T15:28:50.000Z 66.993126533925533294677734375 14.18336058966815471649169921875 115.59999847412109375 76286.494327319 2016-07-16T15:28:56.000Z 66.9931116141378879547119140625 14.18316579423844814300537109375 116 76295.129741106 2016-07-16T15:29:01.000Z 66.99309627525508403778076171875 14.18300251476466655731201171875 116.59999847412109375 76302.43506463 2016-07-16T15:29:02.000Z 66.99309241957962512969970703125 14.182969741523265838623046875 116.8000030517578125 76303.922467981 2016-07-16T15:29:07.000Z 66.99307414703071117401123046875 14.18280721642076969146728515625 117.40000152587890625 76311.278910608 2016-07-16T15:29:12.000Z 66.993050761520862579345703125 14.18265349231660366058349609375 118.40000152587890625 76318.454528762 2016-07-16T15:29:14.000Z 66.9930425472557544708251953125 14.18259046040475368499755859375 118.59999847412109375 76321.343090797 2016-07-16T15:29:15.000Z 66.9930388592183589935302734375 14.182560034096240997314453125 118.8000030517578125 76322.726700643 2016-07-16T15:29:19.000Z 66.99301966466009616851806640625 14.18243162333965301513671875 119.59999847412109375 76328.708102057 2016-07-16T15:29:24.000Z 66.9929999671876430511474609375 14.18224261142313480377197265625 120.1999969482421875 76337.218167455 2016-07-16T15:29:36.000Z 66.99293584562838077545166015625 14.1817967779934406280517578125 122.1999969482421875 76357.884238574 2016-07-16T15:29:39.000Z 66.99291757307946681976318359375 14.18169342912733554840087890625 122.8000030517578125 76362.818312559 2016-07-16T15:29:48.000Z 66.99285822920501232147216796875 14.18138958513736724853515625 124.59999847412109375 76377.594279136 2016-07-16T15:30:00.000Z 66.9927582331001758575439453125 14.1809998266398906707763671875 128 76397.875972168 2016-07-16T15:30:08.000Z 66.992673240602016448974609375 14.18070252053439617156982421875 130.8000030517578125 76413.899741812 2016-07-16T15:30:17.000Z 66.99255245737731456756591796875 14.1803088225424289703369140625 134.8000030517578125 76435.672475289 2016-07-16T15:30:26.000Z 66.9924189336597919464111328125 14.17984320782124996185302734375 139.1999969482421875 76460.795137628 2016-07-16T15:30:27.000Z 66.99240334331989288330078125 14.17979375459253787994384765625 139.600006103515625 76463.559092163 2016-07-16T15:30:37.000Z 66.99224953539669513702392578125 14.17924658395349979400634765625 144.8000030517578125 76492.879107127 2016-07-16T15:30:41.000Z 66.9921818934381008148193359375 14.17901155538856983184814453125 147 76505.575757263 2016-07-16T15:30:47.000Z 66.9920809753239154815673828125 14.178643338382244110107421875 150.399993896484375 76525.139955438 2016-07-16T15:30:51.000Z 66.9920182786881923675537109375 14.17839355766773223876953125 152.399993896484375 76538.053802725 2016-07-16T15:31:00.000Z 66.991904787719249725341796875 14.17786507867276668548583984375 156 76564.285995644 2016-07-16T15:31:11.000Z 66.99178216047585010528564453125 14.177191257476806640625 173.8000030517578125 76596.62147958 2016-07-16T15:31:16.000Z 66.9917329587042331695556640625 14.176879785954952239990234375 182 76611.236452321 2016-07-16T15:31:21.000Z 66.99167939834296703338623046875 14.17660175822675228118896484375 189.600006103515625 76624.720873675 2016-07-16T15:31:26.000Z 66.9916394166648387908935546875 14.1763128340244293212890625 197 76638.054784396 2016-07-16T15:31:31.000Z 66.99160060845315456390380859375 14.17604084126651287078857421875 204.1999969482421875 76650.651470598 2016-07-16T15:31:33.000Z 66.9915844313800334930419921875 14.1759351454675197601318359375 207 76655.589203519 2016-07-16T15:31:42.000Z 66.99150974862277507781982421875 14.17545880191028118133544921875 219.600006103515625 76677.917043995 2016-07-16T15:31:52.000Z 66.99141486547887325286865234375 14.1749368607997894287109375 233.600006103515625 76702.959423053 2016-07-16T15:31:56.000Z 66.9913794100284576416015625 14.1747385449707508087158203125 238.8000030517578125 76712.446878033 2016-07-16T15:32:01.000Z 66.99134261347353458404541015625 14.17449957691133022308349609375 245.1999969482421875 76723.620904477 2016-07-16T15:32:03.000Z 66.99132450856268405914306640625 14.1744029335677623748779296875 247.8000030517578125 76728.283027814 2016-07-16T15:32:13.000Z 66.99119224213063716888427734375 14.1738666594028472900390625 262.600006103515625 76755.869922937 2016-07-16T15:32:17.000Z 66.9911284558475017547607421875 14.1736378334462642669677734375 294 76768.097021759 2016-07-16T15:32:19.000Z 66.99109652079641819000244140625 14.17352811433374881744384765625 293.600006103515625 76774.048911366 2016-07-16T15:32:24.000Z 66.9910312257707118988037109375 14.17326986789703369140625 292.399993896484375 76787.429806542 2016-07-16T15:32:33.000Z 66.99089015834033489227294921875 14.1728268004953861236572265625 290.20001220703125 76812.290872736 2016-07-16T15:32:44.000Z 66.99069050140678882598876953125 14.1723366267979145050048828125 288.20001220703125 76843.090084906 2016-07-16T15:32:51.000Z 66.99055806733667850494384765625 14.17203538119792938232421875 286.79998779296875 76862.814252403 2016-07-16T15:32:54.000Z 66.9905014894902706146240234375 14.17190529406070709228515625 286.20001220703125 76871.281233971 2016-07-16T15:33:05.000Z 66.9902812130749225616455078125 14.1714457981288433074951171875 284.399993896484375 76902.915711393 2016-07-16T15:33:15.000Z 66.9900817237794399261474609375 14.17106735520064830780029296875 282.79998779296875 76930.557870288 2016-07-16T15:33:23.000Z 66.9898822344839572906494140625 14.170744232833385467529296875 281.600006103515625 76956.837696705 2016-07-16T15:33:30.000Z 66.9897135905921459197998046875 14.1704040952026844024658203125 280.20001220703125 76980.740079569 2016-07-16T15:33:32.000Z 66.98966254480183124542236328125 14.17030778713524341583251953125 279.79998779296875 76987.798971962 2016-07-16T15:33:42.000Z 66.98942198418080806732177734375 14.16982130147516727447509765625 277.79998779296875 77021.929440627 2016-07-16T15:33:46.000Z 66.98933866806328296661376953125 14.16965869255363941192626953125 277 77033.593364997 2016-07-16T15:33:50.000Z 66.9892522506415843963623046875 14.16948066093027591705322265625 276.399993896484375 77045.94281685 2016-07-16T15:34:01.000Z 66.98902241885662078857421875 14.16903642006218433380126953125 274.399993896484375 77078.004582431 2016-07-16T15:34:02.000Z 66.9889997877180576324462890625 14.16899534873664379119873046875 274.399993896484375 77081.092585139 2016-07-16T15:34:12.000Z 66.98879267089068889617919921875 14.16862361133098602294921875 272.79998779296875 77109.253219246 2016-07-16T15:34:18.000Z 66.98870365507900714874267578125 14.16848086751997470855712890625 272.399993896484375 77120.946525772 2016-07-16T15:34:25.000Z 66.98855630122125148773193359375 14.16826955974102020263671875 271.600006103515625 77139.748372294 2016-07-16T15:34:28.000Z 66.98848773725330829620361328125 14.1681708209216594696044921875 271.20001220703125 77148.506309797 2016-07-16T15:34:38.000Z 66.98827751912176609039306640625 14.1678771190345287322998046875 270.20001220703125 77175.166341997 2016-07-16T15:34:39.000Z 66.9882544688880443572998046875 14.1678451001644134521484375 270 77178.085998169 2016-07-16T15:34:47.000Z 66.98805690743029117584228515625 14.1675793938338756561279296875 269.20001220703125 77202.929078387 2016-07-16T15:34:57.000Z 66.98784098960459232330322265625 14.16726264171302318572998046875 268 77230.632584612 2016-07-16T15:35:06.000Z 66.98760696686804294586181640625 14.16689082048833370208740234375 269.20001220703125 77261.295306755 2016-07-16T15:35:16.000Z 66.987373866140842437744140625 14.1665105335414409637451171875 270.600006103515625 77292.067386733 2016-07-16T15:35:24.000Z 66.98716859333217144012451171875 14.1662104614078998565673828125 272 77318.38240986 2016-07-16T15:35:36.000Z 66.98683247901499271392822265625 14.16577552445232868194580078125 274.600006103515625 77360.307179623 2016-07-16T15:35:45.000Z 66.98652536608278751373291015625 14.16542398743331432342529296875 276.79998779296875 77397.755904462 2016-07-16T15:35:51.000Z 66.98626284487545490264892578125 14.16514839045703411102294921875 276 77429.340245597 2016-07-16T15:35:52.000Z 66.9862129725515842437744140625 14.16509508155286312103271484375 275.79998779296875 77435.357020186 2016-07-16T15:35:56.000Z 66.98599822819232940673828125 14.164886288344860076904296875 275.399993896484375 77460.926976872 2016-07-16T15:35:58.000Z 66.98588314466178417205810546875 14.16477874852716922760009765625 275.20001220703125 77474.563889803 2016-07-16T15:36:00.000Z 66.9857586733996868133544921875 14.16466475464403629302978515625 275 77489.278923036 2016-07-16T15:36:04.000Z 66.9854914583265781402587890625 14.16442503221333026885986328125 275 77520.79672149 2016-07-16T15:36:05.000Z 66.9854213856160640716552734375 14.16435755789279937744140625 274.79998779296875 77529.130948989 2016-07-16T15:36:07.000Z 66.98528031818568706512451171875 14.1642205975949764251708984375 274.600006103515625 77545.925156552 2016-07-16T15:36:10.000Z 66.985061466693878173828125 14.16401264257729053497314453125 274.20001220703125 77571.910402292 2016-07-16T15:36:13.000Z 66.98483624495565891265869140625 14.16380502283573150634765625 274 77598.556374231 2016-07-16T15:36:14.000Z 66.984760724008083343505859375 14.16373528540134429931640625 273.79998779296875 77607.492928156 2016-07-16T15:36:16.000Z 66.9846090115606784820556640625 14.163592793047428131103515625 273.600006103515625 77625.481362199 2016-07-16T15:36:19.000Z 66.9843840412795543670654296875 14.16337545029819011688232421875 273.20001220703125 77652.247538708 2016-07-16T15:36:24.000Z 66.98401079513132572174072265625 14.16303615085780620574951171875 273 77696.336554863 2016-07-16T15:36:25.000Z 66.98393753729760646820068359375 14.16296674869954586029052734375 272.79998779296875 77705.031888673 2016-07-16T15:36:28.000Z 66.98372128419578075408935546875 14.16277547366917133331298828125 272.79998779296875 77730.500111834 2016-07-16T15:36:32.000Z 66.98343412019312381744384765625 14.16250926442444324493408203125 272.399993896484375 77764.496840268 2016-07-16T15:36:35.000Z 66.98322289623320102691650390625 14.162299968302249908447265625 272 77789.709202339 2016-07-16T15:36:36.000Z 66.98315382935106754302978515625 14.1622257046401500701904296875 271.600006103515625 77798.048304131 2016-07-16T15:36:39.000Z 66.982948891818523406982421875 14.161992855370044708251953125 270.79998779296875 77823.007971073 2016-07-16T15:36:43.000Z 66.98268360458314418792724609375 14.16163100861012935638427734375 268.399993896484375 77856.471814395 2016-07-16T15:36:44.000Z 66.98261864483356475830078125 14.1615336947143077850341796875 267.79998779296875 77864.850347338 2016-07-16T15:36:47.000Z 66.9824288785457611083984375 14.161227084696292877197265625 265.20001220703125 77889.833519351 2016-07-16T15:36:50.000Z 66.9822438061237335205078125 14.1609120927751064300537109375 262.600006103515625 77914.57698683 2016-07-16T15:36:53.000Z 66.98206099681556224822998046875 14.16058913804590702056884765625 259.79998779296875 77939.306399824 2016-07-16T15:36:55.000Z 66.98193895630538463592529296875 14.16037171147763729095458984375 257.79998779296875 77955.860969888 2016-07-16T15:36:58.000Z 66.98175807483494281768798828125 14.16006267070770263671875 255.1999969482421875 77980.072836866 2016-07-16T15:37:02.000Z 66.9815174303948879241943359375 14.1596631892025470733642578125 251.8000030517578125 78012.005206525 2016-07-16T15:37:04.000Z 66.98139077983796596527099609375 14.1594818048179149627685546875 250.600006103515625 78028.161704282 2016-07-16T15:37:06.000Z 66.98125985451042652130126953125 14.15931492112576961517333984375 249.8000030517578125 78044.443749124 2016-07-16T15:37:10.000Z 66.98098593391478061676025390625 14.15900680236518383026123046875 248.399993896484375 78077.75071418 2016-07-16T15:37:12.000Z 66.98084662668406963348388671875 14.15886975824832916259765625 248.1999969482421875 78094.363547363 2016-07-16T15:37:14.000Z 66.9807030446827411651611328125 14.15872969664633274078369140625 247.8000030517578125 78111.467564042 2016-07-16T15:37:17.000Z 66.98049341328442096710205078125 14.158522076904773712158203125 247.399993896484375 78136.488659139 2016-07-16T15:37:19.000Z 66.98035930283367633819580078125 14.1583991982042789459228515625 247.1999969482421875 78152.344742777 2016-07-16T15:37:21.000Z 66.98022401891648769378662109375 14.158268608152866363525390625 247 78168.438801082 2016-07-16T15:37:23.000Z 66.98008337058126926422119140625 14.15813692845404148101806640625 246.8000030517578125 78185.109422925 2016-07-16T15:37:25.000Z 66.97994288988411426544189453125 14.158009774982929229736328125 246.8000030517578125 78201.695600269 2016-07-16T15:37:27.000Z 66.97980140335857868194580078125 14.1578780114650726318359375 246.600006103515625 78218.455090947 2016-07-16T15:37:29.000Z 66.9796593300998210906982421875 14.15776108391582965850830078125 246.600006103515625 78235.066836973 2016-07-16T15:37:31.000Z 66.97951926849782466888427734375 14.1576555557548999786376953125 247 78251.318350006 2016-07-16T15:37:32.000Z 66.97944936342537403106689453125 14.15760836564004421234130859375 247 78259.365379158 2016-07-16T15:37:33.000Z 66.979378871619701385498046875 14.1575657017529010772705078125 247.1999969482421875 78267.427543275 2016-07-16T15:37:35.000Z 66.9792362116277217864990234375 14.15749001316726207733154296875 247.600006103515625 78283.644012872 2016-07-16T15:37:37.000Z 66.9790922105312347412109375 14.1574208624660968780517578125 248 78299.951549512 2016-07-16T15:37:39.000Z 66.9789500534534454345703125 14.15736612863838672637939453125 248.8000030517578125 78315.952197228 2016-07-16T15:37:40.000Z 66.97887889109551906585693359375 14.1573434136807918548583984375 249.1999969482421875 78323.93387558 2016-07-16T15:37:41.000Z 66.97880982421338558197021484375 14.1573179326951503753662109375 249.600006103515625 78331.701110656 2016-07-16T15:37:43.000Z 66.9786739535629749298095703125 14.15728147141635417938232421875 250.600006103515625 78346.907166602 2016-07-16T15:37:45.000Z 66.97853741236031055450439453125 14.15724023245275020599365234375 251.600006103515625 78362.210303617 2016-07-16T15:37:47.000Z 66.9784020446240901947021484375 14.15719564072787761688232421875 252.399993896484375 78377.401506123 2016-07-16T15:37:48.000Z 66.97833758778870105743408203125 14.15717418305575847625732421875 252.8000030517578125 78384.636029126 2016-07-16T15:37:49.000Z 66.97827321477234363555908203125 14.1571556590497493743896484375 253.1999969482421875 78391.846171294 2016-07-16T15:37:51.000Z 66.97814078070223331451416015625 14.1571181081235408782958984375 254.1999969482421875 78406.677037824 2016-07-16T15:37:53.000Z 66.97801186703145503997802734375 14.1570875979959964752197265625 255 78421.086986048 2016-07-16T15:37:55.000Z 66.97788664139807224273681640625 14.157050885260105133056640625 255.8000030517578125 78435.116225021 2016-07-16T15:37:56.000Z 66.9778260402381420135498046875 14.1570349596440792083740234375 256.20001220703125 78441.897165167 2016-07-16T15:37:57.000Z 66.97776594199240207672119140625 14.15701945312321186065673828125 256.600006103515625 78448.620599012 2016-07-16T15:37:59.000Z 66.97764314711093902587890625 14.15698978118598461151123046875 257.600006103515625 78462.348588501 2016-07-16T15:38:01.000Z 66.97751850821077823638916015625 14.15696279145777225494384765625 258.399993896484375 78476.27056971 2016-07-16T15:38:04.000Z 66.97733796201646327972412109375 14.15690428577363491058349609375 259.399993896484375 78496.526422775 2016-07-16T15:38:07.000Z 66.9771501235663890838623046875 14.156819544732570648193359375 260 78517.756122381 2016-07-16T15:38:09.000Z 66.9770133309066295623779296875 14.15673413313925266265869140625 260 78533.428905779 2016-07-16T15:38:10.000Z 66.97694518603384494781494140625 14.15668241679668426513671875 259.79998779296875 78541.340700134 2016-07-16T15:38:12.000Z 66.9768125005066394805908203125 14.1565556824207305908203125 258.79998779296875 78557.105686463 2016-07-16T15:38:15.000Z 66.9766163639724254608154296875 14.156293831765651702880859375 256 78581.732827066 2016-07-16T15:38:16.000Z 66.9765546731650829315185546875 14.1561914049088954925537109375 254.8000030517578125 78589.919476403 2016-07-16T15:38:19.000Z 66.9763860292732715606689453125 14.155851937830448150634765625 250 78613.808632964 2016-07-16T15:38:21.000Z 66.9762884639203548431396484375 14.1556070186197757720947265625 246.399993896484375 78629.026561222 2016-07-16T15:38:26.000Z 66.9761080853641033172607421875 14.15498332120478153228759765625 236.1999969482421875 78662.7936861 2016-07-16T15:38:27.000Z 66.976080425083637237548828125 14.15486144833266735076904296875 234.1999969482421875 78668.92787949 2016-07-16T15:38:32.000Z 66.9759726338088512420654296875 14.15432685054838657379150390625 225 78695.110627883 2016-07-16T15:38:39.000Z 66.975894682109355926513671875 14.153719246387481689453125 214 78722.947616762 2016-07-16T15:38:44.000Z 66.97585503570735454559326171875 14.15349000133574008941650390625 210 78733.859150014 2016-07-16T15:38:48.000Z 66.97579887695610523223876953125 14.15358002297580242156982421875 212.399993896484375 78741.237042722 2016-07-16T15:38:50.000Z 66.9757832027971744537353515625 14.1536741517484188079833984375 214.399993896484375 78745.691150708 2016-07-16T15:38:54.000Z 66.9757339172065258026123046875 14.15381438098847866058349609375 217.8000030517578125 78753.898180633 2016-07-16T15:47:21.000Z 66.97570198215544223785400390625 14.15391462855041027069091796875 220 78759.526458182 2016-07-16T15:47:26.000Z 66.97574003599584102630615234375 14.15367607958614826202392578125 215 78770.741623574 2016-07-16T15:47:32.000Z 66.97585218586027622222900390625 14.15346636436879634857177734375 209.399993896484375 78786.206181264 2016-07-16T15:47:36.000Z 66.975866518914699554443359375 14.15316964499652385711669921875 202.8000030517578125 78799.221025633 2016-07-16T15:47:45.000Z 66.9758529402315616607666015625 14.15246238000690937042236328125 187.600006103515625 78830.04690671 2016-07-16T15:47:53.000Z 66.9758681952953338623046875 14.151988215744495391845703125 177 78850.757934962 2016-07-16T15:48:03.000Z 66.97591974399983882904052734375 14.15139553137123584747314453125 163.399993896484375 78877.189030929 2016-07-16T15:48:12.000Z 66.97599920444190502166748046875 14.1508935391902923583984375 151.1999969482421875 78900.763701336 2016-07-16T15:48:13.000Z 66.9760108552873134613037109375 14.15084861218929290771484375 150 78903.110688049 2016-07-16T15:48:23.000Z 66.97611135430634021759033203125 14.150418452918529510498046875 139.1999969482421875 78924.922993468 2016-07-16T15:48:32.000Z 66.97620942257344722747802734375 14.15003665722906589508056640625 129.600006103515625 78944.807205725 2016-07-16T15:48:40.000Z 66.9762973487377166748046875 14.14974228478968143463134765625 121.8000030517578125 78960.931533959 2016-07-16T15:48:41.000Z 66.97630916722118854522705078125 14.1497098468244075775146484375 121 78962.860365598 2016-07-16T15:48:51.000Z 66.97642852552235126495361328125 14.149456210434436798095703125 113.8000030517578125 78980.134591372 2016-07-16T15:48:53.000Z 66.9764550961554050445556640625 14.14940290153026580810546875 112.1999969482421875 78983.895056731 2016-07-16T15:49:00.000Z 66.976541094481945037841796875 14.149267785251140594482421875 108.1999969482421875 78995.129127604 2016-07-16T15:49:07.000Z 66.97662969119846820831298828125 14.149113558232784271240234375 103.59999847412109375 79007.058670963 2016-07-16T15:49:10.000Z 66.9766649790108203887939453125 14.14905899204313755035400390625 101.8000030517578125 79011.649553059 2016-07-16T15:49:13.000Z 66.97670579887926578521728515625 14.14901322685182094573974609375 100.1999969482421875 79016.610093182 2016-07-16T15:49:22.000Z 66.97682063095271587371826171875 14.14884408004581928253173828125 95 79031.360369852 2016-07-16T15:49:29.000Z 66.97690897621214389801025390625 14.14870393462479114532470703125 91.1999969482421875 79042.932189224 2016-07-16T15:49:33.000Z 66.97695775888860225677490234375 14.14862229488790035247802734375 89.40000152587890625 79049.421894652 2016-07-16T15:49:44.000Z 66.97709865868091583251953125 14.14841526187956333160400390625 84.8000030517578125 79067.509200683 2016-07-16T15:49:45.000Z 66.97711072862148284912109375 14.14839573204517364501953125 84.1999969482421875 79069.096459745 2016-07-16T15:49:54.000Z 66.97721675969660282135009765625 14.14822767488658428192138671875 80.59999847412109375 79082.981420388 2016-07-16T15:49:55.000Z 66.9772312603890895843505859375 14.14821602404117584228515625 80.1999969482421875 79084.673322937 2016-07-16T15:50:04.000Z 66.97734047658741474151611328125 14.14804972708225250244140625 76.40000152587890625 79098.821457249 2016-07-16T15:50:05.000Z 66.977353803813457489013671875 14.14802952669560909271240234375 75.8000030517578125 79100.547703242 2016-07-16T15:50:12.000Z 66.97743938304483890533447265625 14.14789952337741851806640625 73 79111.627182435 2016-07-16T15:50:16.000Z 66.97748749516904354095458984375 14.147811345756053924560546875 71 79118.214939821 2016-07-16T15:50:19.000Z 66.97752244770526885986328125 14.14776767604053020477294921875 70 79122.543612669 2016-07-16T15:50:26.000Z 66.977607943117618560791015625 14.1476344875991344451904296875 67 79133.686077434 2016-07-16T15:50:28.000Z 66.97763216681778430938720703125 14.14759350009262561798095703125 66 79136.918382872 2016-07-16T15:50:37.000Z 66.9777425564825534820556640625 14.147427789866924285888671875 62.200000762939453125 79151.166053505 2016-07-16T15:50:40.000Z 66.97777591645717620849609375 14.14737020619213581085205078125 61 79155.646439641 2016-07-16T15:50:48.000Z 66.9778691232204437255859375 14.14723592810332775115966796875 57.799999237060546875 79167.554011196 2016-07-16T15:50:49.000Z 66.9778813607990741729736328125 14.14721078239381313323974609375 57.40000152587890625 79169.301056083 2016-07-16T15:51:00.000Z 66.97801454924046993255615234375 14.147008024156093597412109375 55.799999237060546875 79186.553574153 2016-07-16T15:51:11.000Z 66.97814279235899448394775390625 14.1468264721333980560302734375 54.799999237060546875 79202.868861261 2016-07-16T15:51:12.000Z 66.97815477848052978515625 14.14680828340351581573486328125 54.59999847412109375 79204.421610568 2016-07-16T15:51:22.000Z 66.978274472057819366455078125 14.1466326825320720672607421875 53.59999847412109375 79219.780702892 2016-07-16T15:51:24.000Z 66.9782997854053974151611328125 14.1465924493968486785888671875 53.40000152587890625 79223.097121609 2016-07-16T15:51:33.000Z 66.97840849868953227996826171875 14.14643713273108005523681640625 52.59999847412109375 79236.957672693 2016-07-16T15:51:35.000Z 66.97843565605580806732177734375 14.1464010067284107208251953125 52.40000152587890625 79240.365410697 2016-07-16T15:51:43.000Z 66.97853355668485164642333984375 14.1462622024118900299072265625 51.59999847412109375 79252.82478645 2016-07-16T15:51:52.000Z 66.97864688001573085784912109375 14.14609380997717380523681640625 50.59999847412109375 79267.413166814 2016-07-16T15:51:54.000Z 66.97867034934461116790771484375 14.1460640542209148406982421875 50.40000152587890625 79270.32972849 2016-07-16T15:52:03.000Z 66.97878501377999782562255859375 14.1459567658603191375732421875 49.799999237060546875 79283.919877625 2016-07-16T15:52:05.000Z 66.978809572756290435791015625 14.14592667482793331146240234375 49.59999847412109375 79286.951810642 2016-07-16T15:52:16.000Z 66.97895684279501438140869140625 14.14577060379087924957275390625 48.59999847412109375 79304.695107549 2016-07-16T15:52:20.000Z 66.97901182807981967926025390625 14.14571754634380340576171875 48.200000762939453125 79311.236093881 2016-07-16T15:52:27.000Z 66.97910184971988201141357421875 14.14565074257552623748779296875 47.59999847412109375 79321.669144319 2016-07-16T15:52:36.000Z 66.97922070510685443878173828125 14.14556943811476230621337890625 47 79335.363545642 2016-07-16T15:52:37.000Z 66.979236043989658355712890625 14.1455601342022418975830078125 46.799999237060546875 79337.118326559 2016-07-16T15:52:46.000Z 66.979362778365612030029296875 14.14550405927002429962158203125 46.200000762939453125 79351.433967827 2016-07-16T15:52:48.000Z 66.9793904386460781097412109375 14.14549735374748706817626953125 46.200000762939453125 79354.527813497 2016-07-16T15:52:55.000Z 66.979484148323535919189453125 14.14544790051877498626708984375 45.59999847412109375 79365.177590966 2016-07-16T15:52:56.000Z 66.97949814610183238983154296875 14.1454474814236164093017578125 45.59999847412109375 79366.733245325 2016-07-16T15:53:06.000Z 66.979635022580623626708984375 14.1454220004379749298095703125 44.799999237060546875 79382.008032236 2016-07-16T15:53:08.000Z 66.97966377250850200653076171875 14.145417474210262298583984375 44.59999847412109375 79385.213687706 2016-07-16T15:53:15.000Z 66.9797592423856258392333984375 14.145411439239978790283203125 44.200000762939453125 79395.843095802 2016-07-16T15:53:27.000Z 66.9799265451729297637939453125 14.1454183124005794525146484375 43.40000152587890625 79414.466634835 2016-07-16T15:53:33.000Z 66.980016566812992095947265625 14.1454320587217807769775390625 43 79424.503993197 2016-07-16T15:53:39.000Z 66.98009879328310489654541015625 14.14545443840324878692626953125 42.59999847412109375 79433.708349622 2016-07-16T15:53:43.000Z 66.9801572151482105255126953125 14.14545762352645397186279296875 42.40000152587890625 79440.212648827 2016-07-16T15:53:48.000Z 66.980225108563899993896484375 14.14551244117319583892822265625 42.200000762939453125 79448.136988016 2016-07-16T15:54:39.000Z 66.98029358871281147003173828125 14.1455500759184360504150390625 42 79455.932654406 2016-07-16T15:54:40.000Z 66.9803074188530445098876953125 14.14555502124130725860595703125 42 79457.488308766 2016-07-16T15:54:46.000Z 66.98038277216255664825439453125 14.14559843949973583221435546875 41.799999237060546875 79466.085994837 2016-07-16T15:54:47.000Z 66.98039484210312366485595703125 14.145602881908416748046875 41.59999847412109375 79467.443247796 2016-07-16T15:54:50.000Z 66.98043088428676128387451171875 14.14561939425766468048095703125 41.59999847412109375 79471.519439726 2016-07-16T15:54:53.000Z 66.9804713688790798187255859375 14.1456483118236064910888671875 41.40000152587890625 79476.197997763 2016-07-16T15:54:55.000Z 66.980497352778911590576171875 14.14566750638186931610107421875 41.40000152587890625 79479.209010342 2016-07-16T15:54:56.000Z 66.98051118291914463043212890625 14.1456781513988971710205078125 41.40000152587890625 79480.816057903 2016-07-16T15:54:59.000Z 66.9805484823882579803466796875 14.145716540515422821044921875 41.200000762939453125 79485.291402532 2016-07-16T15:55:03.000Z 66.98059667833149433135986328125 14.14575568400323390960693359375 41.200000762939453125 79490.918877818 2016-07-16T15:55:04.000Z 66.9806063175201416015625 14.14577010087668895721435546875 41.200000762939453125 79492.157874587 2016-07-16T15:55:11.000Z 66.9806933216750621795654296875 14.14584620855748653411865234375 41 79502.392564947 2016-07-16T15:55:19.000Z 66.98079566471278667449951171875 14.14598853327333927154541015625 40.799999237060546875 79515.358750324 2016-07-16T15:55:22.000Z 66.9808374904096126556396484375 14.1460301913321018218994140625 40.799999237060546875 79520.354661781 2016-07-16T15:55:25.000Z 66.9808787293732166290283203125 14.14607034064829349517822265625 40.799999237060546875 79525.265805658 2016-07-16T15:55:29.000Z 66.98093044571578502655029296875 14.146127589046955108642578125 40.59999847412109375 79531.538288665 2016-07-16T15:55:31.000Z 66.98095425032079219818115234375 14.1461602784693241119384765625 40.59999847412109375 79534.546300732 2016-07-16T15:55:32.000Z 66.9809669069945812225341796875 14.1461767069995403289794921875 40.59999847412109375 79536.125003078 2016-07-16T15:55:36.000Z 66.9810205511748790740966796875 14.146234206855297088623046875 40.59999847412109375 79542.598687097 2016-07-16T15:55:39.000Z 66.98105919174849987030029296875 14.1462903656065464019775390625 40.59999847412109375 79547.545555517 2016-07-16T15:55:41.000Z 66.981086768209934234619140625 14.146317355334758758544921875 40.40000152587890625 79550.831886515 2016-07-16T15:55:45.000Z 66.981139741837978363037109375 14.146364629268646240234375 40.40000152587890625 79557.076233565 2016-07-16T15:55:49.000Z 66.9811868481338024139404296875 14.14642791263759136199951171875 40.40000152587890625 79562.998464303 2016-07-16T15:55:54.000Z 66.9812532328069210052490234375 14.146509803831577301025390625 40.200000762939453125 79571.202192707 2016-07-16T15:55:59.000Z 66.98131618089973926544189453125 14.14657325483858585357666015625 40.200000762939453125 79578.733322114 2016-07-16T15:56:01.000Z 66.98134216479957103729248046875 14.146612398326396942138671875 40.200000762939453125 79582.090334983 2016-07-16T15:56:04.000Z 66.98138407431542873382568359375 14.14664961397647857666015625 40 79587.028067904 2016-07-16T15:56:09.000Z 66.98145180009305477142333984375 14.1467077843844890594482421875 40 79594.979141114 2016-07-16T15:56:12.000Z 66.9814927875995635986328125 14.1467346064746379852294921875 39.799999237060546875 79599.68752063 2016-07-16T15:56:14.000Z 66.98151986114680767059326171875 14.14675497449934482574462890625 39.799999237060546875 79602.82771863 2016-07-16T15:56:21.000Z 66.9816072843968868255615234375 14.146798141300678253173828125 39.40000152587890625 79612.737870566 2016-07-16T15:56:28.000Z 66.98170476593077182769775390625 14.146871231496334075927734375 39.200000762939453125 79624.044452376 2016-07-16T15:56:34.000Z 66.981789171695709228515625 14.1469049267470836639404296875 38.799999237060546875 79633.552823706 2016-07-16T15:56:37.000Z 66.9818332605063915252685546875 14.14691791869699954986572265625 38.59999847412109375 79638.492385079 2016-07-16T15:56:42.000Z 66.9819043390452861785888671875 14.14692831225693225860595703125 38.40000152587890625 79646.416724268 2016-07-16T15:56:47.000Z 66.9819750823080539703369140625 14.14694725535809993743896484375 38 79654.333653003 2016-07-16T15:56:48.000Z 66.9819878228008747100830078125 14.14694926701486110687255859375 38 79655.759053719 2016-07-16T15:56:56.000Z 66.9820941053330898284912109375 14.146953038871288299560546875 37.59999847412109375 79667.589784249 2016-07-16T15:56:58.000Z 66.982122771441936492919921875 14.14695882238447666168212890625 37.40000152587890625 79670.79121155 2016-07-16T15:57:08.000Z 66.98226467706263065338134765625 14.14693099446594715118408203125 36.59999847412109375 79686.631911163 2016-07-16T15:57:09.000Z 66.9822775013744831085205078125 14.14693417958915233612060546875 36.59999847412109375 79688.063632977 2016-07-16T15:57:17.000Z 66.98238487355411052703857421875 14.1469213552772998809814453125 36 79700.02756802 2016-07-16T15:57:18.000Z 66.98239962570369243621826171875 14.1469180025160312652587890625 36 79701.676219897 2016-07-16T15:57:24.000Z 66.982482187449932098388671875 14.146884642541408538818359375 35.40000152587890625 79710.979136248 2016-07-16T15:57:27.000Z 66.98252468369901180267333984375 14.1468646936118602752685546875 35.200000762939453125 79715.788088917 2016-07-16T15:57:36.000Z 66.9826402701437473297119140625 14.14682974107563495635986328125 34.40000152587890625 79728.742778057 2016-07-16T15:57:40.000Z 66.98269902728497982025146484375 14.146808199584484100341796875 34 79735.349697878 2016-07-16T15:57:45.000Z 66.98276490904390811920166015625 14.14676603861153125762939453125 33.59999847412109375 79742.908354747 2016-07-16T15:57:52.000Z 66.982857026159763336181640625 14.14668716490268707275390625 33 79753.720540911 2016-07-16T15:58:01.000Z 66.98297143913805484771728515625 14.1466288268566131591796875 32.200000762939453125 79766.705168641 2016-07-16T15:58:05.000Z 66.98300647549331188201904296875 14.14668892510235309600830078125 32.200000762939453125 79771.400103848 2016-07-16T16:15:30.000Z 66.98312633670866489410400390625 14.1463926248252391815185546875 30.6000003814697265625 79789.953932946 2016-07-16T16:15:36.000Z 66.9831954874098300933837890625 14.146350212395191192626953125 30.200000762939453125 79797.869150591 2016-07-16T16:15:45.000Z 66.9832739420235157012939453125 14.14622657932341098785400390625 29.3999996185302734375 79808.125874755 2016-07-16T16:15:46.000Z 66.98328391648828983306884765625 14.14620646275579929351806640625 29.3999996185302734375 79809.541740911 2016-07-16T16:15:53.000Z 66.98336186818778514862060546875 14.14603446610271930694580078125 28.3999996185302734375 79821.000244805 2016-07-16T16:16:00.000Z 66.98343981988728046417236328125 14.145959950983524322509765625 27.799999237060546875 79830.262790691 2016-07-16T16:16:06.000Z 66.98350620456039905548095703125 14.14586347527801990509033203125 27.200000762939453125 79838.761175914 2016-07-16T16:16:09.000Z 66.9835398159921169281005859375 14.1458058916032314300537109375 26.799999237060546875 79843.263677621 2016-07-16T16:16:17.000Z 66.9836340285837650299072265625 14.14562207646667957305908203125 25.799999237060546875 79856.4525503 2016-07-16T16:16:21.000Z 66.98368021287024021148681640625 14.1455460526049137115478515625 25.3999996185302734375 79862.565361136 2016-07-16T16:16:25.000Z 66.9837269000709056854248046875 14.14545871317386627197265625 24.799999237060546875 79869.003377203 2016-07-16T16:16:28.000Z 66.9837567396461963653564453125 14.145391322672367095947265625 24.3999996185302734375 79873.434109218 2016-07-16T16:16:36.000Z 66.98384583927690982818603515625 14.145240448415279388427734375 23.6000003814697265625 79885.328022686 2016-07-16T16:16:46.000Z 66.983965449035167694091796875 14.14502687752246856689453125 22.3999996185302734375 79901.564248282 2016-07-16T16:16:48.000Z 66.9839907623827457427978515625 14.14498337544500827789306640625 22 79904.958711059 2016-07-16T16:16:57.000Z 66.9841007329523563385009765625 14.1448317468166351318359375 24.200000762939453125 79918.86381792 2016-07-16T16:16:59.000Z 66.984123699367046356201171875 14.14479210041463375091552734375 24.799999237060546875 79921.948894997 2016-07-16T16:17:05.000Z 66.98418094776570796966552734375 14.14468179456889629364013671875 26.6000003814697265625 79929.926612639 2016-07-16T16:17:12.000Z 66.98423190973699092864990234375 14.1445864923298358917236328125 28.200000762939453125 79936.953451046 2016-07-16T16:23:54.000Z 66.98760529048740863800048828125 14.13746547885239124298095703125 140.399993896484375 80423.769920357 2016-07-16T16:23:55.000Z 66.9892690144479274749755859375 14.1328367404639720916748046875 176 80697.357722708 2016-07-16T16:23:57.000Z 66.989282257854938507080078125 14.1327586211264133453369140625 175.600006103515625 80701.062546077 2016-07-16T16:24:05.000Z 66.9893199764192104339599609375 14.13247321732342243194580078125 174.600006103515625 80714.170722707 2016-07-16T16:24:12.000Z 66.98937856592237949371337890625 14.13231111131608486175537109375 173.1999969482421875 80723.776414827 2016-07-16T16:24:16.000Z 66.98941997252404689788818359375 14.1322039067745208740234375 172.1999969482421875 80730.333258119 2016-07-16T16:24:18.000Z 66.98942072689533233642578125 14.13216861896216869354248046875 172.1999969482421875 80731.871399864 2016-07-16T16:36:37.000Z 66.98950546793639659881591796875 14.13223785348236560821533203125 170.600006103515625 80741.772435662 2016-07-16T16:36:39.000Z 66.98949440382421016693115234375 14.13234095089137554168701171875 170.8000030517578125 80746.423893838 2016-07-16T16:36:43.000Z 66.98944151401519775390625 14.13240230642259120941162109375 172 80752.887107716 2016-07-16T16:36:47.000Z 66.98943656869232654571533203125 14.132263921201229095458984375 172 80758.933077402 2016-07-16T16:36:48.000Z 66.9894413463771343231201171875 14.13222930394113063812255859375 171.8000030517578125 80760.534496057 2016-07-16T16:36:52.000Z 66.98947344906628131866455078125 14.13211212493479251861572265625 171.1999969482421875 80766.76001516 2016-07-16T16:36:55.000Z 66.98949457146227359771728515625 14.13202889263629913330078125 171 80771.078244873 2016-07-16T16:37:01.000Z 66.98952038772404193878173828125 14.13185966201126575469970703125 171 80778.982045784 2016-07-16T16:37:04.000Z 66.98953203856945037841796875 14.13178070448338985443115234375 171 80782.652587168 2016-07-16T16:37:15.000Z 66.98960605077445507049560546875 14.1314582526683807373046875 170.600006103515625 80798.921316085 2016-07-16T16:37:27.000Z 66.98969707824289798736572265625 14.131105206906795501708984375 170 80817.321687989 2016-07-16T16:37:36.000Z 66.98977402411401271820068359375 14.13084578700363636016845703125 169.399993896484375 80831.489912978 2016-07-16T16:37:43.000Z 66.9898369722068309783935546875 14.1306326352059841156005859375 168.8000030517578125 80843.112344459 2016-07-16T16:37:47.000Z 66.9898725114762783050537109375 14.13052928633987903594970703125 168.399993896484375 80849.101289578 2016-07-16T16:37:52.000Z 66.98992573656141757965087890625 14.1303858719766139984130859375 167.8000030517578125 80857.704750312 2016-07-16T16:37:58.000Z 66.98998005129396915435791015625 14.13022653199732303619384765625 167.1999969482421875 80866.902727601 2016-07-16T16:38:00.000Z 66.98999966494739055633544921875 14.13016970269381999969482421875 167 80870.200031354 2016-07-16T16:38:05.000Z 66.99005347676575183868408203125 14.130051434040069580078125 166.399993896484375 80878.096402536 2016-07-16T16:38:06.000Z 66.99006303213536739349365234375 14.1300321556627750396728515625 166.1999969482421875 80879.450324808 2016-07-16T16:38:12.000Z 66.99011600576341152191162109375 14.12988807074725627899169921875 165.600006103515625 80888.056409109 2016-07-16T16:38:16.000Z 66.990163363516330718994140625 14.1298048384487628936767578125 164.8000030517578125 80894.452208221 2016-07-16T16:38:24.000Z 66.99024709872901439666748046875 14.12963845767080783843994140625 163.8000030517578125 80906.253133563 2016-07-16T16:38:27.000Z 66.9902852363884449005126953125 14.12958263419568538665771484375 163.1999969482421875 80911.144010018 2016-07-16T16:38:33.000Z 66.99035606347024440765380859375 14.1294635273516178131103515625 162.1999969482421875 80920.578014122 2016-07-16T16:38:38.000Z 66.9904159940779209136962890625 14.1293728351593017578125 161.1999969482421875 80928.328373372 2016-07-16T16:38:41.000Z 66.9904528744518756866455078125 14.12933805026113986968994140625 160.600006103515625 80932.703731879 2016-07-16T16:38:47.000Z 66.9905269704759120941162109375 14.12923243828117847442626953125 159.399993896484375 80942.144433892 2016-07-16T16:38:54.000Z 66.99061841703951358795166015625 14.12914191372692584991455078125 157.8000030517578125 80953.058035877 2016-07-16T16:38:56.000Z 66.99064020998775959014892578125 14.1291061230003833770751953125 157.399993896484375 80955.940338833 2016-07-16T16:39:07.000Z 66.99077499099075794219970703125 14.12899129092693328857421875 155.1999969482421875 80971.751653337 2016-07-16T16:39:16.000Z 66.990890912711620330810546875 14.1288905404508113861083984375 153 80985.377967286 2016-07-16T16:39:19.000Z 66.9909303076565265655517578125 14.1288610361516475677490234375 152.399993896484375 80989.947161607 2016-07-16T16:39:26.000Z 66.99102108366787433624267578125 14.12878568284213542938232421875 150.8000030517578125 81000.568921117 2016-07-16T16:39:28.000Z 66.991046480834484100341796875 14.12876732647418975830078125 150.1999969482421875 81003.50553873 2016-07-16T16:39:32.000Z 66.99109719134867191314697265625 14.128732122480869293212890625 149.399993896484375 81009.354122282 2016-07-16T16:39:35.000Z 66.9911398552358150482177734375 14.12871007807552814483642578125 148.600006103515625 81014.199552991 2016-07-16T16:39:40.000Z 66.9911988638341426849365234375 14.12866137921810150146484375 147.600006103515625 81021.099958276 2016-07-16T16:39:46.000Z 66.99127337895333766937255859375 14.12860647775232791900634765625 146.1999969482421875 81029.730141965 2016-07-16T16:39:51.000Z 66.99133842252194881439208984375 14.1285576112568378448486328125 145 81037.275047657 2016-07-16T16:39:54.000Z 66.99137949384748935699462890625 14.12853062152862548828125 144.1999969482421875 81041.993963688 2016-07-16T16:39:55.000Z 66.99139374308288097381591796875 14.12852215580642223358154296875 144 81043.620559028 2016-07-16T16:40:04.000Z 66.99151142500340938568115234375 14.1284315474331378936767578125 141.8000030517578125 81057.299125616 2016-07-16T16:40:05.000Z 66.9915247522294521331787109375 14.12842559628188610076904296875 141.600006103515625 81058.807627941 2016-07-16T16:40:14.000Z 66.99164201505482196807861328125 14.1283299587666988372802734375 139.600006103515625 81072.506314688 2016-07-16T16:40:17.000Z 66.99168182909488677978515625 14.1282917372882366180419921875 138.8000030517578125 81077.240514698 2016-07-16T16:40:24.000Z 66.9917721860110759735107421875 14.1281924955546855926513671875 137.399993896484375 81088.185100758 2016-07-16T16:40:34.000Z 66.9918952323496341705322265625 14.12803399376571178436279296875 135.399993896484375 81103.518302325 2016-07-16T16:40:42.000Z 66.9919777102768421173095703125 14.12789619527757167816162109375 134.1999969482421875 81114.482260443 2016-07-16T16:40:52.000Z 66.99208206497132778167724609375 14.1276815347373485565185546875 134 81129.386012332 2016-07-16T16:41:03.000Z 66.9921899400651454925537109375 14.127417840063571929931640625 134 81145.991777728 2016-07-16T16:41:13.000Z 66.9922734238207340240478515625 14.127152971923351287841796875 134.399993896484375 81160.793999684 2016-07-16T16:41:25.000Z 66.9923619367182254791259765625 14.1268178634345531463623046875 135.1999969482421875 81178.389088226 2016-07-16T16:41:30.000Z 66.992394626140594482421875 14.12666774354875087738037109375 135.8000030517578125 81185.86546256 2016-07-16T16:41:35.000Z 66.99242253787815570831298828125 14.1265154443681240081787109375 136.399993896484375 81193.183136597 2016-07-16T16:41:37.000Z 66.99243376962840557098388671875 14.12645886652171611785888671875 136.600006103515625 81195.943822113 2016-07-16T16:41:43.000Z 66.9924675486981868743896484375 14.1262696869671344757080078125 137.399993896484375 81204.991343485 2016-07-16T16:41:45.000Z 66.99247785843908786773681640625 14.12620590068399906158447265625 137.600006103515625 81207.994849164 2016-07-16T16:41:52.000Z 66.99250367470085620880126953125 14.12596215493977069854736328125 139 81218.981022372 2016-07-16T16:41:55.000Z 66.99251390062272548675537109375 14.125862158834934234619140625 139.399993896484375 81223.477503347 2016-07-16T16:41:59.000Z 66.99252932332456111907958984375 14.12572897039353847503662109375 140.1999969482421875 81229.520485156 2016-07-16T16:42:04.000Z 66.9925423152744770050048828125 14.12556183524429798126220703125 141 81236.933177997 2016-07-16T16:42:06.000Z 66.99254659004509449005126953125 14.1254861466586589813232421875 141.600006103515625 81240.259113 2016-07-16T16:42:15.000Z 66.99255413375794887542724609375 14.12516067735850811004638671875 143.8000030517578125 81254.442944397 2016-07-16T16:42:16.000Z 66.99255363084375858306884765625 14.12511927075684070587158203125 144 81256.245949533 2016-07-16T16:42:53.000Z 66.99258078821003437042236328125 14.124720878899097442626953125 146.399993896484375 81273.838728452 2016-07-16T16:42:54.000Z 66.99258313514292240142822265625 14.12469162605702877044677734375 146.600006103515625 81275.141669115 2016-07-16T16:43:00.000Z 66.9925879128277301788330078125 14.12453521974384784698486328125 147.600006103515625 81281.967074918 2016-07-16T16:43:02.000Z 66.9926036708056926727294921875 14.12449657917022705078125 147.600006103515625 81284.397233348 2016-07-16T16:53:50.000Z 66.9930450618267059326171875 14.10173200070858001708984375 337.600006103515625 82275.919701409 2016-07-16T16:53:53.000Z 66.9930334948003292083740234375 14.1016014106571674346923828125 336.79998779296875 82281.744304159 2016-07-16T16:54:03.000Z 66.99301564134657382965087890625 14.10118089057505130767822265625 334.20001220703125 82300.14541218 2016-07-16T16:54:08.000Z 66.99303190223872661590576171875 14.10100302658975124359130859375 332.79998779296875 82308.091373072 2016-07-16T17:15:04.000Z 66.9930559583008289337158203125 14.10095818340778350830078125 332.399993896484375 82311.405067831 2016-07-16T17:15:09.000Z 66.99301916174590587615966796875 14.10083723254501819610595703125 331.79998779296875 82318.073208233 2016-07-16T17:15:11.000Z 66.99300843290984630584716796875 14.1007726080715656280517578125 331.399993896484375 82321.128874943 2016-07-16T17:15:20.000Z 66.99298814870417118072509765625 14.10043037496507167816162109375 329.399993896484375 82336.18663671 2016-07-16T17:15:22.000Z 66.99298563413321971893310546875 14.10034873522818088531494140625 328.79998779296875 82339.748554368 2016-07-16T17:15:28.000Z 66.99297130107879638671875 14.10012795589864253997802734375 327.600006103515625 82349.484503856 2016-07-16T17:15:38.000Z 66.992925368249416351318359375 14.0997778438031673431396484375 325.600006103515625 82365.550202564 2016-07-16T17:15:47.000Z 66.99289091862738132476806640625 14.09944818355143070220947265625 323.79998779296875 82380.394762358 2016-07-16T17:15:53.000Z 66.9928765855729579925537109375 14.09924081526696681976318359375 322.600006103515625 82389.555357338 2016-07-16T17:15:57.000Z 66.99286040849983692169189453125 14.09909941256046295166015625 321.79998779296875 82395.96455524 2016-07-16T17:16:07.000Z 66.9928229413926601409912109375 14.098749049007892608642578125 319.600006103515625 82411.766157809 2016-07-16T17:16:10.000Z 66.992820091545581817626953125 14.09867336042225360870361328125 318.79998779296875 82415.074397923 2016-07-16T17:20:14.000Z 66.9927994720637798309326171875 14.0985356457531452178955078125 317.20001220703125 82421.489932852 2016-07-16T17:20:15.000Z 66.99279335327446460723876953125 14.098500944674015045166015625 316.79998779296875 82423.144052909 2016-07-16T17:20:22.000Z 66.9927642680704593658447265625 14.09825745038688182830810546875 314.20001220703125 82434.220271513 2016-07-16T17:20:30.000Z 66.992720179259777069091796875 14.09798637963831424713134765625 311.20001220703125 82446.992795189 2016-07-16T17:20:38.000Z 66.9926740787923336029052734375 14.09769284538924694061279296875 308 82460.754947031 2016-07-16T17:20:50.000Z 66.99259235523641109466552734375 14.0971573255956172943115234375 302.20001220703125 82485.764129641 2016-07-16T17:21:00.000Z 66.99252362363040447235107421875 14.0967295132577419281005859375 297.399993896484375 82505.886022385 2016-07-16T17:21:01.000Z 66.99251758866012096405029296875 14.09668768756091594696044921875 297 82507.824194668 2016-07-16T17:21:09.000Z 66.99245455674827098846435546875 14.09633950330317020416259765625 293.399993896484375 82524.517010456 2016-07-16T17:21:18.000Z 66.99237828142940998077392578125 14.0959043987095355987548828125 288.600006103515625 82545.262019088 2016-07-16T17:21:27.000Z 66.992291696369647979736328125 14.0954387001693248748779296875 283.600006103515625 82567.696777853 2016-07-16T17:21:37.000Z 66.99216999113559722900390625 14.0948211215436458587646484375 277.20001220703125 82597.785152915 2016-07-16T17:21:48.000Z 66.99201869778335094451904296875 14.09409843385219573974609375 270.399993896484375 82633.450186605 2016-07-16T17:21:52.000Z 66.99196957983076572418212890625 14.09384018741548061370849609375 268 82645.944302479 2016-07-16T17:21:53.000Z 66.99196689762175083160400390625 14.0938112698495388031005859375 267.79998779296875 82647.236805532 2016-07-16T17:26:02.000Z 66.99196237139403820037841796875 14.0937549434602260589599609375 267.20001220703125 82649.738373635 2016-07-16T17:26:03.000Z 66.99194979853928089141845703125 14.09371881745755672454833984375 267 82651.841879627 2016-07-16T17:26:04.000Z 66.991938650608062744140625 14.09366793930530548095703125 266.399993896484375 82654.379288641 2016-07-16T17:26:09.000Z 66.9918694160878658294677734375 14.0933046676218509674072265625 263 82671.961285311 2016-07-16T17:26:15.000Z 66.9917420111596584320068359375 14.09261877648532390594482421875 256.600006103515625 82704.998207831 2016-07-16T17:26:21.000Z 66.991606391966342926025390625 14.09164228476583957672119140625 247.1999969482421875 82750.081649317 2016-07-16T17:26:26.000Z 66.99154679663479328155517578125 14.090748690068721771240234375 238 82789.518766177 2016-07-16T17:26:27.000Z 66.99153992347419261932373046875 14.090588428080081939697265625 236.399993896484375 82796.532741973 2016-07-16T17:26:31.000Z 66.99153556488454341888427734375 14.0899700112640857696533203125 232 82823.44091154 2016-07-16T17:26:34.000Z 66.9915418513119220733642578125 14.08948947675526142120361328125 229.1999969482421875 82844.358016117 2016-07-16T17:26:37.000Z 66.99153690598905086517333984375 14.088991843163967132568359375 226.399993896484375 82866.014101871 2016-07-16T17:26:40.000Z 66.9915133528411388397216796875 14.08848498947918415069580078125 223.8000030517578125 82888.219468207 2016-07-16T17:26:41.000Z 66.99149985797703266143798828125 14.08831383101642131805419921875 222.8000030517578125 82895.815663866 2016-07-16T17:26:43.000Z 66.991464234888553619384765625 14.087978303432464599609375 221.1999969482421875 82910.941636458 2016-07-16T17:26:46.000Z 66.99138619937002658843994140625 14.0874822624027729034423828125 218.8000030517578125 82934.203974281 2016-07-16T17:26:47.000Z 66.99135317467153072357177734375 14.08731839619576930999755859375 218.1999969482421875 82942.224589256 2016-07-16T17:26:49.000Z 66.9912853650748729705810546875 14.0869937650859355926513671875 216.8000030517578125 82958.237929969 2016-07-16T17:26:53.000Z 66.9910898990929126739501953125 14.08640854060649871826171875 214.8000030517578125 82991.727264007 2016-07-16T17:27:19.000Z 66.99015707708895206451416015625 14.0825771726667881011962890625 212 83188.105090704 2016-07-16T17:27:23.000Z 66.98981744237244129180908203125 14.0811220742762088775634765625 216 83261.839575478 2016-07-16T17:27:26.000Z 66.98971174657344818115234375 14.0805665217339992523193359375 218 83288.721220468 2016-07-16T17:27:29.000Z 66.98960923589766025543212890625 14.08016108907759189605712890625 219.600006103515625 83309.729002979 2016-07-16T17:27:31.000Z 66.98955525644123554229736328125 14.07997685484588146209716796875 220.1999969482421875 83319.746098838 2016-07-16T17:27:36.000Z 66.98946096003055572509765625 14.0796431712806224822998046875 221.399993896484375 83337.660335823 2016-07-16T17:27:42.000Z 66.98933414183557033538818359375 14.07924058847129344940185546875 223 83360.155389141 2016-07-16T17:27:47.000Z 66.98922668583691120147705078125 14.0789444558322429656982421875 224 83377.735074468 2016-07-16T17:27:48.000Z 66.98921495117247104644775390625 14.07889860682189464569091796875 224.1999969482421875 83380.120226069 2016-07-16T17:30:05.000Z 66.98917740024626255035400390625 14.07882149331271648406982421875 224.399993896484375 83385.479766457 2016-07-16T17:30:07.000Z 66.98914353735744953155517578125 14.0787362493574619293212890625 224.8000030517578125 83390.767215433 2016-07-16T17:30:12.000Z 66.98900758288800716400146484375 14.0784023143351078033447265625 226 83411.745102491 2016-07-16T17:30:17.000Z 66.9888113625347614288330078125 14.07789923250675201416015625 227.8000030517578125 83442.66574986 2016-07-16T17:30:22.000Z 66.98856242001056671142578125 14.07728861086070537567138671875 230.1999969482421875 83481.052778847 2016-07-16T17:30:24.000Z 66.9884670339524745941162109375 14.07704620622098445892333984375 231 83496.017600791 2016-07-16T17:30:27.000Z 66.988324709236621856689453125 14.07669215463101863861083984375 232.399993896484375 83518.113917299 2016-07-16T17:30:31.000Z 66.98811407200992107391357421875 14.07617733813822269439697265625 234.1999969482421875 83550.539059713 2016-07-16T17:30:32.000Z 66.98806026019155979156494140625 14.07604725100100040435791015625 234.8000030517578125 83558.779580015 2016-07-16T17:30:35.000Z 66.9878973998129367828369140625 14.0756495296955108642578125 236.1999969482421875 83583.84052267 2016-07-16T17:30:38.000Z 66.98773118667304515838623046875 14.075248874723911285400390625 238.399993896484375 83609.260124359 2016-07-16T17:30:40.000Z 66.9876162707805633544921875 14.074968583881855010986328125 240.399993896484375 83626.933049529 2016-07-16T17:30:41.000Z 66.9875604473054409027099609375 14.0748286060988903045654296875 241.399993896484375 83635.634093196 2016-07-16T17:30:43.000Z 66.987446956336498260498046875 14.0745530091226100921630859375 243.1999969482421875 83653.051481581 2016-07-16T17:30:46.000Z 66.98727286420762538909912109375 14.07414506189525127410888671875 246.1999969482421875 83679.329761696 2016-07-16T17:30:48.000Z 66.98714981786906719207763671875 14.07389578409492969512939453125 248 83696.799952128 2016-07-16T17:30:50.000Z 66.98702727444469928741455078125 14.07367768697440624237060546875 250 83713.415774623 2016-07-16T17:30:52.000Z 66.9869001209735870361328125 14.07347350381314754486083984375 252.399993896484375 83730.125892032 2016-07-16T17:30:54.000Z 66.9867621548473834991455078125 14.07327233813703060150146484375 254.600006103515625 83747.801371793 2016-07-16T17:30:56.000Z 66.98661983013153076171875 14.07307703979313373565673828125 257 83765.777753955 2016-07-16T17:30:57.000Z 66.986549086868762969970703125 14.07299858517944812774658203125 258 83774.359671193 2016-07-16T17:30:58.000Z 66.9864801876246929168701171875 14.0729244053363800048828125 259.20001220703125 83782.679801361 2016-07-16T17:31:00.000Z 66.9863393716514110565185546875 14.072791300714015960693359375 261 83799.388567726 2016-07-16T17:31:02.000Z 66.9861978851258754730224609375 14.07267118804156780242919921875 263 83815.980732761 2016-07-16T17:31:04.000Z 66.98605296202003955841064453125 14.07254755496978759765625 264.79998779296875 83832.984408469 2016-07-16T17:31:07.000Z 66.98583503253757953643798828125 14.07236005179584026336669921875 267.79998779296875 83858.57572192 2016-07-16T17:31:09.000Z 66.985685415565967559814453125 14.07223306596279144287109375 269.79998779296875 83876.121215246 2016-07-16T17:31:11.000Z 66.98553345166146755218505859375 14.07209082506597042083740234375 272 83894.132224828 2016-07-16T17:31:13.000Z 66.9853814877569675445556640625 14.07193341292440891265869140625 274.20001220703125 83912.380818174 2016-07-16T17:31:15.000Z 66.98522843420505523681640625 14.07175454311072826385498046875 276.399993896484375 83931.110002608 2016-07-16T17:31:18.000Z 66.98501880280673503875732421875 14.07138205133378505706787109375 280.399993896484375 83959.520288648 2016-07-16T17:31:22.000Z 66.9847763143479824066162109375 14.0706886164844036102294921875 286.20001220703125 84000.004791792 2016-07-16T17:31:26.000Z 66.98459551669657230377197265625 14.06978865154087543487548828125 278 84044.035602166 2016-07-16T17:31:27.000Z 66.98456919752061367034912109375 14.06954423524439334869384765625 275 84055.068117762 2016-07-16T17:31:28.000Z 66.98454983532428741455078125 14.06930007040500640869140625 271.79998779296875 84065.909912128 2016-07-16T17:31:30.000Z 66.98453114368021488189697265625 14.068802855908870697021484375 264.79998779296875 84087.64674078 2016-07-16T17:31:31.000Z 66.984526030719280242919921875 14.068550728261470794677734375 261.20001220703125 84098.633324955 2016-07-16T17:31:34.000Z 66.98453248478472232818603515625 14.06779778189957141876220703125 249.399993896484375 84131.407210794 2016-07-16T17:31:35.000Z 66.98454069904983043670654296875 14.06754992902278900146484375 245.399993896484375 84142.231917346 2016-07-16T17:31:37.000Z 66.9845721311867237091064453125 14.0670699812471866607666015625 237.1999969482421875 84163.408594526 2016-07-16T17:31:39.000Z 66.9846148788928985595703125 14.06657771207392215728759765625 228.399993896484375 84185.352565371 2016-07-16T17:31:40.000Z 66.98463742621243000030517578125 14.06633748672902584075927734375 224 84196.10319086 2016-07-16T17:31:41.000Z 66.98466273956000804901123046875 14.0660963393747806549072265625 219.600006103515625 84206.968696804 2016-07-16T17:31:43.000Z 66.984718479216098785400390625 14.06562678515911102294921875 210.8000030517578125 84228.323294914 2016-07-16T17:31:45.000Z 66.984782516956329345703125 14.06516552902758121490478515625 208 84249.623485776 2016-07-16T17:31:46.000Z 66.98481612838804721832275390625 14.0649443306028842926025390625 208.600006103515625 84259.950402199 2016-07-16T17:31:47.000Z 66.98485015891492366790771484375 14.06472547911107540130615234375 209.1999969482421875 84270.200080699 2016-07-16T17:31:49.000Z 66.98492660187184810638427734375 14.06430856324732303619384765625 210 84290.238553925 2016-07-16T17:31:51.000Z 66.98502148501574993133544921875 14.0639183856546878814697265625 210 84310.23394501 2016-07-16T17:31:52.000Z 66.9850789010524749755859375 14.0637329779565334320068359375 209.600006103515625 84320.526702504 2016-07-16T17:31:54.000Z 66.985208652913570404052734375 14.0633883140981197357177734375 208.399993896484375 84341.347747385 2016-07-16T17:31:56.000Z 66.98535307310521602630615234375 14.06308849342167377471923828125 206.1999969482421875 84362.050489917 2016-07-16T17:31:57.000Z 66.98543085716664791107177734375 14.0629492700099945068359375 203.600006103515625 84372.616845256 2016-07-16T17:31:59.000Z 66.98559145443141460418701171875 14.06269739381968975067138671875 193.600006103515625 84393.584398803 2016-07-16T17:32:01.000Z 66.98576177470386028289794921875 14.0624984912574291229248046875 183.600006103515625 84414.42386776 2016-07-16T17:32:03.000Z 66.98593796230852603912353515625 14.06232959590852260589599609375 173.600006103515625 84435.365996418 2016-07-16T17:32:05.000Z 66.98611649684607982635498046875 14.06219850294291973114013671875 163.8000030517578125 84456.039931173 2016-07-16T17:32:07.000Z 66.986292935907840728759765625 14.0620757080614566802978515625 154.399993896484375 84476.391849422 2016-07-16T17:32:09.000Z 66.98646283708512783050537109375 14.06194989569485187530517578125 145.1999969482421875 84496.078669403 2016-07-16T17:32:11.000Z 66.98663055896759033203125 14.06182098202407360076904296875 136 84515.570962661 2016-07-16T17:32:13.000Z 66.986787803471088409423828125 14.0616670064628124237060546875 127 84534.311233018 2016-07-16T17:32:15.000Z 66.9869304634630680084228515625 14.0614695288240909576416015625 118.40000152587890625 84552.365558522 2016-07-16T17:32:18.000Z 66.987117044627666473388671875 14.06111321412026882171630859375 106 84578.281557939 2016-07-16T17:32:20.000Z 66.9872245006263256072998046875 14.06083795242011547088623046875 98.1999969482421875 84595.2075204 2016-07-16T17:32:22.000Z 66.9873150251805782318115234375 14.0605344437062740325927734375 90.8000030517578125 84611.818451013 2016-07-16T17:32:24.000Z 66.987394653260707855224609375 14.06020662747323513031005859375 83.8000030517578125 84628.611583161 2016-07-16T17:32:25.000Z 66.9874298572540283203125 14.06003513373434543609619140625 80.40000152587890625 84637.039547406 2016-07-16T17:32:26.000Z 66.98746028356254100799560546875 14.0598635561764240264892578125 77.40000152587890625 84645.237219569 2016-07-16T17:32:29.000Z 66.9875304400920867919921875 14.05932116322219371795654296875 68.59999847412109375 84670.09592471 2016-07-16T17:32:30.000Z 66.987544856965541839599609375 14.05913458205759525299072265625 66 84678.371436764 2016-07-16T17:32:32.000Z 66.98756195604801177978515625 14.05876192264258861541748046875 61.40000152587890625 84694.697789586 2016-07-16T17:32:35.000Z 66.9875560887157917022705078125 14.058199413120746612548828125 56 84719.182248227 2016-07-16T17:32:38.000Z 66.987506635487079620361328125 14.05765014700591564178466796875 52.799999237060546875 84743.707242249 2016-07-16T17:32:40.000Z 66.987457014620304107666015625 14.0572973527014255523681640625 51.59999847412109375 84760.020868853 2016-07-16T17:32:42.000Z 66.98740043677389621734619140625 14.05695729888975620269775390625 51.799999237060546875 84776.101174788 2016-07-16T17:32:46.000Z 66.98727387003600597381591796875 14.05631155706942081451416015625 56.200000762939453125 84807.532185321 2016-07-16T17:32:47.000Z 66.98724218644201755523681640625 14.05614777468144893646240234375 57.59999847412109375 84815.483258531 2016-07-16T17:32:49.000Z 66.98718166910111904144287109375 14.05581668950617313385009765625 60.40000152587890625 84831.386540615 2016-07-16T17:32:54.000Z 66.98702861554920673370361328125 14.0550168044865131378173828125 67.1999969482421875 84870.13658915 2016-07-16T17:32:57.000Z 66.98693775571882724761962890625 14.054541550576686859130859375 71.1999969482421875 84893.156406177 2016-07-16T17:33:01.000Z 66.9868214987218379974365234375 14.0539073757827281951904296875 76.59999847412109375 84923.634215704 2016-07-16T17:33:06.000Z 66.986680515110492706298828125 14.05312794260680675506591796875 82.8000030517578125 84961.003765633 2016-07-16T17:33:08.000Z 66.98662879876792430877685546875 14.05282200314104557037353515625 85.1999969482421875 84975.507407616 2016-07-16T17:33:09.000Z 66.98660499416291713714599609375 14.0526715479791164398193359375 86.1999969482421875 84982.570136711 2016-07-16T17:33:13.000Z 66.98652151040732860565185546875 14.052101410925388336181640625 90 85009.061634991 2016-07-16T17:33:16.000Z 66.98647256009280681610107421875 14.0517027676105499267578125 92.40000152587890625 85027.243550966 2016-07-16T17:33:19.000Z 66.986432410776615142822265625 14.051353074610233306884765625 94.1999969482421875 85043.10248186 2016-07-16T17:33:23.000Z 66.986392177641391754150390625 14.0509364940226078033447265625 96 85061.774203563 2016-07-16T17:33:30.000Z 66.98635705746710300445556640625 14.05031078495085239410400390625 97.8000030517578125 85089.280292977 2016-07-16T17:33:31.000Z 66.98635227978229522705078125 14.05023383907973766326904296875 98 85092.67076305 2016-07-16T17:33:40.000Z 66.9863286428153514862060546875 14.04965129680931568145751953125 99.1999969482421875 85118.155468033 2016-07-16T17:33:49.000Z 66.98630257509648799896240234375 14.049226082861423492431640625 100.40000152587890625 85136.884170321 2016-07-16T17:33:51.000Z 66.98629385791718959808349609375 14.0490956604480743408203125 101 85142.641722807 2016-07-16T17:33:56.000Z 66.98627960868179798126220703125 14.04873549006879329681396484375 101.1999969482421875 85158.393816018 2016-07-16T17:34:06.000Z 66.98624507524073123931884765625 14.047873914241790771484375 89.59999847412109375 85196.08062503 2016-07-16T17:34:17.000Z 66.9862012378871440887451171875 14.04681804589927196502685546875 80 85242.283840952 2016-07-16T17:34:18.000Z 66.9861975498497486114501953125 14.04671142809092998504638671875 80 85246.941119516 2016-07-16T17:34:26.000Z 66.9861522875726222991943359375 14.0457831323146820068359375 80.40000152587890625 85287.647729023 2016-07-16T17:34:30.000Z 66.986133344471454620361328125 14.04531768523156642913818359375 80.59999847412109375 85308.010736665 2016-07-16T17:34:34.000Z 66.9861140660941600799560546875 14.04486640356481075286865234375 80.8000030517578125 85327.764639909 2016-07-16T17:34:36.000Z 66.98610417544841766357421875 14.0446477197110652923583984375 80.8000030517578125 85337.343973749 2016-07-16T17:34:38.000Z 66.98609478771686553955078125 14.0444294549524784088134765625 81 85346.898766936 2016-07-16T17:34:40.000Z 66.98608464561402797698974609375 14.04421647079288959503173828125 81 85356.235111398 2016-07-16T17:34:42.000Z 66.98606771416962146759033203125 14.04400256462395191192626953125 81.40000152587890625 85365.732079521 2016-07-16T17:34:45.000Z 66.98603552766144275665283203125 14.04369042254984378814697265625 82 85379.779329446 2016-07-16T17:34:46.000Z 66.9860242120921611785888671875 14.0435885824263095855712890625 82.1999969482421875 85384.386900359 2016-07-16T17:34:50.000Z 66.98598640970885753631591796875 14.04325288720428943634033203125 83 85399.588501797 2016-07-16T17:34:52.000Z 66.98596679605543613433837890625 14.0431158430874347686767578125 83.59999847412109375 85405.938960158 2016-07-16T17:34:53.000Z 66.98595858179032802581787109375 14.04304501600563526153564453125 83.59999847412109375 85409.154459735 2016-07-16T17:34:56.000Z 66.98594952933490276336669921875 14.0428459458053112030029296875 83.8000030517578125 85417.875199601 2016-07-16T17:34:59.000Z 66.9859774410724639892578125 14.042672105133533477783203125 82.8000030517578125 85426.052467853 2016-07-16T17:35:00.000Z 66.98600132949650287628173828125 14.042637236416339874267578125 82.1999969482421875 85429.112564138 2016-07-16T17:35:02.000Z 66.9860537163913249969482421875 14.04259423725306987762451171875 80.59999847412109375 85435.235706909 2016-07-16T17:35:03.000Z 66.98607777245342731475830078125 14.0425904653966426849365234375 79.8000030517578125 85437.91674045 2016-07-16T17:35:05.000Z 66.9861204363405704498291015625 14.04256154783070087432861328125 78.59999847412109375 85442.828803587 2016-07-16T17:35:07.000Z 66.9861506111919879913330078125 14.04254159890115261077880859375 77.8000030517578125 85446.296953212 2016-07-16T17:35:09.000Z 66.9861834682524204254150390625 14.0425331331789493560791015625 76.8000030517578125 85449.9724116 2016-07-16T17:35:16.000Z 66.9862800277769565582275390625 14.04236407019197940826416015625 74 85462.995925943 2016-07-16T17:35:17.000Z 66.98629193007946014404296875 14.04232534579932689666748046875 73.59999847412109375 85465.139826339 2016-07-16T17:35:20.000Z 66.986286230385303497314453125 14.0421673469245433807373046875 73.59999847412109375 85472.044156397 2016-07-16T17:35:21.000Z 66.98627005331218242645263671875 14.04213055036962032318115234375 74 85474.453791049 2016-07-16T17:35:25.000Z 66.98619260452687740325927734375 14.04216307215392589569091796875 76.1999969482421875 85483.189015485 2016-07-16T17:35:26.000Z 66.98617198504507541656494140625 14.0421740524470806121826171875 76.8000030517578125 85485.534077649 2016-07-16T17:35:32.000Z 66.98608405888080596923828125 14.0423715300858020782470703125 79.59999847412109375 85498.557591992 2016-07-16T17:35:38.000Z 66.985995881259441375732421875 14.0424892120063304901123046875 82.1999969482421875 85509.627694405 2016-07-16T17:35:45.000Z 66.98587912134826183319091796875 14.04250337742269039154052734375 85.40000152587890625 85522.637681064 2016-07-16T17:35:49.000Z 66.9858163408935070037841796875 14.0422806702554225921630859375 87 85534.585377429 2016-07-16T17:35:54.000Z 66.98571550659835338592529296875 14.04181187041103839874267578125 89.59999847412109375 85557.868667772 2016-07-16T17:36:01.000Z 66.985485590994358062744140625 14.041053391993045806884765625 95.59999847412109375 85599.63212495 2016-07-16T17:36:04.000Z 66.985345445573329925537109375 14.0406882762908935546875 99.1999969482421875 85621.89739312 2016-07-16T17:36:07.000Z 66.9851652346551418304443359375 14.040293656289577484130859375 102 85648.301998252 2016-07-16T17:36:08.000Z 66.98509700596332550048828125 14.04017262160778045654296875 101.8000030517578125 85657.543559971 2016-07-16T17:36:12.000Z 66.98479592800140380859375 14.03973449952900409698486328125 103 85696.098065719 2016-07-16T17:36:15.000Z 66.9845451414585113525390625 14.0394395403563976287841796875 105.1999969482421875 85726.82095345 2016-07-16T17:36:18.000Z 66.98428429663181304931640625 14.03916134499013423919677734375 108 85758.276374861 2016-07-16T17:36:19.000Z 66.98419771157205104827880859375 14.03907232917845249176025390625 108.8000030517578125 85768.663016439 2016-07-16T17:36:21.000Z 66.984025128185749053955078125 14.0388952195644378662109375 110.8000030517578125 85789.360524176 2016-07-16T17:36:23.000Z 66.98385472409427165985107421875 14.03872213326394557952880859375 112.8000030517578125 85809.767829131 2016-07-16T17:36:26.000Z 66.983603350818157196044921875 14.03846195898950099945068359375 115.59999847412109375 85839.95029427 2016-07-16T17:36:29.000Z 66.98335784487426280975341796875 14.03819658793509006500244140625 118 85869.615832526 2016-07-16T17:36:31.000Z 66.9832001812756061553955078125 14.03803624212741851806640625 119.8000030517578125 85888.500823104 2016-07-16T17:36:32.000Z 66.9831244088709354400634765625 14.03795233927667140960693359375 120.59999847412109375 85897.69094307 2016-07-16T17:36:35.000Z 66.98289969004690647125244140625 14.037732817232608795166015625 123.1999969482421875 85924.465046575 2016-07-16T17:36:38.000Z 66.982704810798168182373046875 14.03753609396517276763916015625 125.59999847412109375 85947.783990447 2016-07-16T17:36:40.000Z 66.9825913198292255401611328125 14.0374070964753627777099609375 126.59999847412109375 85961.607029822 2016-07-16T17:36:44.000Z 66.9823985360562801361083984375 14.037214815616607666015625 128.8000030517578125 85984.638219986 2016-07-16T17:36:52.000Z 66.982105337083339691162109375 14.0368887595832347869873046875 131.600006103515625 86020.223409039 2016-07-16T17:37:01.000Z 66.98184558190405368804931640625 14.03661073185503482818603515625 134.399993896484375 86051.564510253 2016-07-16T17:37:03.000Z 66.98179663158953189849853515625 14.03656773269176483154296875 135 86057.32441484 2016-07-16T17:37:08.000Z 66.98167090304195880889892578125 14.03642901219427585601806640625 136.399993896484375 86072.565171264 2016-07-16T17:37:09.000Z 66.981644667685031890869140625 14.036405123770236968994140625 136.600006103515625 86075.664848882 2016-07-16T17:37:17.000Z 66.98143771849572658538818359375 14.03612458147108554840087890625 137.8000030517578125 86101.734748642 2016-07-16T17:37:18.000Z 66.9814131595194339752197265625 14.03608820401132106781005859375 138 86104.892153335 2016-07-16T17:37:25.000Z 66.98124468326568603515625 14.0358058176934719085693359375 138 86127.312417279 2016-07-16T17:37:27.000Z 66.9811895303428173065185546875 14.0357179753482341766357421875 138 86134.544443466 2016-07-16T17:37:35.000Z 66.98096397332847118377685546875 14.03531639836728572845458984375 137.600006103515625 86165.134190791 2016-07-16T17:37:38.000Z 66.98086020536720752716064453125 14.03512981720268726348876953125 137.399993896484375 86179.252934981 2016-07-16T17:37:45.000Z 66.98057211935520172119140625 14.03458968736231327056884765625 136.600006103515625 86219.01193512 2016-07-16T17:37:50.000Z 66.98032778687775135040283203125 14.03412600047886371612548828125 135.8000030517578125 86252.877195029 2016-07-16T17:37:53.000Z 66.98017783463001251220703125 14.033846966922283172607421875 135.1999969482421875 86273.51834487 2016-07-16T17:37:56.000Z 66.98004296980798244476318359375 14.0336057357490062713623046875 135 86291.836823812 2016-07-16T17:37:59.000Z 66.97993182577192783355712890625 14.03339224867522716522216796875 134.600006103515625 86307.308386964 2016-07-16T17:38:06.000Z 66.9797250442206859588623046875 14.0330042503774166107177734375 134 86335.854702987 2016-07-16T17:38:07.000Z 66.97969813831150531768798828125 14.0329512767493724822998046875 133.8000030517578125 86339.634330076 2016-07-16T17:38:15.000Z 66.979484818875789642333984375 14.03246034868061542510986328125 131.399993896484375 86371.576595766 2016-07-16T17:38:24.000Z 66.9793066196143627166748046875 14.03192189522087574005126953125 126.8000030517578125 86402.279343364 2016-07-16T17:38:31.000Z 66.97925372980535030364990234375 14.03168451972305774688720703125 125 86414.17059927 2016-07-16T17:44:46.000Z 66.97923746891319751739501953125 14.0316532552242279052734375 125 86416.435347252 2016-07-16T17:44:48.000Z 66.97921969927847385406494140625 14.03160640038549900054931640625 124.8000030517578125 86419.276630121 2016-07-16T17:44:56.000Z 66.97911777533590793609619140625 14.03134907595813274383544921875 123.8000030517578125 86435.21819345 2016-07-16T17:45:04.000Z 66.97897897101938724517822265625 14.0308608300983905792236328125 120.8000030517578125 86461.491834114 2016-07-16T17:45:15.000Z 66.97875953279435634613037109375 14.03010101057589054107666015625 116.40000152587890625 86502.605359253 2016-07-16T17:45:26.000Z 66.97852936573326587677001953125 14.029344208538532257080078125 112 86544.335721725 2016-07-16T17:45:36.000Z 66.97832283563911914825439453125 14.0286345966160297393798828125 107.8000030517578125 86582.838430977 2016-07-16T17:45:42.000Z 66.97819811291992664337158203125 14.0282332710921764373779296875 105.59999847412109375 86605.151504829 2016-07-16T17:45:45.000Z 66.9781502522528171539306640625 14.02807183563709259033203125 104.8000030517578125 86613.969041797 2016-07-16T17:45:51.000Z 66.9780637510120868682861328125 14.0277903713285923004150390625 103.1999969482421875 86629.550815295 2016-07-16T17:45:57.000Z 66.977979429066181182861328125 14.02749004773795604705810546875 101.40000152587890625 86645.643190268 2016-07-16T17:46:02.000Z 66.9779071770608425140380859375 14.0272706933319568634033203125 100.1999969482421875 86658.126821922 2016-07-16T17:46:07.000Z 66.97783492505550384521484375 14.02703306637704372406005859375 98.8000030517578125 86671.228797086 2016-07-16T17:46:20.000Z 66.97765278629958629608154296875 14.02641749940812587738037109375 95.1999969482421875 86704.828501802 2016-07-16T17:46:32.000Z 66.97749537415802478790283203125 14.025805033743381500244140625 91.1999969482421875 86736.730457316 2016-07-16T17:46:36.000Z 66.97744726203382015228271484375 14.02561149559915065765380859375 90 86746.713238674 2016-07-16T17:46:41.000Z 66.97740040719509124755859375 14.02534402906894683837890625 87.8000030517578125 86759.470199036 2016-07-16T17:46:51.000Z 66.97731885127723217010498046875 14.02487891726195812225341796875 84 86781.65827551 2016-07-16T17:47:01.000Z 66.9772698171436786651611328125 14.02446024119853973388671875 80 86800.682851562 2016-07-16T17:47:10.000Z 66.97722832672297954559326171875 14.0240651182830333709716796875 76.1999969482421875 86818.491679285 2016-07-16T17:47:17.000Z 66.9771930389106273651123046875 14.0237660519778728485107421875 73.40000152587890625 86832.089467534 2016-07-16T17:47:26.000Z 66.97714718990027904510498046875 14.02337570674717426300048828125 69.59999847412109375 86849.830728609 2016-07-16T17:47:34.000Z 66.97711517103016376495361328125 14.0230165421962738037109375 66 86865.866046715 2016-07-16T17:47:36.000Z 66.97711047716438770294189453125 14.02293540537357330322265625 65 86869.436826453 2016-07-16T17:47:43.000Z 66.977082230150699615478515625 14.02265151031315326690673828125 62.200000762939453125 86882.188122718 2016-07-16T17:47:46.000Z 66.97707275860011577606201171875 14.02254489250481128692626953125 61 86886.947054502 2016-07-16T17:47:53.000Z 66.9770418293774127960205078125 14.02229947037994861602783203125 58.59999847412109375 86898.171073233 2016-07-16T17:47:54.000Z 66.9770388118922710418701171875 14.0222640149295330047607421875 58.200000762939453125 86899.749775579 2016-07-16T17:48:00.000Z 66.9770267419517040252685546875 14.0220641903579235076904296875 56.200000762939453125 86908.551424618 2016-07-16T17:48:04.000Z 66.97701240889728069305419921875 14.02192018926143646240234375 54.59999847412109375 86915.02022468 2016-07-16T17:48:08.000Z 66.97699866257607936859130859375 14.02178280986845493316650390625 53.200000762939453125 86921.193305159 2016-07-16T17:48:14.000Z 66.97697401978075504302978515625 14.021581895649433135986328125 51.40000152587890625 86930.359320173 2016-07-16T17:48:20.000Z 66.97695893235504627227783203125 14.0213906206190586090087890625 49.200000762939453125 86938.853454077 2016-07-16T17:48:25.000Z 66.9769486226141452789306640625 14.021237902343273162841796875 47.59999847412109375 86945.599681562 2016-07-16T17:48:26.000Z 66.97694418020546436309814453125 14.02120864950120449066162109375 47.40000152587890625 86946.963571494 2016-07-16T17:48:30.000Z 66.97692641057074069976806640625 14.02108292095363140106201171875 47 86952.782745548 2016-07-16T17:48:36.000Z 66.97689824737608432769775390625 14.020903967320919036865234375 46.799999237060546875 86961.17958048 2016-07-16T17:48:37.000Z 66.9768953137099742889404296875 14.0208739601075649261474609375 46.799999237060546875 86962.526816675 2016-07-16T17:48:42.000Z 66.9768726825714111328125 14.020721577107906341552734375 46.59999847412109375 86969.622710294 2016-07-16T17:48:45.000Z 66.97685323655605316162109375 14.020631052553653717041015625 46.40000152587890625 86974.11818703 2016-07-16T17:48:51.000Z 66.976815350353717803955078125 14.02044790796935558319091796875 46.200000762939453125 86983.137218497 2016-07-16T17:48:56.000Z 66.97677738033235073089599609375 14.0203049965202808380126953125 46.200000762939453125 86990.65754886 2016-07-16T17:49:02.000Z 66.9767399132251739501953125 14.02014699764549732208251953125 46 86998.700088109 2016-07-16T17:49:07.000Z 66.976700015366077423095703125 14.02001389302313327789306640625 46 87005.999847084 2016-07-16T17:49:13.000Z 66.97664402425289154052734375 14.01984684169292449951171875 46.200000762939453125 87015.57635252 2016-07-16T17:49:17.000Z 66.976604461669921875 14.01974634267389774322509765625 46.200000762939453125 87021.78298656 2016-07-16T17:49:26.000Z 66.9765224866569042205810546875 14.01952690444886684417724609375 46.40000152587890625 87034.992725286 2016-07-16T17:49:28.000Z 66.976502873003482818603515625 14.0194822289049625396728515625 46.40000152587890625 87037.915472678 2016-07-16T17:49:35.000Z 66.976425759494304656982421875 14.01933009736239910125732421875 46.799999237060546875 87048.756017629 2016-07-16T17:49:48.000Z 66.9762871228158473968505859375 14.01907260529696941375732421875 47.40000152587890625 87067.827999939 2016-07-16T17:49:51.000Z 66.97625116445124149322509765625 14.01902340352535247802734375 47.799999237060546875 87072.367453039 2016-07-16T17:49:59.000Z 66.97615745477378368377685546875 14.018885605037212371826171875 48.200000762939453125 87084.399501308 2016-07-16T17:50:08.000Z 66.97604597546160221099853515625 14.01873313821852207183837890625 49 87098.471157794 2016-07-16T17:50:10.000Z 66.97602200321853160858154296875 14.0186980180442333221435546875 49.200000762939453125 87101.544504498 2016-07-16T17:50:19.000Z 66.9759070873260498046875 14.01855669915676116943359375 50 87115.737246137 2016-07-16T17:50:23.000Z 66.975857131183147430419921875 14.018492996692657470703125 50.200000762939453125 87121.951150455 2016-07-16T17:50:28.000Z 66.97579921223223209381103515625 14.01846592314541339874267578125 50.799999237060546875 87128.504549845 2016-07-16T17:51:27.000Z 66.9757490046322345733642578125 14.01842317543923854827880859375 51.200000762939453125 87134.394673248 2016-07-16T17:51:29.000Z 66.97572411037981510162353515625 14.01841596700251102447509765625 51.40000152587890625 87137.183023265 2016-07-16T17:51:37.000Z 66.97562838904559612274169921875 14.018366597592830657958984375 52.40000152587890625 87148.05185301 2016-07-16T17:51:38.000Z 66.97561430744826793670654296875 14.0183583833277225494384765625 52.40000152587890625 87149.658900571 2016-07-16T17:51:45.000Z 66.97550198994576930999755859375 14.01825369335711002349853515625 53.40000152587890625 87162.965016039 2016-07-16T17:51:53.000Z 66.97531591169536113739013671875 14.0180687047541141510009765625 54.799999237060546875 87185.186439715 2016-07-16T17:51:57.000Z 66.9751837290823459625244140625 14.01795144192874431610107421875 55.799999237060546875 87200.758938002 2016-07-16T17:52:00.000Z 66.97506420314311981201171875 14.01786158792674541473388671875 56.799999237060546875 87214.625676905 2016-07-16T17:52:01.000Z 66.97502036578953266143798828125 14.017822109162807464599609375 57.200000762939453125 87219.798308392 2016-07-16T17:52:04.000Z 66.97487401776015758514404296875 14.0176923573017120361328125 58.200000762939453125 87237.038783914 2016-07-16T17:52:07.000Z 66.97471191175282001495361328125 14.01754684746265411376953125 59.59999847412109375 87256.161124658 2016-07-16T17:52:10.000Z 66.97453807108104228973388671875 14.0173864178359508514404296875 61 87276.731939232 2016-07-16T17:52:13.000Z 66.974361129105091094970703125 14.01722540147602558135986328125 62.40000152587890625 87297.63630455 2016-07-16T17:52:15.000Z 66.97423540055751800537109375 14.01710637845098972320556640625 63.200000762939453125 87312.558827296 2016-07-16T17:52:16.000Z 66.9741705246269702911376953125 14.017042927443981170654296875 63.799999237060546875 87320.289938211 2016-07-16T17:52:17.000Z 66.9741041399538516998291015625 14.01697394438087940216064453125 64.1999969482421875 87328.265957804 2016-07-16T17:52:19.000Z 66.97396717965602874755859375 14.01683547534048557281494140625 65.1999969482421875 87344.658823475 2016-07-16T17:52:21.000Z 66.9738245196640491485595703125 14.01669750921428203582763671875 66.40000152587890625 87361.635393205 2016-07-16T17:52:23.000Z 66.97368026711046695709228515625 14.016582258045673370361328125 67.59999847412109375 87378.457000602 2016-07-16T17:52:25.000Z 66.97354062460362911224365234375 14.0165146999061107635498046875 68.8000030517578125 87394.275167 2016-07-16T17:52:27.000Z 66.973395533859729766845703125 14.01649550534784793853759765625 70.40000152587890625 87410.445352327 2016-07-16T17:52:28.000Z 66.97331917472183704376220703125 14.01650480926036834716796875 71.1999969482421875 87418.954356554 2016-07-16T17:52:29.000Z 66.97323954664170742034912109375 14.0165297873318195343017578125 72.1999969482421875 87427.883834422 2016-07-16T17:52:31.000Z 66.97306872345507144927978515625 14.01661570183932781219482421875 74.1999969482421875 87447.260897629 2016-07-16T17:52:32.000Z 66.97297702543437480926513671875 14.01666884310543537139892578125 75.40000152587890625 87457.725923531 2016-07-16T17:52:33.000Z 66.97287954390048980712890625 14.01672366075217723846435546875 76.59999847412109375 87468.8355178 2016-07-16T17:52:35.000Z 66.9726718403398990631103515625 14.0168127603828907012939453125 79.1999969482421875 87492.276510774 2016-07-16T17:52:36.000Z 66.97256178595125675201416015625 14.0168328769505023956298828125 80.59999847412109375 87504.556668616 2016-07-16T17:52:37.000Z 66.972450055181980133056640625 14.016827009618282318115234375 82.8000030517578125 87516.995008526 2016-07-16T17:52:39.000Z 66.97223321534693241119384765625 14.01674360968172550201416015625 86 87541.401339521 2016-07-16T17:52:40.000Z 66.9721310399472713470458984375 14.01668141596019268035888671875 87.1999969482421875 87553.091556666 2016-07-16T17:52:41.000Z 66.9720331393182277679443359375 14.0166109241545200347900390625 88.1999969482421875 87564.412106339 2016-07-16T17:52:43.000Z 66.971846558153629302978515625 14.01645577512681484222412109375 90 87586.249857301 2016-07-16T17:52:45.000Z 66.971671544015407562255859375 14.01628964580595493316650390625 91.59999847412109375 87607.029008033 2016-07-16T17:52:47.000Z 66.971506588160991668701171875 14.01613332331180572509765625 92.8000030517578125 87626.610045948 2016-07-16T17:52:50.000Z 66.97129167616367340087890625 14.01594146154820919036865234375 94.8000030517578125 87651.946919561 2016-07-16T17:52:54.000Z 66.9711027480661869049072265625 14.01577097363770008087158203125 95.40000152587890625 87674.247039288 2016-07-16T17:52:55.000Z 66.97106880135834217071533203125 14.01574063114821910858154296875 95.1999969482421875 87678.249458008 2016-07-16T17:52:58.000Z 66.97101348079741001129150390625 14.0156872384250164031982421875 94.8000030517578125 87684.831044192 2016-07-16T17:53:01.000Z 66.9709703139960765838623046875 14.01564490981400012969970703125 94.40000152587890625 87689.976545542 2016-07-16T17:53:06.000Z 66.97090166620910167694091796875 14.01555924676358699798583984375 93.59999847412109375 87698.478648924 2016-07-16T17:53:13.000Z 66.970795132219791412353515625 14.01548028923571109771728515625 93 87710.824078452 2016-07-16T17:53:14.000Z 66.97077979333698749542236328125 14.01546805165708065032958984375 93 87712.609468321 2016-07-16T17:53:19.000Z 66.9707074575126171112060546875 14.01540971361100673675537109375 92.59999847412109375 87721.051349823 2016-07-16T17:53:23.000Z 66.9706414081156253814697265625 14.01538087986409664154052734375 92.40000152587890625 87728.508979528 2016-07-16T17:53:29.000Z 66.97054023854434490203857421875 14.0153620205819606781005859375 92.59999847412109375 87739.799177006 2016-07-16T17:53:31.000Z 66.97050520218908786773681640625 14.01536730118095874786376953125 92.8000030517578125 87743.705688134 2016-07-16T17:53:35.000Z 66.9704345427453517913818359375 14.01535824872553348541259765625 93 87751.580301454 2016-07-16T17:53:37.000Z 66.97039523161947727203369140625 14.01536461897194385528564453125 93.1999969482421875 87755.96390758 2016-07-16T17:53:45.000Z 66.97023698128759860992431640625 14.0154139883816242218017578125 94.1999969482421875 87773.708222316 2016-07-16T17:53:52.000Z 66.97005450725555419921875 14.01553250849246978759765625 96.40000152587890625 87794.663282739 2016-07-16T17:53:58.000Z 66.96980430744588375091552734375 14.0156946144998073577880859375 99.1999969482421875 87823.391698928 2016-07-16T17:54:03.000Z 66.96950591169297695159912109375 14.01585127227008342742919921875 102.1999969482421875 87857.297198656 2016-07-16T17:54:07.000Z 66.96920952759683132171630859375 14.015928804874420166015625 104.1999969482421875 87890.457845949 2016-07-16T17:54:08.000Z 66.969133503735065460205078125 14.01592318899929523468017578125 104.40000152587890625 87898.923227609 2016-07-16T17:54:13.000Z 66.96878649294376373291015625 14.01576309464871883392333984375 103.8000030517578125 87938.170296031 2016-07-16T17:54:19.000Z 66.96845599450170993804931640625 14.0154968015849590301513671875 101.59999847412109375 87976.739905743 2016-07-16T17:54:26.000Z 66.968190371990203857421875 14.01524408720433712005615234375 100 88008.286055659 2016-07-16T17:54:33.000Z 66.96802197955548763275146484375 14.0150917880237102508544921875 99.1999969482421875 88028.167315833 2016-07-16T17:54:43.000Z 66.96779667399823665618896484375 14.01491065509617328643798828125 98.1999969482421875 88054.455559408 2016-07-16T17:54:48.000Z 66.96768016554415225982666015625 14.014812670648097991943359375 97.59999847412109375 88068.107032502 2016-07-16T17:54:51.000Z 66.96761042810976505279541015625 14.01476698927581310272216796875 97.40000152587890625 88076.119762594 2016-07-16T17:54:59.000Z 66.96742921136319637298583984375 14.01465869508683681488037109375 97 88096.833842644 2016-07-16T17:55:08.000Z 66.9672100245952606201171875 14.0145945735275745391845703125 97.1999969482421875 88121.389010416 2016-07-16T17:55:18.000Z 66.96696284227073192596435546875 14.014626257121562957763671875 98.40000152587890625 88148.935614267 2016-07-16T17:55:30.000Z 66.96664248593151569366455078125 14.01478953659534454345703125 101.1999969482421875 88185.293982641 2016-07-16T17:55:42.000Z 66.9663114845752716064453125 14.0149747766554355621337890625 104.1999969482421875 88223.007977402 2016-07-16T17:55:53.000Z 66.966032870113849639892578125 14.01515104807913303375244140625 106.8000030517578125 88254.954341978 2016-07-16T17:56:02.000Z 66.96578786708414554595947265625 14.0152936242520809173583984375 109.1999969482421875 88282.921593566 2016-07-16T17:56:08.000Z 66.965626180171966552734375 14.01539898477494716644287109375 110.8000030517578125 88301.49342169 2016-07-16T17:56:14.000Z 66.9654600508511066436767578125 14.015508703887462615966796875 112.59999847412109375 88320.591427283 2016-07-16T17:56:23.000Z 66.96514765731990337371826171875 14.015680365264415740966796875 115.8000030517578125 88356.156055884 2016-07-16T17:56:33.000Z 66.964753456413745880126953125 14.0158344246447086334228515625 119 88400.541364912 2016-07-16T17:56:44.000Z 66.96430527605116367340087890625 14.0158920921385288238525390625 121.40000152587890625 88450.487915829 2016-07-16T17:56:54.000Z 66.96390596218407154083251953125 14.01577717624604701995849609375 121.40000152587890625 88495.21320581 2016-07-16T17:57:05.000Z 66.9635167904198169708251953125 14.01556603610515594482421875 120.1999969482421875 88539.494227244 2016-07-16T17:57:08.000Z 66.963419057428836822509765625 14.01549621485173702239990234375 119.8000030517578125 88550.789622327 2016-07-16T17:57:16.000Z 66.96314807049930095672607421875 14.01529588736593723297119140625 118.59999847412109375 88582.187863769 2016-07-16T17:57:26.000Z 66.96282084099948406219482421875 14.0150357969105243682861328125 117.40000152587890625 88620.33028957 2016-07-16T17:57:37.000Z 66.96246880106627941131591796875 14.01474050246179103851318359375 125.59999847412109375 88661.570022443 2016-07-16T17:57:46.000Z 66.962197311222553253173828125 14.01451134122908115386962890625 131.8000030517578125 88693.393190781 2016-07-16T17:57:48.000Z 66.96214324794709682464599609375 14.0144544281065464019775390625 132.8000030517578125 88699.901653626 2016-07-16T17:57:57.000Z 66.9619433395564556121826171875 14.01411320082843303680419921875 135.8000030517578125 88726.659563319 2016-07-16T17:58:05.000Z 66.96180202066898345947265625 14.01367113925516605377197265625 135.8000030517578125 88751.522445555 2016-07-16T17:58:12.000Z 66.96173286996781826019287109375 14.01316386647522449493408203125 133 88774.920060485 2016-07-16T17:58:20.000Z 66.96174032986164093017578125 14.01261250488460063934326171875 127.40000152587890625 88798.9503607 2016-07-16T17:58:25.000Z 66.96177578531205654144287109375 14.0122892148792743682861328125 123.1999969482421875 88813.574289735 2016-07-16T17:58:29.000Z 66.96182691492140293121337890625 14.0120649151504039764404296875 119.40000152587890625 88824.880472209 2016-07-16T17:58:36.000Z 66.9618997536599636077880859375 14.01178470812737941741943359375 114.40000152587890625 88839.532778084 2016-07-16T17:58:43.000Z 66.96197678335011005401611328125 14.01159075088798999786376953125 110.1999969482421875 88851.569328523 2016-07-16T17:58:53.000Z 66.96210150606930255889892578125 14.0113849751651287078857421875 104.40000152587890625 88868.093323846 2016-07-16T17:59:05.000Z 66.96226730011403560638427734375 14.01116511784493923187255859375 97 88888.883336087 2016-07-16T17:59:16.000Z 66.96241381578147411346435546875 14.01096730493009090423583984375 90.59999847412109375 88907.327088681 2016-07-16T17:59:26.000Z 66.96253702975809574127197265625 14.010805450379848480224609375 85.1999969482421875 88922.746618919 2016-07-16T17:59:35.000Z 66.9626584835350513458251953125 14.01065130718052387237548828125 80 88937.840020409 2016-07-16T17:59:36.000Z 66.96267097257077693939208984375 14.01064309291541576385498046875 79.40000152587890625 88939.27489233 2016-07-16T17:59:44.000Z 66.962771974503993988037109375 14.0105303563177585601806640625 75.1999969482421875 88951.542543042 2016-07-16T17:59:45.000Z 66.9627848826348781585693359375 14.010510407388210296630859375 74.59999847412109375 88953.221049477 2016-07-16T17:59:50.000Z 66.962847076356410980224609375 14.01042114011943340301513671875 72.40000152587890625 88961.160188824 2016-07-16T17:59:55.000Z 66.962910108268260955810546875 14.01034821756184101104736328125 71.40000152587890625 88968.861457686 2016-07-16T17:59:56.000Z 66.9629226811230182647705078125 14.0103288553655147552490234375 71.1999969482421875 88970.493595104 2016-07-16T18:00:01.000Z 66.962978839874267578125 14.0102225728332996368408203125 70 88978.271866903 2016-07-16T18:00:06.000Z 66.96303441189229488372802734375 14.01010463945567607879638671875 68.59999847412109375 88986.311598689 2016-07-16T18:00:12.000Z 66.9630993716418743133544921875 14.0099675953388214111328125 67 88995.687032764 2016-07-16T18:00:17.000Z 66.9631473161280155181884765625 14.009851925075054168701171875 65.8000030517578125 89003.025654972 2016-07-16T18:00:26.000Z 66.96323373354971408843994140625 14.009650088846683502197265625 63.40000152587890625 89016.056447636 2016-07-16T18:00:34.000Z 66.96330162696540355682373046875 14.009427130222320556640625 61 89028.36084773 2016-07-16T18:00:37.000Z 66.9633310474455356597900390625 14.00935001671314239501953125 60.200000762939453125 89033.050972058 2016-07-16T18:00:40.000Z 66.96335962973535060882568359375 14.009267203509807586669921875 59.200000762939453125 89037.859924727 2016-07-16T18:00:45.000Z 66.9634014554321765899658203125 14.00912211276590824127197265625 57.799999237060546875 89045.708694153 2016-07-16T18:00:47.000Z 66.96341478265821933746337890625 14.00905857793986797332763671875 57 89048.847454004 2016-07-16T18:00:55.000Z 66.96347781457006931304931640625 14.00881231762468814849853515625 54.40000152587890625 89061.663736246 2016-07-16T18:00:56.000Z 66.96348636411130428314208984375 14.0087785385549068450927734375 54 89063.415942282 2016-07-16T18:01:05.000Z 66.96354805491864681243896484375 14.0084640495479106903076171875 50.799999237060546875 89078.737655545 2016-07-16T18:01:15.000Z 66.963608823716640472412109375 14.0080969221889972686767578125 47 89096.099220903 2016-07-16T18:01:16.000Z 66.96361527778208255767822265625 14.00805853307247161865234375 46.59999847412109375 89097.917188994 2016-07-16T18:01:26.000Z 66.96365953423082828521728515625 14.00769199244678020477294921875 43.200000762939453125 89114.624063713 2016-07-16T18:01:28.000Z 66.96367084980010986328125 14.00761806406080722808837890625 42.59999847412109375 89118.08178279 2016-07-16T18:01:37.000Z 66.96369834244251251220703125 14.0072612464427947998046875 39.40000152587890625 89133.9210572 2016-07-16T18:01:47.000Z 66.96371803991496562957763671875 14.00685681961476802825927734375 38 89151.671477682 2016-07-16T18:01:55.000Z 66.9637514837086200714111328125 14.0065472759306430816650390625 38.200000762939453125 89165.657524869 2016-07-16T18:02:03.000Z 66.963781155645847320556640625 14.00610747747123241424560546875 38.200000762939453125 89185.095076114 2016-07-16T18:02:08.000Z 66.963793896138668060302734375 14.00577538646757602691650390625 38.40000152587890625 89199.628261864 2016-07-16T18:02:11.000Z 66.96380420587956905364990234375 14.00555427186191082000732421875 38.59999847412109375 89209.326574925 2016-07-16T18:02:16.000Z 66.96382935158908367156982421875 14.00512495078146457672119140625 38.59999847412109375 89228.233309337 2016-07-16T18:02:20.000Z 66.9638480432331562042236328125 14.00479269213974475860595703125 38.799999237060546875 89242.852915329 2016-07-16T18:02:26.000Z 66.9638745300471782684326171875 14.00443495251238346099853515625 38.799999237060546875 89258.710137931 2016-07-16T18:02:37.000Z 66.96391853503882884979248046875 14.00388258509337902069091796875 39 89283.261260158 2016-07-16T18:02:49.000Z 66.963960193097591400146484375 14.00329358875751495361328125 39.200000762939453125 89309.329947562 2016-07-16T18:02:55.000Z 66.96397787891328334808349609375 14.00299695320427417755126953125 39.40000152587890625 89322.398453054 2016-07-16T18:02:58.000Z 66.96398961357772350311279296875 14.0028584003448486328125 39.40000152587890625 89328.572264896 2016-07-16T18:03:09.000Z 66.96402414701879024505615234375 14.00234467349946498870849609375 39.59999847412109375 89351.274304077 2016-07-16T18:03:10.000Z 66.96402481757104396820068359375 14.002300836145877838134765625 39.59999847412109375 89353.184317397 2016-07-16T18:03:13.000Z 66.96403403766453266143798828125 14.0021772868931293487548828125 39.59999847412109375 89358.661352539 2016-07-16T18:03:18.000Z 66.96404795162379741668701171875 14.0019741095602512359619140625 39.59999847412109375 89367.6452728 2016-07-16T18:03:19.000Z 66.96405013091862201690673828125 14.0019328705966472625732421875 39.59999847412109375 89369.458266961 2016-07-16T18:03:22.000Z 66.9640552438795566558837890625 14.0018034540116786956787109375 39.799999237060546875 89375.123325803 2016-07-16T18:03:28.000Z 66.9640632905066013336181640625 14.00153263472020626068115234375 39.799999237060546875 89386.952147997 2016-07-16T18:03:29.000Z 66.96406723000109195709228515625 14.00148653425276279449462890625 39.799999237060546875 89389.005692664 2016-07-16T18:03:35.000Z 66.96407846175134181976318359375 14.0012056566774845123291015625 40 89401.302751667 2016-07-16T18:03:41.000Z 66.96408583782613277435302734375 14.0009300597012042999267578125 40 89413.334049411 2016-07-16T18:03:48.000Z 66.96407091803848743438720703125 14.00058589875698089599609375 40.200000762939453125 89428.415480559 2016-07-16T18:03:51.000Z 66.9640659727156162261962890625 14.0004336833953857421875 40.40000152587890625 89435.068029292 2016-07-16T18:04:00.000Z 66.96404292248189449310302734375 13.99996521882712841033935546875 40.59999847412109375 89455.632038626 2016-07-16T18:04:05.000Z 66.96403202600777149200439453125 13.99969951249659061431884765625 40 89467.267670801 2016-07-16T18:04:10.000Z 66.96400436572730541229248046875 13.99941779673099517822265625 39.59999847412109375 89479.917293506 2016-07-16T18:04:13.000Z 66.96398709900677204132080078125 13.9992509968578815460205078125 39.200000762939453125 89487.431617695 2016-07-16T18:04:19.000Z 66.96395340375602245330810546875 13.99886551313102245330810546875 38.40000152587890625 89504.634602764 2016-07-16T18:04:24.000Z 66.96391216479241847991943359375 13.998536355793476104736328125 38.40000152587890625 89519.687266254 2016-07-16T18:04:28.000Z 66.96387260220944881439208984375 13.99828380905091762542724609375 38.799999237060546875 89531.534776889 2016-07-16T18:04:34.000Z 66.96381233632564544677734375 13.99795993231236934661865234375 39.200000762939453125 89547.154752415 2016-07-16T18:04:36.000Z 66.96379221975803375244140625 13.99784761480987071990966796875 39.200000762939453125 89552.535312337 2016-07-16T18:04:41.000Z 66.96373513899743556976318359375 13.9975481294095516204833984375 39.59999847412109375 89567.044245519 2016-07-16T18:04:47.000Z 66.96363975293934345245361328125 13.99718427099287509918212890625 40.200000762939453125 89586.119305158 2016-07-16T18:04:53.000Z 66.96353883482515811920166015625 13.99679501540958881378173828125 40.799999237060546875 89606.456354139 2016-07-16T18:04:54.000Z 66.96351821534335613250732421875 13.996721170842647552490234375 41 89610.408825803 2016-07-16T18:04:58.000Z 66.963428445160388946533203125 13.9964008145034313201904296875 41.40000152587890625 89627.570292617 2016-07-16T18:05:02.000Z 66.9633240066468715667724609375 13.99602773599326610565185546875 42 89647.549193214 2016-07-16T18:05:04.000Z 66.963269524276256561279296875 13.995829336345195770263671875 42.40000152587890625 89658.105716003 2016-07-16T18:05:09.000Z 66.96314387954771518707275390625 13.99535886012017726898193359375 43.200000762939453125 89682.914423149 2016-07-16T18:05:11.000Z 66.9630966894328594207763671875 13.99518451653420925140380859375 43.40000152587890625 89692.147186637 2016-07-16T18:05:17.000Z 66.96298512630164623260498046875 13.99474631063640117645263671875 44.200000762939453125 89714.917142041 2016-07-16T18:05:28.000Z 66.9628381915390491485595703125 13.99410710670053958892822265625 45 89747.20595552 2016-07-16T18:05:38.000Z 66.962722353637218475341796875 13.9934805594384670257568359375 46.799999237060546875 89777.387971881 2016-07-16T18:05:48.000Z 66.962616406381130218505859375 13.992845714092254638671875 48.59999847412109375 89807.448723366 2016-07-16T18:05:59.000Z 66.96250970475375652313232421875 13.99209544993937015533447265625 50.200000762939453125 89842.218243698 2016-07-16T18:06:10.000Z 66.9624160788953304290771484375 13.99133495986461639404296875 51.799999237060546875 89876.942934736 2016-07-16T18:06:20.000Z 66.9623376242816448211669921875 13.99067069403827190399169921875 53.200000762939453125 89907.165015607 2016-07-16T18:06:28.000Z 66.96230493485927581787109375 13.99022854864597320556640625 52.59999847412109375 89926.764030678 2016-07-16T18:10:39.000Z 66.9622591696679592132568359375 13.98998103104531764984130859375 51.59999847412109375 89938.687895556 2016-07-16T18:10:45.000Z 66.9622246362268924713134765625 13.98971532471477985382080078125 51 89950.882826017 2016-07-16T18:10:46.000Z 66.96222086437046527862548828125 13.98967073298990726470947265625 50.799999237060546875 89952.871587813 2016-07-16T18:10:55.000Z 66.9621703214943408966064453125 13.989210315048694610595703125 50.40000152587890625 89973.70000428 2016-07-16T18:10:57.000Z 66.96215749718248844146728515625 13.9891075529158115386962890625 50.200000762939453125 89978.398784644 2016-07-16T18:11:02.000Z 66.962130255997180938720703125 13.98883723653852939605712890625 50 89990.557006199 2016-07-16T18:11:12.000Z 66.96206898428499698638916015625 13.98829878307878971099853515625 49.40000152587890625 90014.981829643 2016-07-16T18:11:20.000Z 66.9620070420205593109130859375 13.9878335036337375640869140625 49 90036.388587672 2016-07-16T18:11:22.000Z 66.9619931280612945556640625 13.9877124689519405364990234375 48.799999237060546875 90041.882907061 2016-07-16T18:11:26.000Z 66.96195892989635467529296875 13.9874616824090480804443359375 48.59999847412109375 90053.450433709 2016-07-16T18:11:32.000Z 66.96191157214343547821044921875 13.9870543219149112701416015625 48.200000762939453125 90071.960408329 2016-07-16T18:11:34.000Z 66.961897909641265869140625 13.98691870272159576416015625 48 90078.059909534 2016-07-16T18:11:42.000Z 66.96184183470904827117919921875 13.98641469888389110565185546875 47.59999847412109375 90100.882944599 2016-07-16T18:11:52.000Z 66.96178081445395946502685546875 13.9858262054622173309326171875 46.799999237060546875 90127.400846909 2016-07-16T18:12:02.000Z 66.96171644143760204315185546875 13.98526470176875591278076171875 46.200000762939453125 90152.88643771 2016-07-16T18:12:12.000Z 66.96165961213409900665283203125 13.98481450974941253662109375 45.799999237060546875 90173.490587386 2016-07-16T18:12:19.000Z 66.9616258330643177032470703125 13.98452726192772388458251953125 45.59999847412109375 90186.555291934 2016-07-16T18:12:28.000Z 66.96159138344228267669677734375 13.98419902659952640533447265625 45.200000762939453125 90201.357818912 2016-07-16T18:12:33.000Z 66.961568333208560943603515625 13.98402099497616291046142578125 45 90209.526248066 2016-07-16T18:12:38.000Z 66.9615520723164081573486328125 13.98383273743093013763427734375 44.799999237060546875 90217.923620688 2016-07-16T18:12:47.000Z 66.96150873787701129913330078125 13.98351456038653850555419921875 44.59999847412109375 90232.598096248 2016-07-16T18:12:49.000Z 66.961500942707061767578125 13.983441889286041259765625 44.40000152587890625 90235.881678327 2016-07-16T18:12:54.000Z 66.96148174814879894256591796875 13.98326151072978973388671875 44.200000762939453125 90244.024087139 2016-07-16T18:13:01.000Z 66.9614545069634914398193359375 13.98301072418689727783203125 44 90255.36057901 2016-07-16T18:13:03.000Z 66.96144470013678073883056640625 13.98293687961995601654052734375 43.799999237060546875 90258.756371645 2016-07-16T18:13:12.000Z 66.96140765212476253509521484375 13.9826286770403385162353515625 43.59999847412109375 90272.800085527 2016-07-16T18:13:21.000Z 66.96138116531074047088623046875 13.9823208935558795928955078125 43.200000762939453125 90286.526759381 2016-07-16T18:13:24.000Z 66.96137278340756893157958984375 13.98221385665237903594970703125 43 90291.281894649 2016-07-16T18:14:41.000Z 66.96133322082459926605224609375 13.9821827597916126251220703125 43.40000152587890625 90295.88848554 2016-07-16T18:14:43.000Z 66.96132835932075977325439453125 13.98225626908242702484130859375 43.59999847412109375 90299.136119954 2016-07-16T18:14:44.000Z 66.96134076453745365142822265625 13.982276804745197296142578125 43.40000152587890625 90300.782030928 2016-07-16T18:14:46.000Z 66.96136557497084140777587890625 13.98224771954119205474853515625 43.200000762939453125 90303.819914751 2016-07-16T18:14:51.000Z 66.9613579474389553070068359375 13.982056863605976104736328125 42.799999237060546875 90312.176324336 2016-07-16T18:14:55.000Z 66.96133523248136043548583984375 13.98190406151115894317626953125 42 90319.296355878 2016-07-16T18:15:00.000Z 66.961312182247638702392578125 13.98170960135757923126220703125 41 90328.146603506 2016-07-16T18:15:07.000Z 66.96127940900623798370361328125 13.9814485050737857818603515625 39.799999237060546875 90340.090142244 2016-07-16T18:15:11.000Z 66.9612608850002288818359375 13.9813036657869815826416015625 39.200000762939453125 90346.727742937 2016-07-16T18:15:17.000Z 66.96123473346233367919921875 13.98108213208615779876708984375 38 90356.806848056 2016-07-16T18:15:20.000Z 66.9612201489508152008056640625 13.9809744246304035186767578125 37.59999847412109375 90361.770118 2016-07-16T18:15:25.000Z 66.96120011620223522186279296875 13.98081290535628795623779296875 36.799999237060546875 90369.149846385 2016-07-16T18:15:30.000Z 66.961184777319431304931640625 13.9806431718170642852783203125 36 90376.737716139 2016-07-16T18:15:31.000Z 66.9611802510917186737060546875 13.9806126616895198822021484375 35.799999237060546875 90378.15994577 2016-07-16T18:15:41.000Z 66.96113607846200466156005859375 13.98027445189654827117919921875 35 90393.690637059 2016-07-16T18:15:42.000Z 66.96113255806267261505126953125 13.98023866117000579833984375 35 90395.29768462 2016-07-16T18:15:47.000Z 66.9611108489334583282470703125 13.980078734457492828369140625 35 90402.670679953 2016-07-16T18:15:50.000Z 66.96109886281192302703857421875 13.97997538559138774871826171875 35.200000762939453125 90407.365615161 2016-07-16T18:15:52.000Z 66.961090229451656341552734375 13.979900367558002471923828125 35.200000762939453125 90410.77202797 2016-07-16T18:16:00.000Z 66.96106164716184139251708984375 13.97963650524616241455078125 35.40000152587890625 90422.697785975 2016-07-16T18:16:04.000Z 66.9610431231558322906494140625 13.9795062504708766937255859375 35.40000152587890625 90428.734787593 2016-07-16T18:16:10.000Z 66.96102107875049114227294921875 13.9793060906231403350830078125 35.59999847412109375 90437.792782656 2016-07-16T18:16:14.000Z 66.96100850589573383331298828125 13.979177176952362060546875 35.59999847412109375 90443.580057795 2016-07-16T18:16:18.000Z 66.96099543012678623199462890625 13.97903971374034881591796875 35.799999237060546875 90449.742157392 2016-07-16T18:16:25.000Z 66.9609619863331317901611328125 13.9788185991346836090087890625 35.799999237060546875 90460.067762099 2016-07-16T18:16:27.000Z 66.96095645427703857421875 13.9787428267300128936767578125 36 90463.424774968 2016-07-16T18:16:37.000Z 66.96091446094214916229248046875 13.97838525474071502685546875 36.200000762939453125 90479.68628654 2016-07-16T18:16:44.000Z 66.96088596247136592864990234375 13.97812868468463420867919921875 36.40000152587890625 90491.303666732 2016-07-16T18:16:45.000Z 66.96088160388171672821044921875 13.97809381596744060516357421875 36.40000152587890625 90492.899436627 2016-07-16T18:16:56.000Z 66.96084002964198589324951171875 13.9776934124529361724853515625 36.59999847412109375 90510.944006348 2016-07-16T18:16:57.000Z 66.96083642542362213134765625 13.9776585437357425689697265625 36.59999847412109375 90512.514105348 2016-07-16T18:17:02.000Z 66.96081941016018390655517578125 13.97747271694242954254150390625 36.799999237060546875 90520.827177886 2016-07-16T18:17:05.000Z 66.9608064182102680206298828125 13.9773671887814998626708984375 36.799999237060546875 90525.645510226 2016-07-16T18:17:09.000Z 66.96079007349908351898193359375 13.97723232395946979522705078125 36.799999237060546875 90531.795141121 2016-07-16T18:17:14.000Z 66.96076375432312488555908203125 13.97703476250171661376953125 37 90540.885974945 2016-07-16T18:17:15.000Z 66.9607579708099365234375 13.97699444554746150970458984375 37 90542.757784139 2016-07-16T18:17:23.000Z 66.96072368882596492767333984375 13.97670174948871135711669921875 37.200000762939453125 90556.066274639 2016-07-16T18:17:24.000Z 66.9607209227979183197021484375 13.97666595876216888427734375 37.200000762939453125 90557.6535337 2016-07-16T18:17:33.000Z 66.9606739841401576995849609375 13.97630092687904834747314453125 37.59999847412109375 90574.390379322 2016-07-16T18:17:40.000Z 66.960642971098423004150390625 13.97603136487305164337158203125 37.59999847412109375 90586.629288916 2016-07-16T18:17:47.000Z 66.96060935966670513153076171875 13.9756874553859233856201171875 37.799999237060546875 90602.069887294 2016-07-16T18:17:51.000Z 66.96058027446269989013671875 13.97545938380062580108642578125 38 90612.518937695 2016-07-16T18:17:56.000Z 66.9605500996112823486328125 13.97517791949212551116943359375 38.200000762939453125 90625.231224981 2016-07-16T18:18:06.000Z 66.9604848884046077728271484375 13.97466729395091533660888671875 38.59999847412109375 90648.628260994 2016-07-16T18:18:18.000Z 66.96040995419025421142578125 13.97401191294193267822265625 39 90678.369952746 2016-07-16T18:18:28.000Z 66.96036167442798614501953125 13.97352039813995361328125 39.59999847412109375 90700.444190106 2016-07-16T18:18:38.000Z 66.96033845655620098114013671875 13.973013125360012054443359375 40.59999847412109375 90722.691606135 2016-07-16T18:18:46.000Z 66.96030727587640285491943359375 13.97259847261011600494384765625 41.59999847412109375 90741.08412428 2016-07-16T18:18:49.000Z 66.96029637940227985382080078125 13.972458578646183013916015625 41.799999237060546875 90747.296575224 2016-07-16T18:18:50.000Z 66.960294283926486968994140625 13.9724081195890903472900390625 42 90749.50684022 2016-07-16T18:18:56.000Z 66.9602679647505283355712890625 13.97209974937140941619873046875 42.59999847412109375 90763.255205946 2016-07-16T18:18:59.000Z 66.960251368582248687744140625 13.97195222787559032440185546875 43 90769.941603218 2016-07-16T18:19:08.000Z 66.96021775715053081512451171875 13.9714901335537433624267578125 44 90790.415174436 2016-07-16T18:19:15.000Z 66.96019462309777736663818359375 13.9711345732212066650390625 44.59999847412109375 90806.116164435 2016-07-16T18:19:18.000Z 66.96018221788108348846435546875 13.97098772227764129638671875 45 90812.659911259 2016-07-16T18:19:28.000Z 66.96015388704836368560791015625 13.9704775996506214141845703125 45.59999847412109375 90835.103724532 2016-07-16T18:19:36.000Z 66.9601236283779144287109375 13.97002824582159519195556640625 46.200000762939453125 90854.965444486 2016-07-16T18:19:43.000Z 66.96009655483067035675048828125 13.96962977014482021331787109375 46.799999237060546875 90872.582843768 2016-07-16T18:19:47.000Z 66.96007945574820041656494140625 13.9693889580667018890380859375 47.200000762939453125 90883.243638397 2016-07-16T18:19:49.000Z 66.96007509715855121612548828125 13.9692649058997631072998046875 47.40000152587890625 90888.669322613 2016-07-16T18:19:55.000Z 66.96004928089678287506103515625 13.968909680843353271484375 47.799999237060546875 90904.407651522 2016-07-16T18:19:57.000Z 66.96004450321197509765625 13.968789987266063690185546875 48 90909.648786184 2016-07-16T18:20:03.000Z 66.9600218720734119415283203125 13.9684277214109897613525390625 48.59999847412109375 90925.629104136 2016-07-16T18:20:13.000Z 66.95999689400196075439453125 13.9678289182484149932861328125 49.40000152587890625 90951.860952816 2016-07-16T18:20:23.000Z 66.9599640369415283203125 13.96725936792790889739990234375 50.200000762939453125 90976.939185092 2016-07-16T18:20:32.000Z 66.96001759730279445648193359375 13.96679718978703022003173828125 50.40000152587890625 90997.936003712 2016-07-16T18:43:45.000Z 66.96002933196723461151123046875 13.96678528748452663421630859375 50.200000762939453125 90999.339056335 2016-07-16T18:43:46.000Z 66.96001642383635044097900390625 13.96676768548786640167236328125 50.40000152587890625 91000.96842507 2016-07-16T18:43:51.000Z 66.95995221845805644989013671875 13.96679417230188846588134765625 50.59999847412109375 91008.206691681 2016-07-16T18:43:53.000Z 66.95993117988109588623046875 13.966754190623760223388671875 50.799999237060546875 91011.124801015 2016-07-16T18:43:55.000Z 66.959921456873416900634765625 13.96669442765414714813232421875 51 91013.943748917 2016-07-16T18:43:56.000Z 66.9599165953695774078369140625 13.96666157059371471405029296875 51 91015.473059153 2016-07-16T18:43:59.000Z 66.95990226231515407562255859375 13.96652712486684322357177734375 51.200000762939453125 91021.542878911 2016-07-16T18:44:03.000Z 66.95988063700497150421142578125 13.96633015014231204986572265625 51.59999847412109375 91030.454135402 2016-07-16T18:44:10.000Z 66.9598572514951229095458984375 13.96597827784717082977294921875 52 91046.001388736 2016-07-16T18:44:18.000Z 66.95983738638460636138916015625 13.96559606306254863739013671875 52.59999847412109375 91062.797209291 2016-07-16T18:44:20.000Z 66.95983135141432285308837890625 13.9654970727860927581787109375 52.799999237060546875 91067.161201869 2016-07-16T18:44:24.000Z 66.95981777273118495941162109375 13.96529146470129489898681640625 53.200000762939453125 91076.244085684 2016-07-16T18:44:30.000Z 66.959801428020000457763671875 13.96499298512935638427734375 53.799999237060546875 91089.372912713 2016-07-16T18:44:35.000Z 66.95978055708110332489013671875 13.9647375047206878662109375 54.40000152587890625 91100.742016205 2016-07-16T18:44:40.000Z 66.95976127870380878448486328125 13.9644853770732879638671875 55 91111.932597072 2016-07-16T18:44:41.000Z 66.9597576744854450225830078125 13.96443399600684642791748046875 55.200000762939453125 91114.205305528 2016-07-16T18:44:45.000Z 66.9597425870597362518310546875 13.96422042511403560638427734375 55.799999237060546875 91123.659389124 2016-07-16T18:44:53.000Z 66.95970428176224231719970703125 13.9637807942926883697509765625 56.799999237060546875 91143.279356726 2016-07-16T18:44:55.000Z 66.9596936367452144622802734375 13.9636711589992046356201171875 57 91148.200603014 2016-07-16T18:45:04.000Z 66.95965290069580078125 13.96320822648704051971435546875 58.200000762939453125 91168.869951011 2016-07-16T18:45:13.000Z 66.959585845470428466796875 13.9627146162092685699462890625 59.59999847412109375 91191.630584911 2016-07-16T18:45:22.000Z 66.959484927356243133544921875 13.96206560544669628143310546875 61.40000152587890625 91222.052196877 2016-07-16T18:45:23.000Z 66.959466822445392608642578125 13.9619766734540462493896484375 61.799999237060546875 91226.419292187 2016-07-16T18:45:28.000Z 66.95935676805675029754638671875 13.96142573095858097076416015625 64.59999847412109375 91253.364686346 2016-07-16T18:45:29.000Z 66.959329359233379364013671875 13.96129547618329524993896484375 65.1999969482421875 91259.806908893 2016-07-16T18:45:32.000Z 66.95923305116593837738037109375 13.9608833380043506622314453125 67.1999969482421875 91280.717105004 2016-07-16T18:45:35.000Z 66.95910799317061901092529296875 13.9604280330240726470947265625 69.59999847412109375 91304.947799181 2016-07-16T18:45:38.000Z 66.9589600525796413421630859375 13.95995990373194217681884765625 72 91331.158468493 2016-07-16T18:45:40.000Z 66.95885351859033107757568359375 13.9596609212458133697509765625 73.59999847412109375 91348.772023112 2016-07-16T18:45:42.000Z 66.95874053053557872772216796875 13.95937367342412471771240234375 75 91366.512775192 2016-07-16T18:45:44.000Z 66.95861865766346454620361328125 13.959087431430816650390625 76.59999847412109375 91384.938158607 2016-07-16T18:45:46.000Z 66.9584874808788299560546875 13.9587905444204807281494140625 78.40000152587890625 91404.442955981 2016-07-16T18:45:48.000Z 66.95834389887750148773193359375 13.95848602987825870513916015625 80 91425.212326499 2016-07-16T18:45:50.000Z 66.95819084532558917999267578125 13.95816952921450138092041015625 81.8000030517578125 91447.128091053 2016-07-16T18:45:52.000Z 66.95803628303110599517822265625 13.95783106796443462371826171875 83.8000030517578125 91469.785337483 2016-07-16T18:45:54.000Z 66.9578759372234344482421875 13.95748414099216461181640625 85.8000030517578125 91493.171950535 2016-07-16T18:45:55.000Z 66.95779521949589252471923828125 13.95731105469167232513427734375 86.8000030517578125 91504.901111401 2016-07-16T18:45:56.000Z 66.9577141664922237396240234375 13.95713771693408489227294921875 87.59999847412109375 91516.665249771 2016-07-16T18:45:58.000Z 66.957556419074535369873046875 13.95679824985563755035400390625 90.1999969482421875 91539.621233764 2016-07-16T18:46:00.000Z 66.957399845123291015625 13.95646230317652225494384765625 89 91562.378693515 2016-07-16T18:46:02.000Z 66.95724938996136188507080078125 13.95613205619156360626220703125 88 91584.45640776 2016-07-16T18:46:04.000Z 66.9570975936949253082275390625 13.95580708980560302734375 87 91606.498918804 2016-07-16T18:46:06.000Z 66.9569376669824123382568359375 13.9554689638316631317138671875 85.8000030517578125 91629.603897904 2016-07-16T18:46:08.000Z 66.95677145384252071380615234375 13.95512723363935947418212890625 84.59999847412109375 91653.350311394 2016-07-16T18:46:10.000Z 66.95660054683685302734375 13.95477737300097942352294921875 83.59999847412109375 91677.726099176 2016-07-16T18:46:11.000Z 66.9565152190625667572021484375 13.95460168831050395965576171875 83 91689.92399119 2016-07-16T18:46:12.000Z 66.95643131621181964874267578125 13.95443203859031200408935546875 82.40000152587890625 91701.833458462 2016-07-16T18:46:14.000Z 66.95626703090965747833251953125 13.9541050605475902557373046875 81.40000152587890625 91725.012965541 2016-07-16T18:46:16.000Z 66.95610634982585906982421875 13.9537915773689746856689453125 80.40000152587890625 91747.51564464 2016-07-16T18:46:18.000Z 66.955941058695316314697265625 13.9535057544708251953125 79.40000152587890625 91769.731175198 2016-07-16T18:46:19.000Z 66.9558560661971569061279296875 13.95337323658168315887451171875 79 91780.813506619 2016-07-16T18:46:21.000Z 66.95568180643022060394287109375 13.9531106315553188323974609375 78.40000152587890625 91803.332231556 2016-07-16T18:46:23.000Z 66.95549572817981243133544921875 13.95284970290958881378173828125 77.59999847412109375 91826.958173766 2016-07-16T18:46:25.000Z 66.95530143566429615020751953125 13.95257578231394290924072265625 76.8000030517578125 91851.657808673 2016-07-16T18:46:27.000Z 66.95510965771973133087158203125 13.95227797329425811767578125 76 91876.63736596 2016-07-16T18:46:29.000Z 66.9549233280122280120849609375 13.95196725614368915557861328125 75 91901.403814485 2016-07-16T18:46:31.000Z 66.95474923588335514068603515625 13.95163692533969879150390625 74 91925.54116111 2016-07-16T18:46:34.000Z 66.9545310549437999725341796875 13.95113459788262844085693359375 72.1999969482421875 91958.232560702 2016-07-16T18:46:35.000Z 66.9544676877558231353759765625 13.95096637308597564697265625 71.59999847412109375 91968.40397092 2016-07-16T18:46:37.000Z 66.95435218513011932373046875 13.9506349526345729827880859375 70.40000152587890625 91987.737645799 2016-07-16T18:46:40.000Z 66.954218409955501556396484375 13.95020906813442707061767578125 69 92011.529078747 2016-07-16T18:46:44.000Z 66.95411221124231815338134765625 13.949832804501056671142578125 67.40000152587890625 92031.740079168 2016-07-16T18:46:49.000Z 66.95405177772045135498046875 13.9496405236423015594482421875 66.8000030517578125 92042.48398289 2016-07-16T18:46:55.000Z 66.953998468816280364990234375 13.94941094331443309783935546875 66 92054.1141813 2016-07-16T18:46:59.000Z 66.95395848713815212249755859375 13.949258141219615936279296875 65.40000152587890625 92062.122966038 2016-07-16T18:47:03.000Z 66.9539168290793895721435546875 13.94910047762095928192138671875 64.8000030517578125 92070.411561914 2016-07-16T18:47:10.000Z 66.95383317768573760986328125 13.94884918816387653350830078125 63.799999237060546875 92084.784489897 2016-07-16T18:47:12.000Z 66.95381247438490390777587890625 13.9487714879214763641357421875 63.59999847412109375 92088.880571199 2016-07-16T18:47:19.000Z 66.9537314213812351226806640625 13.94852447323501110076904296875 63.200000762939453125 92102.924285081 2016-07-16T18:47:21.000Z 66.95371071808040142059326171875 13.9484569989144802093505859375 63.200000762939453125 92106.659451491 2016-07-16T18:47:25.000Z 66.9536737538874149322509765625 13.9483262412250041961669921875 63 92113.68693241 2016-07-16T18:47:30.000Z 66.95361147634685039520263671875 13.94816220737993717193603515625 62.799999237060546875 92123.64344682 2016-07-16T18:47:31.000Z 66.95359974168241024017333984375 13.948126249015331268310546875 62.799999237060546875 92125.683756905 2016-07-16T18:47:39.000Z 66.9534796290099620819091796875 13.94783380441367626190185546875 62.59999847412109375 92144.15246226 2016-07-16T18:47:48.000Z 66.953260190784931182861328125 13.94740096293389797210693359375 61.799999237060546875 92175.010696025 2016-07-16T18:47:51.000Z 66.9531560875475406646728515625 13.9472117833793163299560546875 61.40000152587890625 92189.230452413 2016-07-16T18:47:54.000Z 66.9530196301639080047607421875 13.9469928480684757232666015625 61 92207.165596212 2016-07-16T18:47:57.000Z 66.9528496451675891876220703125 13.9467095397412776947021484375 60.59999847412109375 92229.756386378 2016-07-16T18:47:59.000Z 66.95272232405841350555419921875 13.946481384336948394775390625 60 92247.066905051 2016-07-16T18:48:00.000Z 66.9526561908423900604248046875 13.94635431468486785888671875 59.59999847412109375 92256.277636194 2016-07-16T18:48:02.000Z 66.952522583305835723876953125 13.94608433358371257781982421875 59 92275.238740158 2016-07-16T18:48:04.000Z 66.95238956250250339508056640625 13.945778645575046539306640625 58.200000762939453125 92295.154489647 2016-07-16T18:48:05.000Z 66.95232502184808254241943359375 13.9456135220825672149658203125 57.59999847412109375 92305.321904025 2016-07-16T18:48:06.000Z 66.9522639177739620208740234375 13.94544043578207492828369140625 57 92315.477766034 2016-07-16T18:48:09.000Z 66.95211731828749179840087890625 13.94489930011332035064697265625 55 92344.152697085 2016-07-16T18:48:10.000Z 66.9520798511803150177001953125 13.94473023712635040283203125 54.200000762939453125 92352.618078745 2016-07-16T18:48:12.000Z 66.9520245306193828582763671875 13.9444259740412235260009765625 53 92367.236449347 2016-07-16T18:48:14.000Z 66.95199050009250640869140625 13.94417770206928253173828125 51.799999237060546875 92378.698498997 2016-07-16T18:48:18.000Z 66.95195990614593029022216796875 13.94387402571737766265869140625 50.40000152587890625 92392.362203856 2016-07-16T18:48:27.000Z 66.9519262947142124176025390625 13.9434514939785003662109375 48.200000762939453125 92411.150357525 2016-07-16T18:48:39.000Z 66.9518703036010265350341796875 13.9428548701107501983642578125 45.40000152587890625 92437.884971429 2016-07-16T18:48:47.000Z 66.95182562805712223052978515625 13.94248195923864841461181640625 43.59999847412109375 92454.878288192 2016-07-16T18:48:49.000Z 66.95181389339268207550048828125 13.94237525761127471923828125 43 92459.706917125 2016-07-16T18:48:56.000Z 66.9517878256738185882568359375 13.94201575778424739837646484375 41.200000762939453125 92475.638281116 2016-07-16T18:49:00.000Z 66.95177483372390270233154296875 13.94180218689143657684326171875 40.200000762939453125 92485.055999037 2016-07-16T18:49:05.000Z 66.9517497718334197998046875 13.941550813615322113037109375 39 92496.35898632 2016-07-16T18:49:11.000Z 66.95171959698200225830078125 13.94123724661767482757568359375 37.40000152587890625 92510.429359306 2016-07-16T18:49:16.000Z 66.95169487036764621734619140625 13.9409840293228626251220703125 36.200000762939453125 92521.801639413 2016-07-16T18:49:20.000Z 66.95168430916965007781982421875 13.94076651893556118011474609375 35.200000762939453125 92531.352178778 2016-07-16T18:49:26.000Z 66.95166704244911670684814453125 13.94047751091420650482177734375 33.59999847412109375 92544.091430477 2016-07-16T18:49:30.000Z 66.95164541713893413543701171875 13.9402776025235652923583984375 33 92553.128965618 2016-07-16T18:49:31.000Z 66.95163988508284091949462890625 13.94022672437131404876708984375 33 92555.429318808 2016-07-16T18:49:41.000Z 66.95157199166715145111083984375 13.9397361315786838531494140625 31.799999237060546875 92578.103696469 2016-07-16T18:49:44.000Z 66.951550282537937164306640625 13.93958467058837413787841796875 31.6000003814697265625 92585.131819843 2016-07-16T18:49:50.000Z 66.9515061937272548675537109375 13.93929096870124340057373046875 31 92598.838744023 2016-07-16T18:50:00.000Z 66.95142346434295177459716796875 13.9388369210064411163330078125 30.200000762939453125 92620.661810528 2016-07-16T18:50:11.000Z 66.9513227976858615875244140625 13.93827491439878940582275390625 29.200000762939453125 92647.593293406 2016-07-16T18:50:19.000Z 66.9512007571756839752197265625 13.93773059360682964324951171875 28.200000762939453125 92674.926815586 2016-07-16T18:50:22.000Z 66.9511382281780242919921875 13.93748299218714237213134765625 28 92687.766327865 2016-07-16T18:50:28.000Z 66.95101811550557613372802734375 13.9369578659534454345703125 27 92714.268390913 2016-07-16T18:50:33.000Z 66.95092943497002124786376953125 13.93656567670404911041259765625 26.799999237060546875 92734.004229313 2016-07-16T18:50:36.000Z 66.95088802836835384368896484375 13.93640197813510894775390625 26.6000003814697265625 92742.496768424 2016-07-16T18:50:38.000Z 66.95085651241242885589599609375 13.93636786378920078277587890625 26.799999237060546875 92746.307327822 2016-07-16T18:50:40.000Z 66.950820721685886383056640625 13.93636451102793216705322265625 27 92750.292789459 2016-07-16T18:50:45.000Z 66.9507330469787120819091796875 13.936504907906055450439453125 27.6000003814697265625 92761.810246773 2016-07-16T18:50:49.000Z 66.95069474168121814727783203125 13.93666089512407779693603515625 28 92769.834238612 2016-07-16T18:50:52.000Z 66.95069138891994953155517578125 13.93677882850170135498046875 28.3999996185302734375 92774.987631167 2016-07-16T18:50:56.000Z 66.95074469782412052154541015625 13.93677589483559131622314453125 28.200000762939453125 92780.922047577 2016-07-16T18:50:58.000Z 66.95075131952762603759765625 13.93668419681489467620849609375 27.799999237060546875 92784.986036974 2016-07-16T18:51:01.000Z 66.95077143609523773193359375 13.9365459792315959930419921875 27.3999996185302734375 92791.412119729 2016-07-16T18:51:08.000Z 66.950843520462512969970703125 13.93623610027134418487548828125 26.6000003814697265625 92807.119147409 2016-07-16T18:51:09.000Z 66.9508423469960689544677734375 13.93618128262460231781005859375 26.3999996185302734375 92809.511858939 2016-07-16T18:51:15.000Z 66.95078459568321704864501953125 13.935883976519107818603515625 26.200000762939453125 92823.974662635 2016-07-16T18:51:24.000Z 66.95069231092929840087890625 13.935514502227306365966796875 26 92843.072904641 2016-07-16T18:51:30.000Z 66.9506307877600193023681640625 13.93526899628341197967529296875 25.799999237060546875 92855.77524324 2016-07-16T18:51:33.000Z 66.95060312747955322265625 13.9351448602974414825439453125 25.799999237060546875 92862.000037054 2016-07-16T18:51:38.000Z 66.9505563564598560333251953125 13.93493455834686756134033203125 25.6000003814697265625 92872.539866294 2016-07-16T18:51:43.000Z 66.95051453076303005218505859375 13.9347235858440399169921875 25.3999996185302734375 92882.844460847 2016-07-16T18:51:54.000Z 66.95042082108557224273681640625 13.9342935942113399505615234375 25 92904.289781859 2016-07-16T18:52:03.000Z 66.95035845972597599029541015625 13.93393300473690032958984375 24.6000003814697265625 92921.468341117 2016-07-16T18:52:05.000Z 66.95034069009125232696533203125 13.93384717404842376708984375 24.6000003814697265625 92925.698897997 2016-07-16T18:52:14.000Z 66.95024706423282623291015625 13.9334522187709808349609375 24.3999996185302734375 92945.819219989 2016-07-16T18:52:23.000Z 66.9501570425927639007568359375 13.933027423918247222900390625 24 92966.868656107 2016-07-16T18:52:26.000Z 66.95012460462749004364013671875 13.93288233317434787750244140625 24 92974.149835874 2016-07-16T18:52:37.000Z 66.95002368651330471038818359375 13.9324680157005786895751953125 23.6000003814697265625 92995.413961009 2016-07-16T18:52:39.000Z 66.9500058330595493316650390625 13.93240640871226787567138671875 23.6000003814697265625 92998.753443665 2016-07-16T18:52:46.000Z 66.9499588944017887115478515625 13.932176493108272552490234375 23.3999996185302734375 93010.052835279 2016-07-16T18:52:48.000Z 66.94994221441447734832763671875 13.9321079291403293609619140625 23.3999996185302734375 93013.571391063 2016-07-16T18:52:55.000Z 66.94989577867090702056884765625 13.93187415786087512969970703125 23.200000762939453125 93024.995167355 2016-07-16T18:52:57.000Z 66.9498807750642299652099609375 13.93180157057940959930419921875 23 93028.572263708 2016-07-16T18:53:02.000Z 66.949838362634181976318359375 13.93164114095270633697509765625 23 93037.008259942 2016-07-16T18:53:06.000Z 66.9498147256672382354736328125 13.93151692114770412445068359375 22.799999237060546875 93043.027285336 2016-07-16T18:53:13.000Z 66.94976317696273326873779296875 13.9312962256371974945068359375 22.6000003814697265625 93054.226335819 2016-07-16T18:53:14.000Z 66.94975429214537143707275390625 13.9312660507857799530029296875 22.6000003814697265625 93055.869501318 2016-07-16T18:53:23.000Z 66.9496817886829376220703125 13.93096539191901683807373046875 22.200000762939453125 93071.257375262 2016-07-16T18:53:28.000Z 66.949641890823841094970703125 13.93078811466693878173828125 22 93080.168631753 2016-07-16T18:53:34.000Z 66.949587576091289520263671875 13.9305834285914897918701171875 22 93090.944426526 2016-07-16T18:53:45.000Z 66.94950149394571781158447265625 13.93018587492406368255615234375 21.6000003814697265625 93110.742393546 2016-07-16T18:53:55.000Z 66.94941264577209949493408203125 13.92978035844862461090087890625 21.200000762939453125 93130.993565161 2016-07-16T18:54:06.000Z 66.94931566715240478515625 13.92936847172677516937255859375 20.799999237060546875 93151.938927509 2016-07-16T18:54:07.000Z 66.94930485449731349945068359375 13.9293308369815349578857421875 20.6000003814697265625 93153.974806947 2016-07-16T18:54:16.000Z 66.94921768270432949066162109375 13.92893336713314056396484375 20.200000762939453125 93173.82856898 2016-07-16T18:54:24.000Z 66.94913520477712154388427734375 13.92857219092547893524169921875 20 93192.049925974 2016-07-16T18:54:30.000Z 66.94908189587295055389404296875 13.92831805162131786346435546875 19.6000003814697265625 93204.614312007 2016-07-16T18:54:34.000Z 66.94904333911836147308349609375 13.9281667582690715789794921875 19.6000003814697265625 93212.481468034 2016-07-16T18:58:16.000Z 66.94900243543088436126708984375 13.92795260064303874969482421875 19.200000762939453125 93222.865501104 2016-07-16T18:58:22.000Z 66.94894409738481044769287109375 13.9277164824306964874267578125 19 93235.032631959 2016-07-16T18:58:27.000Z 66.94890554063022136688232421875 13.92750685103237628936767578125 18.799999237060546875 93245.126061626 2016-07-16T18:58:30.000Z 66.9488645531237125396728515625 13.92734709195792675018310546875 18.799999237060546875 93253.449447143 2016-07-16T18:58:32.000Z 66.94883664138615131378173828125 13.92724147997796535491943359375 18.6000003814697265625 93259.002618405 2016-07-16T18:58:36.000Z 66.9487850926816463470458984375 13.9270388893783092498779296875 18.3999996185302734375 93269.532161537 2016-07-16T18:58:41.000Z 66.94872650317847728729248046875 13.9267896115779876708984375 18.200000762939453125 93282.202469308 2016-07-16T18:58:44.000Z 66.94869046099483966827392578125 13.92663312144577503204345703125 18 93290.114263663 2016-07-16T18:58:49.000Z 66.94862642325460910797119140625 13.926351070404052734375 17.799999237060546875 93304.323220315 2016-07-16T18:58:59.000Z 66.948495246469974517822265625 13.92578839324414730072021484375 17.799999237060546875 93332.862576213 2016-07-16T18:59:02.000Z 66.9484588690102100372314453125 13.925617150962352752685546875 17.799999237060546875 93341.352988468 2016-07-16T18:59:10.000Z 66.94835878908634185791015625 13.92513125203549861907958984375 18 93365.280292466 2016-07-16T18:59:20.000Z 66.94821872748434543609619140625 13.92448148690164089202880859375 18.3999996185302734375 93397.605442051 2016-07-16T18:59:27.000Z 66.9481064938008785247802734375 13.9239952526986598968505859375 18.6000003814697265625 93422.204332728 2016-07-16T18:59:34.000Z 66.94799945689737796783447265625 13.92349720001220703125 18.6000003814697265625 93446.964946817 2016-07-16T18:59:44.000Z 66.9478362612426280975341796875 13.92279689200222492218017578125 18.200000762939453125 93482.481936116 2016-07-16T18:59:47.000Z 66.9477827847003936767578125 13.922579549252986907958984375 18 93493.668885183 2016-07-16T18:59:56.000Z 66.94763015024363994598388671875 13.92195015214383602142333984375 17.6000003814697265625 93525.934198183 2016-07-16T19:00:00.000Z 66.94756041280925273895263671875 13.92165728844702243804931640625 17.3999996185302734375 93540.872748286 2016-07-16T19:00:04.000Z 66.947481371462345123291015625 13.9213425479829311370849609375 17.200000762939453125 93557.168929376 2016-07-16T19:00:09.000Z 66.94737081415951251983642578125 13.92094616778194904327392578125 17 93578.378840934 2016-07-16T19:00:20.000Z 66.94714383222162723541259765625 13.92012457363307476043701171875 16.6000003814697265625 93622.201819468 2016-07-16T19:00:30.000Z 66.94693587720394134521484375 13.91937606967985630035400390625 16.200000762939453125 93662.201407022 2016-07-16T19:00:34.000Z 66.94685901515185832977294921875 13.91909209080040454864501953125 16 93677.247470176 2016-07-16T19:00:39.000Z 66.9467757828533649444580078125 13.9188502728939056396484375 15.80000019073486328125 93691.279927087 2016-07-16T19:00:41.000Z 66.94673546589910984039306640625 13.91881196759641170501708984375 16 93696.067236771 2016-07-16T19:00:44.000Z 66.94667411036789417266845703125 13.91879352740943431854248046875 16 93702.94273313 2016-07-16T19:00:46.000Z 66.94664125330746173858642578125 13.91887634061276912689208984375 16.200000762939453125 93708.080331153 2016-07-16T19:00:49.000Z 66.94659951142966747283935546875 13.91900626011192798614501953125 16.6000003814697265625 93715.405405503 2016-07-16T19:00:51.000Z 66.94656196050345897674560546875 13.9189993031322956085205078125 16.6000003814697265625 93719.596288308 2016-07-16T19:00:54.000Z 66.94650881923735141754150390625 13.91898765228688716888427734375 16.799999237060546875 93725.532226168 2016-07-16T19:00:58.000Z 66.9464416801929473876953125 13.91899645328521728515625 17 93733.01463714 2016-07-16T19:01:02.000Z 66.94639717228710651397705078125 13.91891623847186565399169921875 17 93739.077758548 2016-07-16T19:01:32.000Z 66.94643254391849040985107421875 13.91898513771593570709228515625 17 93744.030100178 2016-07-16T19:01:35.000Z 66.94648685865104198455810546875 13.91898773610591888427734375 16.799999237060546875 93750.076816603 2016-07-16T19:01:37.000Z 66.9465390779078006744384765625 13.918985389173030853271484375 16.6000003814697265625 93755.889780223 2016-07-16T19:01:41.000Z 66.94663546979427337646484375 13.91907063312828540802001953125 16.6000003814697265625 93767.243782659 2016-07-17T08:10:23.000Z 66.9465793110430240631103515625 13.91779306344687938690185546875 15 93823.275872021 2016-07-17T08:10:31.000Z 66.94651049561798572540283203125 13.91739559359848499298095703125 14.6000003814697265625 93842.217201625 2016-07-17T08:10:32.000Z 66.94650580175220966339111328125 13.9173541031777858734130859375 14.6000003814697265625 93844.098634581 2016-07-17T08:10:36.000Z 66.94648048840463161468505859375 13.91717582009732723236083984375 14.3999996185302734375 93852.364320177 2016-07-17T08:10:41.000Z 66.94644033908843994140625 13.916921429336071014404296875 14.19999980926513671875 93864.318439121 2016-07-17T08:10:43.000Z 66.94642583839595317840576171875 13.916808776557445526123046875 14.19999980926513671875 93869.487577946 2016-07-17T08:10:47.000Z 66.946409158408641815185546875 13.9165987260639667510986328125 13.80000019073486328125 93878.829240473 2016-07-17T08:10:48.000Z 66.94640479981899261474609375 13.91654667444527149200439453125 13.80000019073486328125 93881.149138221 2016-07-17T08:10:56.000Z 66.9463719427585601806640625 13.91610142774879932403564453125 13.3999996185302734375 93900.896869263 2016-07-17T08:10:58.000Z 66.94636565633118152618408203125 13.91598860733211040496826171875 13.19999980926513671875 93905.863776635 2016-07-17T08:11:09.000Z 66.946346797049045562744140625 13.91534923575818538665771484375 12.6000003814697265625 93933.809709994 2016-07-17T08:11:21.000Z 66.9463540054857730865478515625 13.9146437309682369232177734375 12.19999980926513671875 93964.569609373 2016-07-17T08:11:32.000Z 66.94639918394386768341064453125 13.91397762112319469451904296875 11.80000019073486328125 93994.034327418 2016-07-17T08:11:42.000Z 66.94645400159060955047607421875 13.91336875967681407928466796875 11.3999996185302734375 94021.264082776 2016-07-17T08:11:50.000Z 66.9465065561234951019287109375 13.9128694497048854827880859375 11 94043.799042482 2016-07-17T08:11:52.000Z 66.9465166144073009490966796875 13.912722431123256683349609375 10.80000019073486328125 94050.304729863 2016-07-17T08:12:01.000Z 66.9465930573642253875732421875 13.9119333587586879730224609375 10.19999980926513671875 94085.733130838 2016-07-17T08:12:09.000Z 66.946668662130832672119140625 13.9110442064702510833740234375 9.6000003814697265625 94125.389567429 2016-07-17T08:12:10.000Z 66.9466829113662242889404296875 13.91091872937977313995361328125 9.6000003814697265625 94131.084038827 2016-07-17T08:12:14.000Z 66.946736387908458709716796875 13.91037826426327228546142578125 9.19999980926513671875 94155.380420395 2016-07-17T08:12:17.000Z 66.9467788003385066986083984375 13.9099304191768169403076171875 8.80000019073486328125 94175.462333003 2016-07-17T08:12:18.000Z 66.9467925466597080230712890625 13.90977074392139911651611328125 8.80000019073486328125 94182.588069445 2016-07-17T08:12:22.000Z 66.9468575902283191680908203125 13.909099437296390533447265625 8.19999980926513671875 94212.728769679 2016-07-17T08:12:25.000Z 66.9469129107892513275146484375 13.90856140293180942535400390625 7.80000019073486328125 94236.973621217 2016-07-17T08:12:28.000Z 66.94696898572146892547607421875 13.908001072704792022705078125 7.400000095367431640625 94262.180072944 2016-07-17T08:12:31.000Z 66.94702967070043087005615234375 13.9074339531362056732177734375 7.19999980926513671875 94287.803652479 2016-07-17T08:12:34.000Z 66.947102509438991546630859375 13.9068867824971675872802734375 7.400000095367431640625 94312.99164785 2016-07-17T08:12:35.000Z 66.9471291638910770416259765625 13.90671336092054843902587890625 7.400000095367431640625 94321.111289967 2016-07-17T08:12:37.000Z 66.94718389771878719329833984375 13.9063731394708156585693359375 7.80000019073486328125 94337.142102346 2016-07-17T08:12:42.000Z 66.9473397172987461090087890625 13.905610553920269012451171875 8.19999980926513671875 94374.631074559 2016-07-17T08:12:43.000Z 66.9473742507398128509521484375 13.905480802059173583984375 8.3999996185302734375 94381.468377079 2016-07-17T08:12:48.000Z 66.94755270145833492279052734375 13.90494234859943389892578125 8.6000003814697265625 94412.212713496 2016-07-17T08:12:55.000Z 66.9477735646069049835205078125 13.90440054237842559814453125 8.80000019073486328125 94446.299101921 2016-07-17T08:13:02.000Z 66.9479526020586490631103515625 13.90407775528728961944580078125 9 94470.691739478 2016-07-17T08:13:06.000Z 66.94804689846932888031005859375 13.90392285771667957305908203125 9 94483.170668449 2016-07-17T08:13:11.000Z 66.94816768169403076171875 13.9037620089948177337646484375 9 94498.331524817 2016-07-17T08:13:21.000Z 66.94839944131672382354736328125 13.90350258909165859222412109375 9.19999980926513671875 94526.495685997 2016-07-17T08:13:32.000Z 66.94860152900218963623046875 13.90331416390836238861083984375 9 94550.440909611 2016-07-17T08:13:41.000Z 66.94876656867563724517822265625 13.903165049850940704345703125 9 94569.925789236 2016-07-17T08:13:42.000Z 66.9487859308719635009765625 13.9031464420258998870849609375 9 94572.226142425 2016-07-17T08:13:51.000Z 66.94894485175609588623046875 13.90297092497348785400390625 9 94591.497363298 2016-07-17T08:14:01.000Z 66.94912430830299854278564453125 13.9028115011751651763916015625 9 94612.645024302 2016-07-17T08:14:09.000Z 66.94926269352436065673828125 13.9026740379631519317626953125 9 94629.171478614 2016-07-17T08:14:13.000Z 66.94933083839714527130126953125 13.9026229083538055419921875 9 94637.07642194 2016-07-17T08:14:22.000Z 66.9494677148759365081787109375 13.90251092612743377685546875 9 94653.073400916 2016-07-17T08:14:29.000Z 66.94957290776073932647705078125 13.90242333523929119110107421875 9 94665.388071184 2016-07-17T08:14:32.000Z 66.94961666129529476165771484375 13.90238092280924320220947265625 9 94670.597234237 2016-07-17T08:14:33.000Z 66.94963007234036922454833984375 13.90237337909638881683349609375 9 94672.126544473 2016-07-17T08:14:40.000Z 66.94973082281649112701416015625 13.90228159725666046142578125 9 94684.032220008 2016-07-17T08:14:43.000Z 66.9497701339423656463623046875 13.90223775990307331085205078125 9 94688.806307664 2016-07-17T08:14:50.000Z 66.94987021386623382568359375 13.902148492634296417236328125 9 94700.60493718 2016-07-17T08:14:54.000Z 66.94992712698876857757568359375 13.902108259499073028564453125 9 94707.177599175 2016-07-17T08:14:55.000Z 66.94993919692933559417724609375 13.90209811739623546600341796875 9 94708.593465331 2016-07-17T08:15:05.000Z 66.95007062517106533050537109375 13.90197406522929668426513671875 9 94724.18856228 2016-07-17T08:15:16.000Z 66.950211860239505767822265625 13.9018477499485015869140625 9 94740.844281371 2016-07-17T08:15:23.000Z 66.950303055346012115478515625 13.90174373053014278411865234375 9.19999980926513671875 94751.960376282 2016-07-17T08:15:26.000Z 66.9503444619476795196533203125 13.90170953236520290374755859375 9.19999980926513671875 94756.803943005 2016-07-17T08:15:30.000Z 66.9504011236131191253662109375 13.901661336421966552734375 9.19999980926513671875 94763.451059977 2016-07-17T08:15:35.000Z 66.950479410588741302490234375 13.90160174109041690826416015625 9.19999980926513671875 94772.543383654 2016-07-17T08:15:41.000Z 66.95055778138339519500732421875 13.9015327580273151397705078125 9.19999980926513671875 94781.770276994 2016-07-17T08:15:45.000Z 66.95060924626886844635009765625 13.90148204751312732696533203125 9.19999980926513671875 94787.909620532 2016-07-17T08:15:55.000Z 66.9507404230535030364990234375 13.90135615132749080657958984375 9.19999980926513671875 94803.506743966 2016-07-17T08:16:06.000Z 66.95088517852127552032470703125 13.9012241363525390625 9.19999980926513671875 94820.614719816 2016-07-17T08:16:12.000Z 66.950963549315929412841796875 13.9011287502944469451904296875 9.19999980926513671875 94830.277119122 2016-07-17T08:16:15.000Z 66.95100336335599422454833984375 13.9010854996740818023681640625 9.19999980926513671875 94835.092639479 2016-07-17T08:16:22.000Z 66.95109757594764232635498046875 13.9009842462837696075439453125 9.19999980926513671875 94846.468889107 2016-07-17T08:16:24.000Z 66.95112305693328380584716796875 13.90095465816557407379150390625 9.19999980926513671875 94849.583098815 2016-07-17T08:16:34.000Z 66.95125465281307697296142578125 13.9008043706417083740234375 9.3999996185302734375 94865.627424577 2016-07-17T08:16:35.000Z 66.9512668065726757049560546875 13.9007901214063167572021484375 9.3999996185302734375 94867.117860354 2016-07-17T08:16:43.000Z 66.95137652568519115447998046875 13.90069163404405117034912109375 9.3999996185302734375 94880.062089509 2016-07-17T08:16:48.000Z 66.9514359533786773681640625 13.90061602927744388580322265625 9.3999996185302734375 94887.451600471 2016-07-17T08:16:53.000Z 66.95149940438568592071533203125 13.9005254209041595458984375 9.3999996185302734375 94895.542833642 2016-07-17T08:16:59.000Z 66.95157609879970550537109375 13.90041318722069263458251953125 9.3999996185302734375 94905.380737856 2016-07-17T08:17:05.000Z 66.951651871204376220703125 13.90031092800199985504150390625 9.6000003814697265625 94914.919451095 2016-07-17T08:17:10.000Z 66.95171951316297054290771484375 13.900217302143573760986328125 9.6000003814697265625 94923.482407402 2016-07-17T08:17:14.000Z 66.95177248679101467132568359375 13.90014999546110630035400390625 9.6000003814697265625 94930.068108364 2016-07-17T08:17:19.000Z 66.95183820091187953948974609375 13.900042958557605743408203125 9.6000003814697265625 94938.74316785 2016-07-17T08:17:26.000Z 66.95193207822740077972412109375 13.8999173976480960845947265625 9.80000019073486328125 94950.537587192 2016-07-17T08:17:27.000Z 66.9519447349011898040771484375 13.89989845454692840576171875 9.80000019073486328125 94952.166955927 2016-07-17T08:17:33.000Z 66.95201874710619449615478515625 13.8997690379619598388671875 9.80000019073486328125 94962.149737285 2016-07-17T08:17:37.000Z 66.95206820033490657806396484375 13.899685554206371307373046875 9.80000019073486328125 94968.747082847 2016-07-17T08:17:46.000Z 66.952177584171295166015625 13.8994892500340938568115234375 10 94983.626275841 2016-07-17T08:17:56.000Z 66.9522977806627750396728515625 13.899253048002719879150390625 10 95000.505224618 2016-07-17T08:18:08.000Z 66.95244505070149898529052734375 13.89894702471792697906494140625 10.19999980926513671875 95021.635798672 2016-07-17T08:18:17.000Z 66.95254479534924030303955078125 13.89872004278004169464111328125 10.3999996185302734375 95036.504367248 2016-07-17T08:18:27.000Z 66.952646635472774505615234375 13.89841862954199314117431640625 11.19999980926513671875 95053.853185016 2016-07-17T08:18:28.000Z 66.9526576995849609375 13.89838979579508304595947265625 11.3999996185302734375 95055.613104395 2016-07-17T08:18:37.000Z 66.95274495519697666168212890625 13.8981246761977672576904296875 12 95070.705309278 2016-07-17T08:18:46.000Z 66.95280647836625576019287109375 13.89798327349126338958740234375 12.3999996185302734375 95079.917020755 2016-07-17T08:18:48.000Z 66.9528258405625820159912109375 13.89793415553867816925048828125 12.6000003814697265625 95082.954904579 2016-07-17T08:18:58.000Z 66.952920220792293548583984375 13.89776467345654964447021484375 13 95095.795823388 2016-07-17T08:19:10.000Z 66.9529807381331920623779296875 13.897541463375091552734375 13.6000003814697265625 95107.626553919 2016-07-17T08:19:13.000Z 66.9529998488724231719970703125 13.8974685408174991607666015625 13.80000019073486328125 95111.450124732 2016-07-17T08:38:51.000Z 66.9590391777455806732177734375 13.867771290242671966552734375 297.600006103515625 96569.486551824 2016-07-17T08:38:53.000Z 66.95902098901569843292236328125 13.86692899279296398162841796875 295.600006103515625 96606.234993045 2016-07-17T08:38:57.000Z 66.95899114944040775299072265625 13.865404240787029266357421875 291.79998779296875 96672.739912803 2016-07-17T08:39:00.000Z 66.95897287689149379730224609375 13.864280395209789276123046875 291.79998779296875 96721.739708063 2016-07-17T08:39:04.000Z 66.958949156105518341064453125 13.86286008171737194061279296875 292 96783.668407117 2016-07-17T08:39:09.000Z 66.9589228369295597076416015625 13.86121119372546672821044921875 294 96855.557922212 2016-07-17T08:39:13.000Z 66.958910264074802398681640625 13.8599665649235248565673828125 302.20001220703125 96909.795288324 2016-07-17T08:39:18.000Z 66.9588960148394107818603515625 13.85851708240807056427001953125 312 96972.95846671 2016-07-17T08:39:20.000Z 66.9588909856975078582763671875 13.8579609431326389312744140625 315.600006103515625 96997.191769444 2016-07-17T08:39:26.000Z 66.95888184942305088043212890625 13.85640232823789119720458984375 313 97065.096851546 2016-07-17T08:39:30.000Z 66.95888134650886058807373046875 13.85541477240622043609619140625 300 97108.117408814 2016-07-17T08:39:36.000Z 66.95884530432522296905517578125 13.8538041897118091583251953125 279.600006103515625 97178.393374468 2016-07-17T08:39:39.000Z 66.95880758576095104217529296875 13.8529257662594318389892578125 271.600006103515625 97216.889516293 2016-07-17T08:39:44.000Z 66.95883776061236858367919921875 13.85138793848454952239990234375 292 97283.965655851 2016-07-17T08:39:47.000Z 66.95888453163206577301025390625 13.85043944232165813446044921875 304.79998779296875 97325.611431895 2016-07-17T08:39:48.000Z 66.9588929973542690277099609375 13.8501382805407047271728515625 308.79998779296875 97338.764310079 2016-07-17T08:39:53.000Z 66.958894841372966766357421875 13.8487324677407741546630859375 327.399993896484375 97400.005617787 2016-07-17T08:39:56.000Z 66.95889291353523731231689453125 13.84790877811610698699951171875 319.399993896484375 97435.888364476 2016-07-17T08:39:57.000Z 66.9588916562497615814208984375 13.8476354442536830902099609375 316.600006103515625 97447.796694353 2016-07-17T08:40:00.000Z 66.95879082195460796356201171875 13.8461887277662754058837890625 301.20001220703125 97511.811135617 2016-07-17T08:40:05.000Z 66.958732903003692626953125 13.844480998814105987548828125 286.600006103515625 97586.48357279 2016-07-17T08:40:06.000Z 66.95872552692890167236328125 13.84418503381311893463134765625 290.20001220703125 97599.403012909 2016-07-17T08:40:12.000Z 66.95872041396796703338623046875 13.84259934537112712860107421875 310.79998779296875 97668.482663149 2016-07-17T08:40:15.000Z 66.9587223418056964874267578125 13.84187464602291584014892578125 320.399993896484375 97700.053563956 2016-07-17T08:40:22.000Z 66.95874086581170558929443359375 13.8403327949345111846923828125 340.399993896484375 97767.252771822 2016-07-17T08:40:26.000Z 66.9587548635900020599365234375 13.83952452801167964935302734375 339.79998779296875 97802.497692107 2016-07-17T08:40:28.000Z 66.9587624073028564453125 13.83913359604775905609130859375 339.600006103515625 97819.548567193 2016-07-17T08:40:34.000Z 66.958788894116878509521484375 13.83796599693596363067626953125 339 97870.497953402 2016-07-17T08:40:36.000Z 66.9587959349155426025390625 13.8375815190374851226806640625 338.79998779296875 97887.265254914 2016-07-17T08:40:39.000Z 66.95881077088415622711181640625 13.83699662983417510986328125 338.600006103515625 97912.798103734 2016-07-17T08:40:44.000Z 66.9588356651365756988525390625 13.83603514172136783599853515625 336.600006103515625 97954.774749819 2016-07-17T08:40:50.000Z 66.95885963737964630126953125 13.8348701409995555877685546875 331 98005.595388482 2016-07-17T08:40:55.000Z 66.9588872976601123809814453125 13.833903372287750244140625 326.399993896484375 98047.822762722 2016-07-17T08:40:56.000Z 66.958892829716205596923828125 13.83371134288609027862548828125 325.600006103515625 98056.210451652 2016-07-17T08:41:02.000Z 66.9589219987392425537109375 13.8325557298958301544189453125 320 98106.656481852 2016-07-17T08:41:06.000Z 66.95894085802137851715087890625 13.83178643882274627685546875 319.79998779296875 98140.234410386 2016-07-17T08:41:08.000Z 66.95894773118197917938232421875 13.83139751851558685302734375 322.600006103515625 98157.193950324 2016-07-17T08:41:14.000Z 66.9589764811098575592041015625 13.83022346533834934234619140625 331.79998779296875 98208.438730552 2016-07-17T08:41:17.000Z 66.95898779667913913726806640625 13.82964201271533966064453125 336.399993896484375 98233.799649794 2016-07-17T08:41:20.000Z 66.95899785496294498443603515625 13.82907128892838954925537109375 340.79998779296875 98258.687035622 2016-07-17T08:41:26.000Z 66.959017217159271240234375 13.827972672879695892333984375 340.600006103515625 98306.594072986 2016-07-17T08:41:27.000Z 66.95902191102504730224609375 13.8277887739241123199462890625 335.79998779296875 98314.622565102 2016-07-17T08:41:30.000Z 66.9590204022824764251708984375 13.82719508372247219085693359375 320.79998779296875 98340.485722539 2016-07-17T08:41:33.000Z 66.9590059854090213775634765625 13.8265995495021343231201171875 305.79998779296875 98366.478264919 2016-07-17T08:41:34.000Z 66.95899869315326213836669921875 13.82633778266608715057373046875 299.20001220703125 98377.910338063 2016-07-17T08:41:35.000Z 66.95898913778364658355712890625 13.8260859064757823944091796875 293 98388.934256095 2016-07-17T08:41:37.000Z 66.9589613936841487884521484375 13.82559682242572307586669921875 280.79998779296875 98410.462578684 2016-07-17T08:41:39.000Z 66.958935745060443878173828125 13.8251058943569660186767578125 268.399993896484375 98432.038247173 2016-07-17T08:41:40.000Z 66.95892510004341602325439453125 13.8248683512210845947265625 262.600006103515625 98442.453539215 2016-07-17T08:41:41.000Z 66.9589134491980075836181640625 13.82463290356099605560302734375 256.600006103515625 98452.791380127 2016-07-17T08:41:43.000Z 66.9588936679065227508544921875 13.82417357526719570159912109375 245.1999969482421875 98472.921349087 2016-07-17T08:41:45.000Z 66.95887480862438678741455078125 13.82372329942882061004638671875 233.8000030517578125 98492.648492176 2016-07-17T08:41:47.000Z 66.958856284618377685546875 13.82329163141548633575439453125 238.1999969482421875 98511.565969797 2016-07-17T08:41:49.000Z 66.958838514983654022216796875 13.8228692673146724700927734375 242.600006103515625 98530.071553253 2016-07-17T08:41:51.000Z 66.9588115252554416656494140625 13.82245880551636219024658203125 247.1999969482421875 98548.202989022 2016-07-17T08:41:53.000Z 66.95878629572689533233642578125 13.82205747999250888824462890625 251.399993896484375 98565.909605134 2016-07-17T08:41:55.000Z 66.958767436444759368896484375 13.82167451083660125732421875 255.600006103515625 98582.724501016 2016-07-17T08:41:57.000Z 66.95874321274459362030029296875 13.82130612619221210479736328125 259.600006103515625 98598.99739233 2016-07-17T08:41:58.000Z 66.95874631404876708984375 13.8212233968079090118408203125 260.399993896484375 98602.617149355 2016-07-17T08:42:00.000Z 66.9587659277021884918212890625 13.82096649147570133209228515625 263 98614.019167184 2016-07-17T08:42:02.000Z 66.958816386759281158447265625 13.82080052979290485382080078125 264.399993896484375 98623.174338922 2016-07-17T08:42:04.000Z 66.95889593102037906646728515625 13.82070866413414478302001953125 264.79998779296875 98632.890326733 2016-07-17T08:42:05.000Z 66.9589432887732982635498046875 13.8205714523792266845703125 266 98640.86011705 2016-07-17T08:42:06.000Z 66.958988048136234283447265625 13.82044128142297267913818359375 267 98648.407416051 2016-07-17T08:42:07.000Z 66.9590319693088531494140625 13.82029744796454906463623046875 268.20001220703125 98656.354513298 2016-07-17T08:42:08.000Z 66.95907161571085453033447265625 13.82015730254352092742919921875 269.399993896484375 98663.88744104 2016-07-17T08:42:09.000Z 66.95842235349118709564208984375 13.8048753328621387481689453125 211.399993896484375 99333.525318031 2016-07-17T08:42:10.000Z 66.95894018746912479400634765625 13.80462848581373691558837890625 189.600006103515625 99392.155799697 2016-07-17T08:42:11.000Z 66.95932089351117610931396484375 13.80446034483611583709716796875 173.399993896484375 99435.157461687 2016-07-17T08:42:12.000Z 66.95935894735157489776611328125 13.8044146634638309478759765625 171.8000030517578125 99439.837949424 2016-07-17T08:42:13.000Z 66.95939448662102222442626953125 13.80437300540506839752197265625 170.399993896484375 99444.190546393 2016-07-17T08:42:14.000Z 66.959427930414676666259765625 13.80435490049421787261962890625 169 99447.996363338 2016-07-17T08:42:15.000Z 66.95945869199931621551513671875 13.8043405674397945404052734375 167.600006103515625 99451.47620996 2016-07-17T08:42:16.000Z 66.95948970504105091094970703125 13.80434484221041202545166015625 166.399993896484375 99454.932623004 2016-07-17T08:42:17.000Z 66.95951879024505615234375 13.80433863960206508636474609375 165.1999969482421875 99458.181647375 2016-07-17T08:42:18.000Z 66.95968198589980602264404296875 13.80425616167485713958740234375 158.1999969482421875 99476.697719106 2016-07-17T08:42:19.000Z 66.9597016833722591400146484375 13.8042466901242733001708984375 157.399993896484375 99478.928318156 2016-07-17T08:42:20.000Z 66.959715597331523895263671875 13.80424392409622669219970703125 156.8000030517578125 99480.483972516 2016-07-17T08:42:21.000Z 66.95973361842334270477294921875 13.8042314350605010986328125 156 99482.563733708 2016-07-17T08:42:22.000Z 66.9597412459552288055419921875 13.8042141683399677276611328125 155.8000030517578125 99483.696107699 2016-07-17T08:42:23.000Z 66.959745101630687713623046875 13.804198242723941802978515625 155.600006103515625 99484.508016302 2016-07-17T08:42:24.000Z 66.95974719710648059844970703125 13.80418541841208934783935546875 155.399993896484375 99485.109018014 2016-07-17T08:55:24.000Z 66.9603393785655498504638671875 13.80382709205150604248046875 129.8000030517578125 99552.843004157 2016-07-17T08:55:25.000Z 66.96035672910511493682861328125 13.80378794856369495391845703125 129 99555.419262332 2016-07-17T08:55:26.000Z 66.9603645242750644683837890625 13.80375710316002368927001953125 128.600006103515625 99557.020680988 2016-07-17T08:55:28.000Z 66.96036812849342823028564453125 13.8036887906491756439208984375 128.399993896484375 99560.022683035 2016-07-17T08:55:29.000Z 66.960367374122142791748046875 13.80366322584450244903564453125 128.399993896484375 99561.13899417 2016-07-17T08:55:30.000Z 66.9603695534169673919677734375 13.8036274351179599761962890625 128.1999969482421875 99562.714833953 2016-07-17T08:55:32.000Z 66.96037801913917064666748046875 13.8035473041236400604248046875 127.8000030517578125 99566.330847046 2016-07-17T08:55:34.000Z 66.96038271300494670867919921875 13.8034648261964321136474609375 127.40000152587890625 99569.961812704 2016-07-17T08:55:36.000Z 66.960394866764545440673828125 13.80338561721146106719970703125 126.8000030517578125 99573.669072655 2016-07-17T08:55:39.000Z 66.9603883288800716400146484375 13.80324061028659343719482421875 126.8000030517578125 99580.028057033 2016-07-17T08:55:40.000Z 66.96037919260561466217041015625 13.803197778761386871337890625 127 99582.152918963 2016-07-17T08:55:42.000Z 66.96035094559192657470703125 13.80315628834068775177001953125 128.1999969482421875 99585.780152258 2016-07-17T08:55:45.000Z 66.96032144129276275634765625 13.803124688565731048583984375 129.399993896484375 99589.342069917 2016-07-17T08:55:47.000Z 66.9602961279451847076416015625 13.80306911654770374298095703125 130.399993896484375 99593.056630026 2016-07-17T08:55:51.000Z 66.9602215290069580078125 13.8030282966792583465576171875 133.399993896484375 99601.548105775 2016-07-17T08:55:52.000Z 66.96020468138158321380615234375 13.8030219264328479766845703125 134.1999969482421875 99603.443882773 2016-07-17T08:55:59.000Z 66.96008197031915187835693359375 13.80296048708260059356689453125 139.1999969482421875 99617.361322901 2016-07-17T08:56:01.000Z 66.96005456149578094482421875 13.80298110656440258026123046875 140.399993896484375 99620.540104986 2016-07-17T08:56:04.000Z 66.96004576049745082855224609375 13.8030913285911083221435546875 141 99625.441125629 2016-07-17T08:56:10.000Z 66.96010954678058624267578125 13.803286291658878326416015625 138.600006103515625 99636.510004397 2016-07-17T08:56:16.000Z 66.96018205024302005767822265625 13.803471028804779052734375 136 99647.906080889 2016-07-17T09:10:21.000Z 66.96017065085470676422119140625 13.80344219505786895751953125 136.399993896484375 99649.691470758 2016-07-17T09:10:23.000Z 66.96013142354786396026611328125 13.80342434160411357879638671875 138 99654.126277011 2016-07-17T09:10:27.000Z 66.9601060263812541961669921875 13.80322233773767948150634765625 138.600006103515625 99663.368815794 2016-07-17T09:10:29.000Z 66.96010275743901729583740234375 13.8031516782939434051513671875 138.8000030517578125 99666.468493412 2016-07-17T09:11:18.000Z 66.96009672246873378753662109375 13.8031121157109737396240234375 138.8000030517578125 99668.320905097 2016-07-17T09:11:19.000Z 66.96008280850946903228759765625 13.803095519542694091796875 139.399993896484375 99670.031385955 2016-07-17T09:11:25.000Z 66.959983818233013153076171875 13.80294824950397014617919921875 143.399993896484375 99682.780557536 2016-07-17T09:11:27.000Z 66.9599440880119800567626953125 13.8028847984969615936279296875 145 99687.994918491 2016-07-17T09:11:29.000Z 66.95989622734487056732177734375 13.8028881512582302093505859375 147 99693.323197795 2016-07-17T09:11:30.000Z 66.9598773680627346038818359375 13.8029200024902820587158203125 147.8000030517578125 99695.839163531 2016-07-17T09:11:33.000Z 66.9598404876887798309326171875 13.80307012237608432769775390625 149.8000030517578125 99703.560339911 2016-07-17T09:11:35.000Z 66.9598381407558917999267578125 13.8031768240034580230712890625 150 99708.215679154 2016-07-17T09:11:40.000Z 66.95991651155054569244384765625 13.8034242577850818634033203125 147.1999969482421875 99722.081441216 2016-07-17T09:11:49.000Z 66.96008943021297454833984375 13.80373178981244564056396484375 140.399993896484375 99745.530907627 2016-07-17T09:11:51.000Z 66.96012555621564388275146484375 13.8038138486444950103759765625 139 99750.91146755 2016-07-17T09:11:55.000Z 66.960148103535175323486328125 13.8040042854845523834228515625 138.399993896484375 99759.578195644 2016-07-17T09:12:00.000Z 66.960095465183258056640625 13.80416102707386016845703125 140.8000030517578125 99768.574671352 2016-07-17T09:12:10.000Z 66.9599273242056369781494140625 13.8042346201837062835693359375 148 99787.561712772 2016-07-17T09:12:19.000Z 66.95977837778627872467041015625 13.80414920859038829803466796875 154.1999969482421875 99804.552106639 2016-07-17T09:12:25.000Z 66.95969556458294391632080078125 13.80401224829256534576416015625 157.399993896484375 99815.532113497 2016-07-17T09:12:33.000Z 66.95963052101433277130126953125 13.8037179596722126007080078125 159.8000030517578125 99830.254815524 2016-07-17T09:12:41.000Z 66.95961828343570232391357421875 13.8033722899854183197021484375 159.600006103515625 99845.374219784 2016-07-17T09:15:15.000Z 66.959613673388957977294921875 13.80317305214703083038330078125 159.600006103515625 99854.06903433 2016-07-17T09:15:16.000Z 66.95960805751383304595947265625 13.80312426947057247161865234375 159.600006103515625 99856.283381075 2016-07-17T09:15:25.000Z 66.9595709256827831268310546875 13.80272009409964084625244140625 160.600006103515625 99874.368440345 2016-07-17T09:15:33.000Z 66.95953362621366977691650390625 13.80228088237345218658447265625 161.399993896484375 99893.946480462 2016-07-17T09:15:42.000Z 66.95946388877928256988525390625 13.80163245834410190582275390625 163.1999969482421875 99923.239996883 2016-07-17T09:15:50.000Z 66.95939750410616397857666015625 13.801009766757488250732421875 164.8000030517578125 99951.353775195 2016-07-17T09:15:59.000Z 66.959317289292812347412109375 13.80030862055718898773193359375 167 99983.175099054 2016-07-17T09:16:12.000Z 66.9592021219432353973388671875 13.799287788569927215576171875 170 100029.45515774 2016-07-17T09:16:25.000Z 66.9590830989181995391845703125 13.79831858910620212554931640625 172.600006103515625 100073.70517148 2016-07-17T09:16:37.000Z 66.9589908979833126068115234375 13.79749984480440616607666015625 173.8000030517578125 100110.81866957 2016-07-17T09:16:48.000Z 66.958892159163951873779296875 13.79673005081713199615478515625 175.1999969482421875 100146.10775828 2016-07-17T09:17:00.000Z 66.95879794657230377197265625 13.7958805449306964874267578125 176.1999969482421875 100184.57151569 2016-07-17T09:17:10.000Z 66.958716474473476409912109375 13.7951687537133693695068359375 177.1999969482421875 100216.87794331 2016-07-17T09:17:23.000Z 66.95861111395061016082763671875 13.79422671161592006683349609375 179 100259.55879829 2016-07-17T09:17:32.000Z 66.95853483863174915313720703125 13.79359052516520023345947265625 181.399993896484375 100288.5442828 2016-07-17T09:17:45.000Z 66.95842444896697998046875 13.7926655821502208709716796875 184.8000030517578125 100330.66952989 2016-07-17T09:17:57.000Z 66.95832847617566585540771484375 13.7917958758771419525146484375 187.600006103515625 100370.03410975 2016-07-17T09:18:11.000Z 66.95821029134094715118408203125 13.79079616628587245941162109375 191 100415.52849041 2016-07-17T09:18:24.000Z 66.95810585282742977142333984375 13.78989075310528278350830078125 191.8000030517578125 100456.64926295 2016-07-17T09:18:35.000Z 66.95801532827317714691162109375 13.78911324776709079742431640625 190.600006103515625 100491.98744812 2016-07-17T09:18:45.000Z 66.95793335326015949249267578125 13.78841000609099864959716796875 189.600006103515625 100523.95345179 2016-07-17T09:18:54.000Z 66.9578630290925502777099609375 13.78780667670071125030517578125 188.8000030517578125 100551.37783887 2016-07-17T09:19:05.000Z 66.9577842392027378082275390625 13.7870953045785427093505859375 187.600006103515625 100583.58530697 2016-07-17T09:19:17.000Z 66.95768617093563079833984375 13.786294162273406982421875 186.600006103515625 100620.15392768 2016-07-17T09:19:29.000Z 66.95759832859039306640625 13.78557256422936916351318359375 185.8000030517578125 100653.0757131 2016-07-17T09:19:39.000Z 66.957525573670864105224609375 13.78492179326713085174560546875 185.600006103515625 100682.56049815 2016-07-17T09:19:40.000Z 66.95751895196735858917236328125 13.78485389985144138336181640625 185.8000030517578125 100685.60876793 2016-07-17T09:19:50.000Z 66.95743672549724578857421875 13.7842062301933765411376953125 188.399993896484375 100715.27187092 2016-07-17T09:19:51.000Z 66.95742867887020111083984375 13.784140013158321380615234375 188.600006103515625 100718.29186715 2016-07-17T09:20:02.000Z 66.95733555592596530914306640625 13.7834013998508453369140625 191.600006103515625 100752.09801311 2016-07-17T09:20:03.000Z 66.95732809603214263916015625 13.7833328358829021453857421875 191.8000030517578125 100755.19769073 2016-07-17T09:20:13.000Z 66.95723145268857479095458984375 13.78261886537075042724609375 194.8000030517578125 100788.10960027 2016-07-17T09:20:25.000Z 66.95708208717405796051025390625 13.78175745718181133270263671875 196.1999969482421875 100829.15498128 2016-07-17T09:20:39.000Z 66.95687656290829181671142578125 13.78085807897150516510009765625 191.600006103515625 100874.52603313 2016-07-17T09:20:40.000Z 66.95686264894902706146240234375 13.78079630434513092041015625 191.1999969482421875 100877.63007752 2016-07-17T09:20:50.000Z 66.956701464951038360595703125 13.780137486755847930908203125 188.399993896484375 100911.47786753 2016-07-17T09:21:01.000Z 66.956524439156055450439453125 13.7794158048927783966064453125 185 100948.5828488 2016-07-17T09:21:11.000Z 66.95636811666190624237060546875 13.7787744216620922088623046875 182.1999969482421875 100981.50010815 2016-07-17T09:21:20.000Z 66.9562040828168392181396484375 13.77812557853758335113525390625 179.399993896484375 101015.15164253 2016-07-17T09:21:29.000Z 66.95605563931167125701904296875 13.7774725444614887237548828125 176 101048.05230094 2016-07-17T09:21:31.000Z 66.9560169987380504608154296875 13.7773193232715129852294921875 175.399993896484375 101055.99314622 2016-07-17T09:21:41.000Z 66.95584910921752452850341796875 13.77660811878740787506103515625 172 101092.17736756 2016-07-17T09:21:42.000Z 66.955831758677959442138671875 13.77653754316270351409912109375 171.600006103515625 101095.80833322 2016-07-17T09:21:54.000Z 66.9556150026619434356689453125 13.775659538805484771728515625 167.600006103515625 101141.03366212 2016-07-17T09:22:04.000Z 66.955450884997844696044921875 13.77497146837413311004638671875 164.399993896484375 101176.13879925 2016-07-17T09:22:15.000Z 66.95526572875678539276123046875 13.77422112040221691131591796875 164.399993896484375 101214.78419073 2016-07-17T09:22:26.000Z 66.9550916366279125213623046875 13.77349809743463993072509765625 165 101251.76814359 2016-07-17T09:22:27.000Z 66.95507445372641086578369140625 13.77343858592212200164794921875 164.600006103515625 101254.99065626 2016-07-17T09:22:31.000Z 66.9550128467381000518798828125 13.77319852821528911590576171875 162.399993896484375 101267.49705279 2016-07-17T09:22:36.000Z 66.95493430830538272857666015625 13.772894851863384246826171875 159.600006103515625 101283.35512956 2016-07-17T09:22:42.000Z 66.95484143681824207305908203125 13.77254004590213298797607421875 156.399993896484375 101301.9517386 2016-07-17T09:22:47.000Z 66.95476180873811244964599609375 13.7722502835094928741455078125 154 101317.37712399 2016-07-17T09:22:56.000Z 66.9545974396169185638427734375 13.77170135267078876495361328125 149.399993896484375 101347.48904913 2016-07-17T09:23:07.000Z 66.95435964502394199371337890625 13.7709611468017101287841796875 141.600006103515625 101389.20999753 2016-07-17T09:23:17.000Z 66.95415043272078037261962890625 13.77032940275967121124267578125 133.600006103515625 101425.26408973 2016-07-17T09:23:18.000Z 66.95412863977253437042236328125 13.770261593163013458251953125 132.600006103515625 101429.08766054 2016-07-17T09:23:27.000Z 66.953922025859355926513671875 13.769627250730991363525390625 124.59999847412109375 101465.04281085 2016-07-17T09:23:31.000Z 66.95383007638156414031982421875 13.76935676671564579010009765625 121.1999969482421875 101480.65179841 2016-07-17T09:23:39.000Z 66.95365975610911846160888671875 13.76885217614471912384033203125 114.59999847412109375 101509.68195418 2016-07-17T09:23:43.000Z 66.95356856100261211395263671875 13.76860893331468105316162109375 111.59999847412109375 101524.35704509 2016-07-17T09:23:54.000Z 66.9533331133425235748291015625 13.76792974770069122314453125 103 101563.88587391 2016-07-17T09:24:04.000Z 66.95313471369445323944091796875 13.76735516823828220367431640625 95.8000030517578125 101597.26893584 2016-07-17T09:24:14.000Z 66.952943019568920135498046875 13.7667608074843883514404296875 88.1999969482421875 101630.82399763 2016-07-17T09:24:24.000Z 66.95273992605507373809814453125 13.76615722663700580596923828125 80.40000152587890625 101665.50341085 2016-07-17T09:24:37.000Z 66.952475644648075103759765625 13.76535910181701183319091796875 70.40000152587890625 101711.05234292 2016-07-17T09:24:41.000Z 66.95239794440567493438720703125 13.76510546542704105377197265625 68.8000030517578125 101725.0860868 2016-07-17T09:24:49.000Z 66.95224287919700145721435546875 13.76459483988583087921142578125 65.8000030517578125 101753.24559857 2016-07-17T09:25:02.000Z 66.9520138017833232879638671875 13.7637346051633358001708984375 60.40000152587890625 101798.57961624 2016-07-17T09:25:15.000Z 66.951797716319561004638671875 13.76278937794268131256103515625 54.40000152587890625 101846.27583305 2016-07-17T09:25:27.000Z 66.9516376219689846038818359375 13.76185881905257701873779296875 49.200000762939453125 101890.56766127 2016-07-17T09:25:39.000Z 66.95149906910955905914306640625 13.7609189562499523162841796875 44 101934.33001682 2016-07-17T09:25:49.000Z 66.9513754360377788543701171875 13.7601367570459842681884765625 39.799999237060546875 101971.08804013 2016-07-17T09:25:58.000Z 66.9512701593339443206787109375 13.75941130332648754119873046875 35.59999847412109375 102004.80230777 2016-07-17T09:26:08.000Z 66.9511159323155879974365234375 13.7586213089525699615478515625 31.3999996185302734375 102043.26993867 2016-07-17T09:26:18.000Z 66.95093060843646526336669921875 13.75781639479100704193115234375 27.3999996185302734375 102083.96090593 2016-07-17T09:26:28.000Z 66.95074168033897876739501953125 13.757039643824100494384765625 23.3999996185302734375 102123.8095176 2016-07-17T09:26:40.000Z 66.95051570422947406768798828125 13.75611201860010623931884765625 22.200000762939453125 102171.41903954 2016-07-17T09:26:52.000Z 66.9502948410809040069580078125 13.7552182562649250030517578125 21.200000762939453125 102217.47632254 2016-07-17T09:27:03.000Z 66.9500983692705631256103515625 13.7544088996946811676025390625 20.200000762939453125 102258.97558867 2016-07-17T09:27:12.000Z 66.94993936456739902496337890625 13.753748238086700439453125 19.3999996185302734375 102292.7706476 2016-07-17T09:27:15.000Z 66.9498847983777523040771484375 13.7535271234810352325439453125 19.200000762939453125 102304.16038325 2016-07-17T09:27:26.000Z 66.94967986084520816802978515625 13.7526755221188068389892578125 18.200000762939453125 102347.72160757 2016-07-17T09:27:37.000Z 66.94948590360581874847412109375 13.751893825829029083251953125 17.3999996185302734375 102388.05168852 2016-07-17T09:27:42.000Z 66.94937408901751041412353515625 13.7517566978931427001953125 17.6000003814697265625 102401.85740558 2016-07-17T09:27:48.000Z 66.94921600632369518280029296875 13.75164161436259746551513671875 18 102420.15319481 2016-07-17T09:27:53.000Z 66.94916211068630218505859375 13.7512901611626148223876953125 17.799999237060546875 102436.60215163 2016-07-17T09:28:01.000Z 66.949086673557758331298828125 13.75076537020504474639892578125 17.6000003814697265625 102460.96497012 2016-07-17T09:28:09.000Z 66.9489922933280467987060546875 13.75035298056900501251220703125 17.6000003814697265625 102481.78167755 2016-07-17T09:28:20.000Z 66.9488437660038471221923828125 13.7497602961957454681396484375 17.3999996185302734375 102512.44837515 2016-07-17T09:28:29.000Z 66.94870219565927982330322265625 13.74931865371763706207275390625 17.3999996185302734375 102537.3226954 2016-07-17T09:28:31.000Z 66.948662213981151580810546875 13.7492248602211475372314453125 17.6000003814697265625 102543.3656772 2016-07-17T09:28:36.000Z 66.948594488203525543212890625 13.7489107064902782440185546875 17.3999996185302734375 102558.99461088 2016-07-17T09:28:43.000Z 66.94852919317781925201416015625 13.74841139651834964752197265625 17.200000762939453125 102581.93642937 2016-07-17T09:28:53.000Z 66.94836415350437164306640625 13.74777219258248805999755859375 17 102615.30501648 2016-07-17T09:29:04.000Z 66.94815971888601779937744140625 13.7469436414539813995361328125 16.6000003814697265625 102657.98587146 2016-07-17T09:29:14.000Z 66.9479730539023876190185546875 13.746184073388576507568359375 16.200000762939453125 102697.06900862 2016-07-17T09:29:18.000Z 66.94789568893611431121826171875 13.745898418128490447998046875 16.200000762939453125 102712.2063198 2016-07-17T09:29:24.000Z 66.94777448661625385284423828125 13.7454964220523834228515625 16 102734.31816028 2016-07-17T09:29:31.000Z 66.94766585715115070343017578125 13.7449775822460651397705078125 15.80000019073486328125 102759.95988265 2016-07-17T09:29:39.000Z 66.94754264317452907562255859375 13.7443687207996845245361328125 15.6000003814697265625 102789.8300305 2016-07-17T09:34:52.000Z 66.9474915973842144012451171875 13.74420921318233013153076171875 15.3999996185302734375 102798.80842081 2016-07-17T09:34:55.000Z 66.94746117107570171356201171875 13.74410376884043216705322265625 15.3999996185302734375 102804.51714622 2016-07-17T09:35:03.000Z 66.94737014360725879669189453125 13.74375055544078350067138671875 15.3999996185302734375 102822.94620494 2016-07-17T09:35:11.000Z 66.9472532160580158233642578125 13.74327094294130802154541015625 15.19999980926513671875 102847.56967855 2016-07-17T09:35:22.000Z 66.94705062545835971832275390625 13.74245370738208293914794921875 14.80000019073486328125 102889.72524703 2016-07-17T09:35:27.000Z 66.94696328602731227874755859375 13.7420774437487125396728515625 14.6000003814697265625 102908.7891786 2016-07-17T09:35:31.000Z 66.94689841009676456451416015625 13.74180662445724010467529296875 14.6000003814697265625 102922.62625599 2016-07-17T09:35:36.000Z 66.9468123279511928558349609375 13.7414384074509143829345703125 14.3999996185302734375 102941.31731261 2016-07-17T09:35:41.000Z 66.94672574289143085479736328125 13.7410960905253887176513671875 14.19999980926513671875 102959.07892151 2016-07-17T09:35:47.000Z 66.94661795161664485931396484375 13.74067070893943309783935546875 14.19999980926513671875 102981.16236119 2016-07-17T09:35:51.000Z 66.94655274040997028350830078125 13.7404064275324344635009765625 14.3999996185302734375 102994.77740468 2016-07-17T09:36:00.000Z 66.9464314542710781097412109375 13.739883564412593841552734375 14.19999980926513671875 103021.26447132 2016-07-17T09:36:05.000Z 66.94637856446206569671630859375 13.73967108316719532012939453125 14.19999980926513671875 103032.23830836 2016-07-17T09:36:11.000Z 66.946315951645374298095703125 13.7394005991518497467041015625 14 103045.93303938 2016-07-17T09:36:17.000Z 66.9462440349161624908447265625 13.73913246206939220428466796875 14 103060.09839602 2016-07-17T09:36:20.000Z 66.94621545262634754180908203125 13.73897655867040157318115234375 14 103067.60189698 2016-07-17T09:36:30.000Z 66.94610581733286380767822265625 13.73855159617960453033447265625 13.80000019073486328125 103089.78244307 2016-07-17T09:36:40.000Z 66.945994086563587188720703125 13.73810802586376667022705078125 13.80000019073486328125 103112.77007112 2016-07-17T09:36:51.000Z 66.94589995779097080230712890625 13.7376011721789836883544921875 13.6000003814697265625 103137.22002185 2016-07-17T09:36:57.000Z 66.9459000416100025177001953125 13.73725374229252338409423828125 13.3999996185302734375 103152.36299914 2016-07-17T09:37:02.000Z 66.9458886422216892242431640625 13.73698267154395580291748046875 13.19999980926513671875 103164.24589884 2016-07-17T09:37:04.000Z 66.9458998739719390869140625 13.7368618883192539215087890625 13.19999980926513671875 103169.65741784 2016-07-17T09:37:09.000Z 66.9458623230457305908203125 13.7365829385817050933837890625 13 103182.51379833 2016-07-17T09:37:17.000Z 66.94574623368680477142333984375 13.7362952716648578643798828125 13.19999980926513671875 103200.51803822 2016-07-17T09:37:26.000Z 66.94563156925141811370849609375 13.73590643517673015594482421875 13.19999980926513671875 103221.73390942 2016-07-17T09:37:36.000Z 66.94552503526210784912109375 13.73542606830596923828125 13.19999980926513671875 103245.79575434 2016-07-17T09:37:46.000Z 66.94542487151920795440673828125 13.73493966646492481231689453125 13 103269.74889604 2016-07-17T09:37:56.000Z 66.9453428126871585845947265625 13.73442585580050945281982421875 12.80000019073486328125 103293.93501503 2016-07-17T09:38:01.000Z 66.94531070999801158905029296875 13.73414866626262664794921875 12.80000019073486328125 103306.53421 2016-07-17T09:38:08.000Z 66.9452794454991817474365234375 13.73375765047967433929443359375 12.6000003814697265625 103323.92903111 2016-07-17T09:38:19.000Z 66.945246756076812744140625 13.7331421673297882080078125 12.19999980926513671875 103351.00180682 2016-07-17T09:38:22.000Z 66.9452536292374134063720703125 13.73297394253313541412353515625 12 103358.3735773 2016-07-17T09:38:26.000Z 66.94524717517197132110595703125 13.73275416903197765350341796875 12 103367.97926942 2016-07-17T09:38:34.000Z 66.94524063728749752044677734375 13.73228176496922969818115234375 11.6000003814697265625 103388.58276169 2016-07-17T09:38:43.000Z 66.945224292576313018798828125 13.73177298344671726226806640625 11.3999996185302734375 103410.83362754 2016-07-17T09:38:55.000Z 66.9452130608260631561279296875 13.731074519455432891845703125 11 103441.30343636 2016-07-17T09:39:07.000Z 66.9451986439526081085205078125 13.730377815663814544677734375 11 103471.71317277 2016-07-17T09:39:17.000Z 66.945182383060455322265625 13.72980742715299129486083984375 11.19999980926513671875 103496.6406199 2016-07-17T09:39:27.000Z 66.94516771472990512847900390625 13.72924868948757648468017578125 11.19999980926513671875 103521.04898575 2016-07-17T09:39:36.000Z 66.9451594166457653045654296875 13.72873370535671710968017578125 11.19999980926513671875 103543.51471593 2016-07-17T09:39:40.000Z 66.945149190723896026611328125 13.72851200401782989501953125 11.19999980926513671875 103553.24463481 2016-07-17T09:39:45.000Z 66.945141144096851348876953125 13.72821427881717681884765625 11.19999980926513671875 103566.25253904 2016-07-17T09:39:55.000Z 66.9451349414885044097900390625 13.72760675847530364990234375 11.19999980926513671875 103592.74182159 2016-07-17T09:40:06.000Z 66.94512404501438140869140625 13.72690125368535518646240234375 11.19999980926513671875 103623.51683593 2016-07-17T09:40:15.000Z 66.945125721395015716552734375 13.72629113495349884033203125 11.19999980926513671875 103650.11073725 2016-07-17T09:40:23.000Z 66.94511155597865581512451171875 13.725783191621303558349609375 11.19999980926513671875 103672.30654497 2016-07-17T09:40:33.000Z 66.94509915076196193695068359375 13.72507584281265735626220703125 11.19999980926513671875 103703.16902159 2016-07-17T09:40:45.000Z 66.94508372806012630462646484375 13.72422725893557071685791015625 11.3999996185302734375 103740.19640979 2016-07-17T09:40:49.000Z 66.94508272223174571990966796875 13.72393338941037654876708984375 11.3999996185302734375 103753.00599679 2016-07-17T09:40:54.000Z 66.94507618434727191925048828125 13.723545558750629425048828125 11.19999980926513671875 103769.92608968 2016-07-17T09:41:01.000Z 66.94506076164543628692626953125 13.7229479290544986724853515625 11 103796.03181509 2016-07-17T09:41:03.000Z 66.94505807943642139434814453125 13.7227514572441577911376953125 10.80000019073486328125 103804.60056947 2016-07-17T09:41:12.000Z 66.94504198618233203887939453125 13.721841014921665191650390625 10.80000019073486328125 103844.324805 2016-07-17T09:41:22.000Z 66.9450219534337520599365234375 13.7208729051053524017333984375 10.80000019073486328125 103886.58103834 2016-07-17T09:41:32.000Z 66.94500477053225040435791015625 13.719890378415584564208984375 10.80000019073486328125 103929.44946293 2016-07-17T09:41:43.000Z 66.94498096592724323272705078125 13.71883920393884181976318359375 10.80000019073486328125 103975.34402123 2016-07-17T09:41:54.000Z 66.94496856071054935455322265625 13.7177786417305469512939453125 10.80000019073486328125 104021.59187422 2016-07-17T09:42:01.000Z 66.94495900534093379974365234375 13.71710750274360179901123046875 10.80000019073486328125 104050.86457556 2016-07-17T09:42:06.000Z 66.94494903087615966796875 13.71663107536733150482177734375 10.80000019073486328125 104071.66066777 2016-07-17T09:42:15.000Z 66.94492883048951625823974609375 13.71578332968056201934814453125 11 104108.68025112 2016-07-17T09:42:22.000Z 66.94496034644544124603271484375 13.71508813463151454925537109375 11 104139.18456651 2016-07-17T09:42:27.000Z 66.94491005502641201019287109375 13.71463718824088573455810546875 11.19999980926513671875 104159.62171787 2016-07-17T09:42:31.000Z 66.94489379413425922393798828125 13.71432621963322162628173828125 11.3999996185302734375 104173.29632291 2016-07-17T09:42:34.000Z 66.944897733628749847412109375 13.71408683247864246368408203125 11.6000003814697265625 104183.7397545 2016-07-17T09:42:43.000Z 66.94487736560404300689697265625 13.71331058442592620849609375 11.3999996185302734375 104217.65044728 2016-07-17T09:42:52.000Z 66.944867558777332305908203125 13.71255260892212390899658203125 11 104250.70690732 2016-07-17T09:43:03.000Z 66.944851465523242950439453125 13.71156706474721431732177734375 10.80000019073486328125 104293.70174397 2016-07-17T09:43:14.000Z 66.944837383925914764404296875 13.71062041260302066802978515625 10.3999996185302734375 104334.99399511 2016-07-17T09:43:24.000Z 66.944821290671825408935546875 13.709845505654811859130859375 10.19999980926513671875 104368.81803294 2016-07-17T09:43:34.000Z 66.94480762816965579986572265625 13.709185682237148284912109375 10 104397.61865328 2016-07-17T09:43:48.000Z 66.9447894394397735595703125 13.70824883691966533660888671875 9.80000019073486328125 104438.50400067 2016-07-17T09:43:58.000Z 66.94477376528084278106689453125 13.70765070430934429168701171875 9.6000003814697265625 104464.63375535 2016-07-17T09:44:06.000Z 66.94476731121540069580078125 13.70715491473674774169921875 9.3999996185302734375 104486.25603964 2016-07-17T09:44:16.000Z 66.94476504810154438018798828125 13.70651110075414180755615234375 10.6000003814697265625 104514.31966641 2016-07-17T09:44:26.000Z 66.9447788782417774200439453125 13.7058485113084316253662109375 12.3999996185302734375 104543.24152736 2016-07-17T09:44:36.000Z 66.94482791237533092498779296875 13.70520553551614284515380859375 12.6000003814697265625 104571.79401117 2016-07-17T09:44:48.000Z 66.94490888155996799468994140625 13.70444730855524539947509765625 12 104606.05005434 2016-07-17T09:44:59.000Z 66.9449877552688121795654296875 13.7037268839776515960693359375 11.3999996185302734375 104638.65557427 2016-07-17T09:45:08.000Z 66.94505824707448482513427734375 13.7031207047402858734130859375 10.80000019073486328125 104666.21774474 2016-07-17T09:45:13.000Z 66.945096887648105621337890625 13.70278291404247283935546875 10.6000003814697265625 104681.5562457 2016-07-17T09:45:19.000Z 66.9451416470110416412353515625 13.7023995257914066314697265625 10.19999980926513671875 104698.99358305 2016-07-17T09:45:32.000Z 66.9452408887445926666259765625 13.70152319781482219696044921875 9.6000003814697265625 104738.75530854 2016-07-17T09:45:35.000Z 66.94526343606412410736083984375 13.7013172544538974761962890625 9.3999996185302734375 104748.07568061 2016-07-17T09:45:44.000Z 66.94533619098365306854248046875 13.7007090635597705841064453125 8.80000019073486328125 104775.79401378 2016-07-17T09:45:52.000Z 66.9453924335539340972900390625 13.70017555542290210723876953125 8.3999996185302734375 104799.87574066 2016-07-17T09:46:03.000Z 66.9454762525856494903564453125 13.69945923797786235809326171875 7.80000019073486328125 104832.46172981 2016-07-17T09:46:15.000Z 66.94556484930217266082763671875 13.69870218448340892791748046875 7.19999980926513671875 104866.90101582 2016-07-17T09:46:28.000Z 66.945665515959262847900390625 13.69791864417493343353271484375 7.19999980926513671875 104902.84373214 2016-07-17T09:46:37.000Z 66.945723854005336761474609375 13.6974233575165271759033203125 7.19999980926513671875 104925.3867047 2016-07-17T09:46:38.000Z 66.94572946988046169281005859375 13.6973754130303859710693359375 7 104927.56611293 2016-07-17T09:46:50.000Z 66.94579727947711944580078125 13.6968128196895122528076171875 6.80000019073486328125 104953.2226219 2016-07-17T09:47:01.000Z 66.94585436023771762847900390625 13.69631317444145679473876953125 6.80000019073486328125 104975.9079488 2016-07-17T09:47:02.000Z 66.9458598084747791290283203125 13.696266822516918182373046875 6.599999904632568359375 104978.01788427 2016-07-17T09:47:13.000Z 66.945921666920185089111328125 13.69576759636402130126953125 6.400000095367431640625 105000.84052367 2016-07-17T09:47:18.000Z 66.94595393724739551544189453125 13.6955429613590240478515625 6.400000095367431640625 105011.26924558 2016-07-17T09:47:24.000Z 66.94598495028913021087646484375 13.69526728056371212005615234375 6.19999980926513671875 105023.77094799 2016-07-17T09:47:35.000Z 66.9460411928594112396240234375 13.69477207772433757781982421875 6.19999980926513671875 105046.244113 2016-07-17T09:47:43.000Z 66.94608167745172977447509765625 13.69439908303320407867431640625 6 105063.11449975 2016-07-17T09:47:46.000Z 66.946096010506153106689453125 13.6942492984235286712646484375 6 105069.83524691 2016-07-17T09:47:57.000Z 66.9461514987051486968994140625 13.69372148998081684112548828125 5.80000019073486328125 105093.65475012 2016-07-17T09:47:59.000Z 66.94616331718862056732177734375 13.69361168704926967620849609375 5.80000019073486328125 105098.61802006 2016-07-17T09:48:07.000Z 66.94621545262634754180908203125 13.69314548559486865997314453125 6 105119.74987612 2016-07-17T09:48:16.000Z 66.946274377405643463134765625 13.692598231136798858642578125 6.19999980926513671875 105144.48750374 2016-07-17T09:48:29.000Z 66.9463774748146533966064453125 13.69166792370378971099853515625 6.400000095367431640625 105186.62753925 2016-07-17T09:48:38.000Z 66.94649339653551578521728515625 13.69101203978061676025390625 6.599999904632568359375 105217.99096201 2016-07-17T09:48:44.000Z 66.9465075619518756866455078125 13.6905944533646106719970703125 6.80000019073486328125 105236.25958526 2016-07-17T09:48:53.000Z 66.9465602003037929534912109375 13.68999682366847991943359375 7 105262.9578645 2016-07-17T09:49:02.000Z 66.94662516005337238311767578125 13.68932082317769527435302734375 7.19999980926513671875 105293.29520817 2016-07-17T09:49:11.000Z 66.94667712785303592681884765625 13.68868195451796054840087890625 7.599999904632568359375 105321.73440343 2016-07-17T09:49:18.000Z 66.94671736098825931549072265625 13.68816328234970569610595703125 8 105344.77950824 2016-07-17T09:49:23.000Z 66.94676128216087818145751953125 13.68779338896274566650390625 8.19999980926513671875 105361.62579099 2016-07-17T09:49:29.000Z 66.94681207649409770965576171875 13.68736851029098033905029296875 8.3999996185302734375 105380.98770266 2016-07-17T09:49:42.000Z 66.9469410739839076995849609375 13.6864350177347660064697265625 8.80000019073486328125 105424.13234263 2016-07-17T09:49:43.000Z 66.94695104844868183135986328125 13.68636452592909336090087890625 8.80000019073486328125 105427.39938263 2016-07-17T09:49:55.000Z 66.94708876311779022216796875 13.68552734144032001495361328125 9.19999980926513671875 105466.97592719 2016-07-17T09:50:06.000Z 66.9472302496433258056640625 13.684790320694446563720703125 9.6000003814697265625 105502.75042473 2016-07-17T09:50:11.000Z 66.94728515110909938812255859375 13.68446552194654941558837890625 9.80000019073486328125 105518.16878367 2016-07-17T09:50:17.000Z 66.94736042059957981109619140625 13.6840900965034961700439453125 9.80000019073486328125 105536.55098867 2016-07-17T09:50:25.000Z 66.94746536202728748321533203125 13.68359665386378765106201171875 10.19999980926513671875 105561.02401158 2016-07-17T09:50:26.000Z 66.94747961126267910003662109375 13.68353647179901599884033203125 10.19999980926513671875 105564.08853103 2016-07-17T09:50:38.000Z 66.9476260431110858917236328125 13.682828284800052642822265625 10 105598.99219378 2016-07-17T09:50:42.000Z 66.94767641834914684295654296875 13.6825967766344547271728515625 10 105610.53510407 2016-07-17T09:50:46.000Z 66.9477262906730175018310546875 13.682366274297237396240234375 10 105622.01250601 2016-07-17T09:50:57.000Z 66.94786232896149158477783203125 13.68172095157206058502197265625 10 105653.95420629 2016-07-17T09:51:03.000Z 66.94793634116649627685546875 13.6813689954578876495361328125 10 105671.36537214 2016-07-17T09:51:08.000Z 66.947997026145458221435546875 13.6810672469437122344970703125 10.19999980926513671875 105686.14928131 2016-07-17T09:51:19.000Z 66.9481353275477886199951171875 13.68040432222187519073486328125 10.3999996185302734375 105718.88581201 2016-07-17T09:51:30.000Z 66.94827555678784847259521484375 13.67973259650170803070068359375 10.6000003814697265625 105752.06156923 2016-07-17T09:51:44.000Z 66.94845945574343204498291015625 13.67888367734849452972412109375 10.80000019073486328125 105794.343225 2016-07-17T09:51:54.000Z 66.94858702830970287322998046875 13.67826626636087894439697265625 11 105824.76735992 2016-07-17T09:52:05.000Z 66.94872532971203327178955078125 13.67759671993553638458251953125 11.19999980926513671875 105857.75791999 2016-07-17T09:52:16.000Z 66.948871426284313201904296875 13.6769363097846508026123046875 11.3999996185302734375 105890.81492637 2016-07-17T09:52:26.000Z 66.94899153895676136016845703125 13.67630825378000736236572265625 11.6000003814697265625 105921.27628771 2016-07-17T09:52:27.000Z 66.949002183973789215087890625 13.67624119855463504791259765625 11.6000003814697265625 105924.43083114 2016-07-17T09:52:37.000Z 66.94910033605992794036865234375 13.67562646977603435516357421875 11.3999996185302734375 105953.36268152 2016-07-17T09:52:43.000Z 66.949173845350742340087890625 13.67532505653798580169677734375 11.19999980926513671875 105968.83803797 2016-07-17T09:52:48.000Z 66.94922002963721752166748046875 13.67505616508424282073974609375 11.19999980926513671875 105981.63422397 2016-07-17T09:52:54.000Z 66.949219442903995513916015625 13.6747322045266628265380859375 11.19999980926513671875 105995.75264837 2016-07-17T09:57:27.000Z 66.94921550340950489044189453125 13.67460228502750396728515625 11.19999980926513671875 106001.43044485 2016-07-17T09:57:28.000Z 66.94921785034239292144775390625 13.6745427735149860382080078125 11.19999980926513671875 106004.03805823 2016-07-17T09:57:38.000Z 66.94924014620482921600341796875 13.67397339083254337310791015625 11 106028.97564642 2016-07-17T09:57:46.000Z 66.9492591731250286102294921875 13.67342881858348846435546875 12.19999980926513671875 106052.80254102 2016-07-17T09:57:55.000Z 66.94926445372402667999267578125 13.6728633753955364227294921875 15 106077.45130576 2016-07-17T09:58:04.000Z 66.9492702372372150421142578125 13.67226817645132541656494140625 17.799999237060546875 106103.39794946 2016-07-17T09:58:12.000Z 66.94927032105624675750732421875 13.67175285704433917999267578125 20.200000762939453125 106125.85563922 2016-07-17T09:58:15.000Z 66.9492712430655956268310546875 13.6715574748814105987548828125 21.200000762939453125 106134.37100849 2016-07-17T09:58:22.000Z 66.94927384145557880401611328125 13.67116863839328289031982421875 23 106151.31909693 2016-07-17T09:58:33.000Z 66.94927752949297428131103515625 13.6705394089221954345703125 26 106178.74381328 2016-07-17T09:58:45.000Z 66.94927535019814968109130859375 13.6698458902537822723388671875 29.3999996185302734375 106208.96828438 2016-07-17T09:58:56.000Z 66.94927074015140533447265625 13.66919168271124362945556640625 32.59999847412109375 106237.48326647 2016-07-17T09:59:06.000Z 66.94927744567394256591796875 13.66857133805751800537109375 35.59999847412109375 106264.52800961 2016-07-17T09:59:16.000Z 66.94928146898746490478515625 13.667944036424160003662109375 36 106291.8692943 2016-07-17T09:59:18.000Z 66.94928188808262348175048828125 13.66781319491565227508544921875 36 106297.571689 2016-07-17T09:59:25.000Z 66.949281804263591766357421875 13.667386136949062347412109375 36 106316.18285963 2016-07-17T09:59:37.000Z 66.94928549230098724365234375 13.66665297187864780426025390625 36 106348.13657261 2016-07-17T09:59:46.000Z 66.94929127581417560577392578125 13.6661089025437831878662109375 36 106371.85578113 2016-07-17T09:59:48.000Z 66.9492933712899684906005859375 13.6659851856529712677001953125 36 106377.25309774 2016-07-17T09:59:58.000Z 66.94930703379213809967041015625 13.66536132059991359710693359375 35.799999237060546875 106404.48351634 2016-07-17T10:00:01.000Z 66.949311308562755584716796875 13.66516736336052417755126953125 39.200000762939453125 106412.94943134 2016-07-17T10:00:11.000Z 66.949334442615509033203125 13.66453436203300952911376953125 51.200000762939453125 106440.65554507 2016-07-17T10:00:21.000Z 66.94935950450599193572998046875 13.66387336514890193939208984375 63.59999847412109375 106469.59644538 2016-07-17T10:00:32.000Z 66.949391774833202362060546875 13.663089573383331298828125 78.40000152587890625 106503.94212889 2016-07-17T10:00:43.000Z 66.94943678565323352813720703125 13.66203219629824161529541015625 98.1999969482421875 106550.2937406 2016-07-17T10:00:52.000Z 66.94945472292602062225341796875 13.66102687083184719085693359375 117.1999969482421875 106594.15091143 2016-07-17T10:00:53.000Z 66.94945338182151317596435546875 13.660915307700634002685546875 119.40000152587890625 106599.01494271 2016-07-17T10:00:58.000Z 66.94944374263286590576171875 13.6603451706469058990478515625 130.399993896484375 106623.8843616 2016-07-17T10:01:03.000Z 66.94943108595907688140869140625 13.65978551097214221954345703125 131.600006103515625 106648.31473004 2016-07-17T10:01:04.000Z 66.94942605681717395782470703125 13.659678809344768524169921875 131.600006103515625 106652.9990748 2016-07-17T10:01:13.000Z 66.94937802851200103759765625 13.65873844362795352935791015625 133 106694.32706578 2016-07-17T10:01:14.000Z 66.94937174208462238311767578125 13.658638112246990203857421875 133 106698.75575928 2016-07-17T10:01:26.000Z 66.94930938072502613067626953125 13.657445199787616729736328125 134.8000030517578125 106751.20396351 2016-07-17T10:01:37.000Z 66.9492504559457302093505859375 13.6563741602003574371337890625 146.600006103515625 106798.33826755 2016-07-17T10:01:48.000Z 66.94919924251735210418701171875 13.65539741702377796173095703125 163.8000030517578125 106841.28466569 2016-07-17T10:02:01.000Z 66.94913906045258045196533203125 13.6543232761323451995849609375 183 106888.57265518 2016-07-17T10:02:13.000Z 66.949093379080295562744140625 13.65329640917479991912841796875 200.8000030517578125 106933.61150854 2016-07-17T10:02:26.000Z 66.94908340461552143096923828125 13.6521523632109165191650390625 219.8000030517578125 106983.48161516 2016-07-17T10:02:27.000Z 66.9490838237106800079345703125 13.652059324085712432861328125 221.399993896484375 106987.53670692 2016-07-17T10:02:37.000Z 66.94910871796309947967529296875 13.651090376079082489013671875 227.8000030517578125 107029.85444056 2016-07-17T10:02:49.000Z 66.94914626888930797576904296875 13.64990626461803913116455078125 226.1999969482421875 107081.62717132 2016-07-17T10:02:58.000Z 66.94917015731334686279296875 13.6491405777633190155029296875 225.1999969482421875 107115.10167186 2016-07-17T10:03:03.000Z 66.949177198112010955810546875 13.64881963469088077545166015625 224.8000030517578125 107129.11029853 2016-07-17T10:03:06.000Z 66.94918231107294559478759765625 13.64863556809723377227783203125 224.1999969482421875 107137.15227637 2016-07-17T10:03:16.000Z 66.94921173155307769775390625 13.64802016876637935638427734375 216 107164.17062901 2016-07-17T10:03:17.000Z 66.94921466521918773651123046875 13.64796300418674945831298828125 215.1999969482421875 107166.68300308 2016-07-17T10:03:25.000Z 66.94922941736876964569091796875 13.64750853739678859710693359375 209.399993896484375 107186.55654034 2016-07-17T10:03:34.000Z 66.9492450915277004241943359375 13.647001348435878753662109375 203 107208.72853533 2016-07-17T10:03:42.000Z 66.94926395080983638763427734375 13.64653254859149456024169921875 197 107229.26640038 2016-07-17T10:03:44.000Z 66.9492660462856292724609375 13.64641805179417133331298828125 195.600006103515625 107234.26140801 2016-07-17T10:03:51.000Z 66.9492752663791179656982421875 13.64601152949035167694091796875 190.600006103515625 107252.00724937 2016-07-17T10:03:52.000Z 66.9492786191403865814208984375 13.645950593054294586181640625 189.8000030517578125 107254.68828292 2016-07-17T10:04:01.000Z 66.949294544756412506103515625 13.64538439549505710601806640625 182.8000030517578125 107279.4266406 2016-07-17T10:04:11.000Z 66.94932044483721256256103515625 13.6447444371879100799560546875 174.399993896484375 107307.46435279 2016-07-17T10:04:13.000Z 66.9493265636265277862548828125 13.6446260847151279449462890625 172.8000030517578125 107312.66657722 2016-07-17T10:04:24.000Z 66.9493460096418857574462890625 13.64391320385038852691650390625 164 107343.80896426 2016-07-17T10:04:35.000Z 66.94936956278979778289794921875 13.6431756801903247833251953125 159 107376.05678067 2016-07-17T10:04:43.000Z 66.949385739862918853759765625 13.642642088234424591064453125 158.399993896484375 107399.37998382 2016-07-17T10:04:53.000Z 66.9494117237627506256103515625 13.6419532634317874908447265625 157.600006103515625 107429.53760656 2016-07-17T10:05:04.000Z 66.94944248534739017486572265625 13.64121825434267520904541015625 156.8000030517578125 107461.75152257 2016-07-17T10:05:13.000Z 66.949477605521678924560546875 13.640669994056224822998046875 155.600006103515625 107485.96208415 2016-07-17T10:05:24.000Z 66.949521191418170928955078125 13.64008032716810703277587890625 152.1999969482421875 107512.11325639 2016-07-17T10:05:33.000Z 66.94956620223820209503173828125 13.63960691727697849273681640625 147 107533.34380668 2016-07-17T10:05:36.000Z 66.949582211673259735107421875 13.6394510976970195770263671875 145.399993896484375 107540.36421673 2016-07-17T10:05:46.000Z 66.949632167816162109375 13.6389123089611530303955078125 139.600006103515625 107564.49389283 2016-07-17T10:05:48.000Z 66.9496437348425388336181640625 13.63879890181124210357666015625 138.1999969482421875 107569.60063943 2016-07-17T10:05:57.000Z 66.94970048032701015472412109375 13.638245277106761932373046875 132.1999969482421875 107594.54003808 2016-07-17T10:06:01.000Z 66.94973115809261798858642578125 13.63794713281095027923583984375 128.8000030517578125 107607.9741405 2016-07-17T10:06:06.000Z 66.94977407343685626983642578125 13.637529127299785614013671875 124.1999969482421875 107626.80622011 2016-07-17T10:06:07.000Z 66.94978312589228153228759765625 13.63743885420262813568115234375 123.1999969482421875 107630.86687518 2016-07-17T10:06:14.000Z 66.94984330795705318450927734375 13.63681624643504619598388671875 116.40000152587890625 107658.81393946 2016-07-17T10:06:16.000Z 66.94985973648726940155029296875 13.6366612650454044342041015625 114.8000030517578125 107665.81115851 2016-07-17T10:06:19.000Z 66.94988094270229339599609375 13.6364550702273845672607421875 112.40000152587890625 107675.10144756 2016-07-17T10:06:24.000Z 66.94990633986890316009521484375 13.636190705001354217529296875 109.59999847412109375 107686.96381163 2016-07-17T10:06:34.000Z 66.9499555416405200958251953125 13.6356819234788417816162109375 105 107709.80207438 2016-07-17T10:06:36.000Z 66.94996803067624568939208984375 13.63558016717433929443359375 104.59999847412109375 107714.44964824 2016-07-17T10:06:46.000Z 66.95001413114368915557861328125 13.6350630037486553192138671875 103.59999847412109375 107737.56361464 2016-07-17T10:06:48.000Z 66.950022764503955841064453125 13.63496250472962856292724609375 103.40000152587890625 107742.04702296 2016-07-17T10:06:57.000Z 66.95006609894335269927978515625 13.63452714867889881134033203125 102.40000152587890625 107761.62275677 2016-07-17T10:07:09.000Z 66.95012762211263179779052734375 13.6339321173727512359619140625 101 107788.4421846 2016-07-17T10:07:20.000Z 66.95018109865486621856689453125 13.6334057338535785675048828125 99.8000030517578125 107812.14063548 2016-07-17T10:07:30.000Z 66.9502214156091213226318359375 13.632923103868961334228515625 98.8000030517578125 107833.64608584 2016-07-17T10:07:35.000Z 66.95024169981479644775390625 13.632681369781494140625 98.40000152587890625 107844.41936633 2016-07-17T10:07:42.000Z 66.95027983747422695159912109375 13.6323734186589717864990234375 97.59999847412109375 107858.49455184 2016-07-17T10:07:47.000Z 66.9503256864845752716064453125 13.6322098039090633392333984375 96.40000152587890625 107867.26227907 2016-07-17T10:07:49.000Z 66.95035996846854686737060546875 13.6322044394910335540771484375 95.59999847412109375 107871.08466886 2016-07-17T10:07:51.000Z 66.95039131678640842437744140625 13.6321739293634891510009765625 95 107874.81862628 2016-07-17T10:08:06.000Z 66.9504487328231334686279296875 13.632144927978515625 93.59999847412109375 107881.3333296 2016-07-17T10:08:09.000Z 66.9504489004611968994140625 13.6320998333394527435302734375 93.59999847412109375 107883.29925755 2016-07-17T10:12:47.000Z 66.950472705066204071044921875 13.63163304515182971954345703125 97.40000152587890625 107903.81270588 2016-07-17T10:12:49.000Z 66.95045619271695613861083984375 13.63156330771744251251220703125 98.59999847412109375 107907.36319693 2016-07-17T10:12:52.000Z 66.95044529624283313751220703125 13.6314757168292999267578125 99.8000030517578125 107911.36787117 2016-07-17T10:12:55.000Z 66.95044152438640594482421875 13.6313692666590213775634765625 101 107916.02611909 2016-07-17T10:12:57.000Z 66.95043976418673992156982421875 13.63129156641662120819091796875 102 107919.41792059 2016-07-17T10:12:59.000Z 66.95044445805251598358154296875 13.63121814094483852386474609375 102.8000030517578125 107922.65998921 2016-07-17T10:13:01.000Z 66.95044965483248233795166015625 13.63113901577889919281005859375 103.59999847412109375 107926.15666242 2016-07-17T10:13:05.000Z 66.95042811334133148193359375 13.63098428584635257720947265625 105.8000030517578125 107933.3133791 2016-07-17T10:13:06.000Z 66.9504328072071075439453125 13.63094153814017772674560546875 106.1999969482421875 107935.2468867 2016-07-17T10:13:07.000Z 66.95043607614934444427490234375 13.63089107908308506011962890625 106.59999847412109375 107937.47546069 2016-07-17T10:13:15.000Z 66.9504701904952526092529296875 13.63050215877592563629150390625 110.40000152587890625 107954.84378628 2016-07-17T10:13:18.000Z 66.95048452354967594146728515625 13.63035916350781917572021484375 111.59999847412109375 107961.27618943 2016-07-17T10:13:23.000Z 66.95050983689725399017333984375 13.63011659123003482818603515625 113.8000030517578125 107972.21582393 2016-07-17T10:13:33.000Z 66.95055484771728515625 13.629642762243747711181640625 118.1999969482421875 107993.46316828 2016-07-17T10:13:43.000Z 66.95060379803180694580078125 13.62913406454026699066162109375 122.8000030517578125 108016.29055515 2016-07-17T10:13:51.000Z 66.95064562372863292694091796875 13.6287326551973819732666015625 126.40000152587890625 108034.39183476 2016-07-17T10:14:00.000Z 66.9506928138434886932373046875 13.6282780207693576812744140625 130.600006103515625 108054.88788771 2016-07-17T10:14:09.000Z 66.9507367350161075592041015625 13.62780419178307056427001953125 129.8000030517578125 108076.10673809 2016-07-17T10:14:20.000Z 66.95078811608254909515380859375 13.627223409712314605712890625 128.1999969482421875 108102.05372981 2016-07-17T10:14:22.000Z 66.95079825818538665771484375 13.62711905501782894134521484375 127.8000030517578125 108106.74000188 2016-07-17T10:14:29.000Z 66.95082818157970905303955078125 13.62674656324088573455810546875 126.8000030517578125 108123.31011064 2016-07-17T10:14:41.000Z 66.95087478496134281158447265625 13.62611724995076656341552734375 125.1999969482421875 108151.21983035 2016-07-17T10:14:51.000Z 66.95090848021209239959716796875 13.62558416090905666351318359375 124 108174.75079351 2016-07-17T10:14:52.000Z 66.95091200061142444610595703125 13.62553085200488567352294921875 123.8000030517578125 108177.10737939 2016-07-17T10:15:01.000Z 66.95094167254865169525146484375 13.6250493116676807403564453125 122.8000030517578125 108198.3498357 2016-07-17T10:15:12.000Z 66.950972266495227813720703125 13.6244796775281429290771484375 121.8000030517578125 108223.4051927 2016-07-17T10:15:16.000Z 66.9509834982454776763916015625 13.62427331507205963134765625 121.40000152587890625 108232.4840989 2016-07-17T10:15:24.000Z 66.9509999267756938934326171875 13.62388716079294681549072265625 120.8000030517578125 108249.41059486 2016-07-17T10:15:36.000Z 66.9510294310748577117919921875 13.62327612005174160003662109375 126.8000030517578125 108276.2394486 2016-07-17T10:15:46.000Z 66.9510555826127529144287109375 13.62276381812989711761474609375 134.8000030517578125 108298.7529599 2016-07-17T10:15:56.000Z 66.951080225408077239990234375 13.622237183153629302978515625 143 108321.86536354 2016-07-17T10:16:06.000Z 66.95111534558236598968505859375 13.621725551784038543701171875 150.8000030517578125 108344.50047956 2016-07-17T10:16:16.000Z 66.95114401169121265411376953125 13.62119573168456554412841796875 159 108367.80760956 2016-07-17T10:16:27.000Z 66.9511756114661693572998046875 13.62062509171664714813232421875 167.8000030517578125 108392.92164387 2016-07-17T10:16:38.000Z 66.95120394229888916015625 13.620046488940715789794921875 171 108418.33147456 2016-07-17T10:16:47.000Z 66.95122431032359600067138671875 13.61957835964858531951904296875 170 108438.85636497 2016-07-17T10:16:57.000Z 66.951251216232776641845703125 13.619051389396190643310546875 168.600006103515625 108462.01404576 2016-07-17T10:17:09.000Z 66.95128264836966991424560546875 13.618418388068675994873046875 167 108489.81873898 2016-07-17T10:17:20.000Z 66.95130963809788227081298828125 13.61785654909908771514892578125 165.600006103515625 108514.4852653 2016-07-17T10:17:28.000Z 66.9513305090367794036865234375 13.61744348891079425811767578125 164.600006103515625 108532.63412389 2016-07-17T10:17:38.000Z 66.95136160589754581451416015625 13.61691878177225589752197265625 162.8000030517578125 108555.75941713 2016-07-17T10:17:48.000Z 66.9513982348144054412841796875 13.616275973618030548095703125 161 108584.06573644 2016-07-17T10:18:00.000Z 66.9514404796063899993896484375 13.61552000977098941802978515625 158.8000030517578125 108617.34164415 2016-07-17T10:18:10.000Z 66.95146939717233180999755859375 13.614916093647480010986328125 157.1999969482421875 108643.85392716 2016-07-17T10:18:20.000Z 66.95150309242308139801025390625 13.61427864991128444671630859375 155.399993896484375 108671.88310322 2016-07-17T10:18:30.000Z 66.95153527893126010894775390625 13.6136546172201633453369140625 153.600006103515625 108699.31078282 2016-07-17T10:18:37.000Z 66.95156000554561614990234375 13.61323292367160320281982421875 152.1999969482421875 108717.89136092 2016-07-17T10:18:40.000Z 66.95157132111489772796630859375 13.61304651014506816864013671875 151.600006103515625 108726.11158367 2016-07-17T10:18:52.000Z 66.9515970535576343536376953125 13.612292893230915069580078125 150 108759.07571947 2016-07-17T10:19:05.000Z 66.95160870440304279327392578125 13.6114632524549961090087890625 149.399993896484375 108795.2510804 2016-07-17T10:19:17.000Z 66.9515926949679851531982421875 13.6107129044830799102783203125 150.1999969482421875 108827.99657471 2016-07-17T10:19:21.000Z 66.95158137939870357513427734375 13.61046890728175640106201171875 150.8000030517578125 108838.70301157 2016-07-17T10:19:27.000Z 66.95156260393559932708740234375 13.6101186275482177734375 151.8000030517578125 108854.10906653 2016-07-17T10:19:36.000Z 66.9515152461826801300048828125 13.609563745558261871337890625 154.1999969482421875 108878.85636566 2016-07-17T10:19:45.000Z 66.9514520466327667236328125 13.6090167425572872161865234375 157.399993896484375 108903.70871301 2016-07-17T10:19:55.000Z 66.95136814378201961517333984375 13.6084301769733428955078125 161.8000030517578125 108930.9213843 2016-07-17T10:20:04.000Z 66.95127979852259159088134765625 13.60790915787220001220703125 166.399993896484375 108955.66320946 2016-07-17T10:20:13.000Z 66.95118173025548458099365234375 13.60740096308290958404541015625 171.399993896484375 108980.35260557 2016-07-17T10:20:24.000Z 66.9510676525533199310302734375 13.60678958706557750701904296875 172 109009.86524733 2016-07-17T10:20:35.000Z 66.950956843793392181396484375 13.60619380138814449310302734375 163.1999969482421875 109038.60796177 2016-07-17T10:20:43.000Z 66.95087662898004055023193359375 13.6057374067604541778564453125 156.1999969482421875 109060.40825817 2016-07-17T10:20:51.000Z 66.9507954083383083343505859375 13.60529459081590175628662109375 149.600006103515625 109081.71756187 2016-07-17T10:20:53.000Z 66.95077604614198207855224609375 13.60518001019954681396484375 147.8000030517578125 109087.15571416 2016-07-17T10:21:05.000Z 66.9506545923650264739990234375 13.60452018678188323974609375 137.8000030517578125 109118.92804923 2016-07-17T10:21:12.000Z 66.95058896206319332122802734375 13.6041642911732196807861328125 132.399993896484375 109136.07135311 2016-07-17T10:21:14.000Z 66.95056884549558162689208984375 13.60406513325870037078857421875 131 109140.93909598 2016-07-17T10:21:23.000Z 66.95050179027020931243896484375 13.60369901172816753387451171875 125.59999847412109375 109158.55316327 2016-07-17T10:21:33.000Z 66.95041528902947902679443359375 13.6033193953335285186767578125 120.8000030517578125 109177.6936761 2016-07-17T10:21:34.000Z 66.95040791295468807220458984375 13.60327974893152713775634765625 120.1999969482421875 109179.60605183 2016-07-17T10:21:44.000Z 66.95031948387622833251953125 13.60292133875191211700439453125 116 109198.06742164 2016-07-17T10:21:45.000Z 66.950311772525310516357421875 13.60288395546376705169677734375 115.40000152587890625 109199.910058 2016-07-17T10:21:55.000Z 66.95021579973399639129638671875 13.60253208316862583160400390625 116.40000152587890625 109218.59797405 2016-07-17T10:22:04.000Z 66.95011722855269908905029296875 13.6022183485329151153564453125 119.1999969482421875 109236.12750546 2016-07-17T10:22:16.000Z 66.94997691549360752105712890625 13.60179908573627471923828125 122.8000030517578125 109260.1634417 2016-07-17T10:22:26.000Z 66.94986057467758655548095703125 13.6014733649790287017822265625 126 109279.37717598 2016-07-17T10:22:40.000Z 66.949684135615825653076171875 13.60101051628589630126953125 130.8000030517578125 109307.52850932 2016-07-17T10:22:45.000Z 66.94962118752300739288330078125 13.60085620544850826263427734375 132.600006103515625 109317.24031392 2016-07-17T10:22:49.000Z 66.94957307539880275726318359375 13.6007243581116199493408203125 133.8000030517578125 109325.09483378 2016-07-17T10:22:57.000Z 66.94946645759046077728271484375 13.60048991627991199493408203125 136.600006103515625 109340.75407149 2016-07-17T10:22:58.000Z 66.9494538009166717529296875 13.60045504756271839141845703125 137 109342.82513072 2016-07-17T10:23:07.000Z 66.94932580925524234771728515625 13.60020048916339874267578125 140.399993896484375 109360.88070658 2016-07-17T10:23:10.000Z 66.949277780950069427490234375 13.60010392963886260986328125 141.8000030517578125 109367.68358405 2016-07-17T10:23:16.000Z 66.9491880945861339569091796875 13.599934615194797515869140625 144.1999969482421875 109380.09685213 2016-07-17T10:23:26.000Z 66.949040405452251434326171875 13.59964351169764995574951171875 148.1999969482421875 109400.86100465 2016-07-17T10:23:34.000Z 66.9489151798188686370849609375 13.599422313272953033447265625 151.600006103515625 109417.80776101 2016-07-17T10:23:44.000Z 66.94876019842922687530517578125 13.5991421900689601898193359375 155.8000030517578125 109438.94025803 2016-07-17T10:23:53.000Z 66.94862424395978450775146484375 13.5988761484622955322265625 159.399993896484375 109458.00347907 2016-07-17T10:23:54.000Z 66.9486114196479320526123046875 13.59882979653775691986083984375 159.8000030517578125 109460.47600041 2016-07-17T10:24:23.000Z 66.9485257565975189208984375 13.5986506752669811248779296875 161.8000030517578125 109472.79836769 2016-07-17T10:24:24.000Z 66.9485098309814929962158203125 13.598633743822574615478515625 161.8000030517578125 109474.71781323 2016-07-17T10:24:29.000Z 66.94843514822423458099365234375 13.59853081405162811279296875 162 109484.16329656 2016-07-17T10:24:37.000Z 66.94829768501222133636474609375 13.5982919298112392425537109375 161 109502.66961195 2016-07-17T10:24:39.000Z 66.94826625287532806396484375 13.5982285626232624053955078125 160.600006103515625 109507.12675994 2016-07-17T10:24:48.000Z 66.94812518544495105743408203125 13.597965538501739501953125 159.399993896484375 109526.56709839 2016-07-17T10:24:58.000Z 66.94791111163794994354248046875 13.59754937700927257537841796875 157 109556.51152243 2016-07-17T10:25:08.000Z 66.94767616689205169677734375 13.59711251221597194671630859375 155 109588.8583145 2016-07-17T10:25:09.000Z 66.94765328429639339447021484375 13.5970711894333362579345703125 154.8000030517578125 109591.97831809 2016-07-17T10:25:17.000Z 66.9474731571972370147705078125 13.596746139228343963623046875 153.399993896484375 109616.52686554 2016-07-17T10:25:27.000Z 66.94723888300359249114990234375 13.59630885533988475799560546875 151.1999969482421875 109648.82420769 2016-07-17T10:25:38.000Z 66.946991197764873504638671875 13.5958625189960002899169921875 149.399993896484375 109682.56444594 2016-07-17T10:25:47.000Z 66.94679631851613521575927734375 13.59552699141204357147216796875 148.1999969482421875 109708.72424933 2016-07-17T10:25:56.000Z 66.9466440193355083465576171875 13.59525047242641448974609375 146.8000030517578125 109729.52316378 2016-07-17T10:26:03.000Z 66.94652549922466278076171875 13.5950486361980438232421875 146.1999969482421875 109745.37896266 2016-07-17T10:26:08.000Z 66.9464457035064697265625 13.5949064791202545166015625 145.600006103515625 109756.20825639 2016-07-17T10:26:21.000Z 66.94623758085072040557861328125 13.594527281820774078369140625 143.8000030517578125 109784.66427535 2016-07-17T10:26:25.000Z 66.94617320783436298370361328125 13.59441420994699001312255859375 143.399993896484375 109793.36116677 2016-07-17T10:26:32.000Z 66.94606390781700611114501953125 13.5942273773252964019775390625 139.8000030517578125 109808.00052482 2016-07-17T10:26:40.000Z 66.9459379278123378753662109375 13.59400584362447261810302734375 135 109825.02542992 2016-07-17T10:26:49.000Z 66.9458004646003246307373046875 13.59377400018274784088134765625 130 109843.36115396 2016-07-17T10:27:00.000Z 66.94563634693622589111328125 13.59349454753100872039794921875 123.8000030517578125 109865.31623266 2016-07-17T10:27:11.000Z 66.94547248072922229766845703125 13.59321107156574726104736328125 117.59999847412109375 109887.34624534 2016-07-17T10:27:19.000Z 66.94535915739834308624267578125 13.5929922200739383697509765625 112.8000030517578125 109903.16041516 2016-07-17T10:27:32.000Z 66.9451671279966831207275390625 13.59267395921051502227783203125 105.8000030517578125 109928.64069059 2016-07-17T10:27:37.000Z 66.9450910203158855438232421875 13.59254186041653156280517578125 103 109938.88331858 2016-07-17T10:27:44.000Z 66.94498054683208465576171875 13.5923930816352367401123046875 99.59999847412109375 109952.78452845 2016-07-17T10:27:54.000Z 66.94480360485613346099853515625 13.59217758290469646453857421875 94.59999847412109375 109974.60387056 2016-07-17T10:28:03.000Z 66.94463311694562435150146484375 13.59199653379619121551513671875 90.40000152587890625 109995.15514146 2016-07-17T10:28:11.000Z 66.944477297365665435791015625 13.5918673686683177947998046875 87.1999969482421875 110013.38913128 2016-07-17T10:28:20.000Z 66.94429566152393817901611328125 13.5917386226356029510498046875 84 110034.37003132 2016-07-17T10:28:31.000Z 66.94407069124281406402587890625 13.59162756241858005523681640625 80.8000030517578125 110059.87333201 2016-07-17T10:28:41.000Z 66.94386885501444339752197265625 13.5915615968406200408935546875 78.59999847412109375 110082.5214099 2016-07-17T10:28:49.000Z 66.9437046535313129425048828125 13.591497056186199188232421875 76.59999847412109375 110101.01259279 2016-07-17T10:28:54.000Z 66.94359694607555866241455078125 13.5914600081741809844970703125 75.40000152587890625 110113.10863878 2016-07-17T10:28:56.000Z 66.94355118088424205780029296875 13.59146126545965671539306640625 75.1999969482421875 110118.20210613 2016-07-17T10:29:04.000Z 66.943384967744350433349609375 13.5915615968406200408935546875 76.40000152587890625 110137.21196223 2016-07-17T10:29:12.000Z 66.9432203471660614013671875 13.59162680804729461669921875 77 110155.75361994 2016-07-17T10:29:24.000Z 66.94293997250497341156005859375 13.5917835496366024017333984375 78.8000030517578125 110187.69913651 2016-07-17T10:29:34.000Z 66.9427152536809444427490234375 13.59195730648934841156005859375 81.1999969482421875 110213.83234683 2016-07-17T10:29:46.000Z 66.94245952181518077850341796875 13.5921912454068660736083984375 84.59999847412109375 110244.0674223 2016-07-17T10:29:52.000Z 66.94232943467795848846435546875 13.5923230089247226715087890625 86.40000152587890625 110259.64426903 2016-07-17T10:29:59.000Z 66.94217001087963581085205078125 13.59248578548431396484375 89 110278.75480046 2016-07-17T10:30:09.000Z 66.9419582001864910125732421875 13.5927447862923145294189453125 93 110304.89405703 2016-07-17T10:30:18.000Z 66.9417724572122097015380859375 13.59299180097877979278564453125 97 110328.20409264 2016-07-17T10:30:30.000Z 66.94153214804828166961669921875 13.593347109854221343994140625 102.8000030517578125 110359.11217972 2016-07-17T10:30:34.000Z 66.941454447805881500244140625 13.59346621669828891754150390625 104.59999847412109375 110369.1993449 2016-07-17T10:30:40.000Z 66.94133332930505275726318359375 13.593654222786426544189453125 107.8000030517578125 110384.97606912 2016-07-17T10:30:53.000Z 66.941080950200557708740234375 13.59405412338674068450927734375 110.8000030517578125 110418.03635334 2016-07-17T10:31:05.000Z 66.9408588297665119171142578125 13.5944134555757045745849609375 112.40000152587890625 110447.3039643 2016-07-17T10:31:13.000Z 66.940698064863681793212890625 13.59467840753495693206787109375 113.59999847412109375 110468.60161135 2016-07-17T10:31:22.000Z 66.94052648730576038360595703125 13.5949681699275970458984375 115 110491.4985146 2016-07-17T10:31:32.000Z 66.9403193704783916473388671875 13.5953032784163951873779296875 116.40000152587890625 110518.79037887 2016-07-17T10:31:38.000Z 66.94019548594951629638671875 13.59549933113157749176025390625 117.1999969482421875 110535.01297262 2016-07-17T10:31:42.000Z 66.9401175342500209808349609375 13.59562807716429233551025390625 117.8000030517578125 110545.34644512 2016-07-17T10:31:53.000Z 66.9398955814540386199951171875 13.59599218703806400299072265625 119.40000152587890625 110574.71077619 2016-07-17T10:31:59.000Z 66.9397685118019580841064453125 13.596192933619022369384765625 120.1999969482421875 110591.34289457 2016-07-17T10:32:05.000Z 66.93964940495789051055908203125 13.59638580121099948883056640625 121 110607.04158389 2016-07-17T10:32:15.000Z 66.93945377133786678314208984375 13.59669811092317104339599609375 122.40000152587890625 110632.72271827 2016-07-17T10:32:27.000Z 66.939212121069431304931640625 13.59709658659994602203369140625 124.1999969482421875 110664.741645 2016-07-17T10:32:37.000Z 66.939053200185298919677734375 13.597315438091754913330078125 124.8000030517578125 110684.83928962 2016-07-17T10:36:47.000Z 66.93901472724974155426025390625 13.59743555076420307159423828125 125.8000030517578125 110691.60356322 2016-07-17T10:36:49.000Z 66.93899025209248065948486328125 13.59750126488506793975830078125 126.40000152587890625 110695.55603489 2016-07-17T10:36:57.000Z 66.93885295651853084564208984375 13.59772975556552410125732421875 127.40000152587890625 110713.79745169 2016-07-17T10:37:07.000Z 66.9386580772697925567626953125 13.59803502447903156280517578125 128.600006103515625 110739.2458116 2016-07-17T10:37:13.000Z 66.9385440833866596221923828125 13.59822562895715236663818359375 129.399993896484375 110754.41262298 2016-07-17T10:37:16.000Z 66.938478536903858184814453125 13.59831447713077068328857421875 129.8000030517578125 110762.67284438 2016-07-17T10:37:26.000Z 66.93827879615128040313720703125 13.59862259589135646820068359375 131 110788.64801044 2016-07-17T10:37:38.000Z 66.93804829381406307220458984375 13.5990156233310699462890625 137.8000030517578125 110819.49980565 2016-07-17T10:37:39.000Z 66.938029937446117401123046875 13.59904839657247066497802734375 138.600006103515625 110821.992333 2016-07-17T10:37:48.000Z 66.93785249255597591400146484375 13.599321059882640838623046875 145 110845.04429406 2016-07-17T10:37:59.000Z 66.937673203647136688232421875 13.599631525576114654541015625 152 110869.15749837 2016-07-17T10:38:10.000Z 66.93748653866350650787353515625 13.59993687830865383148193359375 158.8000030517578125 110893.83335812 2016-07-17T10:38:20.000Z 66.93732074461877346038818359375 13.6001805402338504791259765625 164 110915.12612868 2016-07-17T10:38:28.000Z 66.93719099275767803192138671875 13.60039704479277133941650390625 168.8000030517578125 110932.37917015 2016-07-17T10:38:39.000Z 66.93701933138072490692138671875 13.60066325403749942779541015625 174.600006103515625 110954.73489897 2016-07-17T10:38:43.000Z 66.93695177324116230010986328125 13.6007518507540225982666015625 176.399993896484375 110963.18853871 2016-07-17T10:38:49.000Z 66.9368542917072772979736328125 13.60091219656169414520263671875 180 110976.09609117 2016-07-17T10:38:58.000Z 66.93670199252665042877197265625 13.60116248019039630889892578125 185.600006103515625 110996.25609317 2016-07-17T10:39:08.000Z 66.93653502501547336578369140625 13.6014244146645069122314453125 191.399993896484375 111018.06881257 2016-07-17T10:39:19.000Z 66.93636001087725162506103515625 13.60172188840806484222412109375 198 111041.47163711 2016-07-17T10:39:22.000Z 66.93631977774202823638916015625 13.601806126534938812255859375 200 111047.26359136 2016-07-17T10:39:27.000Z 66.93624434061348438262939453125 13.601913414895534515380859375 202.1999969482421875 111056.87492228 2016-07-17T10:39:38.000Z 66.93607829511165618896484375 13.60217685811221599578857421875 208 111078.63500243 2016-07-17T10:39:47.000Z 66.9359436817467212677001953125 13.6023890040814876556396484375 212.600006103515625 111096.24342953 2016-07-17T10:39:53.000Z 66.93585692904889583587646484375 13.6025368608534336090087890625 216 111107.853812 2016-07-17T10:39:56.000Z 66.935813426971435546875 13.6026055924594402313232421875 217.399993896484375 111113.5482834 2016-07-17T10:40:08.000Z 66.9356358982622623443603515625 13.60288747586309909820556640625 223.600006103515625 111136.81838362 2016-07-17T10:40:18.000Z 66.93548762239515781402587890625 13.603124432265758514404296875 228.8000030517578125 111156.28958696 2016-07-17T10:40:21.000Z 66.93544168956577777862548828125 13.60318888910114765167236328125 230.1999969482421875 111162.12425817 2016-07-17T10:40:34.000Z 66.93525175563991069793701171875 13.60349868424236774444580078125 237.1999969482421875 111187.21185068 2016-07-17T10:40:45.000Z 66.935092918574810028076171875 13.60377092845737934112548828125 243.1999969482421875 111208.50674159 2016-07-17T10:40:46.000Z 66.93507707677781581878662109375 13.6037931405007839202880859375 243.600006103515625 111210.51807803 2016-07-17T10:40:57.000Z 66.9349160604178905487060546875 13.6040489561855792999267578125 249.1999969482421875 111231.62770172 2016-07-17T10:41:08.000Z 66.9347494281828403472900390625 13.60429823398590087890625 246.1999969482421875 111253.12475249 2016-07-17T10:41:16.000Z 66.93463199771940708160400390625 13.6045059375464916229248046875 243.399993896484375 111269.02633105 2016-07-17T10:41:19.000Z 66.934588663280010223388671875 13.60457257367670536041259765625 242.399993896484375 111274.6570147 2016-07-17T10:41:29.000Z 66.93444642238318920135498046875 13.60480852425098419189453125 239 111293.5381796 2016-07-17T10:41:30.000Z 66.93443167023360729217529296875 13.6048378609120845794677734375 238.600006103515625 111295.6201106 2016-07-17T10:41:44.000Z 66.93422279320657253265380859375 13.60515863634645938873291015625 233.399993896484375 111322.75219294 2016-07-17T10:41:49.000Z 66.93414635024964809417724609375 13.60526860691606998443603515625 231.600006103515625 111332.51870191 2016-07-17T10:41:55.000Z 66.9340587593615055084228515625 13.60543607734143733978271484375 229.600006103515625 111344.69955517 2016-07-17T10:42:04.000Z 66.93392540328204631805419921875 13.60564042814075946807861328125 226.1999969482421875 111362.01189953 2016-07-17T10:42:18.000Z 66.9337151013314723968505859375 13.60598458908498287200927734375 221.1999969482421875 111389.81724227 2016-07-17T10:42:31.000Z 66.93351519294083118438720703125 13.60629790462553501129150390625 216.1999969482421875 111415.92763697 2016-07-17T10:42:41.000Z 66.93337085656821727752685546875 13.60656159929931163787841796875 213 111435.68405426 2016-07-17T10:42:45.000Z 66.93330648355185985565185546875 13.60665665008127689361572265625 211.1999969482421875 111443.96120292 2016-07-17T10:42:53.000Z 66.9331806711852550506591796875 13.60684976913034915924072265625 208.1999969482421875 111460.30165366 2016-07-17T10:43:02.000Z 66.9330467283725738525390625 13.60706627368927001953125 206.1999969482421875 111477.94798915 2016-07-17T10:43:04.000Z 66.93301655352115631103515625 13.60711329616606235504150390625 206.600006103515625 111481.88214103 2016-07-17T10:43:16.000Z 66.93283089436590671539306640625 13.6074134521186351776123046875 208.399993896484375 111506.3433537 2016-07-17T10:43:27.000Z 66.93265579640865325927734375 13.607701957225799560546875 210.1999969482421875 111529.54038487 2016-07-17T10:43:36.000Z 66.93251221440732479095458984375 13.60791862942278385162353515625 211.1999969482421875 111548.105891 2016-07-17T10:43:47.000Z 66.932340301573276519775390625 13.6081919632852077484130859375 212.8000030517578125 111570.64926414 2016-07-17T10:43:57.000Z 66.9321939535439014434814453125 13.60844249837100505828857421875 214.600006103515625 111590.26301739 2016-07-22T07:36:02.000Z 65.95184831880033016204833984375 12.46466073207557201385498046875 33.200000762939453125 231980.02475671 2016-07-22T07:36:04.000Z 65.951832644641399383544921875 12.4647448025643825531005859375 33.200000762939453125 231984.21671672 2016-07-22T07:36:06.000Z 65.95181546173989772796630859375 12.46483750641345977783203125 33.200000762939453125 231988.83603168 2016-07-22T07:36:08.000Z 65.9518076665699481964111328125 12.4649406038224697113037109375 33 231993.59306558 2016-07-22T07:36:10.000Z 65.95180221833288669586181640625 12.4650475569069385528564453125 33 231998.48117178 2016-07-22T07:36:11.000Z 65.9518006257712841033935546875 12.46509860269725322723388671875 33 232000.80495872 2016-07-22T07:36:12.000Z 65.95180087722837924957275390625 12.46514805592596530914306640625 33 232003.04766971 2016-07-22T07:36:14.000Z 65.95179769210517406463623046875 12.46525400318205356597900390625 33 232007.86600205 2016-07-22T07:36:16.000Z 65.95179819501936435699462890625 12.4653627164661884307861328125 33 232012.79733005 2016-07-22T07:36:18.000Z 65.95179668627679347991943359375 12.465473525226116180419921875 33 232017.82567113 2016-07-22T07:36:19.000Z 65.95179475843906402587890625 12.4655275046825408935546875 33 232020.2817027 2016-07-22T07:36:25.000Z 65.95175762660801410675048828125 12.4658250622451305389404296875 33 232034.39660888 2016-07-22T07:36:27.000Z 65.9517208300530910491943359375 12.465887255966663360595703125 33 232039.36987535 2016-07-22T07:36:29.000Z 65.95167271792888641357421875 12.4658669717609882354736328125 33 232044.80304385 2016-07-22T07:36:30.000Z 65.951650254428386688232421875 12.46583260595798492431640625 32.799999237060546875 232047.74887199 2016-07-22T07:36:31.000Z 65.95162569545209407806396484375 12.465805113315582275390625 32.799999237060546875 232050.75388055 2016-07-22T07:36:39.000Z 65.9514217637479305267333984375 12.4656091444194316864013671875 32.59999847412109375 232075.13040923 2016-07-22T07:36:42.000Z 65.95135152339935302734375 12.4655276723206043243408203125 32.40000152587890625 232083.77784024 2016-07-22T07:36:50.000Z 65.9511515311896800994873046875 12.46531804092228412628173828125 32.200000762939453125 232107.98317952 2016-07-22T07:36:51.000Z 65.9511277265846729278564453125 12.4652923084795475006103515625 32.200000762939453125 232110.87798711 2016-07-22T07:36:57.000Z 65.95098749734461307525634765625 12.46513816528022289276123046875 32 232127.97989185 2016-07-22T07:37:00.000Z 65.9509074501693248748779296875 12.4650495685636997222900390625 32 232137.75333283 2016-07-22T07:37:02.000Z 65.95085556618869304656982421875 12.46500170789659023284912109375 31.799999237060546875 232143.92275519 2016-07-22T07:37:06.000Z 65.9507585875689983367919921875 12.46490850113332271575927734375 31.799999237060546875 232155.51523541 2016-07-22T07:37:09.000Z 65.9506831504404544830322265625 12.4648292921483516693115234375 31.799999237060546875 232164.64818762 2016-07-22T07:37:11.000Z 65.95063361339271068572998046875 12.464768774807453155517578125 31.799999237060546875 232170.80735568 2016-07-22T07:37:16.000Z 65.9505091421306133270263671875 12.46463634073734283447265625 31.6000003814697265625 232185.90763582 2016-07-22T07:37:18.000Z 65.9504554979503154754638671875 12.46458093635737895965576171875 31.6000003814697265625 232192.38620011 2016-07-22T07:37:23.000Z 65.95032817684113979339599609375 12.4644698761403560638427734375 31.6000003814697265625 232207.42626045 2016-07-22T07:37:24.000Z 65.9503029473125934600830078125 12.46444732882082462310791015625 31.6000003814697265625 232210.41318454 2016-07-22T07:37:30.000Z 65.95014729537069797515869140625 12.46429125778377056121826171875 31.3999996185302734375 232229.1278992 2016-07-22T07:37:33.000Z 65.9500752948224544525146484375 12.4642147310078144073486328125 31.3999996185302734375 232237.86105589 2016-07-22T07:37:38.000Z 65.949951745569705963134765625 12.464093528687953948974609375 31.3999996185302734375 232252.67059662 2016-07-22T07:37:43.000Z 65.9498231671750545501708984375 12.46396989561617374420166015625 31.200000762939453125 232268.04114931 2016-07-22T07:37:50.000Z 65.949629209935665130615234375 12.46379873715341091156005859375 31.200000762939453125 232290.98257419 2016-07-22T07:37:59.000Z 65.94933659769594669342041015625 12.46350201778113842010498046875 31 232326.22236991 2016-07-22T07:38:09.000Z 65.948963351547718048095703125 12.46315936557948589324951171875 30.799999237060546875 232370.57776209 2016-07-22T07:38:18.000Z 65.94860049895942211151123046875 12.46283079497516155242919921875 30.3999996185302734375 232413.62643696 2016-07-22T07:38:22.000Z 65.94843084923923015594482421875 12.4626771546900272369384765625 30.3999996185302734375 232433.75393853 2016-07-22T07:38:25.000Z 65.94830344431102275848388671875 12.46256156824529170989990234375 30.200000762939453125 232448.87274553 2016-07-22T07:38:32.000Z 65.9480012767016887664794921875 12.4622892402112483978271484375 30 232484.70172356 2016-07-22T07:38:41.000Z 65.9476230852305889129638671875 12.46195605956017971038818359375 29.799999237060546875 232529.42640784 2016-07-22T07:38:45.000Z 65.9474574588239192962646484375 12.46180216781795024871826171875 29.799999237060546875 232549.13866848 2016-07-22T07:38:53.000Z 65.94713416881859302520751953125 12.4615053646266460418701171875 29.6000003814697265625 232587.55802903 2016-07-22T07:39:04.000Z 65.94669780693948268890380859375 12.4611244909465312957763671875 29.200000762939453125 232639.10789767 2016-07-22T07:39:15.000Z 65.94627250917255878448486328125 12.46072911657392978668212890625 29 232689.72860254 2016-07-22T07:39:25.000Z 65.9459007717669010162353515625 12.46037825010716915130615234375 21.3999996185302734375 232734.05986338 2016-07-22T07:39:32.000Z 65.9456536732614040374755859375 12.4601738154888153076171875 21.200000762939453125 232763.08395288 2016-07-22T07:39:40.000Z 65.94537162221968173980712890625 12.45991556905210018157958984375 21 232796.59161744 2016-07-22T07:39:47.000Z 65.94517967663705348968505859375 12.4597434885799884796142578125 20.799999237060546875 232819.33717019 2016-07-22T07:39:58.000Z 65.94491489231586456298828125 12.4594987370073795318603515625 20.6000003814697265625 232850.83060611 2016-07-22T07:40:10.000Z 65.9446129761636257171630859375 12.45922808535397052764892578125 20.3999996185302734375 232886.60750153 2016-07-22T07:40:14.000Z 65.9445117227733135223388671875 12.459139488637447357177734375 20.200000762939453125 232898.57256868 2016-07-22T07:40:22.000Z 65.944313742220401763916015625 12.45896003209054470062255859375 20.200000762939453125 232922.06416424 2016-07-22T07:40:30.000Z 65.94411148689687252044677734375 12.45878887362778186798095703125 20 232945.8772218 2016-07-22T07:40:35.000Z 65.9439848363399505615234375 12.4586991034448146820068359375 19.799999237060546875 232960.55015888 2016-07-22T07:40:41.000Z 65.94383069314062595367431640625 12.45859357528388500213623046875 19.799999237060546875 232978.36202868 2016-07-22T07:40:47.000Z 65.9436725266277790069580078125 12.4585076607763767242431640625 19.6000003814697265625 232996.39258087 2016-07-22T07:40:50.000Z 65.9435930661857128143310546875 12.45847069658339023590087890625 19.6000003814697265625 233005.39407385 2016-07-22T07:41:00.000Z 65.9433345682919025421142578125 12.458373717963695526123046875 19.6000003814697265625 233034.50002894 2016-07-22T07:41:07.000Z 65.94315779395401477813720703125 12.45832937769591808319091796875 19.6000003814697265625 233054.27791688 2016-07-22T07:41:10.000Z 65.94308135099709033966064453125 12.458310015499591827392578125 19.3999996185302734375 233062.83137696 2016-07-22T07:41:22.000Z 65.942764095962047576904296875 12.45826114900410175323486328125 19.3999996185302734375 233098.21195521 2016-07-22T07:41:35.000Z 65.942401327192783355712890625 12.4581914953887462615966796875 19.3999996185302734375 233138.71229182 2016-07-22T07:41:36.000Z 65.942374505102634429931640625 12.45818403549492359161376953125 19.3999996185302734375 233141.71730038 2016-07-22T07:41:47.000Z 65.94206429086625576019287109375 12.45812720619142055511474609375 19.3999996185302734375 233176.34094589 2016-07-22T07:41:55.000Z 65.94184334389865398406982421875 12.458104826509952545166015625 19.200000762939453125 233200.95378214 2016-07-22T07:42:04.000Z 65.94158492982387542724609375 12.45806358754634857177734375 19.200000762939453125 233229.77665505 2016-07-22T07:42:14.000Z 65.94131494872272014617919921875 12.4580345861613750457763671875 19.200000762939453125 233259.85497446 2016-07-22T07:42:23.000Z 65.9410504996776580810546875 12.45802846737205982208251953125 19.200000762939453125 233289.28994983 2016-07-22T07:42:30.000Z 65.94083969481289386749267578125 12.4580468237400054931640625 19.200000762939453125 233312.76770305 2016-07-22T07:42:35.000Z 65.9406962804496288299560546875 12.4580892361700534820556640625 19.200000762939453125 233328.84576258 2016-07-22T07:42:40.000Z 65.9405569732189178466796875 12.458145059645175933837890625 19.3999996185302734375 233344.55652671 2016-07-22T07:42:44.000Z 65.94044105149805545806884765625 12.4582129530608654022216796875 19.3999996185302734375 233357.82152085 2016-07-22T07:42:53.000Z 65.94018741510808467864990234375 12.45840397663414478302001953125 19.6000003814697265625 233387.35251529 2016-07-22T07:42:56.000Z 65.9401092119514942169189453125 12.45846860110759735107421875 19.6000003814697265625 233396.53722945 2016-07-22T07:43:05.000Z 65.9398711659014225006103515625 12.45874746702611446380615234375 20 233425.8989465 2016-07-22T07:43:17.000Z 65.9395891986787319183349609375 12.45911560021340847015380859375 19.3999996185302734375 233461.45138552 2016-07-22T07:43:29.000Z 65.9393193013966083526611328125 12.4595312587916851043701171875 18.6000003814697265625 233496.92219903 2016-07-22T07:43:40.000Z 65.93907815404236316680908203125 12.459928058087825775146484375 17.6000003814697265625 233529.24273898 2016-07-22T07:43:51.000Z 65.93883725814521312713623046875 12.460342459380626678466796875 16.799999237060546875 233561.99223164 2016-07-22T07:43:57.000Z 65.938708595931529998779296875 12.460564412176609039306640625 16.3999996185302734375 233579.50011401 2016-07-22T07:44:01.000Z 65.93862268142402172088623046875 12.4607191421091556549072265625 16 233591.36361988 2016-07-22T07:44:12.000Z 65.9383763372898101806640625 12.46114385314285755157470703125 15.19999980926513671875 233624.87842524 2016-07-22T07:44:23.000Z 65.938126556575298309326171875 12.46157099492847919464111328125 14.19999980926513671875 233658.7698065 2016-07-22T07:44:36.000Z 65.9378243051469326019287109375 12.46205932460725307464599609375 13.19999980926513671875 233699.05396093 2016-07-22T07:44:48.000Z 65.93755935318768024444580078125 12.46253709308803081512451171875 10.3999996185302734375 233735.65639611 2016-07-22T07:44:59.000Z 65.937306471168994903564453125 12.4629410170018672943115234375 10.19999980926513671875 233769.24561776 2016-07-22T07:45:05.000Z 65.937177054584026336669921875 12.4631438590586185455322265625 10.19999980926513671875 233786.34012869 2016-07-22T07:45:12.000Z 65.93701176345348358154296875 12.463371343910694122314453125 10.19999980926513671875 233807.43605928 2016-07-22T07:45:22.000Z 65.9367624856531620025634765625 12.463669069111347198486328125 10.19999980926513671875 233838.29619509 2016-07-22T07:45:31.000Z 65.936516225337982177734375 12.46390879154205322265625 10.19999980926513671875 233867.78572682 2016-07-22T07:45:41.000Z 65.93623316846787929534912109375 12.46415915898978710174560546875 10.19999980926513671875 233901.27694829 2016-07-22T07:45:43.000Z 65.93618019483983516693115234375 12.464198805391788482666015625 10.19999980926513671875 233907.44124563 2016-07-22T07:45:54.000Z 65.93587048351764678955078125 12.46441128663718700408935546875 10.3999996185302734375 233943.23630921 2016-07-22T07:46:04.000Z 65.935582481324672698974609375 12.46454305015504360198974609375 10.3999996185302734375 233975.84459851 2016-07-22T07:46:06.000Z 65.9355199523270130157470703125 12.46456081978976726531982421875 10.3999996185302734375 233982.85020095 2016-07-22T07:46:13.000Z 65.9353201277554035186767578125 12.464616559445858001708984375 10.6000003814697265625 234005.23438848 2016-07-22T07:46:23.000Z 65.93503790907561779022216796875 12.4646740593016147613525390625 10.6000003814697265625 234036.75404918 2016-07-22T07:46:35.000Z 65.93470715917646884918212890625 12.4647431261837482452392578125 10.6000003814697265625 234073.70025975 2016-07-22T07:46:45.000Z 65.93442770652472972869873046875 12.4648028053343296051025390625 10.80000019073486328125 234104.92170578 2016-07-22T07:46:54.000Z 65.9341808594763278961181640625 12.46484714560210704803466796875 10.80000019073486328125 234132.46994863 2016-07-22T07:47:01.000Z 65.93398866243660449981689453125 12.4648745544254779815673828125 10.80000019073486328125 234153.89799864 2016-07-22T07:47:10.000Z 65.933745838701725006103515625 12.4649157933890819549560546875 11 234180.98944661 2016-07-22T07:47:20.000Z 65.93346864916384220123291015625 12.4649696052074432373046875 11 234211.93782538 2016-07-22T07:47:30.000Z 65.93318299390375614166259765625 12.4650178849697113037109375 11 234243.8072127 2016-07-22T07:47:39.000Z 65.93292751349508762359619140625 12.46505342423915863037109375 11.19999980926513671875 234272.28829004 2016-07-22T07:47:47.000Z 65.9327006153762340545654296875 12.465093992650508880615234375 11.19999980926513671875 234297.60929886 2016-07-22T07:47:56.000Z 65.9324390999972820281982421875 12.46514688245952129364013671875 11.19999980926513671875 234326.81513768 2016-07-22T07:47:57.000Z 65.9324112720787525177001953125 12.46515375562012195587158203125 11.19999980926513671875 234329.9264464 2016-07-22T07:48:05.000Z 65.93218537978827953338623046875 12.46518678031861782073974609375 11.3999996185302734375 234355.11318696 2016-07-22T07:48:14.000Z 65.9319365210831165313720703125 12.46523313224315643310546875 11.3999996185302734375 234382.89139897 2016-07-22T07:48:25.000Z 65.931618846952915191650390625 12.4652785621583461761474609375 11.3999996185302734375 234418.30922074 2016-07-22T07:48:36.000Z 65.93128315173089504241943359375 12.4653194658458232879638671875 11.6000003814697265625 234455.71886185 2016-07-22T07:48:40.000Z 65.93114384450018405914306640625 12.46532692573964595794677734375 11.6000003814697265625 234471.22773402 2016-07-22T07:48:44.000Z 65.9309886954724788665771484375 12.46532692573964595794677734375 11.6000003814697265625 234488.49594714 2016-07-22T07:48:52.000Z 65.9306676685810089111328125 12.46531100012362003326416015625 11.80000019073486328125 234524.23407821 2016-07-22T07:48:59.000Z 65.9303940832614898681640625 12.46528736315667629241943359375 11.80000019073486328125 234554.70344248 2016-07-22T07:49:02.000Z 65.93028034083545207977294921875 12.465269006788730621337890625 11.80000019073486328125 234567.39048755 2016-07-22T07:49:09.000Z 65.9300438873469829559326171875 12.4652007780969142913818359375 11.80000019073486328125 234593.88982461 2016-07-22T07:49:10.000Z 65.93001656234264373779296875 12.46519424021244049072265625 11.80000019073486328125 234596.94696856 2016-07-22T07:49:20.000Z 65.92972311191260814666748046875 12.46509508229792118072509765625 12 234629.91726735 2016-07-22T07:49:31.000Z 65.929413735866546630859375 12.46494152583181858062744140625 12 234665.04991725 2016-07-22T07:49:41.000Z 65.92914341948926448822021484375 12.46475846506655216217041015625 14.3999996185302734375 234696.26311923 2016-07-22T07:49:49.000Z 65.92893320135772228240966796875 12.4645956046879291534423828125 15.3999996185302734375 234720.80099683 2016-07-22T07:49:59.000Z 65.92866866849362850189208984375 12.46436837129294872283935546875 16.6000003814697265625 234751.99900669 2016-07-22T07:50:04.000Z 65.92853975482285022735595703125 12.46424197219312191009521484375 17.3999996185302734375 234767.45217373 2016-07-22T07:50:09.000Z 65.92841285280883312225341796875 12.46410786174237728118896484375 18.200000762939453125 234782.83271054 2016-07-22T07:50:18.000Z 65.92819827608764171600341796875 12.46386981569230556488037109375 19.799999237060546875 234809.04665258 2016-07-22T07:50:29.000Z 65.92793919146060943603515625 12.46354711242020130157470703125 21.799999237060546875 234841.39121126 2016-07-22T07:50:36.000Z 65.92779678292572498321533203125 12.46323497034609317779541015625 24.200000762939453125 234862.65257591 2016-07-22T07:50:45.000Z 65.92758438549935817718505859375 12.462887875735759735107421875 26.6000003814697265625 234891.0631798 2016-07-22T07:50:56.000Z 65.9273247979581356048583984375 12.46246819384396076202392578125 29.3999996185302734375 234925.67260843 2016-07-22T07:51:06.000Z 65.927090607583522796630859375 12.4620884098112583160400390625 32 234956.92498639 2016-07-22T07:51:15.000Z 65.92688969336450099945068359375 12.46173662133514881134033203125 34.59999847412109375 234984.40496406 2016-07-22T07:51:26.000Z 65.92664427123963832855224609375 12.461278550326824188232421875 37.799999237060546875 235018.73657861 2016-07-22T07:51:35.000Z 65.9264539182186126708984375 12.46091133914887905120849609375 40.40000152587890625 235045.69604435 2016-07-22T07:51:45.000Z 65.92624965123832225799560546875 12.4604992009699344635009765625 43.40000152587890625 235075.14114173 2016-07-22T07:51:55.000Z 65.92603524215519428253173828125 12.4600718915462493896484375 46.59999847412109375 235105.89634369 2016-07-22T07:52:09.000Z 65.9257315658032894134521484375 12.4594638682901859283447265625 50.799999237060546875 235149.53678677 2016-07-22T07:52:19.000Z 65.9255156479775905609130859375 12.4590115807950496673583984375 54.200000762939453125 235181.14742009 2016-07-22T07:52:28.000Z 65.925325714051723480224609375 12.45861754752695560455322265625 57 235208.84163506 2016-07-22T07:52:40.000Z 65.925072915852069854736328125 12.4580681137740612030029296875 61 235246.44484782 2016-07-22T07:52:50.000Z 65.92486596666276454925537109375 12.45760870166122913360595703125 64.40000152587890625 235277.5198911 2016-07-22T07:52:59.000Z 65.9246818162500858306884765625 12.45722196064889430999755859375 67.1999969482421875 235304.50948552 2016-07-22T07:53:11.000Z 65.92445634305477142333984375 12.45663128793239593505859375 57.200000762939453125 235341.23912383 2016-07-22T07:53:19.000Z 65.92431443743407726287841796875 12.4563132785260677337646484375 56.40000152587890625 235362.63892048 2016-07-22T07:53:20.000Z 65.9242996014654636383056640625 12.456370778381824493408203125 56.59999847412109375 235365.72692319 2016-07-22T07:53:22.000Z 65.92428744770586490631103515625 12.45648116804659366607666015625 57 235370.91785259 2016-07-22T07:53:26.000Z 65.9242915548384189605712890625 12.4566829204559326171875 57.59999847412109375 235380.08977672 2016-07-22T07:53:28.000Z 65.924316532909870147705078125 12.456743605434894561767578125 57.799999237060546875 235384.00321634 2016-07-22T07:54:52.000Z 65.9243081510066986083984375 12.456719465553760528564453125 57.59999847412109375 235385.44436782 2016-07-22T07:54:55.000Z 65.9242690913379192352294921875 12.45666456408798694610595703125 57.59999847412109375 235390.45652031 2016-07-22T07:54:57.000Z 65.92422701418399810791015625 12.45669993571937084197998046875 57.799999237060546875 235395.40703821 2016-07-22T07:54:58.000Z 65.92420496977865695953369140625 12.45667797513306140899658203125 57.799999237060546875 235398.05588124 2016-07-22T07:55:02.000Z 65.9241235814988613128662109375 12.4565711058676242828369140625 57.59999847412109375 235408.33239544 2016-07-22T07:55:10.000Z 65.92396952211856842041015625 12.45636918582022190093994140625 57.200000762939453125 235427.77668176 2016-07-22T07:55:15.000Z 65.92385896481573581695556640625 12.45628100819885730743408203125 57 235440.71707347 2016-07-22T07:55:18.000Z 65.92378453351557254791259765625 12.45622652582824230194091796875 57 235449.36293796 2016-07-22T07:55:27.000Z 65.92360516078770160675048828125 12.45607146061956882476806640625 56.799999237060546875 235470.53257811 2016-07-22T07:55:30.000Z 65.92355704866349697113037109375 12.4560386873781681060791015625 56.799999237060546875 235476.08981316 2016-07-22T07:55:36.000Z 65.92346903868019580841064453125 12.45596769265830516815185546875 56.59999847412109375 235486.40229154 2016-07-22T07:55:41.000Z 65.92339511029422283172607421875 12.455919496715068817138671875 56.59999847412109375 235494.9166003 2016-07-22T07:55:45.000Z 65.92333526350557804107666015625 12.4558821134269237518310546875 56.59999847412109375 235501.79012632 2016-07-22T07:55:52.000Z 65.923231579363346099853515625 12.45578060857951641082763671875 56.40000152587890625 235514.216845 2016-07-22T07:56:00.000Z 65.92311062850058078765869140625 12.4556698836386203765869140625 56.200000762939453125 235528.5869455 2016-07-22T07:56:10.000Z 65.92296243645250797271728515625 12.45553820393979549407958984375 56.200000762939453125 235546.13140946 2016-07-22T07:56:20.000Z 65.9228163398802280426025390625 12.4553926102817058563232421875 55.799999237060546875 235563.6848783 2016-07-22T07:56:28.000Z 65.922702513635158538818359375 12.4552608467638492584228515625 55.59999847412109375 235577.69576092 2016-07-22T07:56:30.000Z 65.92267292551696300506591796875 12.45522706769406795501708984375 55.59999847412109375 235581.32921269 2016-07-22T07:56:41.000Z 65.9225169382989406585693359375 12.4550248123705387115478515625 55.200000762939453125 235600.97034035 2016-07-22T07:56:54.000Z 65.92233530245721340179443359375 12.4547609500586986541748046875 54.59999847412109375 235624.47058323 2016-07-22T07:56:56.000Z 65.92231317423284053802490234375 12.45472096838057041168212890625 54.59999847412109375 235627.53067951 2016-07-22T07:57:05.000Z 65.92219079844653606414794921875 12.45453556068241596221923828125 54.200000762939453125 235643.54317434 2016-07-22T07:57:06.000Z 65.9221789799630641937255859375 12.454514689743518829345703125 54.200000762939453125 235645.16142097 2016-07-22T07:57:14.000Z 65.92207781039178371429443359375 12.45430690236389636993408203125 53.59999847412109375 235659.8521945 2016-07-22T07:57:17.000Z 65.9220452047884464263916015625 12.45423180051147937774658203125 53.40000152587890625 235664.83181195 2016-07-22T07:57:27.000Z 65.921917296946048736572265625 12.45398570783436298370361328125 52.799999237060546875 235682.92984866 2016-07-22T07:57:30.000Z 65.92188301496207714080810546875 12.45391043834388256072998046875 52.799999237060546875 235688.05160345 2016-07-22T07:57:35.000Z 65.92181813903152942657470703125 12.45377632789313793182373046875 52.40000152587890625 235697.49756477 2016-07-22T07:57:42.000Z 65.921737253665924072265625 12.4535747431218624114990234375 51.799999237060546875 235710.33672539 2016-07-22T07:57:51.000Z 65.92162585817277431488037109375 12.45331934653222560882568359375 51.200000762939453125 235727.31382703 2016-07-22T07:57:53.000Z 65.92160171829164028167724609375 12.45324742980301380157470703125 51 235731.54331653 2016-07-22T07:57:58.000Z 65.9215553663671016693115234375 12.45308800600469112396240234375 50.59999847412109375 235740.43326754 2016-07-22T07:58:05.000Z 65.9214859642088413238525390625 12.452864460647106170654296875 50 235753.18952003 2016-07-22T07:58:13.000Z 65.92140390537679195404052734375 12.45260604657232761383056640625 49.40000152587890625 235768.05930321 2016-07-22T07:58:15.000Z 65.9213863871991634368896484375 12.45254200883209705352783203125 49.200000762939453125 235771.55984799 2016-07-22T07:58:20.000Z 65.92133148573338985443115234375 12.4523838423192501068115234375 48.799999237060546875 235780.99002258 2016-07-22T07:58:27.000Z 65.92126241885125637054443359375 12.45214571245014667510986328125 48.200000762939453125 235794.25773942 2016-07-22T07:58:34.000Z 65.921188406646251678466796875 12.451921664178371429443359375 47.59999847412109375 235807.34902739 2016-07-22T07:58:40.000Z 65.92113685794174671173095703125 12.45172913186252117156982421875 47 235817.80628448 2016-07-22T07:58:47.000Z 65.9210668690502643585205078125 12.4514941871166229248046875 46.40000152587890625 235831.01670678 2016-07-22T07:58:52.000Z 65.92101179994642734527587890625 12.45132529176771640777587890625 46 235840.83485661 2016-07-22T07:58:58.000Z 65.92094893567264080047607421875 12.451138794422149658203125 45.799999237060546875 235851.82020784 2016-07-22T07:59:05.000Z 65.920882634818553924560546875 12.45089915581047534942626953125 45.59999847412109375 235864.96827931 2016-07-22T07:59:06.000Z 65.9208730794489383697509765625 12.45086445473134517669677734375 45.59999847412109375 235866.87118778 2016-07-22T07:59:15.000Z 65.92078079469501972198486328125 12.45057192631065845489501953125 45.40000152587890625 235883.66324444 2016-07-22T07:59:25.000Z 65.920684151351451873779296875 12.45023765601217746734619140625 45 235902.26786377 2016-07-22T07:59:35.000Z 65.92058616690337657928466796875 12.4498930759727954864501953125 44.799999237060546875 235921.34126645 2016-07-22T07:59:45.000Z 65.92049530707299709320068359375 12.44953759945929050445556640625 44.40000152587890625 235940.39003443 2016-07-22T07:59:53.000Z 65.92043981887400150299072265625 12.44921975769102573394775390625 43.799999237060546875 235956.08958654 2016-07-22T07:59:57.000Z 65.92041852883994579315185546875 12.44905128143727779388427734375 43.59999847412109375 235964.09893502 2016-07-22T08:00:03.000Z 65.92037896625697612762451171875 12.44881960563361644744873046875 43.200000762939453125 235975.5041203 2016-07-22T08:00:08.000Z 65.9203510545194149017333984375 12.44861676357686519622802734375 42.799999237060546875 235985.22521849 2016-07-22T08:00:16.000Z 65.92031291685998439788818359375 12.44829833507537841796875 43 236000.2958682 2016-07-22T08:00:18.000Z 65.9203027747571468353271484375 12.4482156895101070404052734375 43.59999847412109375 236004.21622406 2016-07-22T08:00:29.000Z 65.92025466263294219970703125 12.4477565288543701171875 46.200000762939453125 236025.74433692 2016-07-22T08:00:40.000Z 65.920221470296382904052734375 12.4473044089972972869873046875 47 236046.60567687 2016-07-22T08:00:51.000Z 65.92019163072109222412109375 12.4468313343822956085205078125 47.40000152587890625 236068.34437486 2016-07-22T08:00:57.000Z 65.92017511837184429168701171875 12.44654727168381214141845703125 47.59999847412109375 236081.37482103 2016-07-22T08:01:01.000Z 65.92017511837184429168701171875 12.44635172188282012939453125 47.59999847412109375 236090.25562548 2016-07-22T08:01:11.000Z 65.92015014030039310455322265625 12.44585459120571613311767578125 48 236113.00217071 2016-07-22T08:01:21.000Z 65.92013119719922542572021484375 12.44528914801776409149169921875 48.200000762939453125 236138.76685545 2016-07-22T08:01:29.000Z 65.9200875274837017059326171875 12.4448317475616931915283203125 48.799999237060546875 236160.09987663 2016-07-22T08:01:38.000Z 65.92002608813345432281494140625 12.4442104808986186981201171875 49.59999847412109375 236189.1300324 2016-07-22T08:01:48.000Z 65.91990740038454532623291015625 12.4433662556111812591552734375 51.200000762939453125 236229.68050466 2016-07-22T08:01:50.000Z 65.91986850835382938385009765625 12.44316701777279376983642578125 51.59999847412109375 236239.71066327 2016-07-22T08:01:55.000Z 65.91977865435183048248291015625 12.44257089681923389434814453125 52.799999237060546875 236268.57032492 2016-07-22T08:02:00.000Z 65.9196778200566768646240234375 12.4419376440346240997314453125 54.200000762939453125 236299.44070048 2016-07-22T08:02:07.000Z 65.9195353277027606964111328125 12.4410555325448513031005859375 56 236342.52554451 2016-07-22T08:02:08.000Z 65.919514037668704986572265625 12.440932653844356536865234375 56.200000762939453125 236348.58866591 2016-07-22T08:02:15.000Z 65.9193787537515163421630859375 12.44014634750783443450927734375 58 236387.34244281 2016-07-22T08:02:26.000Z 65.91913978569209575653076171875 12.43895779363811016082763671875 57.200000762939453125 236447.51664188 2016-07-22T08:02:31.000Z 65.91900609433650970458984375 12.43844180367887020111083984375 57.200000762939453125 236475.27517971 2016-07-22T08:02:36.000Z 65.918857567012310028076171875 12.43796101771295070648193359375 57.40000152587890625 236502.66200409 2016-07-22T08:02:46.000Z 65.91852555982768535614013671875 12.43708879686892032623291015625 59.799999237060546875 236556.83406611 2016-07-22T08:02:55.000Z 65.9181824885308742523193359375 12.43640030734241008758544921875 62.59999847412109375 236606.18743235 2016-07-22T08:03:04.000Z 65.91786489821970462799072265625 12.43585816584527492523193359375 65.40000152587890625 236649.26598827 2016-07-22T08:03:13.000Z 65.91760019771754741668701171875 12.43545851670205593109130859375 67.8000030517578125 236683.87006775 2016-07-22T08:03:22.000Z 65.91730046086013317108154296875 12.43501025252044200897216796875 70.40000152587890625 236722.95274282 2016-07-22T08:03:33.000Z 65.916913636028766632080078125 12.43440910242497920989990234375 73.8000030517578125 236773.93428726 2016-07-22T08:03:35.000Z 65.91684197075664997100830078125 12.4343010596930980682373046875 74.40000152587890625 236783.2986384 2016-07-22T08:03:46.000Z 65.91646461747586727142333984375 12.43369563482701778411865234375 77.8000030517578125 236833.4993728 2016-07-22T08:03:47.000Z 65.9164316765964031219482421875 12.433639056980609893798828125 78 236837.97673471 2016-07-22T08:04:01.000Z 65.915978886187076568603515625 12.43287630379199981689453125 81.8000030517578125 236899.13216588 2016-07-22T08:04:13.000Z 65.915619470179080963134765625 12.432145737111568450927734375 84.8000030517578125 236951.10682728 2016-07-22T08:04:14.000Z 65.91558870859444141387939453125 12.43208446539938449859619140625 85 236955.51917868 2016-07-22T08:04:25.000Z 65.91528209857642650604248046875 12.431357167661190032958984375 85.59999847412109375 237003.01514279 2016-07-22T08:04:33.000Z 65.91506115160882472991943359375 12.43078342638909816741943359375 84.59999847412109375 237038.84638905 2016-07-22T08:04:36.000Z 65.91497339308261871337890625 12.4305474758148193359375 84.1999969482421875 237053.34691766 2016-07-22T08:04:45.000Z 65.91470123268663883209228515625 12.42982638068497180938720703125 82.8000030517578125 237097.96072034 2016-07-22T08:04:49.000Z 65.9145866520702838897705078125 12.42949328385293483734130859375 82 237117.7484222 2016-07-22T08:04:55.000Z 65.91440149582922458648681640625 12.4290177784860134124755859375 81.1999969482421875 237147.60133335 2016-07-22T08:05:00.000Z 65.91423586942255496978759765625 12.42863162420690059661865234375 80.8000030517578125 237173.04703183 2016-07-22T08:05:08.000Z 65.9139459393918514251708984375 12.42807649075984954833984375 80.59999847412109375 237214.00034865 2016-07-22T08:05:19.000Z 65.9135358966886997222900390625 12.4274094589054584503173828125 81.1999969482421875 237268.78092115 2016-07-22T08:05:28.000Z 65.91319668106734752655029296875 12.4268777109682559967041015625 81.8000030517578125 237313.60170926 2016-07-22T08:05:38.000Z 65.91282553039491176605224609375 12.42626524530351161956787109375 82.1999969482421875 237363.40658732 2016-07-22T08:05:42.000Z 65.912680439651012420654296875 12.42601496167480945587158203125 82.1999969482421875 237383.15614737 2016-07-22T08:05:49.000Z 65.9124412201344966888427734375 12.4255905859172344207763671875 81 237416.02769962 2016-07-22T08:05:59.000Z 65.91212597675621509552001953125 12.424921877682209014892578125 78.40000152587890625 237462.43742773 2016-07-22T08:06:12.000Z 65.91176857240498065948486328125 12.42398670874536037445068359375 74.40000152587890625 237520.63646117 2016-07-22T08:06:24.000Z 65.91148409061133861541748046875 12.423045337200164794921875 70.1999969482421875 237573.84666967 2016-07-22T08:06:29.000Z 65.911368839442729949951171875 12.422648034989833831787109375 68.59999847412109375 237595.9891176 2016-07-22T08:06:34.000Z 65.9112516604363918304443359375 12.422250397503376007080078125 66.8000030517578125 237618.26938673 2016-07-22T08:06:45.000Z 65.910998694598674774169921875 12.42138714529573917388916015625 64 237666.54604403 2016-07-22T08:06:55.000Z 65.9107316471636295318603515625 12.4206117354333400726318359375 62 237712.63625366 2016-07-22T08:07:06.000Z 65.910391844809055328369140625 12.419816963374614715576171875 60.200000762939453125 237764.9242661 2016-07-22T08:07:17.000Z 65.9100161679089069366455078125 12.4191237799823284149169921875 58.59999847412109375 237817.27001441 2016-07-22T08:07:27.000Z 65.9096413291990756988525390625 12.418519444763660430908203125 57.59999847412109375 237867.21376292 2016-07-22T08:07:30.000Z 65.909520126879215240478515625 12.4183479510247707366943359375 57.200000762939453125 237882.79205887 2016-07-22T08:07:39.000Z 65.90917437337338924407958984375 12.4178410135209560394287109375 56.40000152587890625 237927.64033929 2016-07-22T08:07:50.000Z 65.90876885689795017242431640625 12.41723475046455860137939453125 55.200000762939453125 237980.51585374 2016-07-22T08:07:59.000Z 65.90843173675239086151123046875 12.41674189455807209014892578125 54.40000152587890625 238024.21140618 2016-07-22T08:08:01.000Z 65.9083545394241809844970703125 12.416637875139713287353515625 54.200000762939453125 238034.01805261 2016-07-22T08:08:14.000Z 65.90786964632570743560791015625 12.41591644473373889923095703125 53 238097.16121282 2016-07-22T08:08:27.000Z 65.90736857615411281585693359375 12.41518537513911724090576171875 51.59999847412109375 238162.07336254 2016-07-22T08:08:28.000Z 65.907327421009540557861328125 12.4151299707591533660888671875 51.59999847412109375 238167.29983183 2016-07-22T08:08:36.000Z 65.907006897032260894775390625 12.4146522022783756256103515625 50.59999847412109375 238209.06004558 2016-07-22T08:08:37.000Z 65.90696423314511775970458984375 12.4145901761949062347412109375 50.59999847412109375 238214.58223429 2016-07-22T08:08:44.000Z 65.90669500641524791717529296875 12.41419874131679534912109375 49.799999237060546875 238249.42828557 2016-07-22T08:08:45.000Z 65.9066592156887054443359375 12.4141471087932586669921875 49.799999237060546875 238254.05053187 2016-07-22T08:08:51.000Z 65.90644522570073604583740234375 12.4138052947819232940673828125 49 238282.48416994 2016-07-22T08:08:55.000Z 65.9063093550503253936767578125 12.4135918915271759033203125 48.59999847412109375 238300.44849214 2016-07-22T08:09:07.000Z 65.90588204562664031982421875 12.4127900786697864532470703125 46.799999237060546875 238360.3591994 2016-07-22T08:09:12.000Z 65.905697979032993316650390625 12.41243342868983745574951171875 46 238386.48065871 2016-07-22T08:09:17.000Z 65.90552589856088161468505859375 12.41203260608017444610595703125 45 238412.91038806 2016-07-22T08:09:28.000Z 65.90513647533953189849853515625 12.41115116514265537261962890625 42.799999237060546875 238471.92549708 2016-07-22T08:09:32.000Z 65.904994569718837738037109375 12.41085134446620941162109375 42 238492.78359031 2016-07-22T08:09:37.000Z 65.90480840764939785003662109375 12.4105128832161426544189453125 41.40000152587890625 238518.58767422 2016-07-22T08:09:42.000Z 65.90461327694356441497802734375 12.41017299704253673553466796875 40.59999847412109375 238545.23754312 2016-07-22T08:09:46.000Z 65.904450751841068267822265625 12.40993947722017765045166015625 40.200000762939453125 238566.20940292 2016-07-22T08:09:58.000Z 65.90394691564142704010009765625 12.40930144675076007843017578125 39.799999237060546875 238629.33868968 2016-07-22T08:09:59.000Z 65.90390785597264766693115234375 12.4092535860836505889892578125 39.799999237060546875 238634.19993541 2016-07-22T08:10:05.000Z 65.90371775440871715545654296875 12.40901277400553226470947265625 39.799999237060546875 238658.02076545 2016-07-22T08:10:06.000Z 65.9036952070891857147216796875 12.4089919030666351318359375 39.799999237060546875 238660.70516501 2016-07-22T08:10:12.000Z 65.90356352739036083221435546875 12.4087976105511188507080078125 39.799999237060546875 238677.81525204 2016-07-22T08:10:22.000Z 65.903340987861156463623046875 12.408396117389202117919921875 39.200000762939453125 238708.57838049 2016-07-22T08:10:23.000Z 65.9033213742077350616455078125 12.4083530344069004058837890625 39.200000762939453125 238711.51038198 2016-07-22T08:10:27.000Z 65.90324769727885723114013671875 12.4081604182720184326171875 38.799999237060546875 238723.50447002 2016-07-22T08:10:33.000Z 65.903121717274188995361328125 12.4078863300383090972900390625 38.40000152587890625 238742.25919043 2016-07-22T08:10:34.000Z 65.9031021036207675933837890625 12.40784014575183391571044921875 38.40000152587890625 238745.28814366 2016-07-22T08:10:44.000Z 65.9029032848775386810302734375 12.40741518326103687286376953125 37.59999847412109375 238774.65862446 2016-07-22T08:10:54.000Z 65.90269113890826702117919921875 12.4069733731448650360107421875 37 238805.65263295 2016-07-22T08:11:03.000Z 65.9024764783680438995361328125 12.40654514171183109283447265625 36.40000152587890625 238836.46723384 2016-07-22T08:11:12.000Z 65.90222711674869060516357421875 12.4061573110520839691162109375 35.799999237060546875 238869.34482911 2016-07-22T08:11:15.000Z 65.9021209180355072021484375 12.40601398050785064697265625 35.799999237060546875 238882.84063001 2016-07-22T08:11:19.000Z 65.9019557945430278778076171875 12.40582278929650783538818359375 35.59999847412109375 238903.16968504 2016-07-22T08:11:23.000Z 65.90175622142851352691650390625 12.405632436275482177734375 35.799999237060546875 238927.00756772 2016-07-22T08:11:26.000Z 65.901590846478939056396484375 12.4054616130888462066650390625 35.799999237060546875 238946.98420828 2016-07-22T08:11:27.000Z 65.9015336818993091583251953125 12.40540335886180400848388671875 35.799999237060546875 238953.87544707 2016-07-22T08:11:31.000Z 65.90129605494439601898193359375 12.40516833029687404632568359375 36 238982.39897819 2016-07-22T08:11:35.000Z 65.90106152929365634918212890625 12.40494201891124248504638671875 36 239010.45536416 2016-07-22T08:11:42.000Z 65.90069456957280635833740234375 12.4045903980731964111328125 36.200000762939453125 239054.31346152 2016-07-22T08:11:43.000Z 65.90064779855310916900634765625 12.40454739890992641448974609375 36.200000762939453125 239059.87394546 2016-07-22T08:11:50.000Z 65.9003618918359279632568359375 12.404270209372043609619140625 36.40000152587890625 239094.09873715 2016-07-22T08:11:56.000Z 65.90020976029336452484130859375 12.40411506034433841705322265625 36.40000152587890625 239112.44061622 2016-07-22T08:12:06.000Z 65.89998177252709865570068359375 12.40389042533934116363525390625 36.59999847412109375 239139.79279773 2016-07-22T08:12:18.000Z 65.89972025714814662933349609375 12.40364198572933673858642578125 36.799999237060546875 239171.01323145 2016-07-22T08:12:25.000Z 65.8995810337364673614501953125 12.40351206623017787933349609375 36.799999237060546875 239187.5958696 2016-07-22T08:12:27.000Z 65.899541638791561126708984375 12.40347552113234996795654296875 36.799999237060546875 239192.28406819 2016-07-22T08:12:36.000Z 65.8993698097765445709228515625 12.40334459580481052398681640625 37 239212.31330123 2016-07-22T08:12:37.000Z 65.89935279451310634613037109375 12.4033324420452117919921875 37 239214.2883944 2016-07-22T08:12:46.000Z 65.8991894312202930450439453125 12.40323060192167758941650390625 37.40000152587890625 239233.05081695 2016-07-22T08:12:55.000Z 65.89902036823332309722900390625 12.4031532369554042816162109375 37.799999237060546875 239252.19345267 2016-07-22T08:13:01.000Z 65.89892062358558177947998046875 12.40312381647527217864990234375 38.200000762939453125 239263.37515372 2016-07-22T08:13:03.000Z 65.89888818562030792236328125 12.40311593748629093170166015625 38.200000762939453125 239267.00363156 2016-07-22T08:13:08.000Z 65.8988083899021148681640625 12.40309833548963069915771484375 38.59999847412109375 239275.92147229 2016-07-22T08:13:13.000Z 65.89872314594686031341552734375 12.40309347398579120635986328125 39 239285.41178221 2016-07-22T08:13:20.000Z 65.8986161090433597564697265625 12.40308593027293682098388671875 39.40000152587890625 239297.33072355 2016-07-22T08:13:30.000Z 65.89845291338860988616943359375 12.40306782536208629608154296875 40 239315.51313617 2016-07-22T08:13:32.000Z 65.898420475423336029052734375 12.40306380204856395721435546875 40.200000762939453125 239319.12790043 2016-07-22T08:13:42.000Z 65.89826080016791820526123046875 12.40311124362051486968994140625 41 239337.03053999 2016-07-22T08:13:52.000Z 65.8981058187782764434814453125 12.4031445197761058807373046875 41.799999237060546875 239354.34653515 2016-07-22T08:13:56.000Z 65.89803817681968212127685546875 12.40317326970398426055908203125 42.200000762939453125 239361.98836113 2016-07-22T08:14:03.000Z 65.89792988263070583343505859375 12.403232865035533905029296875 43 239374.34219948 2016-07-22T08:14:05.000Z 65.89789853431284427642822265625 12.40324770100414752960205078125 43.200000762939453125 239377.89523295 2016-07-22T08:14:11.000Z 65.89780314825475215911865234375 12.4033158458769321441650390625 44 239388.9543177 2016-07-22T08:14:15.000Z 65.89773994870483875274658203125 12.40335415117442607879638671875 44.40000152587890625 239396.20068882 2016-07-22T08:14:27.000Z 65.89754615910351276397705078125 12.403513491153717041015625 45.799999237060546875 239418.95318808 2016-07-22T08:14:32.000Z 65.8974627591669559478759765625 12.40361382253468036651611328125 46.59999847412109375 239429.29539556 2016-07-22T08:14:34.000Z 65.89743535034358501434326171875 12.403643913567066192626953125 46.799999237060546875 239432.6389318 2016-07-22T08:14:35.000Z 65.89742009527981281280517578125 12.40366570651531219482421875 47 239434.60485976 2016-07-22T08:14:41.000Z 65.897316746413707733154296875 12.40379453636705875396728515625 48 239447.51276201 2016-07-22T08:14:44.000Z 65.89726385660469532012939453125 12.40384650416672229766845703125 48.40000152587890625 239453.8561066 2016-07-22T08:14:48.000Z 65.897190682590007781982421875 12.40394624881446361541748046875 49.200000762939453125 239463.17744747 2016-07-22T08:14:53.000Z 65.89709990657866001129150390625 12.40406745113432407379150390625 50 239474.68549253 2016-07-22T08:14:56.000Z 65.89704693295061588287353515625 12.40414272062480449676513671875 50.59999847412109375 239481.50229334 2016-07-22T08:15:06.000Z 65.89687007479369640350341796875 12.4043773300945758819580078125 52.40000152587890625 239503.88990963 2016-07-22T08:15:17.000Z 65.89665784500539302825927734375 12.4046361632645130157470703125 54.40000152587890625 239530.27894969 2016-07-22T08:15:26.000Z 65.89649590663611888885498046875 12.4048463813960552215576171875 56 239550.67917354 2016-07-22T08:15:28.000Z 65.8964616246521472930908203125 12.404889129102230072021484375 56.200000762939453125 239554.96170611 2016-07-22T08:15:37.000Z 65.89628535322844982147216796875 12.40513144992291927337646484375 58 239577.46157601 2016-07-22T08:15:47.000Z 65.89608821086585521697998046875 12.40537921898066997528076171875 60 239602.1255396 2016-07-22T08:15:54.000Z 65.8959540165960788726806640625 12.4054824002087116241455078125 60.799999237060546875 239617.78074016 2016-07-22T08:16:15.000Z 65.8959121070802211761474609375 12.4054425023496150970458984375 60.59999847412109375 239622.78568093 2016-07-22T08:16:16.000Z 65.89589509181678295135498046875 12.40542498417198657989501953125 60.40000152587890625 239624.84142307 2016-07-22T08:16:22.000Z 65.8957981131970882415771484375 12.40522046573460102081298828125 59.40000152587890625 239639.08655831 2016-07-22T08:16:25.000Z 65.89575779624283313751220703125 12.40509071387350559234619140625 58.799999237060546875 239646.49742364 2016-07-22T08:16:29.000Z 65.89569929055869579315185546875 12.40493983961641788482666015625 58 239655.95437225 2016-07-22T08:16:30.000Z 65.89568294584751129150390625 12.40490111522376537322998046875 57.799999237060546875 239658.48643747 2016-07-22T08:16:40.000Z 65.8955238573253154754638671875 12.404484450817108154296875 55.799999237060546875 239684.41428102 2016-07-22T08:16:49.000Z 65.895376838743686676025390625 12.4040997214615345001220703125 53.799999237060546875 239708.36421809 2016-07-22T08:16:59.000Z 65.89521733112633228302001953125 12.40366612561047077178955078125 51.799999237060546875 239734.89080243 2016-07-22T08:17:10.000Z 65.89502848684787750244140625 12.4031586013734340667724609375 49.200000762939453125 239766.10009857 2016-07-22T08:17:21.000Z 65.8948502875864505767822265625 12.40267186425626277923583984375 47 239795.81414835 2016-07-22T08:17:25.000Z 65.894783399999141693115234375 12.40248662419617176055908203125 46 239807.0538445 2016-07-22T08:17:33.000Z 65.8946521393954753875732421875 12.40215319208800792694091796875 44.40000152587890625 239828.10563995 2016-07-22T08:17:42.000Z 65.894512496888637542724609375 12.401756979525089263916015625 42.40000152587890625 239851.89555464 2016-07-22T08:17:51.000Z 65.8943631313741207122802734375 12.4013471044600009918212890625 40.40000152587890625 239876.86625364 2016-07-22T08:18:01.000Z 65.8942038752138614654541015625 12.40090378560125827789306640625 38.40000152587890625 239903.70486646 2016-07-22T08:18:09.000Z 65.894077979028224945068359375 12.40057982504367828369140625 36.799999237060546875 239924.03281097 2016-07-22T08:18:11.000Z 65.8940479718148708343505859375 12.400502376258373260498046875 36.40000152587890625 239928.88569046 2016-07-22T08:18:18.000Z 65.893941186368465423583984375 12.40023189224302768707275390625 35 239945.98680317 2016-07-22T08:18:29.000Z 65.8937713690102100372314453125 12.3997746594250202178955078125 32.799999237060546875 239974.0809816 2016-07-22T08:18:33.000Z 65.89370842091739177703857421875 12.3996241204440593719482421875 32 239983.87518917 2016-07-22T08:18:39.000Z 65.89362191967666149139404296875 12.399380207061767578125 30.799999237060546875 239998.55981465 2016-07-22T08:18:45.000Z 65.8935256116092205047607421875 12.39926445297896862030029296875 30.200000762939453125 240010.50108499 2016-07-22T08:19:47.000Z 65.89345361106097698211669921875 12.39945421926677227020263671875 30.799999237060546875 240022.27558131 2016-07-22T08:19:49.000Z 65.89343282394111156463623046875 12.39948154427111148834228515625 30.799999237060546875 240024.90045242 2016-07-22T08:19:55.000Z 65.89337163604795932769775390625 12.39946670830249786376953125 30.6000003814697265625 240031.74369554 2016-07-22T08:19:57.000Z 65.89334917254745960235595703125 12.39944952540099620819091796875 30.6000003814697265625 240034.36340127 2016-07-22T08:21:31.000Z 65.89324079453945159912109375 12.39925087429583072662353515625 29.3999996185302734375 240049.43165405 2016-07-22T08:21:32.000Z 65.89325043372809886932373046875 12.39928088150918483734130859375 29.6000003814697265625 240051.16572887 2016-07-22T08:21:57.000Z 65.89341723360121250152587890625 12.399522364139556884765625 31 240072.73365315 2016-07-22T08:21:59.000Z 65.89344196021556854248046875 12.39952529780566692352294921875 31 240075.49106577 2016-07-22T08:22:01.000Z 65.89346936903893947601318359375 12.39950182847678661346435546875 31 240078.72197406 2016-07-22T08:22:03.000Z 65.89349367655813694000244140625 12.39947400055825710296630859375 31 240081.70889815 2016-07-22T08:22:04.000Z 65.89350641705095767974853515625 12.39947450347244739532470703125 31 240083.12476431 2016-07-22T08:22:05.000Z 65.89351831935346126556396484375 12.3994834721088409423828125 31 240084.50837415 2016-07-22T08:22:13.000Z 65.89358705095946788787841796875 12.39954717457294464111328125 31.3999996185302734375 240092.68840267 2016-07-22T08:23:22.000Z 65.8935608156025409698486328125 12.39950467832386493682861328125 31.200000762939453125 240096.19023701 2016-07-22T08:23:23.000Z 65.893548913300037384033203125 12.399489171802997589111328125 31.200000762939453125 240097.69274129 2016-07-22T08:23:25.000Z 65.89352913200855255126953125 12.399475090205669403076171875 31 240099.98719865 2016-07-22T08:23:27.000Z 65.89350976981222629547119140625 12.39946461282670497894287109375 31 240102.19541995 2016-07-22T08:23:31.000Z 65.8934666030108928680419921875 12.39946444518864154815673828125 30.799999237060546875 240106.99967591 2016-07-22T08:23:38.000Z 65.89338303543627262115478515625 12.39940342493355274200439453125 30.3999996185302734375 240116.70590008 2016-07-22T08:23:46.000Z 65.8933060057461261749267578125 12.39924970082938671112060546875 29.6000003814697265625 240127.76702596 2016-07-22T08:23:56.000Z 65.89321237988770008087158203125 12.3991508781909942626953125 29 240139.11506192 2016-07-22T08:25:55.000Z 65.89323249645531177520751953125 12.39917074330151081085205078125 29.200000762939453125 240141.53031126 2016-07-22T08:25:56.000Z 65.89325495995581150054931640625 12.399192787706851959228515625 29.200000762939453125 240144.22310746 2016-07-22T08:26:01.000Z 65.8933522738516330718994140625 12.3993431590497493743896484375 30 240157.03093197 2016-07-22T08:26:02.000Z 65.893366523087024688720703125 12.39937911741435527801513671875 30.200000762939453125 240159.30959253 2016-07-22T08:26:07.000Z 65.89344522915780544281005859375 12.39951859228312969207763671875 31 240170.12344892 2016-07-22T08:26:08.000Z 65.89346786029636859893798828125 12.3995044268667697906494140625 31 240172.72412715 2016-07-22T08:26:14.000Z 65.89362032711505889892578125 12.39943829365074634552001953125 31 240189.95805428 2016-07-22T08:26:15.000Z 65.89364178478717803955078125 12.399480454623699188232421875 31.200000762939453125 240193.02110006 2016-07-22T08:26:18.000Z 65.893686711788177490234375 12.3995996452867984771728515625 31.799999237060546875 240200.39409539 2016-07-22T08:26:28.000Z 65.8938266895711421966552734375 12.40000138990581035614013671875 33.799999237060546875 240224.39976948 2016-07-22T08:26:33.000Z 65.89390908367931842803955078125 12.40020758472383022308349609375 34.799999237060546875 240237.51311176 2016-07-22T08:26:37.000Z 65.8939643204212188720703125 12.40038561634719371795654296875 35.59999847412109375 240247.67652872 2016-07-22T08:26:45.000Z 65.89409767650067806243896484375 12.4007318727672100067138671875 37.40000152587890625 240269.31133823 2016-07-22T08:26:57.000Z 65.8942940644919872283935546875 12.40126135759055614471435546875 40 240301.82491984 2016-07-22T08:27:08.000Z 65.8944846689701080322265625 12.40176427178084850311279296875 42.40000152587890625 240333.01308706 2016-07-22T08:27:19.000Z 65.8946725912392139434814453125 12.4022831954061985015869140625 45 240364.53962277 2016-07-22T08:27:26.000Z 65.8947999961674213409423828125 12.40263548679649829864501953125 46.59999847412109375 240385.92971191 2016-07-22T08:27:29.000Z 65.894857160747051239013671875 12.40277999080717563629150390625 47.40000152587890625 240395.07452125 2016-07-22T08:27:40.000Z 65.89505287818610668182373046875 12.4033433385193347930908203125 50 240428.69464512 2016-07-22T08:27:50.000Z 65.8952412195503711700439453125 12.40383376367390155792236328125 52.40000152587890625 240459.29560796 2016-07-22T08:28:04.000Z 65.89549929834902286529541015625 12.4044970236718654632568359375 55.799999237060546875 240500.938023 2016-07-22T08:28:16.000Z 65.8957152999937534332275390625 12.4050606228411197662353515625 58.59999847412109375 240536.07080141 2016-07-22T08:28:24.000Z 65.8958430401980876922607421875 12.4053885228931903839111328125 60.200000762939453125 240556.66947205 2016-07-22T08:28:30.000Z 65.89584496803581714630126953125 12.4056678079068660736083984375 61.200000762939453125 240569.36612218 2016-07-22T08:28:35.000Z 65.8957595564424991607666015625 12.40580602549016475677490234375 61.59999847412109375 240580.76101004 2016-07-22T08:28:39.000Z 65.89569560252130031585693359375 12.40588255226612091064453125 61.799999237060546875 240588.68363974 2016-07-22T08:28:45.000Z 65.8956046588718891143798828125 12.4060144834220409393310546875 62.200000762939453125 240600.44892944 2016-07-22T08:28:53.000Z 65.895480774343013763427734375 12.40616695024073123931884765625 62.59999847412109375 240615.88133807 2016-07-22T08:28:55.000Z 65.89545101858675479888916015625 12.40621154196560382843017578125 62.59999847412109375 240619.76466495 2016-07-22T08:29:00.000Z 65.8953676186501979827880859375 12.40630575455725193023681640625 62.200000762939453125 240629.98699564 2016-07-22T08:29:07.000Z 65.89525555260479450225830078125 12.40642997436225414276123046875 61.799999237060546875 240643.67875911 2016-07-22T08:29:11.000Z 65.895183049142360687255859375 12.40650080144405364990234375 61.40000152587890625 240652.36734007 2016-07-22T08:29:18.000Z 65.8950638584792613983154296875 12.4066082574427127838134765625 60.799999237060546875 240666.50430055 2016-07-22T08:29:21.000Z 65.8950142376124858856201171875 12.40664354525506496429443359375 60.59999847412109375 240672.25557607 2016-07-22T08:29:31.000Z 65.89486830867826938629150390625 12.40675854496657848358154296875 59.799999237060546875 240689.31809829 2016-07-22T08:29:37.000Z 65.89477744884788990020751953125 12.4068141169846057891845703125 59.40000152587890625 240699.74119043 2016-07-22T08:29:41.000Z 65.89471827261149883270263671875 12.406843788921833038330078125 59 240706.46462427 2016-07-22T08:29:50.000Z 65.89457443915307521820068359375 12.40689106285572052001953125 58.200000762939453125 240722.61748868 2016-07-22T08:29:53.000Z 65.8945230580866336822509765625 12.4069036357104778289794921875 57.799999237060546875 240728.36483761 2016-07-22T08:30:02.000Z 65.894378386437892913818359375 12.4069465510547161102294921875 57 240744.5849263 2016-07-22T08:30:13.000Z 65.8942001871764659881591796875 12.406991310417652130126953125 56 240764.52288069 2016-07-22T08:30:20.000Z 65.89408493600785732269287109375 12.407018132507801055908203125 55.40000152587890625 240777.40837701 2016-07-22T08:30:25.000Z 65.894002877175807952880859375 12.4070303700864315032958984375 55 240786.55861574 2016-07-22T08:30:33.000Z 65.89387605898082256317138671875 12.407061718404293060302734375 54.200000762939453125 240800.74531176 2016-07-22T08:30:35.000Z 65.89384496212005615234375 12.4070645682513713836669921875 54 240804.20825003 2016-07-22T08:30:48.000Z 65.89363281615078449249267578125 12.40709382109344005584716796875 52.799999237060546875 240827.85787741 2016-07-22T08:30:59.000Z 65.8934466540813446044921875 12.40714880637824535369873046875 51.799999237060546875 240848.72830546 2016-07-22T08:31:01.000Z 65.89341253973543643951416015625 12.4071477167308330535888671875 51.59999847412109375 240852.52461973 2016-07-22T08:31:08.000Z 65.89328580535948276519775390625 12.40717294625937938690185546875 50.799999237060546875 240866.67690207 2016-07-22T08:31:20.000Z 65.89306536130607128143310546875 12.40723379887640476226806640625 49.59999847412109375 240891.36830971 2016-07-22T08:31:32.000Z 65.892810635268688201904296875 12.407300770282745361328125 48.200000762939453125 240919.88297512 2016-07-22T08:31:42.000Z 65.89259974658489227294921875 12.407392300665378570556640625 47 240943.7212366 2016-07-22T08:31:54.000Z 65.89234225451946258544921875 12.40756505168974399566650390625 45.40000152587890625 240973.43726166 2016-07-22T08:32:03.000Z 65.8921070583164691925048828125 12.40779823623597621917724609375 44 241001.68018595 2016-07-22T08:32:11.000Z 65.89188368059694766998291015625 12.40814742632210254669189453125 42.59999847412109375 241031.17859653 2016-07-22T08:32:21.000Z 65.8915753103792667388916015625 12.4087546952068805694580078125 40.40000152587890625 241075.2266307 2016-07-22T08:32:28.000Z 65.89136668480932712554931640625 12.4092923104763031005859375 39 241108.94009481 2016-07-22T08:32:30.000Z 65.89131069369614124298095703125 12.40947260521352291107177734375 38.59999847412109375 241119.2367995 2016-07-22T08:32:38.000Z 65.8911039121448993682861328125 12.41031683050096035003662109375 37.40000152587890625 241163.98984225 2016-07-22T08:32:39.000Z 65.8910809457302093505859375 12.41043157875537872314453125 37.799999237060546875 241169.79969816 2016-07-22T08:32:46.000Z 65.89094758965075016021728515625 12.4112840183079242706298828125 40.59999847412109375 241211.30005225 2016-07-22T08:32:51.000Z 65.89089109562337398529052734375 12.411981560289859771728515625 42.799999237060546875 241243.63050908 2016-07-22T08:32:53.000Z 65.89087449945509433746337890625 12.4122838117182254791259765625 43.799999237060546875 241257.49561988 2016-07-22T08:32:56.000Z 65.8908658660948276519775390625 12.41276644170284271240234375 45.59999847412109375 241279.45892299 2016-07-22T08:32:59.000Z 65.8908755891025066375732421875 12.4132996983826160430908203125 47.40000152587890625 241303.72722775 2016-07-22T08:33:02.000Z 65.89089863933622837066650390625 12.41388282738626003265380859375 49.40000152587890625 241330.36252249 2016-07-22T08:33:05.000Z 65.890936441719532012939453125 12.41448582150042057037353515625 51.59999847412109375 241358.09811662 2016-07-22T08:33:08.000Z 65.89099050499498844146728515625 12.4150659330189228057861328125 53.799999237060546875 241385.15003754 2016-07-22T08:33:12.000Z 65.8910734020173549652099609375 12.41580982692539691925048828125 44.40000152587890625 241420.20639578 2016-07-22T08:33:13.000Z 65.89109611697494983673095703125 12.41599003784358501434326171875 43.40000152587890625 241428.78094431 2016-07-22T08:33:16.000Z 65.89116744697093963623046875 12.4164985679090023040771484375 41 241453.22590859 2016-07-22T08:33:20.000Z 65.89125998318195343017578125 12.41711472161114215850830078125 38 241483.07201304 2016-07-22T08:33:21.000Z 65.89128403924405574798583984375 12.4172589741647243499755859375 37.40000152587890625 241490.15516945 2016-07-22T08:33:29.000Z 65.8914499171078205108642578125 12.4183274991810321807861328125 32.40000152587890625 241542.12392336 2016-07-22T08:33:32.000Z 65.89150481857359409332275390625 12.4186785332858562469482421875 30.6000003814697265625 241559.21262261 2016-07-22T08:33:38.000Z 65.89160271920263767242431640625 12.4193588085472583770751953125 29 241592.00331127 2016-07-22T08:33:46.000Z 65.8917295373976230621337890625 12.42014897055923938751220703125 28.799999237060546875 241630.59995284 2016-07-22T08:33:47.000Z 65.891743116080760955810546875 12.420245446264743804931640625 28.6000003814697265625 241635.23974834 2016-07-22T08:33:58.000Z 65.89190949685871601104736328125 12.42132796905934810638427734375 28.200000762939453125 241687.82267577 2016-07-22T08:34:01.000Z 65.89195241220295429229736328125 12.42164212279021739959716796875 28.200000762939453125 241702.88223651 2016-07-22T08:34:07.000Z 65.89204947464168071746826171875 12.42227395065128803253173828125 28 241733.57071632 2016-07-22T08:34:15.000Z 65.8921724371612071990966796875 12.42310560308396816253662109375 27.6000003814697265625 241773.78004405 2016-07-22T08:34:19.000Z 65.89224192313849925994873046875 12.42350441403687000274658203125 15.6000003814697265625 241793.49115942 2016-07-22T08:34:29.000Z 65.8924661390483379364013671875 12.42445140145719051361083984375 14.80000019073486328125 241843.25277648 2016-07-22T08:34:30.000Z 65.89249053038656711578369140625 12.4245405010879039764404296875 14.6000003814697265625 241848.12793404 2016-07-22T08:34:40.000Z 65.89275263249874114990234375 12.42534935474395751953125 14 241895.06584069 2016-07-22T08:34:50.000Z 65.8930052630603313446044921875 12.42603256367146968841552734375 13.3999996185302734375 241936.96216964 2016-07-22T08:34:53.000Z 65.893063433468341827392578125 12.426223419606685638427734375 13.19999980926513671875 241947.78771037 2016-07-22T08:34:57.000Z 65.89312319643795490264892578125 12.42642366327345371246337890625 13 241959.06190019 2016-07-22T08:35:08.000Z 65.89330852031707763671875 12.4269841611385345458984375 12.6000003814697265625 241991.84460169 2016-07-22T08:35:19.000Z 65.8934654295444488525390625 12.42760450579226016998291015625 12 242025.0150508 2016-07-22T08:35:21.000Z 65.893492586910724639892578125 12.42771699093282222747802734375 11.80000019073486328125 242030.95555068 2016-07-22T08:35:29.000Z 65.89359886944293975830078125 12.42818243801593780517578125 11.3999996185302734375 242055.19686365 2016-07-22T08:35:39.000Z 65.893713198602199554443359375 12.4288159422576427459716796875 10.80000019073486328125 242086.68140973 2016-07-22T08:35:50.000Z 65.89382861740887165069580078125 12.429545335471630096435546875 10 242122.24045195 2016-07-22T08:36:00.000Z 65.8939209021627902984619140625 12.4302002973854541778564453125 10 242153.73618163 2016-07-22T08:36:10.000Z 65.8940224908292293548583984375 12.4308594502508640289306640625 10 242185.76272207 2016-07-22T08:36:19.000Z 65.89411460794508457183837890625 12.431431598961353302001953125 9.80000019073486328125 242213.71963958 2016-07-22T08:36:27.000Z 65.89421845972537994384765625 12.431943900883197784423828125 8.19999980926513671875 242239.71878192 2016-07-22T08:36:38.000Z 65.89437964372336864471435546875 12.43261386640369892120361328125 8 242275.06527095 2016-07-22T08:36:47.000Z 65.8945448510348796844482421875 12.433149553835391998291015625 7.599999904632568359375 242305.5790577 2016-07-22T08:36:58.000Z 65.89478985406458377838134765625 12.43375145830214023590087890625 7.400000095367431640625 242344.20867358 2016-07-22T08:37:05.000Z 65.89495732448995113372802734375 12.43410609662532806396484375 7.19999980926513671875 242368.85267531 2016-07-22T08:37:17.000Z 65.8952395431697368621826171875 12.43460875935852527618408203125 7 242407.6955931 2016-07-22T08:37:29.000Z 65.8955285511910915374755859375 12.4350923113524913787841796875 6.80000019073486328125 242446.65538711 2016-07-22T08:37:40.000Z 65.89579015038907527923583984375 12.43553898297250270843505859375 6.599999904632568359375 242482.15203085 2016-07-22T08:37:50.000Z 65.89602652005851268768310546875 12.43593712337315082550048828125 7.19999980926513671875 242514.08411772 2016-07-22T08:37:59.000Z 65.89624595828354358673095703125 12.43630475364625453948974609375 11 242543.67757872 2016-07-22T08:38:10.000Z 65.8964934758841991424560546875 12.43674010969698429107666015625 15 242577.59745725 2016-07-22T08:38:19.000Z 65.89669925160706043243408203125 12.437097094953060150146484375 18.6000003814697265625 242605.66623189 2016-07-22T08:38:30.000Z 65.8969444222748279571533203125 12.4375639669597148895263671875 22.6000003814697265625 242640.23454218 2016-07-22T08:38:36.000Z 65.89708171784877777099609375 12.43784920312464237213134765625 24.799999237060546875 242660.27459257 2016-07-22T08:38:39.000Z 65.8971486054360866546630859375 12.43799488060176372528076171875 26 242670.23835995 2016-07-22T08:38:51.000Z 65.8973814547061920166015625 12.43862436152994632720947265625 29.799999237060546875 242708.8428384 2016-07-22T08:39:02.000Z 65.8975596539676189422607421875 12.4392364919185638427734375 32.59999847412109375 242743.01151679 2016-07-22T08:39:13.000Z 65.89770960621535778045654296875 12.439900673925876617431640625 34.799999237060546875 242777.50647589 2016-07-22T08:39:22.000Z 65.89780901558697223663330078125 12.4404972977936267852783203125 35.200000762939453125 242806.79475139 2016-07-22T08:39:30.000Z 65.89790515601634979248046875 12.4412265233695507049560546875 34.40000152587890625 242841.62395436 2016-07-22T08:39:40.000Z 65.89797648601233959197998046875 12.44228356517851352691650390625 33.59999847412109375 242890.31983759 2016-07-22T08:39:50.000Z 65.8979750610888004302978515625 12.44335175491869449615478515625 37.40000152587890625 242938.87104958 2016-07-22T08:39:51.000Z 65.89797212742269039154052734375 12.443455941975116729736328125 37.59999847412109375 242943.6185827 2016-07-22T08:39:57.000Z 65.89794061146676540374755859375 12.44410428218543529510498046875 39.59999847412109375 242973.29477291 2016-07-22T08:39:59.000Z 65.89792518876492977142333984375 12.44431726634502410888671875 40.200000762939453125 242983.12624982 2016-07-22T08:40:08.000Z 65.89779661037027835845947265625 12.44528545998036861419677734375 42 243029.40094245 2016-07-22T08:40:17.000Z 65.8976045809686183929443359375 12.446273602545261383056640625 43.40000152587890625 243079.14032487 2016-07-22T08:40:26.000Z 65.89741028845310211181640625 12.4472531117498874664306640625 44.59999847412109375 243128.6355617 2016-07-22T08:40:31.000Z 65.89729922823607921600341796875 12.4477929063141345977783203125 45.40000152587890625 243156.10863778 2016-07-22T08:40:38.000Z 65.89715958572924137115478515625 12.4485429190099239349365234375 46.799999237060546875 243193.57484059 2016-07-22T08:40:39.000Z 65.89714366011321544647216796875 12.4486532248556613922119140625 47.40000152587890625 243198.8929417 2016-07-22T08:40:49.000Z 65.8969994075596332550048828125 12.44977162219583988189697265625 54.59999847412109375 243252.20284377 2016-07-22T08:40:58.000Z 65.8969437517225742340087890625 12.4507527239620685577392578125 63.59999847412109375 243297.22545409 2016-07-22T08:41:01.000Z 65.89693930931389331817626953125 12.45107383467257022857666015625 66.8000030517578125 243311.82930103 2016-07-22T08:41:08.000Z 65.8969471044838428497314453125 12.4518098495900630950927734375 74 243345.2948983 2016-07-22T08:41:15.000Z 65.8969206176698207855224609375 12.45245668105781078338623046875 80 243374.84285883 2016-07-22T08:41:20.000Z 65.89684744365513324737548828125 12.452702187001705169677734375 81.8000030517578125 243388.65805682 2016-07-22T08:41:21.000Z 65.8968455158174037933349609375 12.452747114002704620361328125 82.1999969482421875 243390.70940166 2016-07-22T08:54:17.000Z 65.89684836566448211669921875 12.4527798034250736236572265625 82.59999847412109375 243392.2268566 2016-07-22T08:54:23.000Z 65.8969021774828433990478515625 12.45303218252956867218017578125 85.40000152587890625 243405.16794611 2016-07-22T08:54:24.000Z 65.8969147503376007080078125 12.45308431796729564666748046875 86 243407.91880126 2016-07-22T08:54:27.000Z 65.89695909060537815093994140625 12.4532223679125308990478515625 87.8000030517578125 243415.90161088 2016-07-22T08:54:29.000Z 65.89698574505746364593505859375 12.45331917889416217803955078125 89 243421.20866359 2016-07-22T08:54:30.000Z 65.896993540227413177490234375 12.45336846448481082916259765625 89.59999847412109375 243423.61079157 2016-07-22T08:54:31.000Z 65.89699932374060153961181640625 12.4534200131893157958984375 90 243426.03909137 2016-07-22T08:54:33.000Z 65.897006280720233917236328125 12.45353040285408496856689453125 91.1999969482421875 243431.11568848 2016-07-22T08:54:36.000Z 65.89700661599636077880859375 12.453712709248065948486328125 93 243439.40210515 2016-07-22T08:54:39.000Z 65.897008962929248809814453125 12.4538996256887912750244140625 94.8000030517578125 243447.90208407 2016-07-22T08:54:43.000Z 65.8970153331756591796875 12.45414756238460540771484375 97.1999969482421875 243459.19388106 2016-07-22T08:54:47.000Z 65.8970094658434391021728515625 12.45438619516789913177490234375 99.59999847412109375 243470.06021805 2016-07-22T08:54:55.000Z 65.896991528570652008056640625 12.45488307438790798187255859375 104.1999969482421875 243492.73300266 2016-07-22T08:54:56.000Z 65.8969900198280811309814453125 12.45494945906102657318115234375 104.8000030517578125 243495.7559875 2016-07-22T08:55:04.000Z 65.89696705341339111328125 12.45546796359121799468994140625 109.59999847412109375 243519.46186752 2016-07-22T08:55:14.000Z 65.8969269879162311553955078125 12.4561231769621372222900390625 115.8000030517578125 243549.57544198 2016-07-22T08:55:17.000Z 65.89691366069018840789794921875 12.45631076395511627197265625 117.40000152587890625 243558.22965795 2016-07-22T08:55:22.000Z 65.89689220301806926727294921875 12.45663505978882312774658203125 120.40000152587890625 243573.16246437 2016-07-22T08:55:28.000Z 65.89686655439436435699462890625 12.45701886713504791259765625 196.399993896484375 243590.83998754 2016-07-22T08:55:30.000Z 65.89685850776731967926025390625 12.45714434422552585601806640625 196.8000030517578125 243596.61398462 2016-07-22T08:55:37.000Z 65.89683470316231250762939453125 12.4576064385473728179931640625 198.399993896484375 243617.78405131 2016-07-22T08:55:40.000Z 65.8968170173466205596923828125 12.45779343880712985992431640625 198.399993896484375 243626.50893208 2016-07-22T08:55:43.000Z 65.89680721051990985870361328125 12.4579906649887561798095703125 198.399993896484375 243635.53997025 2016-07-22T08:55:51.000Z 65.896772928535938262939453125 12.45851176790893077850341796875 198.399993896484375 243659.53153403 2016-07-22T08:56:01.000Z 65.89673764072358608245849609375 12.4591443501412868499755859375 198.1999969482421875 243688.55188981 2016-07-22T08:56:07.000Z 65.8967167697846889495849609375 12.45951977558434009552001953125 198.1999969482421875 243705.77402356 2016-07-22T08:56:10.000Z 65.89670754969120025634765625 12.4597159959375858306884765625 198.1999969482421875 243714.75191097 2016-07-22T08:56:20.000Z 65.89671316556632518768310546875 12.46037305332720279693603515625 198.1999969482421875 243744.62417493 2016-07-22T08:56:25.000Z 65.89671484194695949554443359375 12.46070615015923976898193359375 198.1999969482421875 243759.76595953 2016-07-22T08:56:30.000Z 65.8967377245426177978515625 12.46104612015187740325927734375 198.1999969482421875 243775.42721543 2016-07-22T08:56:36.000Z 65.89675792492926120758056640625 12.46144585311412811279296875 198.399993896484375 243793.7350929 2016-07-22T08:56:40.000Z 65.89678290300071239471435546875 12.46171399019658565521240234375 198.399993896484375 243806.23607298 2016-07-22T08:56:44.000Z 65.896801091730594635009765625 12.46195840649306774139404296875 198.399993896484375 243817.52866965 2016-07-22T08:56:49.000Z 65.89684224687516689300537109375 12.462271638214588165283203125 198.399993896484375 243832.48473944 2016-07-22T08:56:59.000Z 65.8969444222748279571533203125 12.462897934019565582275390625 198.600006103515625 243863.13950914 2016-07-22T08:57:12.000Z 65.8971036784350872039794921875 12.4636917002499103546142578125 198.8000030517578125 243903.33783111 2016-07-22T08:57:14.000Z 65.8971338532865047454833984375 12.46381667442619800567626953125 199 243909.93722947 2016-07-22T08:57:22.000Z 65.89724374003708362579345703125 12.46429343707859516143798828125 199.1999969482421875 243934.82080521 2016-07-22T08:57:30.000Z 65.8973574824631214141845703125 12.46477656997740268707275390625 199.399993896484375 243960.16854671 2016-07-22T08:57:40.000Z 65.897505171597003936767578125 12.46539414860308170318603515625 212.8000030517578125 243992.69795522 2016-07-22T08:57:51.000Z 65.8976696245372295379638671875 12.46607526205480098724365234375 213.1999969482421875 244028.66239682 2016-07-22T08:58:01.000Z 65.89781270362436771392822265625 12.46667104773223400115966796875 213.600006103515625 244060.07760197 2016-07-22T08:58:09.000Z 65.89792602695524692535400390625 12.46715753339231014251708984375 213.600006103515625 244085.53376715 2016-07-22T08:58:20.000Z 65.89807908050715923309326171875 12.4678073823451995849609375 213.8000030517578125 244119.63075063 2016-07-22T08:58:30.000Z 65.8982129395008087158203125 12.4683852307498455047607421875 213.8000030517578125 244149.82622742 2016-07-22T08:58:38.000Z 65.8983220718801021575927734375 12.468869201838970184326171875 213.8000030517578125 244174.9539214 2016-07-22T08:58:46.000Z 65.89842709712684154510498046875 12.46933129616081714630126953125 213.8000030517578125 244198.99060901 2016-07-22T08:58:49.000Z 65.898469425737857818603515625 12.46950346045196056365966796875 213.8000030517578125 244208.12504421 2016-07-22T08:58:59.000Z 65.898592136800289154052734375 12.4700502119958400726318359375 214 244236.48124506 2016-07-22T08:59:01.000Z 65.89861325919628143310546875 12.4701564945280551910400390625 214 244241.85340704 2016-07-22T08:59:08.000Z 65.89869372546672821044921875 12.47053393162786960601806640625 214 244261.20528887 2016-07-22T08:59:14.000Z 65.89875868521630764007568359375 12.47086065821349620819091796875 214 244277.72163166 2016-07-22T08:59:17.000Z 65.8987934701144695281982421875 12.4710308946669101715087890625 214 244286.37323866 2016-07-22T08:59:28.000Z 65.89890704490244388580322265625 12.4716400913894176483154296875 214 244316.81043026 2016-07-22T08:59:35.000Z 65.8989845775067806243896484375 12.47203429229557514190673828125 214 244336.69668601 2016-07-22T08:59:36.000Z 65.89899622835218906402587890625 12.4720895290374755859375 214 244339.52203335 2016-07-22T08:59:44.000Z 65.8990670554339885711669921875 12.47252404689788818359375 214.1999969482421875 244360.78594615 2016-07-22T08:59:52.000Z 65.89914701879024505615234375 12.47296183370053768157958984375 214.1999969482421875 244382.58292856 2016-07-22T09:00:00.000Z 65.8992249704897403717041015625 12.47339433990418910980224609375 214.1999969482421875 244404.06968537 2016-07-22T09:00:03.000Z 65.89925036765635013580322265625 12.47355141676962375640869140625 189.1999969482421875 244411.74805558 2016-07-22T09:00:11.000Z 65.899328403174877166748046875 12.473996579647064208984375 185.1999969482421875 244433.76597292 2016-07-22T09:00:17.000Z 65.8993872441351413726806640625 12.474312074482440948486328125 182.1999969482421875 244449.52981362 2016-07-22T09:00:20.000Z 65.89941867627203464508056640625 12.47448138892650604248046875 180.8000030517578125 244457.98291926 2016-07-22T09:00:27.000Z 65.89948774315416812896728515625 12.4748302437365055084228515625 177.600006103515625 244475.60313743 2016-07-22T09:00:35.000Z 65.89955396018922328948974609375 12.4751769192516803741455078125 174.399993896484375 244492.99769897 2016-07-22T09:00:39.000Z 65.89958279393613338470458984375 12.47534715570509433746337890625 172.8000030517578125 244501.37407611 2016-07-22T09:00:46.000Z 65.8996316604316234588623046875 12.47563012875616550445556640625 170.1999969482421875 244515.3375073 2016-07-22T09:00:50.000Z 65.8996651880443096160888671875 12.4757904745638370513916015625 168.8000030517578125 244523.52470813 2016-07-22T09:00:56.000Z 65.89970869012176990509033203125 12.4760322086513042449951171875 166.600006103515625 244535.53083616 2016-07-22T09:01:05.000Z 65.89978345669806003570556640625 12.47639103792607784271240234375 163.399993896484375 244553.83945347 2016-07-22T09:01:11.000Z 65.899837352335453033447265625 12.47663293965160846710205078125 161.1999969482421875 244566.3635274 2016-07-22T09:01:13.000Z 65.89985218830406665802001953125 12.476716674864292144775390625 160.399993896484375 244570.51218088 2016-07-22T09:01:21.000Z 65.8999134600162506103515625 12.4770410545170307159423828125 157.399993896484375 244586.75563506 2016-07-22T09:01:33.000Z 65.9000142104923725128173828125 12.47750985436141490936279296875 153.600006103515625 244610.83248675 2016-07-22T09:01:42.000Z 65.900088138878345489501953125 12.47786373831331729888916015625 153.399993896484375 244628.8983123 2016-07-22T09:01:43.000Z 65.90009559877216815948486328125 12.47790464200079441070556640625 153.1999969482421875 244630.93640827 2016-07-22T09:01:54.000Z 65.90017958544194698333740234375 12.4783489666879177093505859375 152.8000030517578125 244653.18889739 2016-07-22T09:02:04.000Z 65.9002586267888545989990234375 12.47878231108188629150390625 152.399993896484375 244674.75891497 2016-07-22T09:02:16.000Z 65.90036449022591114044189453125 12.4793014861643314361572265625 152 244701.13238077 2016-07-22T09:02:18.000Z 65.9003793261945247650146484375 12.4793829582631587982177734375 151.8000030517578125 244705.18635896 2016-07-22T09:02:26.000Z 65.90044386684894561767578125 12.47975922189652919769287109375 151.600006103515625 244723.73410336 2016-07-22T09:02:35.000Z 65.900528691709041595458984375 12.4802623875439167022705078125 151 244748.47373859 2016-07-22T09:02:46.000Z 65.9006187133491039276123046875 12.48100058175623416900634765625 150.600006103515625 244783.48666645 2016-07-22T09:02:50.000Z 65.90064997784793376922607421875 12.48128137551248073577880859375 150.399993896484375 244796.7138253 2016-07-22T09:02:55.000Z 65.90068233199417591094970703125 12.48166174627840518951416015625 150.399993896484375 244814.37141515 2016-07-22T09:02:56.000Z 65.90068870224058628082275390625 12.48174212872982025146484375 150.1999969482421875 244818.09204779 2016-07-22T09:03:02.000Z 65.9007249958813190460205078125 12.48228016309440135955810546875 111.59999847412109375 244842.87526266 2016-07-22T09:03:06.000Z 65.90075433254241943359375 12.4826438538730144500732421875 108.59999847412109375 244859.72315342 2016-07-22T09:03:15.000Z 65.900803618133068084716796875 12.48346419073641300201416015625 101.59999847412109375 244897.40600868 2016-07-22T09:03:20.000Z 65.9008296020328998565673828125 12.48386400751769542694091796875 98.1999969482421875 244915.80490826 2016-07-22T09:03:23.000Z 65.90084024704992771148681640625 12.48406349681317806243896484375 96.40000152587890625 244924.94823631 2016-07-22T09:03:32.000Z 65.90087964199483394622802734375 12.484603039920330047607421875 92 244949.85738287 2016-07-22T09:03:35.000Z 65.9008943103253841400146484375 12.4848214723169803619384765625 90 244959.91720726 2016-07-22T09:03:40.000Z 65.90092130005359649658203125 12.4852291680872440338134765625 86.59999847412109375 244978.68756934 2016-07-22T09:03:51.000Z 65.90098139829933643341064453125 12.4861783348023891448974609375 78.59999847412109375 245022.3392881 2016-07-22T09:04:02.000Z 65.90105272829532623291015625 12.48715759254992008209228515625 73.1999969482421875 245067.54554464 2016-07-22T09:04:12.000Z 65.90110762976109981536865234375 12.488015480339527130126953125 72.8000030517578125 245107.00921355 2016-07-22T09:04:22.000Z 65.90115054510533809661865234375 12.48892483301460742950439453125 72.59999847412109375 245148.61084117 2016-07-22T09:04:32.000Z 65.90120787732303142547607421875 12.489838041365146636962890625 72.40000152587890625 245190.60017751 2016-07-22T09:04:43.000Z 65.9012751840054988861083984375 12.4908809177577495574951171875 57.40000152587890625 245238.58302278 2016-07-22T09:04:51.000Z 65.9013281576335430145263671875 12.49158659018576145172119140625 56.799999237060546875 245271.19034283 2016-07-22T09:05:00.000Z 65.90138121508061885833740234375 12.49245160259306430816650390625 56.200000762939453125 245310.94241519 2016-07-22T09:05:02.000Z 65.90139278210699558258056640625 12.492665760219097137451171875 56.200000762939453125 245320.76010514 2016-07-22T09:05:10.000Z 65.90142245404422283172607421875 12.493523396551609039306640625 55.40000152587890625 245359.87546022 2016-07-22T09:05:15.000Z 65.901449024677276611328125 12.494075596332550048828125 55.200000762939453125 245385.14416963 2016-07-22T09:05:19.000Z 65.90146151371300220489501953125 12.4945360980927944183349609375 54.799999237060546875 245406.11818221 2016-07-22T09:05:22.000Z 65.90146838687360286712646484375 12.4948760680854320526123046875 54.59999847412109375 245421.58741056 2016-07-22T09:05:27.000Z 65.9014947898685932159423828125 12.495421059429645538330078125 54.200000762939453125 245446.52843853 2016-07-22T09:05:31.000Z 65.90151281096041202545166015625 12.495873011648654937744140625 54 245467.16521311 2016-07-22T09:05:37.000Z 65.90154499746859073638916015625 12.49657449312508106231689453125 54 245499.24485825 2016-07-22T09:05:41.000Z 65.90156042017042636871337890625 12.49704203568398952484130859375 54 245520.5617883 2016-07-22T09:05:45.000Z 65.90158958919346332550048828125 12.49751544557511806488037109375 54 245542.31979344 2016-07-22T09:05:49.000Z 65.90161875821650028228759765625 12.497977875173091888427734375 54 245563.58434323 2016-07-22T09:05:58.000Z 65.90167860500514507293701171875 12.49901781789958477020263671875 53.40000152587890625 245611.31178841 2016-07-22T09:06:00.000Z 65.90169151313602924346923828125 12.4992390163242816925048828125 53.59999847412109375 245621.46631661 2016-07-22T09:06:04.000Z 65.901714898645877838134765625 12.49967931769788265228271484375 53.59999847412109375 245641.64445123 2016-07-22T09:06:10.000Z 65.901757813990116119384765625 12.5003108941018581390380859375 53.799999237060546875 245670.74109738 2016-07-22T09:06:20.000Z 65.90181673876941204071044921875 12.501226700842380523681640625 54 245712.87341784 2016-07-22T09:06:30.000Z 65.90186200104653835296630859375 12.5021358020603656768798828125 54.200000762939453125 245754.49327457 2016-07-22T09:06:43.000Z 65.901932828128337860107421875 12.503215558826923370361328125 54.40000152587890625 245804.19161025 2016-07-22T09:06:53.000Z 65.90198622085154056549072265625 12.504115439951419830322265625 54.59999847412109375 245845.51566808 2016-07-22T09:07:03.000Z 65.90203978121280670166015625 12.50498975627124309539794921875 54.799999237060546875 245885.69331803 2016-07-22T09:07:10.000Z 65.90205310843884944915771484375 12.5054114498198032379150390625 54.799999237060546875 245904.91433563 2016-07-22T09:07:19.000Z 65.90205361135303974151611328125 12.5059710256755352020263671875 54.799999237060546875 245930.34388211 2016-07-22T09:07:29.000Z 65.9020479954779148101806640625 12.50656823627650737762451171875 54.799999237060546875 245957.49093718 2016-07-22T09:07:39.000Z 65.90202343650162220001220703125 12.5071795284748077392578125 49.799999237060546875 245985.40502442 2016-07-22T09:07:53.000Z 65.9019772522151470184326171875 12.508022747933864593505859375 47 246024.06793681 2016-07-22T09:08:03.000Z 65.901961661875247955322265625 12.50863663852214813232421875 45 246052.01984737 2016-07-22T09:08:04.000Z 65.9019628353416919708251953125 12.50869774259626865386962890625 44.799999237060546875 246054.80008934 2016-07-22T09:08:16.000Z 65.901953279972076416015625 12.5094079412519931793212890625 42.40000152587890625 246087.09211882 2016-07-22T09:08:28.000Z 65.90197138488292694091796875 12.51013104803860187530517578125 40.200000762939453125 246120.01500138 2016-07-22T09:08:38.000Z 65.9019990451633930206298828125 12.5107426755130290985107421875 38.200000762939453125 246147.97999271 2016-07-22T09:08:46.000Z 65.90201907791197299957275390625 12.51122362911701202392578125 36.799999237060546875 246169.95007865 2016-07-22T09:08:48.000Z 65.90202410705387592315673828125 12.5113451667129993438720703125 36.40000152587890625 246175.50081021 2016-07-22T09:08:58.000Z 65.9020563773810863494873046875 12.5119557045400142669677734375 34.40000152587890625 246203.47790791 2016-07-22T09:09:01.000Z 65.90206400491297245025634765625 12.51214236952364444732666015625 33.799999237060546875 246212.00334546 2016-07-22T09:09:08.000Z 65.90207909233868122100830078125 12.51256071031093597412109375 32.40000152587890625 246231.08858042 2016-07-22T09:09:10.000Z 65.9020860493183135986328125 12.5126673281192779541015625 32.200000762939453125 246235.99512541 2016-07-22T09:09:19.000Z 65.9020996280014514923095703125 12.51312875188887119293212890625 31.3999996185302734375 246257.01859139 2016-07-22T09:09:28.000Z 65.902124941349029541015625 12.513589002192020416259765625 31.3999996185302734375 246278.12329515 2016-07-22T09:09:35.000Z 65.90213910676538944244384765625 12.513941042125225067138671875 31.3999996185302734375 246294.1988271 2016-07-22T09:09:36.000Z 65.9021398611366748809814453125 12.5139941833913326263427734375 31.3999996185302734375 246296.61594511 2016-07-22T09:09:43.000Z 65.90215922333300113677978515625 12.51436323858797550201416015625 31.3999996185302734375 246313.52536084 2016-07-22T09:09:54.000Z 65.9021844528615474700927734375 12.514927424490451812744140625 31.3999996185302734375 246339.31771885 2016-07-22T09:10:04.000Z 65.902202390134334564208984375 12.51545908860862255096435546875 27.3999996185302734375 246363.56108053 2016-07-22T09:10:13.000Z 65.9022461436688899993896484375 12.51594104804098606109619140625 27.200000762939453125 246385.99825419 2016-07-22T09:10:14.000Z 65.9022515080869197845458984375 12.5159927643835544586181640625 27.200000762939453125 246388.42469394 2016-07-22T09:10:23.000Z 65.90230121277272701263427734375 12.51645083539187908172607421875 27 246409.96391949 2016-07-22T09:10:33.000Z 65.90236374177038669586181640625 12.5169546715915203094482421875 26.799999237060546875 246433.89443114 2016-07-22T09:10:43.000Z 65.9024318866431713104248046875 12.51746420748531818389892578125 26.6000003814697265625 246458.26021465 2016-07-22T09:10:45.000Z 65.90244404040277004241943359375 12.51756629906594753265380859375 26.6000003814697265625 246463.0935166 2016-07-22T09:10:51.000Z 65.90248326770961284637451171875 12.51785539090633392333984375 26.6000003814697265625 246476.9374446 2016-07-22T09:10:57.000Z 65.902522914111614227294921875 12.51815336756408214569091796875 26.3999996185302734375 246491.17940995 2016-07-22T09:11:06.000Z 65.9025666676461696624755859375 12.5186015479266643524169921875 26.3999996185302734375 246512.12067621 2016-07-22T09:11:15.000Z 65.9026092477142810821533203125 12.51906330697238445281982421875 26.200000762939453125 246533.63326363 2016-07-22T09:11:17.000Z 65.90261905454099178314208984375 12.51916657201945781707763671875 26.200000762939453125 246538.45065883 2016-07-22T09:11:25.000Z 65.90263925492763519287109375 12.5195835717022418975830078125 26 246557.53352792 2016-07-22T09:11:35.000Z 65.902660377323627471923828125 12.5201077759265899658203125 25.799999237060546875 246581.47101945 2016-07-22T09:11:43.000Z 65.902666412293910980224609375 12.5205240212380886077880859375 25.6000003814697265625 246600.39851856 2016-07-22T09:11:44.000Z 65.90266481973230838775634765625 12.5205756537616252899169921875 25.6000003814697265625 246602.74934965 2016-07-22T09:11:56.000Z 65.90264570899307727813720703125 12.5212019495666027069091796875 25.3999996185302734375 246631.28965475 2016-07-22T09:12:06.000Z 65.9026055596768856048583984375 12.5217199511826038360595703125 25.200000762939453125 246655.24995817 2016-07-22T09:12:08.000Z 65.90259365737438201904296875 12.52182514406740665435791015625 25.200000762939453125 246660.2104983 2016-07-22T09:12:15.000Z 65.902553088963031768798828125 12.52217131666839122772216796875 25.200000762939453125 246676.57690162 2016-07-22T09:12:26.000Z 65.902470611035823822021484375 12.52271278761327266693115234375 25.200000762939453125 246702.83988562 2016-07-22T09:12:37.000Z 65.9024007059633731842041015625 12.523267082870006561279296875 25.200000762939453125 246729.20342017 2016-07-22T09:12:46.000Z 65.9023225866258144378662109375 12.52373890019953250885009765625 23 246752.34042498 2016-07-22T09:12:55.000Z 65.90227187611162662506103515625 12.5241121463477611541748046875 22.6000003814697265625 246770.21656397 2016-07-22T09:13:03.000Z 65.9022209979593753814697265625 12.52442554570734500885009765625 22.3999996185302734375 246785.54299143 2016-07-22T09:13:10.000Z 65.90215050615370273590087890625 12.524875067174434661865234375 22 246807.42597463 2016-07-22T09:13:17.000Z 65.90207330882549285888671875 12.52546540461480617523193359375 21.6000003814697265625 246835.59590643 2016-07-22T09:13:24.000Z 65.9019561298191547393798828125 12.526264451444149017333984375 21 246874.179327 2016-07-22T09:13:27.000Z 65.90189770795404911041259765625 12.52668463625013828277587890625 20.799999237060546875 246894.3511954 2016-07-22T09:13:31.000Z 65.90180969797074794769287109375 12.52730020321905612945556640625 20.200000762939453125 246923.99100101 2016-07-22T09:13:32.000Z 65.9017858095467090606689453125 12.52745761536061763763427734375 20.200000762939453125 246931.62277624 2016-07-22T09:13:36.000Z 65.90168782509863376617431640625 12.52809933386743068695068359375 19.6000003814697265625 246962.75805842 2016-07-22T09:13:41.000Z 65.90156947262585163116455078125 12.52890801988542079925537109375 19 247001.79842833 2016-07-22T09:13:46.000Z 65.90145195834338665008544921875 12.52965845167636871337890625 18 247038.32430428 2016-07-22T09:13:50.000Z 65.90134886093437671661376953125 12.5302071310579776763916015625 17.200000762939453125 247065.77304666 2016-07-22T09:13:54.000Z 65.90123134665191173553466796875 12.53065623342990875244140625 16.6000003814697265625 247090.01417338 2016-07-22T09:13:55.000Z 65.901199243962764739990234375 12.53074583597481250762939453125 16.3999996185302734375 247095.4315296 2016-07-22T09:13:56.000Z 65.90116630308330059051513671875 12.5308304093778133392333984375 16.200000762939453125 247100.74368443 2016-07-22T09:14:05.000Z 65.90085047297179698944091796875 12.5316105969250202178955078125 14.80000019073486328125 247150.67224302 2016-07-22T09:14:12.000Z 65.90052324347198009490966796875 12.53212532959878444671630859375 13.80000019073486328125 247193.9589715 2016-07-22T09:14:15.000Z 65.9003789909183979034423828125 12.53234610892832279205322265625 13.19999980926513671875 247212.89171785 2016-07-22T09:14:20.000Z 65.9001334011554718017578125 12.532694041728973388671875 12.3999996185302734375 247244.47048337 2016-07-22T09:14:23.000Z 65.8999900706112384796142578125 12.5329077802598476409912109375 12 247263.14849112 2016-07-22T09:14:29.000Z 65.89973702095448970794677734375 12.53328421153128147125244140625 11.19999980926513671875 247296.1023527 2016-07-22T09:14:30.000Z 65.89969955384731292724609375 12.53334489651024341583251953125 11.19999980926513671875 247301.10187783 2016-07-22T09:14:39.000Z 65.89935279451310634613037109375 12.53385744988918304443359375 10 247346.18211446 2016-07-22T09:14:52.000Z 65.898854322731494903564453125 12.53459371626377105712890625 8.3999996185302734375 247410.97333251 2016-07-22T09:15:02.000Z 65.898454673588275909423828125 12.535175420343875885009765625 8.80000019073486328125 247462.71919599 2016-07-22T09:15:14.000Z 65.8979760669171810150146484375 12.53583432175219058990478515625 9.19999980926513671875 247523.830166 2016-07-22T09:15:22.000Z 65.8976391144096851348876953125 12.53613271750509738922119140625 9.3999996185302734375 247563.71060361 2016-07-22T09:15:30.000Z 65.897302329540252685546875 12.53622927702963352203369140625 9.6000003814697265625 247601.45152527 2016-07-22T09:15:36.000Z 65.8970523811876773834228515625 12.53616993315517902374267578125 9.6000003814697265625 247629.4018205 2016-07-22T09:15:39.000Z 65.89692975394427776336669921875 12.536105811595916748046875 9.3999996185302734375 247643.35813624 2016-07-22T09:15:49.000Z 65.89653479866683483123779296875 12.53580129705369472503662109375 9.3999996185302734375 247689.44511304 2016-07-22T09:15:57.000Z 65.89624495245516300201416015625 12.53553693182766437530517578125 9.19999980926513671875 247723.87102411 2016-07-22T09:16:07.000Z 65.8959094248712062835693359375 12.53520785830914974212646484375 7 247764.10022197 2016-07-22T09:16:17.000Z 65.8956090174615383148193359375 12.53497718833386898040771484375 7 247799.14163696 2016-07-22T09:16:26.000Z 65.89539502747356891632080078125 12.5347437523305416107177734375 7 247825.21603926 2016-07-22T09:16:36.000Z 65.8951624296605587005615234375 12.5345080532133579254150390625 7 247853.23409836 2016-07-22T09:16:46.000Z 65.89492279104888439178466796875 12.5342483818531036376953125 7 247882.40157274 2016-07-22T09:16:49.000Z 65.89485405944287776947021484375 12.53416397608816623687744140625 7 247890.95978225 2016-07-22T09:16:56.000Z 65.89469413273036479949951171875 12.53395727835595607757568359375 7 247911.08773246 2016-07-22T09:17:05.000Z 65.8944855071604251861572265625 12.53365770913660526275634765625 7 247938.00663873 2016-07-22T09:17:15.000Z 65.89425869286060333251953125 12.5332601554691791534423828125 7 247969.05319119 2016-07-22T09:17:26.000Z 65.8940379135310649871826171875 12.53275782801210880279541015625 7 248002.59842894 2016-07-22T09:17:34.000Z 65.89389198459684848785400390625 12.532348372042179107666015625 7 248027.3019023 2016-07-22T09:17:42.000Z 65.89375955052673816680908203125 12.53192533738911151885986328125 7 248051.53166479 2016-07-22T09:17:52.000Z 65.89359124191105365753173828125 12.531395517289638519287109375 6 248082.04426778 2016-07-22T09:17:59.000Z 65.89347414672374725341796875 12.53100349567830562591552734375 5.80000019073486328125 248104.12239104 2016-07-22T09:18:04.000Z 65.89338487945497035980224609375 12.530730329453945159912109375 5.599999904632568359375 248120.02595702 2016-07-22T09:18:14.000Z 65.8932138048112392425537109375 12.53018106333911418914794921875 5.400000095367431640625 248151.4272181 2016-07-22T09:18:24.000Z 65.8930470049381256103515625 12.52962718717753887176513671875 5.19999980926513671875 248182.71078607 2016-07-22T09:18:34.000Z 65.8928701467812061309814453125 12.52906794659793376922607421875 5 248214.86395639 2016-07-22T09:18:43.000Z 65.89272203855216503143310546875 12.52856754697859287261962890625 4.599999904632568359375 248242.95749197 2016-07-22T09:18:52.000Z 65.89256487786769866943359375 12.5280663929879665374755859375 4.400000095367431640625 248271.6810357 2016-07-22T09:19:01.000Z 65.8924155123531818389892578125 12.52756859175860881805419921875 4.19999980926513671875 248299.76171118 2016-07-22T09:19:03.000Z 65.89238408021628856658935546875 12.52745158039033412933349609375 4.19999980926513671875 248306.12850104 2016-07-22T09:19:11.000Z 65.89223873801529407501220703125 12.52699795179069042205810546875 4 248332.33882583 2016-07-22T09:19:20.000Z 65.8920802362263202667236328125 12.52652085386216640472412109375 3.7999999523162841796875 248360.29703531 2016-07-22T09:19:31.000Z 65.8918963372707366943359375 12.52589958719909191131591796875 3.400000095367431640625 248395.17805321 2016-07-22T09:19:42.000Z 65.891702212393283843994140625 12.52529424615204334259033203125 3.2000000476837158203125 248430.16685847 2016-07-22T09:19:47.000Z 65.891617722809314727783203125 12.5250026397407054901123046875 3 248446.42059393 2016-07-22T09:19:52.000Z 65.89152996428310871124267578125 12.5247270427644252777099609375 2.7999999523162841796875 248462.30740093 2016-07-22T09:20:02.000Z 65.89134690351784229278564453125 12.52413385547697544097900390625 2.599999904632568359375 248496.10713556 2016-07-22T09:20:12.000Z 65.89118178002536296844482421875 12.52357042394578456878662109375 2.400000095367431640625 248527.63381449 2016-07-22T09:20:14.000Z 65.89114188216626644134521484375 12.52346523106098175048828125 2.2000000476837158203125 248534.15959724 2016-07-22T09:20:20.000Z 65.89103308506309986114501953125 12.52309718169271945953369140625 1 248554.81474168 2016-07-22T09:20:30.000Z 65.89086393825709819793701171875 12.52254012040793895721435546875 1 248586.37191028 2016-07-22T09:20:37.000Z 65.89074457995593547821044921875 12.5221263058483600616455078125 1 248609.40329649 2016-07-22T09:20:41.000Z 65.89068003930151462554931640625 12.52189404331147670745849609375 1 248622.17475963 2016-07-22T09:20:52.000Z 65.89050804264843463897705078125 12.5212545879185199737548828125 1 248656.98412299 2016-07-22T09:21:02.000Z 65.89034442789852619171142578125 12.520671375095844268798828125 1 248689.1510518 2016-07-22T09:21:11.000Z 65.8901969902217388153076171875 12.52013258635997772216796875 1 248718.63598998 2016-07-22T09:21:21.000Z 65.89003396220505237579345703125 12.5195606052875518798828125 1 248750.34616394 2016-07-22T09:21:30.000Z 65.88986732997000217437744140625 12.5190679170191287994384765625 1 248779.42806484 2016-07-22T09:21:40.000Z 65.889679156243801116943359375 12.51853440888226032257080078125 1 248811.47546324 2016-07-22T09:21:51.000Z 65.8894577063620090484619140625 12.51796158961951732635498046875 1 248847.33353925 2016-07-22T09:22:01.000Z 65.8892384357750415802001953125 12.51748013310134410858154296875 1 248880.11761798 2016-07-22T09:22:11.000Z 65.88902578689157962799072265625 12.5169932283461093902587890625 1 248912.52576806 2016-07-22T09:22:12.000Z 65.88900399394333362579345703125 12.51694553531706333160400390625 1 248915.77895874 2016-07-22T09:22:22.000Z 65.88878354988992214202880859375 12.51646072603762149810791015625 1 248948.7624014 2016-07-22T09:22:32.000Z 65.88855975307524204254150390625 12.51598320901393890380859375 1 248981.80588325 2016-07-22T09:22:40.000Z 65.88838733732700347900390625 12.51563158817589282989501953125 1 249006.78327145 2016-07-22T09:22:47.000Z 65.88823839090764522552490234375 12.51534727402031421661376953125 1 249027.80566359 2016-07-22T09:22:56.000Z 65.8880049549043178558349609375 12.514927424490451812744140625 1 249060.04675879 2016-07-22T09:23:04.000Z 65.887804292142391204833984375 12.51461838372051715850830078125 1 249086.43374563 2016-07-22T09:23:12.000Z 65.887542776763439178466796875 12.5142600573599338531494140625 1 249119.79096493 2016-07-22T09:23:23.000Z 65.88711085729300975799560546875 12.51379259862005710601806640625 1 249172.35388198 2016-07-22T09:23:32.000Z 65.88674238882958889007568359375 12.51352622173726558685302734375 1 249215.11643137 2016-07-22T09:23:42.000Z 65.8863453380763530731201171875 12.51332539133727550506591796875 1 249260.242616 2016-07-22T09:23:51.000Z 65.88601768948137760162353515625 12.5131797976791858673095703125 1 249297.3066893 2016-07-22T09:24:00.000Z 65.88568258099257946014404296875 12.51302733086049556732177734375 1 249335.24377687 2016-07-22T09:24:01.000Z 65.8856442756950855255126953125 12.51299682073295116424560546875 1 249339.72617802 2016-07-22T09:24:10.000Z 65.88530003093183040618896484375 12.51280453987419605255126953125 1 249379.02635964 2016-07-22T09:24:22.000Z 65.88484941981732845306396484375 12.51243355683982372283935546875 1 249431.94165085 2016-07-22T09:24:29.000Z 65.8845888264477252960205078125 12.5121732987463474273681640625 1 249463.26805437 2016-07-22T09:24:31.000Z 65.884512551128864288330078125 12.5120921619236469268798828125 1 249472.52523674 2016-07-22T09:24:39.000Z 65.88422111235558986663818359375 12.51169678755104541778564453125 1 249509.61281329 2016-07-22T09:24:46.000Z 65.8839786238968372344970703125 12.5113512016832828521728515625 1 249540.84452517 2016-07-22T09:24:49.000Z 65.88388516567647457122802734375 12.51119077205657958984375 1 249553.54970705 2016-07-22T09:25:00.000Z 65.883564054965972900390625 12.51066028140485286712646484375 1 249596.67037577 2016-07-22T09:25:09.000Z 65.88332374580204486846923828125 12.510286532342433929443359375 1 249628.36103704 2016-07-22T09:25:17.000Z 65.88316440582275390625 12.509997189044952392578125 1 249650.44447673 2016-07-22T09:25:27.000Z 65.8829520083963871002197265625 12.5096429698169231414794921875 1 249679.0516216 2016-07-22T09:25:37.000Z 65.88272946886718273162841796875 12.5092855654656887054443359375 1.2000000476837158203125 249708.67771433 2016-07-22T09:25:46.000Z 65.8825252018868923187255859375 12.50895992852747440338134765625 1.2000000476837158203125 249735.81112791 2016-07-22T09:25:54.000Z 65.8823619224131107330322265625 12.50867712311446666717529296875 1.2000000476837158203125 249758.07538214 2016-07-22T09:25:58.000Z 65.882321186363697052001953125 12.5085841678082942962646484375 1.2000000476837158203125 249764.27400902 2016-07-22T09:32:14.000Z 65.88227584026753902435302734375 12.5085556693375110626220703125 1.2000000476837158203125 249769.48403875 2016-07-22T09:32:16.000Z 65.8822398819029331207275390625 12.5085191242396831512451171875 1.2000000476837158203125 249773.81792373 2016-07-22T09:32:22.000Z 65.88215614669024944305419921875 12.50835710205137729644775390625 1.2000000476837158203125 249785.69892348 2016-07-22T09:32:23.000Z 65.88214055635035037994384765625 12.5083270110189914703369140625 1.2000000476837158203125 249787.90918847 2016-07-22T09:32:27.000Z 65.88206470012664794921875 12.5081965886056423187255859375 1.2000000476837158203125 249798.22779455 2016-07-22T09:32:29.000Z 65.88202522136270999908447265625 12.50812710262835025787353515625 1.2000000476837158203125 249803.64014783 2016-07-22T09:32:32.000Z 65.88195313699543476104736328125 12.5080204010009765625 1.2000000476837158203125 249813.01702653 2016-07-22T09:32:39.000Z 65.88179471902549266815185546875 12.50777657143771648406982421875 1.2000000476837158203125 249833.8467436 2016-07-22T09:32:43.000Z 65.8817004226148128509521484375 12.50761765055358409881591796875 1.2000000476837158203125 249846.59024762 2016-07-22T09:32:48.000Z 65.8815773762762546539306640625 12.50741363503038883209228515625 1.2000000476837158203125 249863.13308585 2016-07-22T09:32:56.000Z 65.8813812397420406341552734375 12.50709998421370983123779296875 1.2000000476837158203125 249889.21112426 2016-07-22T09:33:06.000Z 65.8811364881694316864013671875 12.506699077785015106201171875 1.2000000476837158203125 249921.99162207 2016-07-22T09:33:18.000Z 65.88084706105291843414306640625 12.506227679550647735595703125 1.2000000476837158203125 249960.687919 2016-07-22T09:33:24.000Z 65.88070607744157314300537109375 12.50598669983446598052978515625 1.2000000476837158203125 249979.82843183 2016-07-22T09:33:29.000Z 65.8805849589407444000244140625 12.5057913176715373992919921875 1.2000000476837158203125 249995.97458639 2016-07-22T09:33:35.000Z 65.88044238276779651641845703125 12.5055420398712158203125 1.2000000476837158203125 250015.47776331 2016-07-22T09:33:39.000Z 65.88034749962389469146728515625 12.50538554973900318145751953125 1.2000000476837158203125 250028.2131158 2016-07-22T09:33:49.000Z 65.8801098726689815521240234375 12.50498942099511623382568359375 1 250060.21525775 2016-07-22T09:34:01.000Z 65.8798376284539699554443359375 12.504507042467594146728515625 1 250097.62586438 2016-07-22T09:34:12.000Z 65.879587344825267791748046875 12.5040438584983348846435546875 1 250132.55228656 2016-07-22T09:34:23.000Z 65.87934787385165691375732421875 12.50355251133441925048828125 1 250167.33543912 2016-07-22T09:34:32.000Z 65.87916322052478790283203125 12.50313048250973224639892578125 1 250195.45788843 2016-07-22T09:34:42.000Z 65.8789548464119434356689453125 12.5026487745344638824462890625 1 250227.36352348 2016-07-22T09:34:53.000Z 65.878736414015293121337890625 12.5020724348723888397216796875 1 250263.11681174 2016-07-22T09:35:02.000Z 65.87856316007673740386962890625 12.50159139744937419891357421875 1 250292.28180926 2016-07-22T09:35:13.000Z 65.87835864163935184478759765625 12.50096107833087444305419921875 1 250328.8904116 2016-07-22T09:35:24.000Z 65.87813216261565685272216796875 12.50016178004443645477294921875 1 250373.13144538 2016-07-22T09:35:34.000Z 65.877935104072093963623046875 12.49940137378871440887451171875 1 250414.08773879 2016-07-22T09:35:45.000Z 65.87771952152252197265625 12.49852831475436687469482421875 1 250460.48686147 2016-07-22T09:35:46.000Z 65.877699069678783416748046875 12.49844332225620746612548828125 1 250464.9742962 2016-07-22T09:35:55.000Z 65.8775171823799610137939453125 12.49770537950098514556884765625 1 250504.1739389 2016-07-22T09:36:07.000Z 65.8772794716060161590576171875 12.49671396799385547637939453125 1 250556.4595335 2016-07-22T09:36:09.000Z 65.87724099867045879364013671875 12.4965403787791728973388671875 1 250565.44194593 2016-07-22T09:36:20.000Z 65.87702005170285701751708984375 12.49561375938355922698974609375 1 250614.24184163 2016-07-22T09:36:29.000Z 65.876836068928241729736328125 12.4948365055024623870849609375 1 250655.1003453 2016-07-22T09:36:39.000Z 65.87662979029119014739990234375 12.4939895980060100555419921875 1 250699.94802168 2016-07-22T09:36:51.000Z 65.87638202123343944549560546875 12.49301000498235225677490234375 1 250752.35238999 2016-07-22T09:36:55.000Z 65.87629551999270915985107421875 12.49269518069922924041748046875 1 250769.60935644 2016-07-22T09:37:02.000Z 65.87613106705248355865478515625 12.49216385185718536376953125 1 250799.92838878 2016-07-22T09:37:14.000Z 65.8758513629436492919921875 12.4912601150572299957275390625 1 250851.49717248 2016-07-22T09:37:16.000Z 65.87580266408622264862060546875 12.49111603014171123504638671875 1 250860.0019307 2016-07-22T09:37:24.000Z 65.8756171725690364837646484375 12.4905144609510898590087890625 1 250894.28221699 2016-07-22T09:37:35.000Z 65.8753616921603679656982421875 12.48970694839954376220703125 1.2000000476837158203125 250940.73677251 2016-07-22T09:37:43.000Z 65.8751719258725643157958984375 12.4891294352710247039794921875 1.39999997615814208984375 250974.4463526 2016-07-22T09:37:57.000Z 65.87483874522149562835693359375 12.4881021492183208465576171875 1.7999999523162841796875 251034.10564961 2016-07-22T09:38:06.000Z 65.8746364898979663848876953125 12.48747157864272594451904296875 2 251070.57028627 2016-07-22T09:38:14.000Z 65.87445971556007862091064453125 12.486910410225391387939453125 2.2000000476837158203125 251102.80171727 2016-07-22T09:38:16.000Z 65.87441579438745975494384765625 12.4867694266140460968017578125 2.2000000476837158203125 251110.86612119 2016-07-22T09:38:25.000Z 65.87422032840549945831298828125 12.48613500036299228668212890625 2.400000095367431640625 251147.00964162 2016-07-22T09:38:28.000Z 65.8741617389023303985595703125 12.4859391152858734130859375 2.400000095367431640625 251158.05238368 2016-07-22T09:38:35.000Z 65.87404833175241947174072265625 12.4855434894561767578125 2.599999904632568359375 251180.03582361 2016-07-22T09:38:44.000Z 65.87390198372304439544677734375 12.48508558608591556549072265625 2.7999999523162841796875 251206.48006967 2016-07-22T09:38:53.000Z 65.8737563900649547576904296875 12.48459591530263423919677734375 3 251234.02782084 2016-07-22T09:38:54.000Z 65.8737392909824848175048828125 12.48454243876039981842041015625 3 251237.11582355 2016-07-22T09:39:02.000Z 65.873617418110370635986328125 12.4841452203691005706787109375 3 251259.71160971 2016-07-22T09:39:05.000Z 65.87357626296579837799072265625 12.48398940078914165496826171875 3 251268.15188654 2016-07-22T09:39:11.000Z 65.87348900735378265380859375 12.4837090261280536651611328125 3 251284.18382547 2016-07-22T09:39:22.000Z 65.87333871982991695404052734375 12.4832113087177276611328125 3.2000000476837158203125 251312.33580035 2016-07-22T09:39:32.000Z 65.873207710683345794677734375 12.48277134262025356292724609375 3.2000000476837158203125 251337.10042576 2016-07-22T09:39:39.000Z 65.8731128275394439697265625 12.4824683368206024169921875 3.2000000476837158203125 251354.46615157 2016-07-22T09:39:50.000Z 65.87297142483294010162353515625 12.4820054881274700164794921875 3.2000000476837158203125 251380.75542563 2016-07-22T09:39:54.000Z 65.87292364798486232757568359375 12.4818475730717182159423828125 3.2000000476837158203125 251389.69400026 2016-07-22T09:40:00.000Z 65.87284862995147705078125 12.4816019833087921142578125 3.400000095367431640625 251403.64254954 2016-07-22T09:40:08.000Z 65.87274293415248394012451171875 12.48126360587775707244873046875 3.400000095367431640625 251423.01774858 2016-07-22T09:40:09.000Z 65.87273036129772663116455078125 12.48122085817158222198486328125 3.599999904632568359375 251425.41423113 2016-07-22T09:40:16.000Z 65.8726503141224384307861328125 12.48090796172618865966796875 3.599999904632568359375 251442.20816985 2016-07-22T09:40:20.000Z 65.87259541265666484832763671875 12.4807371385395526885986328125 3.599999904632568359375 251452.09460234 2016-07-22T09:40:29.000Z 65.8724853582680225372314453125 12.48036523349583148956298828125 3.7999999523162841796875 251472.98362706 2016-07-22T09:40:38.000Z 65.872374884784221649169921875 12.4799712002277374267578125 4 251494.72253275 2016-07-22T09:40:49.000Z 65.87223096750676631927490234375 12.47949770651757717132568359375 4 251521.56787389 2016-07-22T09:40:58.000Z 65.87212099693715572357177734375 12.4790860712528228759765625 4.19999980926513671875 251543.94116662 2016-07-22T09:41:08.000Z 65.8720025606453418731689453125 12.4786354601383209228515625 4.400000095367431640625 251568.31510207 2016-07-22T09:41:11.000Z 65.87197213433682918548583984375 12.4784850887954235076904296875 4.400000095367431640625 251575.94865192 2016-07-22T09:41:19.000Z 65.871878676116466522216796875 12.478116117417812347412109375 4.599999904632568359375 251595.69752611 2016-07-22T09:41:27.000Z 65.8718077652156352996826171875 12.47772744856774806976318359375 4.599999904632568359375 251615.06270219 2016-07-22T09:41:28.000Z 65.87179594673216342926025390625 12.47767782770097255706787109375 4.599999904632568359375 251617.67550486 2016-07-22T09:41:34.000Z 65.87173626758158206939697265625 12.47739636339247226715087890625 4.80000019073486328125 251632.1020499 2016-07-22T09:41:40.000Z 65.871682874858379364013671875 12.47708841226994991302490234375 4.80000019073486328125 251647.32146155 2016-07-22T09:41:49.000Z 65.87162017822265625 12.4766345322132110595703125 5 251669.1192725 2016-07-22T09:41:58.000Z 65.87155119515955448150634765625 12.4761884473264217376708984375 5.19999980926513671875 251690.81930467 2016-07-22T09:42:07.000Z 65.87148849852383136749267578125 12.47573674656450748443603515625 5.19999980926513671875 251712.52328974 2016-07-22T09:42:17.000Z 65.87142429314553737640380859375 12.4752446450293064117431640625 5.400000095367431640625 251736.02603014 2016-07-22T09:42:21.000Z 65.87139629758894443511962890625 12.4750458262860774993896484375 5.400000095367431640625 251745.59404534 2016-07-22T09:42:25.000Z 65.8713658712804317474365234375 12.47484541498124599456787109375 5.599999904632568359375 251755.32117961 2016-07-22T09:42:32.000Z 65.87130208499729633331298828125 12.4743960611522197723388671875 5.599999904632568359375 251776.96370938 2016-07-22T09:42:39.000Z 65.87122363038361072540283203125 12.47387730516493320465087890625 5.80000019073486328125 251802.13018513 2016-07-22T09:42:40.000Z 65.8712129853665828704833984375 12.47380337677896022796630859375 5.80000019073486328125 251805.69716953 2016-07-22T09:42:49.000Z 65.87112137116491794586181640625 12.473154030740261077880859375 6 251836.95200339 2016-07-22T09:42:58.000Z 65.87103822268545627593994140625 12.47247819788753986358642578125 6 251869.06442528 2016-07-22T09:43:07.000Z 65.8709442615509033203125 12.4718063883483409881591796875 6 251901.37099266 2016-07-22T09:43:18.000Z 65.87082750163972377777099609375 12.47098722495138645172119140625 6.19999980926513671875 251940.84324139 2016-07-22T09:43:28.000Z 65.87071853689849376678466796875 12.4702121503651142120361328125 6.400000095367431640625 251978.13611193 2016-07-22T09:43:37.000Z 65.8706339634954929351806640625 12.46961108408868312835693359375 6.400000095367431640625 252007.05953396 2016-07-22T09:43:42.000Z 65.87062516249716281890869140625 12.46935904026031494140625 6.599999904632568359375 252018.56954054 2016-07-22T09:43:43.000Z 65.87064142338931560516357421875 12.4693223275244235992431640625 6.400000095367431640625 252021.03291453 2016-07-22T09:43:46.000Z 65.87072423659265041351318359375 12.46924513019621372222900390625 6.400000095367431640625 252030.89648607 2016-07-22T09:43:48.000Z 65.87078626267611980438232421875 12.4691979400813579559326171875 6.19999980926513671875 252038.12601458 2016-07-22T09:43:54.000Z 65.87096429429948329925537109375 12.46916583739221096038818359375 6 252057.99500756 2016-07-22T09:44:00.000Z 65.87111391127109527587890625 12.46910247020423412322998046875 6 252074.89507524 2016-07-22T09:44:01.000Z 65.87113444693386554718017578125 12.46907883323729038238525390625 6 252077.41999781 2016-07-22T09:44:08.000Z 65.8712565712630748748779296875 12.46880826540291309356689453125 5.80000019073486328125 252095.75892273 2016-07-22T09:44:16.000Z 65.87136679328978061676025390625 12.46835581026971340179443359375 5.80000019073486328125 252119.72337143 2016-07-22T09:44:24.000Z 65.87144424207508563995361328125 12.4680201150476932525634765625 5.80000019073486328125 252137.26165795 2016-07-22T09:44:26.000Z 65.87147626094520092010498046875 12.46797191910445690155029296875 5.80000019073486328125 252141.44499252 2016-07-22T09:44:30.000Z 65.87155647575855255126953125 12.4678997509181499481201171875 5.599999904632568359375 252150.95763653 2016-07-22T09:44:32.000Z 65.87159880436956882476806640625 12.46792280115187168121337890625 5.599999904632568359375 252155.78439499 2016-07-22T09:44:34.000Z 65.87162730284035205841064453125 12.46795398183166980743408203125 5.599999904632568359375 252159.26034699 2016-07-22T09:44:38.000Z 65.87165848352015018463134765625 12.46788826771080493927001953125 5.599999904632568359375 252163.84039803 2016-07-22T09:44:39.000Z 65.8716495148837566375732421875 12.467875778675079345703125 5.599999904632568359375 252164.98861019 2016-07-22T09:44:41.000Z 65.87162126787006855010986328125 12.46788608841598033905029296875 5.599999904632568359375 252168.16739227 2016-07-22T09:44:44.000Z 65.87156879715621471405029296875 12.46791106648743152618408203125 5.599999904632568359375 252174.11700568 2016-07-22T09:44:51.000Z 65.87145044468343257904052734375 12.46798516251146793365478515625 5.80000019073486328125 252187.71479393 2016-07-22T09:44:57.000Z 65.87143418379127979278564453125 12.46795691549777984619140625 5.80000019073486328125 252189.93524923 2016-07-22T09:44:59.000Z 65.8714379556477069854736328125 12.467868067324161529541015625 5.80000019073486328125 252194.00034946 2016-07-22T09:45:02.000Z 65.87147408165037631988525390625 12.46763169765472412109375 5.80000019073486328125 252205.48168457 2016-07-22T09:45:03.000Z 65.871487744152545928955078125 12.46752432547509670257568359375 5.599999904632568359375 252210.59814737 2016-07-22T09:45:04.000Z 65.8715021610260009765625 12.46742592193186283111572265625 5.599999904632568359375 252215.35328264 2016-07-22T09:45:06.000Z 65.87154172360897064208984375 12.46725744567811489105224609375 5.599999904632568359375 252224.19383192 2016-07-22T09:45:08.000Z 65.871601402759552001953125 12.46714286506175994873046875 5.599999904632568359375 252232.63785251 2016-07-22T09:45:09.000Z 65.8716297335922718048095703125 12.4670994468033313751220703125 5.599999904632568359375 252236.35969845 2016-07-22T09:45:12.000Z 65.87171480990946292877197265625 12.46700598858296871185302734375 5.599999904632568359375 252246.73981753 2016-07-22T09:45:14.000Z 65.87176476605236530303955078125 12.4669579602777957916259765625 5.599999904632568359375 252252.71442147 2016-07-22T09:45:21.000Z 65.87191061116755008697509765625 12.46675704605877399444580078125 5.400000095367431640625 252271.34402045 2016-07-22T09:45:29.000Z 65.87206634692847728729248046875 12.466386817395687103271484375 5.400000095367431640625 252295.51407972 2016-07-22T09:45:32.000Z 65.872109346091747283935546875 12.46623803861439228057861328125 5.400000095367431640625 252303.80376499 2016-07-22T09:45:36.000Z 65.87219475768506526947021484375 12.46602949686348438262939453125 5.400000095367431640625 252317.23450611 2016-07-22T09:45:43.000Z 65.87233490310609340667724609375 12.46574618853628635406494140625 5.400000095367431640625 252337.46939568 2016-07-22T09:45:48.000Z 65.87244696915149688720703125 12.4657013453543186187744140625 5.400000095367431640625 252350.10830593 2016-07-22T09:45:49.000Z 65.87246666662395000457763671875 12.46569841168820858001708984375 5.400000095367431640625 252352.3062802 2016-07-22T09:45:50.000Z 65.87248208932578563690185546875 12.46568097732961177825927734375 5.400000095367431640625 252354.19728794 2016-07-22T09:45:53.000Z 65.8724997751414775848388671875 12.46556111611425876617431640625 5.400000095367431640625 252359.99547513 2016-07-22T09:49:32.000Z 65.87242157198488712310791015625 12.4656151793897151947021484375 5.400000095367431640625 252369.04050097 2016-07-22T09:49:33.000Z 65.87241000495851039886474609375 12.46562029235064983367919921875 5.400000095367431640625 252370.34690231 2016-07-22T09:49:36.000Z 65.87236524559557437896728515625 12.46567578054964542388916015625 5.400000095367431640625 252375.93169273 2016-07-22T09:49:39.000Z 65.8723066560924053192138671875 12.4657513014972209930419921875 5.400000095367431640625 252383.30285071 2016-07-22T09:49:40.000Z 65.8722868748009204864501953125 12.46578441001474857330322265625 5.400000095367431640625 252385.97206975 2016-07-22T09:49:47.000Z 65.8721705339848995208740234375 12.466017343103885650634765625 5.400000095367431640625 252402.70486839 2016-07-22T09:49:56.000Z 65.87203164584934711456298828125 12.46642545796930789947509765625 5.400000095367431640625 252426.86558572 2016-07-22T09:50:03.000Z 65.87188160978257656097412109375 12.46678587980568408966064453125 5.400000095367431640625 252450.26995362 2016-07-22T09:50:07.000Z 65.8717638440430164337158203125 12.4669814296066761016845703125 5.599999904632568359375 252466.1117933 2016-07-22T09:50:09.000Z 65.8716920949518680572509765625 12.46706114150583744049072265625 5.599999904632568359375 252474.88260976 2016-07-22T09:50:15.000Z 65.87152336724102497100830078125 12.46731586754322052001953125 5.599999904632568359375 252496.9507101 2016-07-22T09:50:16.000Z 65.87150727398693561553955078125 12.467360459268093109130859375 5.599999904632568359375 252499.6552178 2016-07-22T09:50:20.000Z 65.87147776968777179718017578125 12.4675222299993038177490234375 5.80000019073486328125 252507.7151415 2016-07-22T09:50:30.000Z 65.8714114688336849212646484375 12.4679575860500335693359375 5.80000019073486328125 252528.85297919 2016-07-22T09:50:32.000Z 65.87139780633151531219482421875 12.46803914196789264678955078125 5.80000019073486328125 252532.86216066 2016-07-22T09:50:38.000Z 65.871349610388278961181640625 12.46830199845135211944580078125 5.80000019073486328125 252545.96964839 2016-07-22T09:50:40.000Z 65.87133360095322132110595703125 12.4683949537575244903564453125 5.80000019073486328125 252550.5585631 2016-07-22T09:50:45.000Z 65.871274173259735107421875 12.4686169065535068511962890625 5.80000019073486328125 252562.63032245 2016-07-22T09:50:49.000Z 65.8712310902774333953857421875 12.46878915466368198394775390625 5.80000019073486328125 252571.81798562 2016-07-22T09:50:52.000Z 65.87118767201900482177734375 12.468921840190887451171875 5.80000019073486328125 252579.55143222 2016-07-22T09:50:59.000Z 65.87105096317827701568603515625 12.4691297113895416259765625 6 252597.46718136 2016-07-22T09:51:05.000Z 65.870896987617015838623046875 12.469216883182525634765625 6.19999980926513671875 252615.05816369 2016-07-22T09:51:11.000Z 65.87076966650784015655517578125 12.469264827668666839599609375 6.400000095367431640625 252629.3958654 2016-07-22T09:51:19.000Z 65.87060370482504367828369140625 12.46925753541290760040283203125 6.599999904632568359375 252647.8704371 2016-07-22T09:51:20.000Z 65.87058953940868377685546875 12.46921529062092304229736328125 6.599999904632568359375 252650.35570817 2016-07-22T09:51:24.000Z 65.870555676519870758056640625 12.46901311911642551422119140625 6.599999904632568359375 252660.29679244 2016-07-22T09:51:29.000Z 65.87052139453589916229248046875 12.46875177137553691864013671875 6.599999904632568359375 252672.78548654 2016-07-22T09:51:33.000Z 65.87049406953155994415283203125 12.4685210175812244415283203125 6.599999904632568359375 252683.71645043 2016-07-22T09:51:41.000Z 65.87043237872421741485595703125 12.46805037371814250946044921875 6.80000019073486328125 252706.20467849 2016-07-22T09:51:49.000Z 65.87036163546144962310791015625 12.4675386585295200347900390625 6.80000019073486328125 252730.78318707 2016-07-22T09:51:51.000Z 65.87034570984542369842529296875 12.46739901602268218994140625 7 252737.37984822 2016-07-22T09:51:59.000Z 65.870273374021053314208984375 12.46687221340835094451904296875 7 252762.66570519 2016-07-22T09:52:10.000Z 65.870172791182994842529296875 12.4661536328494548797607421875 7.19999980926513671875 252797.22513271 2016-07-22T09:52:20.000Z 65.87008570320904254913330078125 12.46551803313195705413818359375 7.19999980926513671875 252827.72663572 2016-07-22T09:52:31.000Z 65.8699751459062099456787109375 12.46471278369426727294921875 7 252866.37751795 2016-07-22T09:52:36.000Z 65.86992896161973476409912109375 12.46432646177709102630615234375 6.80000019073486328125 252884.69180634 2016-07-22T09:52:40.000Z 65.86988252587616443634033203125 12.4640420638024806976318359375 6.599999904632568359375 252898.62610588 2016-07-22T09:52:44.000Z 65.8698410354554653167724609375 12.4637537263333797454833984375 6.400000095367431640625 252912.53510864 2016-07-22T09:52:48.000Z 65.86980373598635196685791015625 12.46345323510468006134033203125 6.400000095367431640625 252926.82391644 2016-07-22T09:52:56.000Z 65.8697099424898624420166015625 12.46285577304661273956298828125 6.400000095367431640625 252955.94491469 2016-07-22T09:52:58.000Z 65.86968873627483844757080078125 12.462709508836269378662109375 6.400000095367431640625 252963.00636512 2016-07-22T09:53:06.000Z 65.8695909194648265838623046875 12.462187819182872772216796875 6.400000095367431640625 252989.12194693 2016-07-22T09:53:08.000Z 65.8695607446134090423583984375 12.46206452138721942901611328125 6.19999980926513671875 252995.66155258 2016-07-22T09:53:14.000Z 65.86947508156299591064453125 12.46169370599091053009033203125 6.19999980926513671875 253015.04211062 2016-07-22T09:53:23.000Z 65.8693290688097476959228515625 12.46116296388208866119384765625 6.19999980926513671875 253044.15116802 2016-07-22T09:53:24.000Z 65.86931280791759490966796875 12.4611063860356807708740234375 6.19999980926513671875 253047.29711204 2016-07-22T09:53:35.000Z 65.86910971440374851226806640625 12.460452429950237274169921875 6.19999980926513671875 253084.66605786 2016-07-22T09:53:43.000Z 65.86897091008722782135009765625 12.46005051769316196441650390625 6.19999980926513671875 253108.60637849 2016-07-22T09:53:51.000Z 65.86881802417337894439697265625 12.4596519581973552703857421875 6.19999980926513671875 253133.47543428 2016-07-22T09:54:02.000Z 65.86861769668757915496826171875 12.4590913765132427215576171875 6.19999980926513671875 253167.35495681 2016-07-22T09:54:08.000Z 65.86850973777472972869873046875 12.45879256166517734527587890625 6.19999980926513671875 253185.500581 2016-07-22T09:54:13.000Z 65.86841133423149585723876953125 12.45853506959974765777587890625 6.19999980926513671875 253201.53955908 2016-07-22T09:54:28.000Z 65.868153087794780731201171875 12.457788325846195220947265625 6.19999980926513671875 253246.04605904 2016-07-22T09:54:41.000Z 65.86789651773869991302490234375 12.4570854194462299346923828125 6.19999980926513671875 253288.92459346 2016-07-22T09:54:51.000Z 65.8676972799003124237060546875 12.45652559213340282440185546875 6.19999980926513671875 253322.69933901 2016-07-22T09:55:01.000Z 65.867457725107669830322265625 12.45587985031306743621826171875 5.599999904632568359375 253362.3778571 2016-07-22T09:55:10.000Z 65.86722470819950103759765625 12.45524181984364986419677734375 5.19999980926513671875 253401.30878389 2016-07-22T09:55:19.000Z 65.86698439903557300567626953125 12.4545725248754024505615234375 4.80000019073486328125 253441.84321948 2016-07-22T09:55:30.000Z 65.866665132343769073486328125 12.45372503064572811126708984375 4.19999980926513671875 253494.2848808 2016-07-22T09:55:39.000Z 65.86641442961990833282470703125 12.4530215375125408172607421875 3.599999904632568359375 253536.75278618 2016-07-22T09:55:41.000Z 65.86635424755513668060302734375 12.45286814868450164794921875 3.599999904632568359375 253546.42686041 2016-07-22T09:55:52.000Z 65.8660322986543178558349609375 12.45198461227118968963623046875 3 253600.28513179 2016-07-22T09:55:53.000Z 65.86600203998386859893798828125 12.4519047327339649200439453125 3 253605.24020776 2016-07-22T09:56:01.000Z 65.8657769858837127685546875 12.4512968771159648895263671875 2.599999904632568359375 253642.55873626 2016-07-22T09:56:14.000Z 65.8654150553047657012939453125 12.4503088183701038360595703125 2.400000095367431640625 253702.92987427 2016-07-22T09:56:25.000Z 65.86512026377022266387939453125 12.449474148452281951904296875 2.2000000476837158203125 253753.12404264 2016-07-22T09:56:35.000Z 65.86485690437257289886474609375 12.44877669028937816619873046875 2 253796.32975433 2016-07-22T09:56:37.000Z 65.86480594240128993988037109375 12.44863436557352542877197265625 2 253804.93951028 2016-07-22T09:56:44.000Z 65.86462908424437046051025390625 12.44811351411044597625732421875 2 253835.75162019 2016-07-22T09:56:53.000Z 65.86439858190715312957763671875 12.44747824966907501220703125 1.7999999523162841796875 253874.40483866 2016-07-22T09:57:01.000Z 65.8641882799565792083740234375 12.4468995630741119384765625 1.7999999523162841796875 253909.63989351 2016-07-22T09:57:09.000Z 65.86401988752186298370361328125 12.446426488459110260009765625 1.7999999523162841796875 253938.18526052 2016-07-22T09:57:17.000Z 65.86388024501502513885498046875 12.44605240412056446075439453125 1.7999999523162841796875 253961.23800502 2016-07-22T09:57:18.000Z 65.863863565027713775634765625 12.4460021965205669403076171875 1.7999999523162841796875 253964.18230007 2016-07-22T09:57:28.000Z 65.863687880337238311767578125 12.44551160372793674468994140625 1.60000002384185791015625 253993.86229363 2016-07-22T09:57:38.000Z 65.8634971082210540771484375 12.44500013999640941619873046875 1.60000002384185791015625 254025.36991943 2016-07-22T09:57:46.000Z 65.8633433841168880462646484375 12.4445876665413379669189453125 1.60000002384185791015625 254050.76997537 2016-07-22T09:57:57.000Z 65.86313727311789989471435546875 12.444028593599796295166015625 1.39999997615814208984375 254085.02957703 2016-07-22T09:58:06.000Z 65.8629755862057209014892578125 12.443567253649234771728515625 1.39999997615814208984375 254112.68349382 2016-07-22T09:58:17.000Z 65.86276293732225894927978515625 12.44299988262355327606201171875 1.39999997615814208984375 254147.71240827 2016-07-22T09:58:28.000Z 65.8625611849129199981689453125 12.4424268119037151336669921875 1.2000000476837158203125 254182.12979338 2016-07-22T09:58:39.000Z 65.86235021241009235382080078125 12.44185768067836761474609375 1.2000000476837158203125 254217.09252237 2016-07-22T09:58:52.000Z 65.8621088974177837371826171875 12.441194169223308563232421875 1.2000000476837158203125 254257.50804423 2016-07-22T09:59:03.000Z 65.861906893551349639892578125 12.44063325226306915283203125 1 254291.5270771 2016-07-22T09:59:15.000Z 65.86168326437473297119140625 12.44001760147511959075927734375 1 254329.00713595 2016-07-22T09:59:25.000Z 65.861497856676578521728515625 12.43949658237397670745849609375 1 254360.44346106 2016-07-22T09:59:35.000Z 65.861301720142364501953125 12.43898327462375164031982421875 1 254392.41892674 2016-07-22T09:59:45.000Z 65.86110080592334270477294921875 12.43848572485148906707763671875 1 254424.24564185 2016-07-22T09:59:54.000Z 65.86091355420649051666259765625 12.43806344456970691680908203125 1 254452.59722478 2016-07-22T10:00:02.000Z 65.86075815372169017791748046875 12.43769497610628604888916015625 1 254476.68982352 2016-07-22T10:00:10.000Z 65.86062018759548664093017578125 12.43736766278743743896484375 1 254498.08540005 2016-07-22T10:00:13.000Z 65.86056654341518878936767578125 12.4372431077063083648681640625 1 254506.31879448 2016-07-22T10:00:20.000Z 65.8604429103434085845947265625 12.43694043718278408050537109375 1 254525.79069346 2016-07-22T10:00:30.000Z 65.86026865057647228240966796875 12.43651949800550937652587890625 1 254553.05425362 2016-07-22T10:00:31.000Z 65.86025138385593891143798828125 12.436480186879634857177734375 1 254555.68084426 2016-07-22T10:00:39.000Z 65.86011274717748165130615234375 12.43615052662789821624755859375 1 254577.20455239 2016-07-22T10:00:50.000Z 65.85991811938583850860595703125 12.43567518889904022216796875 1 254607.82188842 2016-07-22T10:00:59.000Z 65.85977797396481037139892578125 12.4353447742760181427001953125 1 254629.49027149 2016-07-22T10:01:08.000Z 65.859633721411228179931640625 12.43499700911343097686767578125 1 254652.03744966 2016-07-22T10:01:20.000Z 65.8594228327274322509765625 12.4345065839588642120361328125 1 254684.4305499 2016-07-22T10:01:28.000Z 65.8592905662953853607177734375 12.43420064449310302734375 1 254704.69553982 2016-07-22T10:01:31.000Z 65.85923549719154834747314453125 12.43409226648509502410888671875 1 254712.56384359 2016-07-22T10:01:40.000Z 65.8590672723948955535888671875 12.43376101367175579071044921875 1 254736.6044755 2016-07-22T10:01:49.000Z 65.85889016278088092803955078125 12.4334588460624217987060546875 1 254760.64153878 2016-07-22T10:01:53.000Z 65.8588101156055927276611328125 12.43333898484706878662109375 1 254771.08886063 2016-07-22T10:01:56.000Z 65.85874968208372592926025390625 12.43323714472353458404541015625 1 254779.25784251 2016-07-22T10:02:05.000Z 65.85857114754617214202880859375 12.432953752577304840087890625 1 254802.94943367 2016-07-22T10:02:16.000Z 65.858350954949855804443359375 12.4326015450060367584228515625 1 254832.23585921 2016-07-22T10:02:26.000Z 65.85815423168241977691650390625 12.4323085136711597442626953125 1 254857.87476411 2016-07-22T10:02:33.000Z 65.85804157890379428863525390625 12.432111203670501708984375 1 254873.29839319 2016-07-22T10:02:40.000Z 65.8579072169959545135498046875 12.43190291337668895721435546875 1 254891.00602924 2016-07-22T10:02:43.000Z 65.85784980095922946929931640625 12.43180610239505767822265625 1 254898.7691942 2016-07-22T10:02:50.000Z 65.85771367885172367095947265625 12.4315776117146015167236328125 1 254917.1469775 2016-07-22T10:02:54.000Z 65.85763514041900634765625 12.43143620900809764862060546875 1 254928.00292185 2016-07-22T10:03:00.000Z 65.8575243316590785980224609375 12.43120604194700717926025390625 1 254944.18622519 2016-07-22T10:03:11.000Z 65.85732844658195972442626953125 12.43074520491063594818115234375 1 254974.44279671 2016-07-22T10:03:17.000Z 65.85724513046443462371826171875 12.43050849996507167816162109375 1 254988.65937755 2016-07-22T10:03:25.000Z 65.85713968612253665924072265625 12.4301097728312015533447265625 1 255010.27456099 2016-07-22T10:03:33.000Z 65.8570556156337261199951171875 12.429695539176464080810546875 1 255031.3259275 2016-07-22T10:03:43.000Z 65.85697003640234470367431640625 12.429140321910381317138671875 1 255058.3369263 2016-07-22T10:03:53.000Z 65.8569027297198772430419921875 12.42856741882860660552978515625 1 255085.4726694 2016-07-22T10:03:56.000Z 65.85688487626612186431884765625 12.4284001998603343963623046875 1 255093.34039931 2016-07-22T10:04:01.000Z 65.856859646737575531005859375 12.4281428754329681396484375 1 255105.38669868 2016-07-22T10:10:25.000Z 65.85683139972388744354248046875 12.42792687378823757171630859375 1 255115.71011683 2016-07-22T10:10:31.000Z 65.85680088959634304046630859375 12.42767692543566226959228515625 1 255127.58465445 2016-07-22T10:10:39.000Z 65.85675747133791446685791015625 12.427260763943195343017578125 1 255147.13661742 2016-07-22T10:10:42.000Z 65.8567371033132076263427734375 12.42709320969879627227783203125 1 255155.09393456 2016-07-22T10:10:46.000Z 65.85671246051788330078125 12.4268830753862857818603515625 1 255165.04500577 2016-07-22T10:10:51.000Z 65.8566794358193874359130859375 12.42660798132419586181640625 1 255178.09657127 2016-07-22T10:10:55.000Z 65.85665403865277767181396484375 12.42640354670584201812744140625 1 255187.82324136 2016-07-22T10:11:05.000Z 65.8565966226160526275634765625 12.4258564598858356475830078125 1 255213.53635352 2016-07-22T10:11:16.000Z 65.8565295673906803131103515625 12.4252459220588207244873046875 1 255242.31580229 2016-07-22T10:11:27.000Z 65.85643024183809757232666015625 12.42466916330158710479736328125 1 255270.80543885 2016-07-22T10:11:37.000Z 65.85630836896598339080810546875 12.424161136150360107421875 1 255297.61796345 2016-07-22T10:11:47.000Z 65.85615514777600765228271484375 12.42371312342584133148193359375 1 255324.20439352 2016-07-22T10:11:58.000Z 65.855948030948638916015625 12.4232773482799530029296875 6.599999904632568359375 255354.6182869 2016-07-22T10:12:09.000Z 65.85573303513228893280029296875 12.422938048839569091796875 6 255383.1003154 2016-07-22T10:12:21.000Z 65.85548275150358676910400390625 12.42259128950536251068115234375 6.400000095367431640625 255415.11966516 2016-07-22T10:12:33.000Z 65.85524554364383220672607421875 12.42221879772841930389404296875 7.19999980926513671875 255446.49863161 2016-07-22T10:12:34.000Z 65.85522542707622051239013671875 12.42218493483960628509521484375 7.400000095367431640625 255449.21812285 2016-07-22T10:12:41.000Z 65.85508310236036777496337890625 12.4219702742993831634521484375 8.6000003814697265625 255467.83123417 2016-07-22T10:12:42.000Z 65.85506164468824863433837890625 12.421941943466663360595703125 8.80000019073486328125 255470.54574009 2016-07-22T10:12:45.000Z 65.854998528957366943359375 12.4218522571027278900146484375 9.80000019073486328125 255478.67094094 2016-07-22T10:12:50.000Z 65.854899622499942779541015625 12.42170087993144989013671875 11.19999980926513671875 255491.65869779 2016-07-22T10:12:52.000Z 65.854861401021480560302734375 12.42163860239088535308837890625 11.80000019073486328125 255496.77074642 2016-07-22T10:12:59.000Z 65.85471111349761486053466796875 12.42141631431877613067626953125 11.80000019073486328125 255516.3213238 2016-07-22T10:13:09.000Z 65.8545031584799289703369140625 12.42107651196420192718505859375 11.3999996185302734375 255544.16139422 2016-07-22T10:13:20.000Z 65.85428732447326183319091796875 12.4206744320690631866455078125 11.3999996185302734375 255574.36434644 2016-07-22T10:13:31.000Z 65.854077525436878204345703125 12.42023547179996967315673828125 11.80000019073486328125 255605.10016393 2016-07-22T10:13:40.000Z 65.853919275104999542236328125 12.419840432703495025634765625 12 255630.27399429 2016-07-22T10:13:46.000Z 65.85381902754306793212890625 12.41956709884107112884521484375 12.19999980926513671875 255646.98843431 2016-07-22T10:13:50.000Z 65.85375490598380565643310546875 12.41938252933323383331298828125 12.6000003814697265625 255658.01399049 2016-07-22T10:14:03.000Z 65.85355474613606929779052734375 12.41875858046114444732666015625 12 255694.11613881 2016-07-22T10:14:11.000Z 65.8534259162843227386474609375 12.41838357411324977874755859375 11.19999980926513671875 255716.41281633 2016-07-22T10:14:12.000Z 65.853410325944423675537109375 12.41833780892193317413330078125 11 255719.12399361 2016-07-22T10:14:23.000Z 65.8532364852726459503173828125 12.4178270995616912841796875 9.80000019073486328125 255749.37444628 2016-07-22T10:14:33.000Z 65.85307563655078411102294921875 12.417364083230495452880859375 9.19999980926513671875 255777.03211801 2016-07-22T10:14:44.000Z 65.85288939066231250762939453125 12.4168264679610729217529296875 8.6000003814697265625 255809.10852585 2016-07-22T10:14:53.000Z 65.85275980643928050994873046875 12.416432686150074005126953125 7.80000019073486328125 255832.11912259 2016-07-22T10:14:54.000Z 65.8527449704706668853759765625 12.41638164035975933074951171875 7.599999904632568359375 255834.97150736 2016-07-22T10:15:02.000Z 65.85261337459087371826171875 12.4159772135317325592041015625 6.599999904632568359375 255858.50074358 2016-07-22T10:15:11.000Z 65.85246979258954524993896484375 12.41553942672908306121826171875 5.80000019073486328125 255884.04932564 2016-07-22T10:15:17.000Z 65.85237331688404083251953125 12.41529199294745922088623046875 5.400000095367431640625 255899.6131234 2016-07-22T10:15:20.000Z 65.85233467631042003631591796875 12.41516727022826671600341796875 5.19999980926513671875 255906.73695872 2016-07-22T10:15:29.000Z 65.85220433771610260009765625 12.414773069322109222412109375 1 255929.81554184 2016-07-22T10:15:38.000Z 65.852070562541484832763671875 12.4143595062196254730224609375 1 255953.82140401 2016-07-22T10:15:46.000Z 65.85194927640259265899658203125 12.41399816237390041351318359375 1 255975.1037818 2016-07-22T10:15:48.000Z 65.85191776044666767120361328125 12.4139095656573772430419921875 1 255980.44982631 2016-07-22T10:16:03.000Z 65.8516901917755603790283203125 12.4132376722991466522216796875 1 256020.16781008 2016-07-22T10:16:11.000Z 65.85156873799860477447509765625 12.41287012584507465362548828125 1 256041.681237 2016-07-22T10:16:21.000Z 65.85142155177891254425048828125 12.41239369846880435943603515625 1 256068.86552172 2016-07-22T10:16:31.000Z 65.851257853209972381591796875 12.41194090805947780609130859375 1 256096.38014545 2016-07-22T10:16:35.000Z 65.85118870250880718231201171875 12.411762289702892303466796875 1 256107.57798638 2016-07-22T10:16:43.000Z 65.85106800310313701629638671875 12.41138652898371219635009765625 1 256129.33184089 2016-07-22T10:16:54.000Z 65.85090137086808681488037109375 12.41089484654366970062255859375 1 256158.40473575 2016-07-22T10:17:02.000Z 65.85079173557460308074951171875 12.41057365201413631439208984375 1 256177.45255561 2016-07-22T10:17:11.000Z 65.85067824460566043853759765625 12.41022496484220027923583984375 1 256197.74203872 2016-07-22T10:17:22.000Z 65.8505220897495746612548828125 12.40980687551200389862060546875 1 256223.52038866 2016-07-22T10:17:32.000Z 65.85040616802871227264404296875 12.4094503931701183319091796875 1 256244.25625421 2016-07-22T10:17:43.000Z 65.85027004592120647430419921875 12.40905786864459514617919921875 1 256267.68742186 2016-07-22T10:17:54.000Z 65.8501423895359039306640625 12.40864799357950687408447265625 1 256291.14458874 2016-07-22T10:18:04.000Z 65.85002210922539234161376953125 12.4082837998867034912109375 1 256312.45770596 2016-07-22T10:18:06.000Z 65.84999612532556056976318359375 12.4082105420529842376708984375 1 256316.87210342 2016-07-22T10:18:16.000Z 65.849878527224063873291015625 12.4078628607094287872314453125 1 256337.414145 2016-07-22T10:18:21.000Z 65.84981759078800678253173828125 12.40768558345735073089599609375 1 256347.95782894 2016-07-22T10:18:28.000Z 65.84973678924143314361572265625 12.407437227666378021240234375 1 256362.40689007 2016-07-22T10:18:36.000Z 65.8496433310210704803466796875 12.40715769119560718536376953125 1 256378.8456877 2016-07-22T10:18:39.000Z 65.84961106069386005401611328125 12.4070513248443603515625 1 256384.87520574 2016-07-22T10:18:47.000Z 65.84951148368418216705322265625 12.40675653330981731414794921875 1 256402.28325949 2016-07-22T10:18:49.000Z 65.849486924707889556884765625 12.40667992271482944488525390625 1 256406.71602909 2016-07-22T10:18:56.000Z 65.84940318949520587921142578125 12.40643684752285480499267578125 1.2000000476837158203125 256421.18632323 2016-07-22T10:18:59.000Z 65.84936932660639286041259765625 12.40632687695324420928955078125 1.2000000476837158203125 256427.4537655 2016-07-22T10:19:10.000Z 65.849242173135280609130859375 12.40592949092388153076171875 1.2000000476837158203125 256450.42665795 2016-07-22T10:19:14.000Z 65.849195234477519989013671875 12.4057968892157077789306640625 1.39999997615814208984375 256458.41116418 2016-07-22T10:19:21.000Z 65.84911216981709003448486328125 12.4055471085011959075927734375 1.39999997615814208984375 256473.06932364 2016-07-22T10:19:28.000Z 65.84902399219572544097900390625 12.40531182847917079925537109375 1.60000002384185791015625 256487.59909161 2016-07-22T10:19:39.000Z 65.8488629758358001708984375 12.4048289470374584197998046875 1.60000002384185791015625 256515.96675441 2016-07-22T10:19:49.000Z 65.8487105928361415863037109375 12.404318489134311676025390625 1.7999999523162841796875 256544.74196699 2016-07-22T10:19:59.000Z 65.84857287816703319549560546875 12.40381867624819278717041015625 2 256572.18281273 2016-07-22T10:20:12.000Z 65.84838353097438812255859375 12.40312448702752590179443359375 2.400000095367431640625 256610.17650865 2016-07-22T10:20:21.000Z 65.84824766032397747039794921875 12.402550913393497467041015625 2.599999904632568359375 256640.35867461 2016-07-22T10:20:32.000Z 65.848086141049861907958984375 12.40186016075313091278076171875 2.7999999523162841796875 256676.5901564 2016-07-22T10:20:43.000Z 65.84793157875537872314453125 12.40116915665566921234130859375 3 256712.45389809 2016-07-22T10:20:54.000Z 65.84776603616774082183837890625 12.40046910010278224945068359375 3.2000000476837158203125 256749.27622879 2016-07-22T10:20:58.000Z 65.84771163761615753173828125 12.40021504461765289306640625 3.400000095367431640625 256762.33471123 2016-07-22T10:21:07.000Z 65.84757124073803424835205078125 12.39965639077126979827880859375 3.400000095367431640625 256792.19200811 2016-07-22T10:21:16.000Z 65.84744081832468509674072265625 12.39909463562071323394775390625 3.400000095367431640625 256821.60642199 2016-07-22T10:21:27.000Z 65.84727988578379154205322265625 12.3984308727085590362548828125 3.599999904632568359375 256856.7434411 2016-07-22T10:21:37.000Z 65.84710679948329925537109375 12.3978545330464839935302734375 3.400000095367431640625 256889.30212295 2016-07-22T10:21:48.000Z 65.84688023664057254791259765625 12.3972867429256439208984375 3.400000095367431640625 256925.4206508 2016-07-22T10:21:57.000Z 65.8466796576976776123046875 12.39688432775437831878662109375 3.400000095367431640625 256954.30470804 2016-07-22T10:22:07.000Z 65.8464585430920124053955078125 12.3965157754719257354736328125 3.400000095367431640625 256984.09418105 2016-07-22T10:22:19.000Z 65.84617062471807003021240234375 12.39614881575107574462890625 3.400000095367431640625 257020.23632733 2016-07-22T10:22:30.000Z 65.84587566554546356201171875 12.3958732187747955322265625 3.400000095367431640625 257055.38349632 2016-07-22T10:22:35.000Z 65.8457382023334503173828125 12.395760230720043182373046875 3.400000095367431640625 257071.5257355 2016-07-22T10:22:39.000Z 65.84563686512410640716552734375 12.39569141529500484466552734375 3.400000095367431640625 257083.2321628 2016-07-22T10:22:46.000Z 65.84548967890441417694091796875 12.3954137228429317474365234375 3.2000000476837158203125 257103.92814347 2016-07-22T10:22:51.000Z 65.84536696784198284149169921875 12.3952893353998661041259765625 3.2000000476837158203125 257118.71449566 2016-07-22T10:22:59.000Z 65.84514970891177654266357421875 12.395161427557468414306640625 3.2000000476837158203125 257143.5877268 2016-07-22T10:23:07.000Z 65.844943933188915252685546875 12.39510116167366504669189453125 3.2000000476837158203125 257166.65496015 2016-07-22T10:23:08.000Z 65.84492457099258899688720703125 12.39510954357683658599853515625 3.2000000476837158203125 257168.84470228 2016-07-22T10:26:06.000Z 65.84491669200360774993896484375 12.3950935341417789459228515625 3.2000000476837158203125 257169.98897545 2016-07-22T10:26:07.000Z 65.84490738809108734130859375 12.39512613974511623382568359375 3.2000000476837158203125 257171.79947752 2016-07-22T10:26:12.000Z 65.84483991377055644989013671875 12.3952584899961948394775390625 3.2000000476837158203125 257181.42958058 2016-07-22T10:26:13.000Z 65.8448180370032787322998046875 12.39525706507265567779541015625 3.2000000476837158203125 257183.86530639 2016-07-22T10:26:16.000Z 65.84474067203700542449951171875 12.39524717442691326141357421875 3.2000000476837158203125 257192.48763899 2016-07-22T10:26:20.000Z 65.84462684579193592071533203125 12.39519135095179080963134765625 3.2000000476837158203125 257205.40917579 2016-07-22T10:26:25.000Z 65.84449809975922107696533203125 12.395131923258304595947265625 3.2000000476837158203125 257219.99260339 2016-07-22T10:26:29.000Z 65.8443929068744182586669921875 12.39507853053510189056396484375 3.2000000476837158203125 257231.95087628 2016-07-22T10:26:38.000Z 65.844165422022342681884765625 12.39497140981256961822509765625 3.2000000476837158203125 257257.73623121 2016-07-22T10:26:46.000Z 65.8439915813505649566650390625 12.39487820304930210113525390625 3.2000000476837158203125 257277.5453698 2016-07-22T10:26:56.000Z 65.84379603154957294464111328125 12.39478080533444881439208984375 3.2000000476837158203125 257299.75805485 2016-07-22T10:27:07.000Z 65.84358329884707927703857421875 12.394662201404571533203125 3 257324.04402761 2016-07-22T10:27:09.000Z 65.843543820083141326904296875 12.39465021528303623199462890625 3 257328.47170148 2016-07-22T10:27:18.000Z 65.8433609269559383392333984375 12.3945508897304534912109375 3 257349.32459891 2016-07-22T10:27:30.000Z 65.8431124873459339141845703125 12.39442943595349788665771484375 3 257377.52432678 2016-07-22T10:27:38.000Z 65.84294275380671024322509765625 12.3943502269685268402099609375 3 257396.75732061 2016-07-22T10:27:49.000Z 65.84270738996565341949462890625 12.39424176514148712158203125 3 257423.41565919 2016-07-22T10:27:56.000Z 65.84257897920906543731689453125 12.39418703131377696990966796875 3 257437.92365877 2016-07-22T10:32:02.000Z 65.8425783924758434295654296875 12.39418066106736660003662109375 3 257438.22415963 2016-07-22T10:32:03.000Z 65.8425622992217540740966796875 12.394179068505764007568359375 3 257440.01712009 2016-07-22T10:32:05.000Z 65.842527933418750762939453125 12.3941780626773834228515625 3 257443.84305186 2016-07-22T10:32:13.000Z 65.842374376952648162841796875 12.3941272683441638946533203125 3 257461.09033507 2016-07-22T10:32:21.000Z 65.8421971835196018218994140625 12.39411260001361370086669921875 3 257480.82388561 2016-07-22T10:32:32.000Z 65.8419348299503326416015625 12.3941289447247982025146484375 3 257510.03389815 2016-07-22T10:32:44.000Z 65.84165160544216632843017578125 12.39421552978456020355224609375 3 257541.80310674 2016-07-22T10:32:52.000Z 65.8414656110107898712158203125 12.394297085702419281005859375 2.7999999523162841796875 257562.8353761 2016-07-22T10:33:01.000Z 65.8412604220211505889892578125 12.394401691854000091552734375 2.7999999523162841796875 257586.16516023 2016-07-22T10:33:11.000Z 65.84102111868560314178466796875 12.39453320391476154327392578125 2.599999904632568359375 257613.46546041 2016-07-22T10:33:18.000Z 65.8408592641353607177734375 12.394605539739131927490234375 2.599999904632568359375 257631.77900919 2016-07-22T10:33:28.000Z 65.8406205475330352783203125 12.394731603562831878662109375 2.599999904632568359375 257658.96196516 2016-07-22T10:33:37.000Z 65.84040085785090923309326171875 12.39483545534312725067138671875 2.400000095367431640625 257683.86730497 2016-07-22T10:33:47.000Z 65.8401620574295520782470703125 12.39495229907333850860595703125 2.400000095367431640625 257710.97391468 2016-07-22T10:33:55.000Z 65.8399580419063568115234375 12.39504500292241573333740234375 2.2000000476837158203125 257734.07068493 2016-07-22T10:34:08.000Z 65.8396420441567897796630859375 12.3951971344649791717529296875 2.2000000476837158203125 257769.91805664 2016-07-22T10:34:20.000Z 65.83934658206999301910400390625 12.39530148915946483612060546875 2 257803.14535365 2016-07-22T10:34:25.000Z 65.83922110497951507568359375 12.395361252129077911376953125 2 257817.3743151 2016-07-22T10:34:30.000Z 65.83909747190773487091064453125 12.3954234458506107330322265625 1.7999999523162841796875 257831.4234934 2016-07-22T10:34:34.000Z 65.83899672143161296844482421875 12.39545705728232860565185546875 1.7999999523162841796875 257842.74125088 2016-07-22T10:34:40.000Z 65.8388541452586650848388671875 12.395520173013210296630859375 1.7999999523162841796875 257858.86865897 2016-07-22T10:34:49.000Z 65.8386328630149364471435546875 12.39562980830669403076171875 1.60000002384185791015625 257883.99922774 2016-07-22T10:35:00.000Z 65.83836824633181095123291015625 12.3957523517310619354248046875 1.60000002384185791015625 257913.97605207 2016-07-22T10:35:09.000Z 65.83814688026905059814453125 12.39585821516811847686767578125 1.39999997615814208984375 257939.08217475 2016-07-22T10:35:17.000Z 65.8379532583057880401611328125 12.3959468118846416473388671875 1.39999997615814208984375 257961.00762 2016-07-22T10:35:26.000Z 65.837741531431674957275390625 12.39604286849498748779296875 1.39999997615814208984375 257984.97621327 2016-07-22T10:35:34.000Z 65.8375455625355243682861328125 12.39614185877144336700439453125 2 258007.24938861 2016-07-22T10:35:43.000Z 65.837325789034366607666015625 12.3962406814098358154296875 2 258032.12134907 2016-07-22T10:35:54.000Z 65.83706192672252655029296875 12.3963823355734348297119140625 2 258062.19036026 2016-07-22T10:36:03.000Z 65.83683419041335582733154296875 12.39649540744721889495849609375 2 258088.05613617 2016-07-22T10:36:11.000Z 65.836641490459442138671875 12.39658677019178867340087890625 1.7999999523162841796875 258109.90422238 2016-07-22T10:36:21.000Z 65.8363987505435943603515625 12.3967440985143184661865234375 1.7999999523162841796875 258137.85629447 2016-07-22T10:36:30.000Z 65.8361863531172275543212890625 12.39691735245287418365478515625 1.7999999523162841796875 258162.77957533 2016-07-22T10:36:40.000Z 65.83596146665513515472412109375 12.39714450202882289886474609375 2 258189.86485621 2016-07-22T10:36:53.000Z 65.83567312918603420257568359375 12.39745345897972583770751953125 2.400000095367431640625 258224.90871924 2016-07-22T10:37:03.000Z 65.83544966764748096466064453125 12.39771598018705844879150390625 2.7999999523162841796875 258252.50706861 2016-07-22T10:37:13.000Z 65.835237018764019012451171875 12.397973053157329559326171875 3 258278.91492243 2016-07-22T10:37:22.000Z 65.8350469172000885009765625 12.3982126079499721527099609375 3.400000095367431640625 258302.72304979 2016-07-22T10:37:34.000Z 65.834781713783740997314453125 12.398536987602710723876953125 3.7999999523162841796875 258335.73413225 2016-07-22T10:37:44.000Z 65.83456722088158130645751953125 12.398792803287506103515625 4 258362.30102528 2016-07-22T10:37:54.000Z 65.8343637920916080474853515625 12.3990477807819843292236328125 4.19999980926513671875 258387.74974003 2016-07-22T10:37:55.000Z 65.83434275351464748382568359375 12.39907267503440380096435546875 4.19999980926513671875 258390.35215378 2016-07-22T10:38:04.000Z 65.83415131084620952606201171875 12.3993082903325557708740234375 4.400000095367431640625 258414.21180821 2016-07-22T10:38:13.000Z 65.83396791480481624603271484375 12.39953954704105854034423828125 4.599999904632568359375 258437.1835214 2016-07-22T10:38:21.000Z 65.83380798809230327606201171875 12.399741970002651214599609375 4.599999904632568359375 258457.23168098 2016-07-22T10:38:23.000Z 65.8337686769664287567138671875 12.39979385398328304290771484375 4.80000019073486328125 258462.20494745 2016-07-22T10:38:35.000Z 65.83352484740316867828369140625 12.40010096691548824310302734375 5 258492.73914685 2016-07-22T10:38:39.000Z 65.83344337530434131622314453125 12.4002038128674030303955078125 5 258502.94600689 2016-07-22T10:38:45.000Z 65.8333264477550983428955078125 12.40035309456288814544677734375 5.19999980926513671875 258517.63063237 2016-07-22T10:38:52.000Z 65.83318345248699188232421875 12.400525845587253570556640625 5.19999980926513671875 258535.38664794 2016-07-22T10:38:57.000Z 65.83308412693440914154052734375 12.400654591619968414306640625 5.400000095367431640625 258547.90170591 2016-07-22T10:39:09.000Z 65.83283334039151668548583984375 12.40094888024032115936279296875 5.599999904632568359375 258578.86889868 2016-07-22T10:39:11.000Z 65.83279076032340526580810546875 12.40100093185901641845703125 5.599999904632568359375 258584.168289 2016-07-22T10:39:22.000Z 65.8325522951781749725341796875 12.4012911133468151092529296875 5.80000019073486328125 258613.82134438 2016-07-22T10:39:30.000Z 65.832381136715412139892578125 12.4014951288700103759765625 6 258635.01890565 2016-07-22T10:39:40.000Z 65.83215792663395404815673828125 12.40177198313176631927490234375 6.19999980926513671875 258662.88215784 2016-07-22T10:39:48.000Z 65.83198073320090770721435546875 12.40199737250804901123046875 6.19999980926513671875 258685.11820595 2016-07-22T10:39:57.000Z 65.83180236630141735076904296875 12.40222158841788768768310546875 6.19999980926513671875 258707.44584421 2016-07-22T10:40:05.000Z 65.8316497318446636199951171875 12.402379922568798065185546875 6.400000095367431640625 258725.90305592 2016-07-22T10:40:08.000Z 65.831589214503765106201171875 12.4024608917534351348876953125 6.400000095367431640625 258733.58201412 2016-07-22T10:40:14.000Z 65.83146491087973117828369140625 12.40261293947696685791015625 6.400000095367431640625 258749.05503635 2016-07-22T10:40:22.000Z 65.831315629184246063232421875 12.402805052697658538818359375 6.400000095367431640625 258767.83549843 2016-07-22T10:40:26.000Z 65.83123927004635334014892578125 12.4028887040913105010986328125 6.599999904632568359375 258777.15005555 2016-07-22T10:40:30.000Z 65.83115704357624053955078125 12.4029809050261974334716796875 6.599999904632568359375 258787.22109416 2016-07-22T10:40:39.000Z 65.83097708411514759063720703125 12.40320394746959209442138671875 6.599999904632568359375 258809.68240247 2016-07-22T10:40:45.000Z 65.83085529506206512451171875 12.4033497087657451629638671875 6.80000019073486328125 258824.77759869 2016-07-22T10:40:51.000Z 65.83073384128510951995849609375 12.40350318141281604766845703125 6.80000019073486328125 258839.9979003 2016-07-22T10:41:00.000Z 65.8305580727756023406982421875 12.403717003762722015380859375 6.80000019073486328125 258861.85383802 2016-07-22T10:41:09.000Z 65.830387584865093231201171875 12.40393736399710178375244140625 6.80000019073486328125 258883.32293656 2016-07-22T10:41:20.000Z 65.83018742501735687255859375 12.4042122066020965576171875 7 258908.8807066 2016-07-22T10:41:31.000Z 65.8300021849572658538818359375 12.4045248515903949737548828125 7 258933.9423699 2016-07-22T10:41:41.000Z 65.8298368938267230987548828125 12.4048172123730182647705078125 7 258956.65733276 2016-07-22T10:41:52.000Z 65.82966648973524570465087890625 12.4051940627396106719970703125 7.19999980926513671875 258982.24370574 2016-07-22T10:42:02.000Z 65.8295358158648014068603515625 12.4055263213813304901123046875 7.19999980926513671875 259003.23923411 2016-07-22T10:42:10.000Z 65.829449482262134552001953125 12.405780293047428131103515625 7.19999980926513671875 259018.28229616 2016-07-22T10:42:19.000Z 65.82932115532457828521728515625 12.40611414425075054168701171875 7.19999980926513671875 259039.15056074 2016-07-22T10:42:29.000Z 65.82918654195964336395263671875 12.4064617417752742767333984375 7 259060.95499893 2016-07-22T10:42:36.000Z 65.82910423167049884796142578125 12.40668587386608123779296875 7 259074.67607993 2016-07-22T10:42:46.000Z 65.828959979116916656494140625 12.40708820521831512451171875 7.400000095367431640625 259099.04779239 2016-07-22T10:42:54.000Z 65.828847996890544891357421875 12.4073874391615390777587890625 7.599999904632568359375 259117.52260847 2016-07-22T10:42:56.000Z 65.82882092334330081939697265625 12.4074611999094486236572265625 7.599999904632568359375 259122.03712756 2016-07-22T10:43:07.000Z 65.8286751620471477508544921875 12.40789663977921009063720703125 8 259147.6695159 2016-07-22T10:43:16.000Z 65.828547589480876922607421875 12.40823862142860889434814453125 8.19999980926513671875 259168.75345773 2016-07-22T10:43:26.000Z 65.8284072764217853546142578125 12.4086242727935314178466796875 8.6000003814697265625 259192.26560948 2016-07-22T10:43:37.000Z 65.82825464196503162384033203125 12.409057952463626861572265625 9 259218.32840749 2016-07-22T10:43:39.000Z 65.82822731696069240570068359375 12.40913799963891506195068359375 9 259223.0778423 2016-07-22T10:43:45.000Z 65.82815104164183139801025390625 12.40938392467796802520751953125 9.19999980926513671875 259237.13794306 2016-07-22T10:43:53.000Z 65.8280367963016033172607421875 12.40970293991267681121826171875 9.3999996185302734375 259256.45316007 2016-07-22T10:44:03.000Z 65.82789287902414798736572265625 12.4100984819233417510986328125 9.80000019073486328125 259280.56879843 2016-07-22T10:44:15.000Z 65.82772758789360523223876953125 12.4105460755527019500732421875 10.19999980926513671875 259308.0387518 2016-07-22T10:44:24.000Z 65.8275965787470340728759765625 12.41089249961078166961669921875 10.3999996185302734375 259329.53055117 2016-07-22T10:44:33.000Z 65.8274688385426998138427734375 12.4112290330231189727783203125 10.6000003814697265625 259350.44463357 2016-07-22T10:44:43.000Z 65.82733154296875 12.41159993223845958709716796875 11 259373.23222989 2016-07-22T10:44:54.000Z 65.8271781541407108306884765625 12.4120316840708255767822265625 11.3999996185302734375 259399.28393838 2016-07-22T10:45:04.000Z 65.82703985273838043212890625 12.4124303273856639862060546875 11.6000003814697265625 259423.09718555 2016-07-22T10:45:13.000Z 65.82691621966660022735595703125 12.4127759970724582672119140625 11.80000019073486328125 259444.01515352 2016-07-22T10:45:21.000Z 65.82681228406727313995361328125 12.4130742251873016357421875 11.6000003814697265625 259461.86399373 2016-07-22T10:45:29.000Z 65.82670214585959911346435546875 12.41336281411349773406982421875 11.6000003814697265625 259479.84414298 2016-07-22T10:45:38.000Z 65.82658077590167522430419921875 12.41369758732616901397705078125 11.3999996185302734375 259500.22310874 2016-07-22T10:45:51.000Z 65.8264023251831531524658203125 12.414174266159534454345703125 11.19999980926513671875 259529.65992473 2016-07-22T10:46:01.000Z 65.826260335743427276611328125 12.41455145180225372314453125 11 259553.01156763 2016-07-22T10:46:15.000Z 65.82607668824493885040283203125 12.4150793440639972686767578125 10.6000003814697265625 259584.58246844 2016-07-22T10:46:26.000Z 65.82592229358851909637451171875 12.4155255965888500213623046875 11 259611.20996442 2016-07-22T10:46:34.000Z 65.82581341266632080078125 12.41582147777080535888671875 11.3999996185302734375 259629.34115117 2016-07-22T10:46:43.000Z 65.8257176913321018218994140625 12.41612884216010570526123046875 11.6000003814697265625 259646.94162765 2016-07-22T10:46:54.000Z 65.8255845867097377777099609375 12.41658096201717853546142578125 12.19999980926513671875 259672.321767 2016-07-22T10:47:04.000Z 65.82546665333211421966552734375 12.41698413155972957611083984375 12.6000003814697265625 259694.90496113 2016-07-22T10:47:07.000Z 65.82542541436851024627685546875 12.417115978896617889404296875 12.6000003814697265625 259702.46720115 2016-07-22T10:47:15.000Z 65.8253297768533229827880859375 12.417455278337001800537109375 13 259721.24165198 2016-07-22T10:47:24.000Z 65.8252312056720256805419921875 12.417834810912609100341796875 13.3999996185302734375 259741.72668755 2016-07-22T10:47:30.000Z 65.82516557537019252777099609375 12.4180974997580051422119140625 13.6000003814697265625 259755.75270785 2016-07-22T10:47:41.000Z 65.8250498212873935699462890625 12.4185564927756786346435546875 14.19999980926513671875 259780.32276484 2016-07-22T10:47:52.000Z 65.8249331451952457427978515625 12.4190309084951877593994140625 14.6000003814697265625 259805.54676445 2016-07-22T10:47:59.000Z 65.8248598873615264892578125 12.41934598423540592193603515625 14.6000003814697265625 259822.06119356 2016-07-22T10:48:00.000Z 65.824850164353847503662109375 12.4193908274173736572265625 14.6000003814697265625 259824.37329331 2016-07-22T10:48:11.000Z 65.82473038695752620697021484375 12.4198533408343791961669921875 14.3999996185302734375 259849.31685554 2016-07-22T10:48:19.000Z 65.8246481604874134063720703125 12.42021703161299228668212890625 14.3999996185302734375 259868.25270185 2016-07-22T10:48:23.000Z 65.82460951991379261016845703125 12.4203912913799285888671875 14.3999996185302734375 259877.28523974 2016-07-22T10:48:27.000Z 65.824563167989253997802734375 12.42055767215788364410400390625 14.3999996185302734375 259886.45765612 2016-07-22T10:48:36.000Z 65.82446602173149585723876953125 12.42095329798758029937744140625 14.19999980926513671875 259907.48412854 2016-07-22T10:48:46.000Z 65.82435253076255321502685546875 12.4213996343314647674560546875 14.19999980926513671875 259931.43161473 2016-07-22T10:48:57.000Z 65.8242322504520416259765625 12.4218921549618244171142578125 14.19999980926513671875 259957.57035311 2016-07-22T10:49:01.000Z 65.82418271340429782867431640625 12.42208301089704036712646484375 14 259967.86968843 2016-07-22T10:49:07.000Z 65.82412051968276500701904296875 12.42234352044761180877685546875 14 259981.61476971 2016-07-22T10:49:17.000Z 65.824007280170917510986328125 12.4227984063327312469482421875 14 260005.87991146 2016-07-22T10:49:26.000Z 65.8239050209522247314453125 12.423224039375782012939453125 13.80000019073486328125 260028.37355975 2016-07-22T10:49:38.000Z 65.823745094239711761474609375 12.423867769539356231689453125 13.3999996185302734375 260062.69359925 2016-07-22T10:49:48.000Z 65.82361559383571147918701171875 12.42439557798206806182861328125 12.80000019073486328125 260090.74000595 2016-07-22T10:49:58.000Z 65.82348735071718692779541015625 12.42488357238471508026123046875 12.3999996185302734375 260117.17041862 2016-07-22T10:50:06.000Z 65.8233922161161899566650390625 12.42530685849487781524658203125 12 260139.17972167 2016-07-22T10:50:16.000Z 65.8232601173222064971923828125 12.42582955397665500640869140625 11.6000003814697265625 260167.17763009 2016-07-22T10:50:25.000Z 65.82315324805676937103271484375 12.4263027124106884002685546875 12 260191.80880375 2016-07-22T10:50:32.000Z 65.8230636455118656158447265625 12.42669439874589443206787109375 12.19999980926513671875 260212.25986853 2016-07-22T10:50:36.000Z 65.82299198023974895477294921875 12.426931858062744140625 12.3999996185302734375 260225.70606467 2016-07-22T10:50:40.000Z 65.82291838712990283966064453125 12.42718658410012722015380859375 12.6000003814697265625 260239.91597457 2016-07-22T10:50:41.000Z 65.8229007013142108917236328125 12.4272538907825946807861328125 12.6000003814697265625 260243.56059285 2016-07-22T10:50:45.000Z 65.8228262700140476226806640625 12.4274929426610469818115234375 12.80000019073486328125 260257.2490583 2016-07-22T10:50:48.000Z 65.82280674017965793609619140625 12.42765110917389392852783203125 13 260264.77958816 2016-07-22T10:50:50.000Z 65.82281939685344696044921875 12.42777348496019840240478515625 13 260270.53400302 2016-07-22T10:50:53.000Z 65.82283356226980686187744140625 12.4279224313795566558837890625 13.19999980926513671875 260277.50406839 2016-07-22T10:50:57.000Z 65.8228577859699726104736328125 12.42806978523731231689453125 13.3999996185302734375 260284.7417112 2016-07-22T10:50:58.000Z 65.82286809571087360382080078125 12.42808126844465732574462890625 13.3999996185302734375 260286.00238303 2016-07-22T10:58:13.000Z 65.8228708617389202117919921875 12.4280904047191143035888671875 13.3999996185302734375 260286.52286578 2016-07-22T10:58:16.000Z 65.82282735966145992279052734375 12.42818537168204784393310546875 13.3999996185302734375 260293.0181346 2016-07-22T10:58:21.000Z 65.82273432053625583648681640625 12.42837228812277317047119140625 13.6000003814697265625 260306.42869024 2016-07-22T10:58:23.000Z 65.82269140519201755523681640625 12.4284566938877105712890625 13.6000003814697265625 260312.56214754 2016-07-22T10:58:29.000Z 65.8225505053997039794921875 12.428686358034610748291015625 13.80000019073486328125 260331.41818716 2016-07-22T10:58:31.000Z 65.82250750623643398284912109375 12.42876020260155200958251953125 13.80000019073486328125 260337.26985785 2016-07-22T10:58:37.000Z 65.82240474410355091094970703125 12.42897712625563144683837890625 14 260352.38956073 2016-07-22T10:58:41.000Z 65.822344310581684112548828125 12.42909128777682781219482421875 14 260360.89431894 2016-07-22T10:58:49.000Z 65.8221962861716747283935546875 12.42937593720853328704833984375 14.19999980926513671875 260381.86617874 2016-07-22T10:58:57.000Z 65.8220407180488109588623046875 12.42960861884057521820068359375 14.3999996185302734375 260402.17212247 2016-07-22T10:58:58.000Z 65.8220274746417999267578125 12.429653964936733245849609375 14.3999996185302734375 260404.71131025 2016-07-22T10:59:02.000Z 65.82197458483278751373291015625 12.42975982837378978729248046875 14.6000003814697265625 260412.32294413 2016-07-22T11:00:34.000Z 65.82193150185048580169677734375 12.42982252500951290130615234375 14.6000003814697265625 260417.90611742 2016-07-22T11:00:37.000Z 65.82188171334564685821533203125 12.42990064434707164764404296875 14.6000003814697265625 260424.49250392 2016-07-22T11:00:43.000Z 65.82176168449223041534423828125 12.4301818571984767913818359375 14.80000019073486328125 260443.00784411 2016-07-22T12:06:05.000Z 65.71467700414359569549560546875 12.45757634751498699188232421875 33.799999237060546875 272427.26224254 2016-07-22T12:06:06.000Z 65.71466258727014064788818359375 12.45758405886590480804443359375 33.799999237060546875 272428.90540804 2016-07-22T12:06:07.000Z 65.71464297361671924591064453125 12.45759009383618831634521484375 33.799999237060546875 272431.10748685 2016-07-22T12:06:08.000Z 65.7146262936294078826904296875 12.457634769380092620849609375 33.799999237060546875 272433.86817236 2016-07-22T12:06:09.000Z 65.71460592560470104217529296875 12.45766066946089267730712890625 33.799999237060546875 272436.42507974 2016-07-22T12:06:10.000Z 65.714585892856121063232421875 12.4576785229146480560302734375 33.799999237060546875 272438.8007476 2016-07-22T12:06:14.000Z 65.7145304046571254730224609375 12.45773677714169025421142578125 33.59999847412109375 272445.5275383 2016-07-22T12:06:17.000Z 65.71449972689151763916015625 12.4577516131103038787841796875 33.59999847412109375 272449.00868216 2016-07-22T12:06:19.000Z 65.7144720666110515594482421875 12.4577576480805873870849609375 33.59999847412109375 272452.09960773 2016-07-22T12:06:30.000Z 65.714349187910556793212890625 12.4578015692532062530517578125 33.59999847412109375 272465.92297373 2016-07-22T12:06:33.000Z 65.7143151573836803436279296875 12.45782193727791309356689453125 33.59999847412109375 272469.82254406 2016-07-22T12:06:36.000Z 65.71428925730288028717041015625 12.45783300139009952545166015625 33.59999847412109375 272472.7483794 2016-07-22T12:06:38.000Z 65.71427433751523494720458984375 12.45783182792365550994873046875 33.59999847412109375 272474.410668 2016-07-22T12:06:40.000Z 65.71426142938435077667236328125 12.4578310735523700714111328125 33.59999847412109375 272475.84553992 2016-07-22T12:06:41.000Z 65.71425287984311580657958984375 12.457831911742687225341796875 33.59999847412109375 272476.79580707 2016-07-22T12:06:47.000Z 65.714188925921916961669921875 12.45785630308091640472412109375 33.59999847412109375 272484.00093784 2016-07-22T12:06:53.000Z 65.71413821540772914886474609375 12.45784875936806201934814453125 33.59999847412109375 272489.65482771 2016-07-22T12:08:40.000Z 65.71382246911525726318359375 12.45794280432164669036865234375 33.40000152587890625 272525.0606644 2016-07-22T12:08:44.000Z 65.71376773528754711151123046875 12.457994185388088226318359375 33.40000152587890625 272531.5912885 2016-07-22T12:08:47.000Z 65.71372046135365962982177734375 12.45805076323449611663818359375 33.59999847412109375 272537.4560614 2016-07-22T12:08:54.000Z 65.713646113872528076171875 12.45815671049058437347412109375 33.59999847412109375 272547.04764202 2016-07-22T12:09:04.000Z 65.71356740780174732208251953125 12.45836424641311168670654296875 33.799999237060546875 272559.97022704 2016-07-22T12:09:17.000Z 65.7134900428354740142822265625 12.45868762023746967315673828125 34.200000762939453125 272577.09587602 2016-07-22T12:09:28.000Z 65.71342575363814830780029296875 12.458905465900897979736328125 34.40000152587890625 272589.37014974 2016-07-22T12:13:21.000Z 65.7132808305323123931884765625 12.45946235954761505126953125 35 272619.53840034 2016-07-22T12:13:22.000Z 65.7132660783827304840087890625 12.45946747250854969024658203125 35 272621.19524772 2016-07-22T12:13:29.000Z 65.71308511309325695037841796875 12.45943176560103893280029296875 35 272641.4033438 2016-07-22T12:13:32.000Z 65.71302744559943675994873046875 12.45944224298000335693359375 35 272647.83995709 2016-07-22T12:13:35.000Z 65.7129559479653835296630859375 12.4593616090714931488037109375 35 272656.61180305 2016-07-22T12:13:36.000Z 65.71292853914201259613037109375 12.45930335484445095062255859375 35 272660.66466735 2016-07-22T12:13:38.000Z 65.71287305094301700592041015625 12.45922892354428768157958984375 35 272667.71844089 2016-07-22T12:13:41.000Z 65.71278302930295467376708984375 12.45914912782609462738037109375 35 272678.38346986 2016-07-22T12:13:49.000Z 65.71258236654102802276611328125 12.4588915519416332244873046875 34.799999237060546875 272703.63931096 2016-07-22T12:13:54.000Z 65.71246434934437274932861328125 12.4587906338274478912353515625 35 272717.56356216 2016-07-22T12:13:56.000Z 65.7124188356101512908935546875 12.45875417254865169525146484375 35 272722.89692327 2016-07-22T12:14:05.000Z 65.71223669685423374176025390625 12.45857077650725841522216796875 35.200000762939453125 272744.83904226 2016-07-22T12:14:14.000Z 65.7120649516582489013671875 12.4583953432738780975341796875 35.40000152587890625 272765.57338357 2016-07-22T12:14:24.000Z 65.71188113652169704437255859375 12.45815017260611057281494140625 35.59999847412109375 272788.90897291 2016-07-22T12:14:35.000Z 65.71166287176311016082763671875 12.457924447953701019287109375 35.799999237060546875 272815.30878976 2016-07-22T12:14:43.000Z 65.71150462143123149871826171875 12.45778002776205539703369140625 36 272834.12215938 2016-07-22T12:14:45.000Z 65.71146757341921329498291015625 12.457736022770404815673828125 36 272838.7110741 2016-07-22T12:14:53.000Z 65.71131460368633270263671875 12.457558996975421905517578125 36.200000762939453125 272857.5675926 2016-07-22T12:14:56.000Z 65.7112517394125461578369140625 12.4575128965079784393310546875 36.200000762939453125 272864.8753879 2016-07-22T12:15:06.000Z 65.7110488973557949066162109375 12.45737199671566486358642578125 36.59999847412109375 272888.35564103 2016-07-22T12:15:16.000Z 65.7108433730900287628173828125 12.4572932906448841094970703125 36.799999237060546875 272911.51293188 2016-07-22T12:15:23.000Z 65.71070783771574497222900390625 12.45731684379279613494873046875 37.200000762939453125 272926.63681486 2016-07-22T12:15:26.000Z 65.71064379997551441192626953125 12.4573311768472194671630859375 37.200000762939453125 272933.79479319 2016-07-22T12:15:31.000Z 65.7105355896055698394775390625 12.4573281593620777130126953125 37.40000152587890625 272945.83996808 2016-07-22T12:15:39.000Z 65.7103699631989002227783203125 12.4572609364986419677734375 37.799999237060546875 272964.52957527 2016-07-22T12:15:41.000Z 65.71032796986401081085205078125 12.457227073609828948974609375 37.799999237060546875 272969.45357317 2016-07-22T12:15:46.000Z 65.7102298177778720855712890625 12.4571756087243556976318359375 38 272980.62921576 2016-07-22T12:15:50.000Z 65.71016401983797550201416015625 12.457125484943389892578125 38 272988.30405704 2016-07-22T12:15:52.000Z 65.71012915112078189849853515625 12.457097657024860382080078125 38 272992.38799523 2016-07-22T12:15:58.000Z 65.7100199349224567413330078125 12.45704677887260913848876953125 38.200000762939453125 273004.76483719 2016-07-22T12:16:03.000Z 65.70992748253047466278076171875 12.456977628171443939208984375 38.40000152587890625 273015.53099069 2016-07-22T12:16:10.000Z 65.7097926177084445953369140625 12.4569164402782917022705078125 38.59999847412109375 273030.80104747 2016-07-22T12:16:14.000Z 65.70972179062664508819580078125 12.456852234899997711181640625 38.59999847412109375 273039.21399815 2016-07-22T12:16:26.000Z 65.7095129974186420440673828125 12.45670731179416179656982421875 38.799999237060546875 273063.38181569 2016-07-22T12:16:34.000Z 65.70936262607574462890625 12.456594072282314300537109375 39 273080.90310299 2016-07-22T12:16:45.000Z 65.70916204713284969329833984375 12.45639315806329250335693359375 38.799999237060546875 273105.04905266 2016-07-22T12:16:50.000Z 65.709061212837696075439453125 12.45629056356847286224365234375 38.799999237060546875 273117.21544133 2016-07-22T12:16:54.000Z 65.70898049511015415191650390625 12.4562163837254047393798828125 38.799999237060546875 273126.82019332 2016-07-22T12:16:59.000Z 65.7088893838226795196533203125 12.456128038465976715087890625 38.799999237060546875 273137.7379316 2016-07-22T12:17:04.000Z 65.70880045183002948760986328125 12.4560353346168994903564453125 38.799999237060546875 273148.5078588 2016-07-22T12:17:07.000Z 65.708742029964923858642578125 12.4559707939624786376953125 38.799999237060546875 273155.65068261 2016-07-22T12:17:13.000Z 65.7086265273392200469970703125 12.45586040429770946502685546875 38.799999237060546875 273169.46424642 2016-07-22T12:17:23.000Z 65.7084491662681102752685546875 12.45561967603862285614013671875 38.59999847412109375 273192.07361611 2016-07-22T12:17:31.000Z 65.70830072276294231414794921875 12.4553480185568332672119140625 38.40000152587890625 273212.75453825 2016-07-22T12:17:35.000Z 65.70822109468281269073486328125 12.45522136799991130828857421875 38.40000152587890625 273223.34607448 2016-07-22T12:17:40.000Z 65.70811363868415355682373046875 12.4550261534750461578369140625 38.200000762939453125 273238.27706665 2016-07-22T12:17:45.000Z 65.70798841305077075958251953125 12.45481316931545734405517578125 38 273255.28791024 2016-07-22T12:17:49.000Z 65.7078966312110424041748046875 12.45466916821897029876708984375 37.799999237060546875 273267.44650315 2016-07-22T12:17:58.000Z 65.70770912803709506988525390625 12.45431721210479736328125 37.40000152587890625 273293.81414763 2016-07-22T12:18:06.000Z 65.70749069564044475555419921875 12.45393969118595123291015625 37 273323.64496916 2016-07-22T12:18:18.000Z 65.707144774496555328369140625 12.45330593548715114593505859375 36.40000152587890625 273371.85808167 2016-07-22T12:18:22.000Z 65.70706640370190143585205078125 12.45303402654826641082763671875 36 273387.06027712 2016-07-22T12:18:23.000Z 65.707046203315258026123046875 12.45295808650553226470947265625 36 273391.2013054 2016-07-22T12:18:26.000Z 65.706951655447483062744140625 12.45278173126280307769775390625 35.799999237060546875 273404.46629954 2016-07-22T12:18:27.000Z 65.70691083557903766632080078125 12.4527345411479473114013671875 35.799999237060546875 273409.49733365 2016-07-22T12:18:28.000Z 65.70687445811927318572998046875 12.45267729274928569793701171875 35.59999847412109375 273414.32034899 2016-07-22T12:18:31.000Z 65.706778652966022491455078125 12.45249892584979534149169921875 35.59999847412109375 273427.75243473 2016-07-22T12:18:34.000Z 65.706689469516277313232421875 12.45234251953661441802978515625 35.40000152587890625 273439.99281987 2016-07-22T12:18:42.000Z 65.7065018825232982635498046875 12.45198494754731655120849609375 35 273466.52604149 2016-07-22T12:18:53.000Z 65.706245899200439453125 12.451503574848175048828125 34.59999847412109375 273502.54856202 2016-07-22T12:19:04.000Z 65.70598103106021881103515625 12.4510383792221546173095703125 34 273538.91971884 2016-07-22T12:19:07.000Z 65.7059161551296710968017578125 12.45090954937040805816650390625 34 273548.24396551 2016-07-22T12:19:16.000Z 65.70571012794971466064453125 12.45051107369363307952880859375 33.59999847412109375 273577.54919355 2016-07-22T12:19:23.000Z 65.705552883446216583251953125 12.45020211674273014068603515625 33.200000762939453125 273600.05407963 2016-07-22T12:19:34.000Z 65.70530620403587818145751953125 12.4497116915881633758544921875 32.59999847412109375 273635.52514772 2016-07-22T12:19:35.000Z 65.70528499782085418701171875 12.44966232217848300933837890625 32.59999847412109375 273638.79356942 2016-07-22T12:19:41.000Z 65.7051654718816280364990234375 12.449454702436923980712890625 32.40000152587890625 273655.14534497 2016-07-22T12:19:42.000Z 65.70514552295207977294921875 12.449473477900028228759765625 32.40000152587890625 273657.52860284 2016-07-22T12:19:46.000Z 65.7050504721701145172119140625 12.44938169606029987335205078125 32.40000152587890625 273668.91199411 2016-07-22T12:19:47.000Z 65.70502758957445621490478515625 12.449334003031253814697265625 32.40000152587890625 273672.26631599 2016-07-22T12:19:55.000Z 65.70485995151102542877197265625 12.44895287789404392242431640625 32 273697.81542822 2016-07-22T12:20:03.000Z 65.7046860270202159881591796875 12.44858290068805217742919921875 32.200000762939453125 273723.54082895 2016-07-22T12:20:06.000Z 65.704623162746429443359375 12.448446862399578094482421875 32.200000762939453125 273732.90903651 2016-07-22T12:20:10.000Z 65.70453758351504802703857421875 12.44825265370309352874755859375 32 273745.94052214 2016-07-22T12:20:20.000Z 65.70432267151772975921630859375 12.4477791599929332733154296875 32 273778.2258396 2016-07-22T12:20:26.000Z 65.70419107563793659210205078125 12.44753767736256122589111328125 33.59999847412109375 273796.57854653 2016-07-22T12:20:30.000Z 65.70410859771072864532470703125 12.44736031629145145416259765625 33.799999237060546875 273808.83588767 2016-07-22T12:20:42.000Z 65.70384942926466464996337890625 12.446827478706836700439453125 34.40000152587890625 273846.61853798 2016-07-22T12:20:46.000Z 65.7037673704326152801513671875 12.4466407299041748046875 34.59999847412109375 273859.13107031 2016-07-22T12:20:53.000Z 65.70360735990107059478759765625 12.4463381431996822357177734375 35 273881.69646374 2016-07-22T12:21:04.000Z 65.7033683918416500091552734375 12.44586498476564884185791015625 35.40000152587890625 273916.00347664 2016-07-22T12:21:06.000Z 65.7033211179077625274658203125 12.44578083045780658721923828125 35.59999847412109375 273922.5251068 2016-07-22T12:21:16.000Z 65.70309505797922611236572265625 12.4453728832304477691650390625 36 273953.86375888 2016-07-22T12:21:17.000Z 65.70307360030710697174072265625 12.44532569311559200286865234375 36 273957.08346815 2016-07-22T12:21:26.000Z 65.70287771522998809814453125 12.44496979750692844390869140625 36.40000152587890625 273984.30493161 2016-07-22T12:21:29.000Z 65.70280663669109344482421875 12.44486217387020587921142578125 36.40000152587890625 273993.62578809 2016-07-22T12:21:35.000Z 65.702672861516475677490234375 12.44464457966387271881103515625 36.59999847412109375 274011.54229326 2016-07-22T12:21:45.000Z 65.70244227536022663116455078125 12.44432397186756134033203125 36.799999237060546875 274041.11041699 2016-07-22T12:21:55.000Z 65.70222451351583003997802734375 12.4440290965139865875244140625 37 274068.85626491 2016-07-22T12:22:07.000Z 65.70197515189647674560546875 12.44363154284656047821044921875 37.40000152587890625 274102.04998175 2016-07-22T12:22:17.000Z 65.70169259794056415557861328125 12.44322334416210651397705078125 37.59999847412109375 274138.63600724 2016-07-22T12:22:20.000Z 65.701595284044742584228515625 12.44308001361787319183349609375 37.799999237060546875 274151.30132516 2016-07-22T12:22:25.000Z 65.70143602788448333740234375 12.44286191649734973907470703125 37.799999237060546875 274171.64769645 2016-07-22T12:22:31.000Z 65.70124466903507709503173828125 12.44258279912173748016357421875 38 274196.48805038 2016-07-22T12:22:36.000Z 65.701102428138256072998046875 12.4423808790743350982666015625 38.200000762939453125 274214.82303568 2016-07-22T12:22:42.000Z 65.7009517215192317962646484375 12.442195303738117218017578125 38.40000152587890625 274233.62752353 2016-07-22T12:22:43.000Z 65.70093202404677867889404296875 12.4421716667711734771728515625 38.40000152587890625 274236.0743461 2016-07-22T12:22:50.000Z 65.7007696665823459625244140625 12.4419275857508182525634765625 38.59999847412109375 274257.32339037 2016-07-22T12:22:58.000Z 65.70057964883744716644287109375 12.44160354137420654296875 38.799999237060546875 274283.16087266 2016-07-22T12:23:07.000Z 65.700379572808742523193359375 12.44123180396854877471923828125 39.200000762939453125 274311.19278701 2016-07-22T12:23:17.000Z 65.70015929639339447021484375 12.44077742099761962890625 39.59999847412109375 274343.35199495 2016-07-22T12:23:24.000Z 65.70000909268856048583984375 12.4404892511665821075439453125 40 274364.65218581 2016-07-22T12:23:32.000Z 65.6998667679727077484130859375 12.4402284063398838043212890625 40.200000762939453125 274384.49343609 2016-07-22T12:23:40.000Z 65.699663423001766204833984375 12.439916431903839111328125 33 274411.2596126 2016-07-22T12:23:51.000Z 65.699399225413799285888671875 12.4394770525395870208740234375 33 274446.8926032 2016-07-22T12:23:54.000Z 65.6993217766284942626953125 12.43935861624777317047119140625 33 274457.07732156 2016-07-22T12:24:02.000Z 65.69913058541715145111083984375 12.4390774033963680267333984375 33 274481.95182332 2016-07-22T12:24:13.000Z 65.69889195263385772705078125 12.4387166462838649749755859375 33 274513.23264897 2016-07-22T12:24:18.000Z 65.69877904839813709259033203125 12.43856585584580898284912109375 33 274527.57192513 2016-07-22T12:24:23.000Z 65.6986673176288604736328125 12.43838463909924030303955078125 33 274542.52346593 2016-07-22T12:24:31.000Z 65.69848920218646526336669921875 12.43816402740776538848876953125 33 274564.77494052 2016-07-22T12:24:40.000Z 65.69830513559281826019287109375 12.43789630942046642303466796875 33 274588.65143076 2016-07-22T12:24:50.000Z 65.6981008686125278472900390625 12.43761576712131500244140625 33 274614.76701258 2016-07-22T12:25:00.000Z 65.697890818119049072265625 12.43733505718410015106201171875 33 274641.44854433 2016-07-22T12:25:02.000Z 65.69784832186996936798095703125 12.43729230947792530059814453125 33 274646.56765381 2016-07-22T12:25:10.000Z 65.69768722169101238250732421875 12.43704789318144321441650390625 33 274667.70655947 2016-07-22T12:25:18.000Z 65.6975238583981990814208984375 12.436802051961421966552734375 33 274689.09411549 2016-07-22T12:25:21.000Z 65.6974685378372669219970703125 12.4367070011794567108154296875 33 274696.63542979 2016-07-22T12:25:31.000Z 65.6972859799861907958984375 12.4364243634045124053955078125 33 274720.72859073 2016-07-22T12:25:41.000Z 65.69710954092442989349365234375 12.4361460842192173004150390625 33 274744.14105964 2016-07-22T12:25:43.000Z 65.69707567803561687469482421875 12.4360937811434268951416015625 33 274748.60832602 2016-07-22T12:25:50.000Z 65.696952380239963531494140625 12.43589890189468860626220703125 33 274764.9794185 2016-07-22T12:25:53.000Z 65.6968942098319530487060546875 12.43582807481288909912109375 33 274772.22142678 2016-07-22T12:26:02.000Z 65.69671978242695331573486328125 12.43562464602291584014892578125 33 274793.75624988 2016-07-22T12:26:05.000Z 65.6966635398566722869873046875 12.43559363298118114471435546875 33 274800.17600602 2016-07-22T12:26:10.000Z 65.69657293148338794708251953125 12.435549460351467132568359375 33 274810.46174253 2016-07-22T12:26:15.000Z 65.69649799726903438568115234375 12.43550713174045085906982421875 33 274819.02417155 2016-07-22T12:26:19.000Z 65.6964410841464996337890625 12.43541643954813480377197265625 33 274826.60013128 2016-07-22T12:26:28.000Z 65.69633253850042819976806640625 12.435179650783538818359375 33 274842.83663496 2016-07-22T12:26:30.000Z 65.6963259167969226837158203125 12.43508988060057163238525390625 33 274847.01456959 2016-07-22T12:26:33.000Z 65.69632952101528644561767578125 12.43485711514949798583984375 33 274857.68467755 2016-07-22T12:26:37.000Z 65.69629632867872714996337890625 12.43464278988540172576904296875 33 274868.17469716 2016-07-22T12:26:44.000Z 65.69620630703866481781005859375 12.43448789231479167938232421875 33 274880.45264879 2016-07-22T12:26:52.000Z 65.69608795456588268280029296875 12.43432695977389812469482421875 33 274895.54784501 2016-07-22T12:26:53.000Z 65.69607429206371307373046875 12.43430952541530132293701171875 33 274897.26622652 2016-07-22T12:27:03.000Z 65.6959380023181438446044921875 12.4341349303722381591796875 47.200000762939453125 274914.414797 2016-07-22T12:27:10.000Z 65.6958350725471973419189453125 12.43401733227074146270751953125 47.200000762939453125 274927.07440982 2016-07-22T12:27:13.000Z 65.6957867927849292755126953125 12.43397810496389865875244140625 47.200000762939453125 274932.74106243 2016-07-22T12:27:22.000Z 65.6956704519689083099365234375 12.43382572196424007415771484375 47.40000152587890625 274947.45179939 2016-07-22T12:27:23.000Z 65.69565930403769016265869140625 12.43381264619529247283935546875 47.40000152587890625 274948.82558467 2016-07-22T12:27:26.000Z 65.69561504758894443511962890625 12.43377191014587879180908203125 47.40000152587890625 274954.09249978 2016-07-22T12:27:31.000Z 65.69554111920297145843505859375 12.43368825875222682952880859375 47.40000152587890625 274963.16991393 2016-07-22T12:27:32.000Z 65.69552619941532611846923828125 12.43367493152618408203125 47.40000152587890625 274964.94006548 2016-07-22T12:27:36.000Z 65.695464424788951873779296875 12.43361550383269786834716796875 47.40000152587890625 274972.33568398 2016-07-22T12:27:41.000Z 65.6953874789178371429443359375 12.43355012498795986175537109375 47.200000762939453125 274981.40862049 2016-07-22T12:27:44.000Z 65.6953455694019794464111328125 12.43350586853921413421630859375 47.200000762939453125 274986.4949914 2016-07-22T12:27:49.000Z 65.69526669569313526153564453125 12.4334407411515712738037109375 47.200000762939453125 274995.76679423 2016-07-22T12:27:52.000Z 65.6952205114066600799560546875 12.4334018491208553314208984375 47.200000762939453125 275001.20660677 2016-07-22T12:27:58.000Z 65.695123113691806793212890625 12.43333286605775356292724609375 47.200000762939453125 275012.49840377 2016-07-22T12:28:03.000Z 65.69503870792686939239501953125 12.43326564319431781768798828125 47 275022.38483626 2016-07-22T12:28:05.000Z 65.695007778704166412353515625 12.433232031762599945068359375 47 275026.15609207 2016-07-22T12:28:15.000Z 65.69482899270951747894287109375 12.43306682445108890533447265625 47 275047.44610586 2016-07-22T12:28:24.000Z 65.6946723349392414093017578125 12.43290488608181476593017578125 47 275066.39506176 2016-07-22T12:28:28.000Z 65.69460217840969562530517578125 12.432842440903186798095703125 47 275074.71084948 2016-07-22T12:28:39.000Z 65.69440403021872043609619140625 12.43264856748282909393310546875 47 275098.48633592 2016-07-22T12:28:44.000Z 65.69431384094059467315673828125 12.432566173374652862548828125 47 275109.21089109 2016-07-22T12:28:50.000Z 65.69420889951288700103759765625 12.43244907818734645843505859375 47 275122.06411047 2016-07-22T12:28:59.000Z 65.69405383430421352386474609375 12.43228747509419918060302734375 47 275140.84409172 2016-07-22T12:29:00.000Z 65.6940383277833461761474609375 12.432265765964984893798828125 47 275142.8373889 2016-07-22T12:29:07.000Z 65.693930201232433319091796875 12.43203945457935333251953125 47.200000762939453125 275158.7224906 2016-07-22T12:29:11.000Z 65.69386976771056652069091796875 12.43189335800707340240478515625 47.40000152587890625 275168.21184897 2016-07-22T12:29:14.000Z 65.69380807690322399139404296875 12.43180870078504085540771484375 47.40000152587890625 275176.09849379 2016-07-22T12:29:17.000Z 65.6937508285045623779296875 12.43174985982477664947509765625 27.6000003814697265625 275183.01719564 2016-07-22T12:29:23.000Z 65.6936328113079071044921875 12.4316413141787052154541015625 27.6000003814697265625 275197.06283838 2016-07-22T12:29:29.000Z 65.69351856596767902374267578125 12.431508041918277740478515625 27.3999996185302734375 275211.16878516 2016-07-22T12:29:40.000Z 65.69330080412328243255615234375 12.4312356300652027130126953125 27.200000762939453125 275238.4306892 2016-07-22T12:29:49.000Z 65.6931049190461635589599609375 12.4310220591723918914794921875 27 275262.32797135 2016-07-22T12:29:53.000Z 65.69294021464884281158447265625 12.43083992041647434234619140625 26.799999237060546875 275282.4698244 2016-07-22T12:29:57.000Z 65.69283284246921539306640625 12.43072039447724819183349609375 26.799999237060546875 275295.6151484 2016-07-22T12:30:07.000Z 65.6926217861473560333251953125 12.43054470978677272796630859375 26.6000003814697265625 275320.44677621 2016-07-22T12:30:15.000Z 65.69244660437107086181640625 12.43036349304020404815673828125 26.6000003814697265625 275341.63901186 2016-07-22T12:30:26.000Z 65.69219925440847873687744140625 12.43007565848529338836669921875 26.200000762939453125 275372.16492951 2016-07-22T12:30:35.000Z 65.69197813980281352996826171875 12.42998697794973850250244140625 26.3999996185302734375 275397.10867276 2016-07-22T12:30:45.000Z 65.69173322059214115142822265625 12.42993249557912349700927734375 26.3999996185302734375 275424.4826349 2016-07-22T12:30:51.000Z 65.6915975175797939300537109375 12.4298117123544216156005859375 26.3999996185302734375 275440.56855547 2016-07-22T12:30:54.000Z 65.6915361620485782623291015625 12.429745495319366455078125 26.200000762939453125 275448.04190966 2016-07-22T12:30:59.000Z 65.6914255209267139434814453125 12.42962001822888851165771484375 26.200000762939453125 275461.63239102 2016-07-22T12:31:03.000Z 65.69132946431636810302734375 12.4295341037213802337646484375 26.200000762939453125 275473.02529753 2016-07-22T12:31:14.000Z 65.69109133444726467132568359375 12.42917426861822605133056640625 25.799999237060546875 275504.23893346 2016-07-22T12:31:26.000Z 65.690851025283336639404296875 12.42868711240589618682861328125 25.200000762939453125 275539.07578397 2016-07-22T12:31:35.000Z 65.69068414159119129180908203125 12.42831026203930377960205078125 24.799999237060546875 275564.43634715 2016-07-22T12:31:37.000Z 65.6906446628272533416748046875 12.42823482491075992584228515625 24.799999237060546875 275570.02598618 2016-07-22T12:31:45.000Z 65.69048188626766204833984375 12.42792871780693531036376953125 24.3999996185302734375 275592.93787096 2016-07-22T12:31:49.000Z 65.6903965584933757781982421875 12.4277579784393310546875 24.200000762939453125 275605.24227105 2016-07-22T12:31:56.000Z 65.6902517192065715789794921875 12.42743535898625850677490234375 23.799999237060546875 275627.11472907 2016-07-22T12:31:59.000Z 65.69019019603729248046875 12.42733427323400974273681640625 23.799999237060546875 275635.38205322 2016-07-22T12:32:06.000Z 65.690036304295063018798828125 12.42709203623235225677490234375 23.6000003814697265625 275655.7926766 2016-07-22T12:32:14.000Z 65.6898616254329681396484375 12.42680847644805908203125 23.200000762939453125 275679.17677973 2016-07-22T12:32:16.000Z 65.68983002565801143646240234375 12.42675307206809520721435546875 23.200000762939453125 275683.5148299 2016-07-22T12:32:20.000Z 65.68975727073848247528076171875 12.42666154168546199798583984375 23.200000762939453125 275692.63442441 2016-07-22T12:32:23.000Z 65.68969306536018848419189453125 12.426574118435382843017578125 23 275700.82658702 2016-07-22T12:32:27.000Z 65.6896053068339824676513671875 12.42646205238997936248779296875 23 275711.86196698 2016-07-22T12:32:32.000Z 65.68948687054216861724853515625 12.4263154529035091400146484375 22.799999237060546875 275726.65686654 2016-07-22T12:32:42.000Z 65.689250417053699493408203125 12.4260257743299007415771484375 22.6000003814697265625 275756.13230911 2016-07-22T12:32:43.000Z 65.68924094550311565399169921875 12.4259878881275653839111328125 22.6000003814697265625 275758.16152444 2016-07-22T12:32:46.000Z 65.68926726467907428741455078125 12.4258541129529476165771484375 22.3999996185302734375 275764.95576839 2016-07-22T12:32:49.000Z 65.68930565379559993743896484375 12.4257870577275753021240234375 22.200000762939453125 275770.2192534 2016-07-22T14:01:20.000Z 65.68924597464501857757568359375 12.4260346591472625732421875 22.6000003814697265625 275783.36595121 2016-07-22T14:01:24.000Z 65.68918168544769287109375 12.42607916705310344696044921875 22.6000003814697265625 275790.80600286 2016-07-22T14:01:25.000Z 65.68916886113584041595458984375 12.42606910876929759979248046875 22.6000003814697265625 275792.30549912 2016-07-22T14:01:28.000Z 65.68910649977624416351318359375 12.42601429112255573272705078125 22.6000003814697265625 275799.68706273 2016-07-22T14:01:31.000Z 65.6890408694744110107421875 12.42594338022172451019287109375 22.6000003814697265625 275807.68174102 2016-07-22T14:01:32.000Z 65.6890199147164821624755859375 12.42590649984776973724365234375 22.6000003814697265625 275810.56090934 2016-07-22T14:01:37.000Z 65.68888119421899318695068359375 12.4257431365549564361572265625 22.3999996185302734375 275827.7194819 2016-07-22T14:01:38.000Z 65.6888516061007976531982421875 12.425710447132587432861328125 22.3999996185302734375 275831.33799138 2016-07-22T14:01:44.000Z 65.688665024936199188232421875 12.42548103444278240203857421875 22.200000762939453125 275854.61391169 2016-07-22T14:01:45.000Z 65.6886450760066509246826171875 12.42545454762876033782958984375 22.200000762939453125 275857.14597691 2016-07-22T14:02:06.000Z 65.688621103763580322265625 12.4254065193235874176025390625 22.200000762939453125 275860.60369598 2016-07-22T14:02:12.000Z 65.688512809574604034423828125 12.42526327259838581085205078125 22 275874.32839615 2016-07-22T14:02:20.000Z 65.6882756017148494720458984375 12.42492883466184139251708984375 21.6000003814697265625 275904.85549704 2016-07-22T14:02:23.000Z 65.6881834007799625396728515625 12.4247805587947368621826171875 21.6000003814697265625 275917.1631992 2016-07-22T14:02:29.000Z 65.68800344131886959075927734375 12.42446481250226497650146484375 21.200000762939453125 275941.87215503 2016-07-22T14:02:30.000Z 65.68797293119132518768310546875 12.42440613918006420135498046875 21.200000762939453125 275946.20291349 2016-07-22T14:02:36.000Z 65.68779875524342060089111328125 12.42406348697841167449951171875 20.799999237060546875 275971.15027665 2016-07-22T14:02:38.000Z 65.68774343468248844146728515625 12.4239638261497020721435546875 20.6000003814697265625 275978.81628849 2016-07-22T14:02:46.000Z 65.68751494400203227996826171875 12.423549592494964599609375 20.799999237060546875 276010.55065858 2016-07-22T14:02:47.000Z 65.68748560734093189239501953125 12.42349267937242984771728515625 20.799999237060546875 276014.72967376 2016-07-22T14:02:56.000Z 65.68722375668585300445556640625 12.42298834025859832763671875 20.200000762939453125 276051.92568379 2016-07-22T14:02:57.000Z 65.6871943362057209014892578125 12.4229362048208713531494140625 20.200000762939453125 276055.97966197 2016-07-22T14:03:06.000Z 65.686960481107234954833984375 12.42250679992139339447021484375 20.6000003814697265625 276088.6092676 2016-07-22T14:05:09.000Z 65.68340898491442203521728515625 12.417817376554012298583984375 23 276538.54177456 2016-07-22T14:05:17.000Z 65.683106817305088043212890625 12.4175493232905864715576171875 23 276574.34730588 2016-07-22T14:05:25.000Z 65.68278822116553783416748046875 12.41721681319177150726318359375 23 276612.94383048 2016-07-22T14:05:34.000Z 65.6824260391294956207275390625 12.41678229533135890960693359375 23.200000762939453125 276657.90643109 2016-07-22T14:05:45.000Z 65.68201557733118534088134765625 12.41620863787829875946044921875 23.6000003814697265625 276710.61757053 2016-07-22T14:05:53.000Z 65.68169295787811279296875 12.41571796126663684844970703125 24 276752.98733873 2016-07-22T14:05:55.000Z 65.68161190487444400787353515625 12.41560128517448902130126953125 24 276763.47477555 2016-07-22T14:06:05.000Z 65.68121083080768585205078125 12.41498555056750774383544921875 21 276816.2882605 2016-07-22T14:06:14.000Z 65.6808733753859996795654296875 12.4144842289388179779052734375 21 276860.31917342 2016-07-22T14:06:23.000Z 65.6805776618421077728271484375 12.41403110325336456298828125 21 276899.23803687 2016-07-22T14:06:25.000Z 65.680509097874164581298828125 12.4139253236353397369384765625 21 276908.27906845 2016-07-22T14:06:34.000Z 65.6802105344831943511962890625 12.413476891815662384033203125 21 276947.35307816 2016-07-22T14:06:44.000Z 65.67988154478371143341064453125 12.4129781685769557952880859375 21 276990.52031637 2016-07-22T14:06:55.000Z 65.679500587284564971923828125 12.41242521442472934722900390625 21 277039.91986038 2016-07-22T14:07:01.000Z 65.679281316697597503662109375 12.41210267879068851470947265625 21 277068.45399507 2016-07-22T14:07:04.000Z 65.67916321568191051483154296875 12.41191559471189975738525390625 38.200000762939453125 277084.14923274 2016-07-22T14:07:06.000Z 65.6790779717266559600830078125 12.4117872677743434906005859375 38.59999847412109375 277095.31315297 2016-07-22T14:07:13.000Z 65.6787681765854358673095703125 12.41131025366485118865966796875 40.40000152587890625 277136.14280485 2016-07-22T14:07:19.000Z 65.67847229540348052978515625 12.410854361951351165771484375 42.200000762939453125 277175.14614904 2016-07-22T14:07:23.000Z 65.67826216109097003936767578125 12.41053157486021518707275390625 43.40000152587890625 277202.82209843 2016-07-22T14:07:24.000Z 65.67820851691067218780517578125 12.410450018942356109619140625 43.59999847412109375 277209.86690503 2016-07-22T14:07:28.000Z 65.67798824049532413482666015625 12.4101108871400356292724609375 44.799999237060546875 277238.89752739 2016-07-22T14:07:32.000Z 65.6777643598616123199462890625 12.40977108478546142578125 46.200000762939453125 277268.28399146 2016-07-22T14:07:33.000Z 65.677707195281982421875 12.40968751721084117889404296875 46.40000152587890625 277275.71128821 2016-07-22T14:07:37.000Z 65.677474848926067352294921875 12.4093786440789699554443359375 47.59999847412109375 277305.19454191 2016-07-22T14:07:42.000Z 65.67715625278651714324951171875 12.40906231105327606201171875 48.40000152587890625 277343.50551377 2016-07-22T14:07:47.000Z 65.6767990998923778533935546875 12.40886642597615718841552734375 48.40000152587890625 277384.25901399 2016-07-22T14:07:48.000Z 65.67672827281057834625244140625 12.4088408611714839935302734375 48.40000152587890625 277392.22880431 2016-07-22T14:07:54.000Z 65.67635494284331798553466796875 12.408797107636928558349609375 47.59999847412109375 277433.82967221 2016-07-22T14:07:59.000Z 65.67613952793180942535400390625 12.40878528915345668792724609375 47.200000762939453125 277457.81182451 2016-07-22T14:08:08.000Z 65.67582889460027217864990234375 12.4088683538138866424560546875 45.799999237060546875 277492.59497707 2016-07-22T14:08:17.000Z 65.675514154136180877685546875 12.40894689224660396575927734375 44.40000152587890625 277527.81067739 2016-07-22T14:08:26.000Z 65.6751854158937931060791015625 12.408993244171142578125 43.40000152587890625 277564.46155843 2016-07-22T14:08:35.000Z 65.67482390441000461578369140625 12.409003637731075286865234375 42.200000762939453125 277604.701417 2016-07-22T14:08:44.000Z 65.67445702850818634033203125 12.40896952338516712188720703125 41.40000152587890625 277645.56533503 2016-07-22T14:08:51.000Z 65.67428980953991413116455078125 12.408941946923732757568359375 41.200000762939453125 277664.21988021 2016-07-22T14:08:59.000Z 65.67409082315862178802490234375 12.40892627276480197906494140625 40.59999847412109375 277686.37904235 2016-07-22T14:09:00.000Z 65.674068443477153778076171875 12.40892350673675537109375 40.59999847412109375 277688.8715697 2016-07-22T14:09:07.000Z 65.673894099891185760498046875 12.40889333188533782958984375 40.40000152587890625 277708.32560614 2016-07-22T14:09:09.000Z 65.67384758032858371734619140625 12.40888821892440319061279296875 40.200000762939453125 277713.50870149 2016-07-22T14:09:18.000Z 65.67362462170422077178955078125 12.40884798578917980194091796875 39.799999237060546875 277738.39300301 2016-07-22T14:09:20.000Z 65.67357667721807956695556640625 12.4088371731340885162353515625 39.799999237060546875 277743.7517009 2016-07-22T14:09:28.000Z 65.67337266169488430023193359375 12.408815212547779083251953125 39.40000152587890625 277766.48136794 2016-07-22T14:09:29.000Z 65.67334718070924282073974609375 12.40880674682557582855224609375 39.200000762939453125 277769.34323434 2016-07-22T14:09:38.000Z 65.67312187515199184417724609375 12.40875863470137119293212890625 39 277794.51688534 2016-07-22T14:09:46.000Z 65.67289941944181919097900390625 12.40866911597549915313720703125 38.799999237060546875 277819.61455421 2016-07-22T14:09:53.000Z 65.67265785299241542816162109375 12.40850533358752727508544921875 39.799999237060546875 277847.53042061 2016-07-22T14:09:54.000Z 65.67262449301779270172119140625 12.4084742367267608642578125 39.799999237060546875 277851.5079442 2016-07-22T14:10:05.000Z 65.67225619219243526458740234375 12.4081012420356273651123046875 40.799999237060546875 277895.92497969 2016-07-22T14:10:07.000Z 65.6721974350512027740478515625 12.40801733918488025665283203125 40.59999847412109375 277903.51284944 2016-07-22T14:10:15.000Z 65.67197254858911037445068359375 12.40772162564098834991455078125 41.40000152587890625 277931.97965573 2016-07-22T14:10:20.000Z 65.6718185730278491973876953125 12.40750554017722606658935546875 42.200000762939453125 277951.77534206 2016-07-22T14:10:23.000Z 65.6717137992382049560546875 12.40735919214785099029541015625 42.799999237060546875 277965.22993022 2016-07-22T14:10:32.000Z 65.6713880784809589385986328125 12.4069049768149852752685546875 44.40000152587890625 278007.03995675 2016-07-22T14:10:43.000Z 65.670955069363117218017578125 12.406304664909839630126953125 44 278062.54165949 2016-07-22T14:10:53.000Z 65.670566149055957794189453125 12.40574819035828113555908203125 54.799999237060546875 278112.79030887 2016-07-22T14:11:04.000Z 65.67014160566031932830810546875 12.40514251403510570526123046875 60.799999237060546875 278167.6005447 2016-07-22T14:11:15.000Z 65.669709853827953338623046875 12.4045409448444843292236328125 66.8000030517578125 278223.01016472 2016-07-22T14:11:16.000Z 65.66967171616852283477783203125 12.404490821063518524169921875 67.1999969482421875 278227.83692318 2016-07-22T14:11:27.000Z 65.6692543812096118927001953125 12.4038970470428466796875 73.1999969482421875 278281.67926416 2016-07-22T14:11:37.000Z 65.66888700239360332489013671875 12.40335649810731410980224609375 78.59999847412109375 278329.49592878 2016-07-22T14:11:46.000Z 65.6685541570186614990234375 12.402890883386135101318359375 83.40000152587890625 278372.25499376 2016-07-22T14:11:48.000Z 65.66848467104136943817138671875 12.40279155783355236053466796875 84.1999969482421875 278381.23036628 2016-07-22T14:11:57.000Z 65.66815626807510852813720703125 12.40234614349901676177978515625 88.8000030517578125 278423.10233283 2016-07-22T14:12:06.000Z 65.6678318046033382415771484375 12.40189771167933940887451171875 93.1999969482421875 278464.66063429 2016-07-22T14:12:17.000Z 65.66746794618666172027587890625 12.40137786604464054107666015625 98.40000152587890625 278511.65477941 2016-07-22T14:12:24.000Z 65.66726175136864185333251953125 12.40108567290008068084716796875 101.40000152587890625 278538.23033846 2016-07-22T14:12:27.000Z 65.66718757152557373046875 12.4009876884520053863525390625 102.1999969482421875 278547.62982078 2016-07-22T14:12:33.000Z 65.6670435704290866851806640625 12.40078962408006191253662109375 104.1999969482421875 278566.05226343 2016-07-22T14:12:35.000Z 65.66700048744678497314453125 12.4007084034383296966552734375 105 278572.12357071 2016-07-22T14:12:43.000Z 65.66680192016065120697021484375 12.400438003242015838623046875 107.8000030517578125 278597.46596793 2016-07-22T14:12:55.000Z 65.6665022671222686767578125 12.400021255016326904296875 112 278635.90624133 2016-07-22T14:13:05.000Z 65.666255168616771697998046875 12.3996724002063274383544921875 115.40000152587890625 278667.72387591 2016-07-22T14:13:13.000Z 65.666057355701923370361328125 12.3993894271552562713623046875 118.1999969482421875 278693.2809393 2016-07-22T14:13:26.000Z 65.66573523916304111480712890625 12.3989364691078662872314453125 122.8000030517578125 278734.71694556 2016-07-22T14:13:37.000Z 65.665468610823154449462890625 12.39854268729686737060546875 126.8000030517578125 278769.45671609 2016-07-22T14:13:47.000Z 65.66521153785288333892822265625 12.39819441922008991241455078125 122 278802.22605543 2016-07-22T14:13:57.000Z 65.66496376879513263702392578125 12.3978401161730289459228515625 122 278834.23482772 2016-07-22T14:14:09.000Z 65.66466051153838634490966796875 12.397428564727306365966796875 122 278872.90731484 2016-07-22T14:14:19.000Z 65.66440804861485958099365234375 12.39706252701580524444580078125 122 278905.64012148 2016-07-22T14:14:30.000Z 65.6641303561627864837646484375 12.3966787196695804595947265625 122 278941.20944703 2016-07-22T14:14:41.000Z 65.663853250443935394287109375 12.39627697505056858062744140625 122 278977.13708608 2016-07-22T14:14:54.000Z 65.66353448666632175445556640625 12.39581278525292873382568359375 122 279018.51410075 2016-07-22T14:15:06.000Z 65.66323542036116123199462890625 12.395354546606540679931640625 122 279057.88120389 2016-07-22T14:15:17.000Z 65.66296937875449657440185546875 12.39493218250572681427001953125 122 279093.26650352 2016-07-22T14:15:20.000Z 65.66289645619690418243408203125 12.3948256485164165496826171875 122 279102.74014747 2016-07-22T14:15:28.000Z 65.66270492970943450927734375 12.39452213980257511138916015625 122 279128.20056906 2016-07-22T14:15:33.000Z 65.66258816979825496673583984375 12.39434679038822650909423828125 176.600006103515625 279143.48363019 2016-07-22T14:15:36.000Z 65.662519522011280059814453125 12.394230365753173828125 177.8000030517578125 279152.80545542 2016-07-22T14:15:49.000Z 65.6622172705829143524169921875 12.39373239688575267791748046875 183.399993896484375 279193.46822927 2016-07-22T14:15:50.000Z 65.662192963063716888427734375 12.3936944268643856048583984375 183.8000030517578125 279196.68513269 2016-07-22T14:15:59.000Z 65.6619798950850963592529296875 12.39335906691849231719970703125 187.399993896484375 279224.9521862 2016-07-22T14:16:11.000Z 65.66168845631182193756103515625 12.39288699813187122344970703125 192.600006103515625 279263.95333088 2016-07-22T14:16:22.000Z 65.66141604445874691009521484375 12.39245801232755184173583984375 197.1999969482421875 279300.0990998 2016-07-22T14:16:33.000Z 65.66114061512053012847900390625 12.3920162022113800048828125 202 279336.84827819 2016-07-22T14:16:41.000Z 65.6609485857188701629638671875 12.39172727800905704498291015625 205.1999969482421875 279361.99716592 2016-07-22T14:16:52.000Z 65.66067692823708057403564453125 12.3912992142140865325927734375 209.8000030517578125 279398.04988057 2016-07-22T14:17:03.000Z 65.6603970564901828765869140625 12.39088657312095165252685546875 214.1999969482421875 279434.50052292 2016-07-22T14:17:17.000Z 65.66003420390188694000244140625 12.3904083855450153350830078125 219 279480.45947396 2016-07-22T14:17:28.000Z 65.65974972210824489593505859375 12.390029691159725189208984375 200 279516.57537658 2016-07-22T14:17:38.000Z 65.65949457697570323944091796875 12.38968846388161182403564453125 200 279549.00191141 2016-07-22T14:17:45.000Z 65.6593288667500019073486328125 12.38948176614940166473388671875 200 279569.74038968 2016-07-22T14:17:56.000Z 65.65903223119676113128662109375 12.38912017084658145904541015625 200 279606.68941088 2016-07-22T14:18:05.000Z 65.658789575099945068359375 12.388859577476978302001953125 200 279636.22499171 2016-07-22T14:18:13.000Z 65.65859855152666568756103515625 12.3886401392519474029541015625 200 279659.7490463 2016-07-22T14:18:17.000Z 65.65849143080413341522216796875 12.388520948588848114013671875 200 279672.86583122 2016-07-22T14:18:25.000Z 65.6582774408161640167236328125 12.3882825672626495361328125 200 279699.07408878 2016-07-22T14:18:34.000Z 65.6580387242138385772705078125 12.38801560364663600921630859375 200 279728.33059039 2016-07-22T14:18:45.000Z 65.65774552524089813232421875 12.38768770359456539154052734375 200 279764.26438675 2016-07-22T14:18:54.000Z 65.65750756300985813140869140625 12.3874214105308055877685546875 200 279793.43170633 2016-07-22T14:19:03.000Z 65.6572652421891689300537109375 12.3871531896293163299560546875 200 279823.07699533 2016-07-22T14:19:14.000Z 65.656974725425243377685546875 12.38682235591113567352294921875 200 279858.79718208 2016-07-22T14:19:25.000Z 65.65667976625263690948486328125 12.386505939066410064697265625 200 279894.69313823 2016-07-22T14:19:30.000Z 65.6565460748970508575439453125 12.38634358160197734832763671875 200 279911.3336699 2016-07-22T14:19:35.000Z 65.65641070716083049774169921875 12.3861944675445556640625 200 279927.88087443 2016-07-22T14:19:44.000Z 65.65616277046501636505126953125 12.38591761328279972076416015625 200 279958.25956405 2016-07-22T14:19:53.000Z 65.65591600723564624786376953125 12.38565827719867229461669921875 200 279988.19131983 2016-07-22T14:20:04.000Z 65.65562197007238864898681640625 12.38533540628850460052490234375 200 280024.11468583 2016-07-22T14:20:14.000Z 65.65536196343600749969482421875 12.3850365914404392242431640625 200 280056.13741964 2016-07-22T14:20:24.000Z 65.6551027111709117889404296875 12.38474330864846706390380859375 200 280087.97604903 2016-07-22T14:20:35.000Z 65.65482334233820438385009765625 12.38442144356667995452880859375 200 280122.39920579 2016-07-22T14:20:45.000Z 65.65456920303404331207275390625 12.38412841223180294036865234375 200 280153.71811371 2016-07-22T14:20:55.000Z 65.65430383197963237762451171875 12.3838292621076107025146484375 200 280186.28802621 2016-07-22T14:21:05.000Z 65.654036365449428558349609375 12.383548133075237274169921875 231.8000030517578125 280218.73210042 2016-07-22T14:21:17.000Z 65.6537257321178913116455078125 12.383187711238861083984375 231 280257.05780099 2016-07-22T14:21:21.000Z 65.6536254845559597015380859375 12.3830710351467132568359375 230.8000030517578125 280269.43354851 2016-07-22T14:21:28.000Z 65.65343789756298065185546875 12.3828899860382080078125 230.1999969482421875 280291.90430249 2016-07-22T14:21:34.000Z 65.65328023396432399749755859375 12.38276484422385692596435546875 229.600006103515625 280310.36787327 2016-07-22T14:21:39.000Z 65.653140842914581298828125 12.38266794942319393157958984375 229 280326.50675566 2016-07-22T14:21:46.000Z 65.65295417793095111846923828125 12.3825565539300441741943359375 228 280347.90275425 2016-07-22T14:21:50.000Z 65.6528402678668498992919921875 12.3825079388916492462158203125 227.399993896484375 280360.77598084 2016-07-22T14:21:59.000Z 65.65258503891527652740478515625 12.3824076913297176361083984375 225.8000030517578125 280389.55339005 2016-07-22T14:22:03.000Z 65.65246819518506526947021484375 12.3823614232242107391357421875 225 280402.73061813 2016-07-22T14:22:12.000Z 65.65220098011195659637451171875 12.38233384676277637481689453125 223 280432.49931951 2016-07-22T14:22:22.000Z 65.65190928988158702850341796875 12.38229830749332904815673828125 220.8000030517578125 280465.00595707 2016-07-22T14:22:26.000Z 65.6517948769032955169677734375 12.38227835856378078460693359375 220 280477.77353084 2016-07-22T14:22:33.000Z 65.65158776007592678070068359375 12.382245920598506927490234375 218.399993896484375 280500.87401498 2016-07-22T14:22:42.000Z 65.65131568349897861480712890625 12.3821778595447540283203125 216.600006103515625 280531.31728789 2016-07-22T14:22:47.000Z 65.651166737079620361328125 12.38215447403490543365478515625 215.600006103515625 280547.92984929 2016-07-22T14:22:54.000Z 65.6509586982429027557373046875 12.3820918612182140350341796875 214.1999969482421875 280571.26253621 2016-07-22T14:23:05.000Z 65.65063373185694217681884765625 12.38193067722022533416748046875 212.399993896484375 280608.18050646 2016-07-22T14:23:08.000Z 65.6505483202636241912841796875 12.3818816430866718292236328125 211.8000030517578125 280617.94932665 2016-07-22T14:23:16.000Z 65.650306083261966705322265625 12.381739653646945953369140625 175 280645.68687418 2016-07-22T14:23:26.000Z 65.6499998085200786590576171875 12.3815678246319293975830078125 175 280680.67606657 2016-07-22T14:23:27.000Z 65.649972148239612579345703125 12.38155349157750606536865234375 175 280683.82344546 2016-07-22T14:23:33.000Z 65.64982789568603038787841796875 12.3814726062119007110595703125 175 280700.30229429 2016-07-22T14:23:41.000Z 65.64960770308971405029296875 12.381351403892040252685546875 175 280725.43340204 2016-07-22T14:23:47.000Z 65.6494341976940631866455078125 12.3812633939087390899658203125 175 280745.16283374 2016-07-22T14:23:58.000Z 65.6491093151271343231201171875 12.38108293153345584869384765625 175 280782.25929623 2016-07-22T14:24:08.000Z 65.64880572259426116943359375 12.38091562874615192413330078125 175 280816.91109741 2016-07-22T14:24:11.000Z 65.64871586859226226806640625 12.38085745833814144134521484375 175 280827.26246868 2016-07-22T14:24:19.000Z 65.64848260022699832916259765625 12.38073550164699554443359375 175 280853.82222285 2016-07-22T14:24:28.000Z 65.64822100102901458740234375 12.38058353774249553680419921875 175 280883.76242473 2016-07-22T14:24:39.000Z 65.64789871685206890106201171875 12.38041774369776248931884765625 175 280920.4314103 2016-07-22T14:24:49.000Z 65.6476141512393951416015625 12.3802642710506916046142578125 175 280952.8778502 2016-07-22T14:24:57.000Z 65.64738792367279529571533203125 12.38011750392615795135498046875 175 280978.9429002 2016-07-22T14:25:06.000Z 65.64715038053691387176513671875 12.3799967207014560699462890625 175 281005.9567405 2016-07-22T14:25:13.000Z 65.6469400785863399505615234375 12.3798602633178234100341796875 175 281030.187062 2016-07-22T14:25:21.000Z 65.6466219015419483184814453125 12.379693128168582916259765625 175 281066.42203288 2016-07-22T14:25:28.000Z 65.64632744528353214263916015625 12.37952171824872493743896484375 175 281100.12679081 2016-07-22T14:25:31.000Z 65.64620104618370532989501953125 12.379451729357242584228515625 175 281114.55771673 2016-07-22T14:25:43.000Z 65.64568505622446537017822265625 12.37916917540132999420166015625 187.600006103515625 281173.43441624 2016-07-22T14:25:51.000Z 65.64536386169493198394775390625 12.3790130205452442169189453125 185.600006103515625 281209.89533812 2016-07-22T14:26:00.000Z 65.6450124084949493408203125 12.37880188040435314178466796875 183.600006103515625 281250.19540473 2016-07-22T14:26:10.000Z 65.6446122564375400543212890625 12.378582693636417388916015625 181.1999969482421875 281295.85541961 2016-07-22T14:26:22.000Z 65.64413256011903285980224609375 12.3783208429813385009765625 178.399993896484375 281350.58272262 2016-07-22T14:26:31.000Z 65.64376308582723140716552734375 12.37810903228819370269775390625 176.399993896484375 281392.83959705 2016-07-22T14:26:34.000Z 65.6436359323561191558837890625 12.37803912721574306488037109375 175.600006103515625 281407.35101954 2016-07-22T14:26:42.000Z 65.6433006562292575836181640625 12.37788104452192783355712890625 173.399993896484375 281445.3669314 2016-07-22T14:26:53.000Z 65.64280402846634387969970703125 12.37772396765649318695068359375 170 281501.11085264 2016-07-22T14:27:00.000Z 65.64245500601828098297119140625 12.37766361795365810394287109375 167.1999969482421875 281540.05638961 2016-07-22T14:27:03.000Z 65.64230849035084247589111328125 12.37765020690858364105224609375 166 281556.37555057 2016-07-22T14:27:12.000Z 65.64189978875219821929931640625 12.37754166126251220703125 162.8000030517578125 281602.13690782 2016-07-22T14:27:20.000Z 65.6415364332497119903564453125 12.3774382285773754119873046875 163 281642.85693603 2016-07-22T14:27:29.000Z 65.64109764061868190765380859375 12.3771907947957515716552734375 166.1999969482421875 281692.99890541 2016-07-22T14:27:37.000Z 65.64075163565576076507568359375 12.37692140042781829833984375 166.8000030517578125 281733.44692341 2016-07-22T14:27:47.000Z 65.64033941365778446197509765625 12.37659710459411144256591796875 167.600006103515625 281781.68306771 2016-07-22T14:27:48.000Z 65.6402995996177196502685546875 12.37656810320913791656494140625 167.8000030517578125 281786.31019546 2016-07-22T14:27:57.000Z 65.6399671733379364013671875 12.3763049952685832977294921875 168.399993896484375 281825.23172709 2016-07-22T14:28:04.000Z 65.63977262936532497406005859375 12.3761428892612457275390625 168.600006103515625 281848.12803876 2016-07-22T14:28:13.000Z 65.63952737487852573394775390625 12.37596142105758190155029296875 169.1999969482421875 281876.66834387 2016-07-22T14:28:21.000Z 65.63931514509022235870361328125 12.37580157816410064697265625 169.8000030517578125 281901.40341612 2016-07-22T14:28:29.000Z 65.63909352757036685943603515625 12.3756290785968303680419921875 170.1999969482421875 281927.31000605 2016-07-22T14:28:39.000Z 65.63881172798573970794677734375 12.37540385685861110687255859375 170.600006103515625 281960.33530988 2016-07-22T14:28:41.000Z 65.6387576647102832794189453125 12.3753621987998485565185546875 170.8000030517578125 281966.64940423 2016-07-22T14:28:47.000Z 65.6385823152959346771240234375 12.37521476112306118011474609375 171 281987.30673446 2016-07-22T14:28:55.000Z 65.63834234140813350677490234375 12.3750235699117183685302734375 171.399993896484375 282015.42179754 2016-07-22T14:28:57.000Z 65.63828601501882076263427734375 12.374983839690685272216796875 171.600006103515625 282021.95173023 2016-07-22T14:29:06.000Z 65.63804126344621181488037109375 12.37479415722191333770751953125 172 282050.55129831 2016-07-22T14:29:14.000Z 65.63781159929931163787841796875 12.37463540397584438323974609375 173 282077.13212356 2016-07-22T14:29:25.000Z 65.6375064142048358917236328125 12.374422587454319000244140625 173.399993896484375 282112.47720746 2016-07-22T14:29:36.000Z 65.637190081179141998291015625 12.37421572208404541015625 172.1999969482421875 282148.94419661 2016-07-22T14:29:37.000Z 65.63716300763189792633056640625 12.374197281897068023681640625 172 282152.07431369 2016-07-22T14:29:50.000Z 65.63680308870971202850341796875 12.3739664442837238311767578125 170.8000030517578125 282193.51239022 2016-07-22T14:30:01.000Z 65.636501424014568328857421875 12.37377877347171306610107421875 170 282228.17630693 2016-07-22T14:30:09.000Z 65.636281482875347137451171875 12.37363426946103572845458984375 169 282253.53936246 2016-07-22T14:30:19.000Z 65.63600010238587856292724609375 12.37347065471112728118896484375 168.399993896484375 282285.74598943 2016-07-22T14:30:30.000Z 65.635706819593906402587890625 12.373271249234676361083984375 169.8000030517578125 282319.64869257 2016-07-22T14:30:40.000Z 65.6354280374944210052490234375 12.37309011630713939666748046875 172 282351.77292277 2016-07-22T14:30:50.000Z 65.63515436835587024688720703125 12.3729311116039752960205078125 174.1999969482421875 282383.09572287 2016-07-22T14:30:58.000Z 65.6349341757595539093017578125 12.372807227075099945068359375 176.1999969482421875 282408.25520078 2016-07-22T14:31:07.000Z 65.6346810422837734222412109375 12.3726427741348743438720703125 178.1999969482421875 282437.42391351 2016-07-22T14:31:19.000Z 65.63434702344238758087158203125 12.37243783660233020782470703125 180.8000030517578125 282475.77352146 2016-07-22T14:31:26.000Z 65.6341576762497425079345703125 12.37231344915926456451416015625 182.399993896484375 282497.60858446 2016-07-22T14:31:28.000Z 65.634103529155254364013671875 12.372284196317195892333984375 182.8000030517578125 282503.78312758 2016-07-22T14:31:36.000Z 65.63388652168214321136474609375 12.37213256768882274627685546875 184.600006103515625 282528.92016339 2016-07-22T14:31:45.000Z 65.633639506995677947998046875 12.371994517743587493896484375 186.600006103515625 282557.13477749 2016-07-22T14:31:46.000Z 65.63361092470586299896240234375 12.371978759765625 186.8000030517578125 282560.39766887 2016-07-22T14:31:55.000Z 65.6333650834858417510986328125 12.37182646058499813079833984375 188.8000030517578125 282588.63995369 2016-07-22T14:32:05.000Z 65.633098371326923370361328125 12.37164122052490711212158203125 191 282619.5202732 2016-07-22T14:32:12.000Z 65.63295009545981884002685546875 12.371559329330921173095703125 192.1999969482421875 282636.44676916 2016-07-22T14:32:20.000Z 65.63273048959672451019287109375 12.37142463214695453643798828125 194 282661.65984754 2016-07-22T14:32:27.000Z 65.6325232051312923431396484375 12.37129286862909793853759765625 195.600006103515625 282685.51136355 2016-07-22T14:32:30.000Z 65.63243192620575428009033203125 12.3712389729917049407958984375 196.399993896484375 282695.96818886 2016-07-22T14:32:39.000Z 65.63216957263648509979248046875 12.3710894398391246795654296875 198.600006103515625 282725.96533968 2016-07-22T14:32:48.000Z 65.63191208057105541229248046875 12.37092532217502593994140625 200.8000030517578125 282755.59920383 2016-07-22T14:32:56.000Z 65.6317054666578769683837890625 12.3708021081984043121337890625 202.399993896484375 282779.28164559 2016-07-22T14:33:02.000Z 65.6316357292234897613525390625 12.37073865719139575958251953125 202.8000030517578125 282787.5724201 2016-07-22T14:36:50.000Z 65.631559453904628753662109375 12.370699346065521240234375 203.600006103515625 282796.25164228 2016-07-22T14:36:51.000Z 65.6315435282886028289794921875 12.3706894554197788238525390625 203.600006103515625 282798.08198606 2016-07-22T14:36:58.000Z 65.631407238543033599853515625 12.37060437910258769989013671875 204.8000030517578125 282813.74641287 2016-07-22T14:37:08.000Z 65.6311333179473876953125 12.370444871485233306884765625 207 282845.1019169 2016-07-22T14:37:17.000Z 65.6308793462812900543212890625 12.37027664668858051300048828125 209 282874.40606643 2016-07-22T14:37:27.000Z 65.6305943615734577178955078125 12.37012091092765331268310546875 211.600006103515625 282906.92186982 2016-07-22T14:37:36.000Z 65.6303338520228862762451171875 12.36995168030261993408203125 213.600006103515625 282936.94068706 2016-07-22T14:37:43.000Z 65.63009840436279773712158203125 12.36979435198009014129638671875 215.399993896484375 282964.12430742 2016-07-22T14:37:54.000Z 65.6296736933290958404541015625 12.36954205669462680816650390625 219 283012.79487176 2016-07-22T14:38:04.000Z 65.62932173721492290496826171875 12.3693312518298625946044921875 222 283053.14700125 2016-07-22T14:38:11.000Z 65.6291047297418117523193359375 12.3692147433757781982421875 245.399993896484375 283077.88608896 2016-07-22T14:38:20.000Z 65.62877054326236248016357421875 12.36904199235141277313232421875 245.399993896484375 283115.91862458 2016-07-22T14:38:28.000Z 65.628416240215301513671875 12.368904612958431243896484375 245.399993896484375 283155.85495092 2016-07-22T14:38:30.000Z 65.6283188425004482269287109375 12.36886882223188877105712890625 245.399993896484375 283166.81973262 2016-07-22T14:38:39.000Z 65.6278752721846103668212890625 12.36871392466127872467041015625 245.399993896484375 283216.69988772 2016-07-22T14:38:45.000Z 65.62758282758295536041259765625 12.36861728131771087646484375 245.1999969482421875 283249.55083041 2016-07-22T14:38:48.000Z 65.627428181469440460205078125 12.36858249641954898834228515625 245.1999969482421875 283266.83733641 2016-07-22T14:38:54.000Z 65.6271051429212093353271484375 12.36849633045494556427001953125 245.1999969482421875 283303.00945214 2016-07-22T14:38:58.000Z 65.626901797950267791748046875 12.3684350587427616119384765625 245.1999969482421875 283325.8164575 2016-07-22T14:39:06.000Z 65.62655570916831493377685546875 12.368324585258960723876953125 245.1999969482421875 283364.66960292 2016-07-22T14:39:16.000Z 65.62615421600639820098876953125 12.36821654252707958221435546875 245.1999969482421875 283409.63119935 2016-07-22T14:39:24.000Z 65.62586721964180469512939453125 12.368140183389186859130859375 245.1999969482421875 283441.76653103 2016-07-22T14:39:35.000Z 65.6255422532558441162109375 12.36804773099720478057861328125 245 283478.18445776 2016-07-22T14:39:42.000Z 65.62533027492463588714599609375 12.36798671074211597442626953125 245 283501.94417701 2016-07-22T14:39:45.000Z 65.62523405067622661590576171875 12.3679613135755062103271484375 245 283512.7174575 2016-07-22T14:39:47.000Z 65.62517235986888408660888671875 12.36794228665530681610107421875 245 283519.6394215 2016-07-22T14:39:53.000Z 65.62498695217072963714599609375 12.36789149232208728790283203125 245 283540.40727024 2016-07-22T14:39:58.000Z 65.6248329766094684600830078125 12.367840446531772613525390625 245 283557.70474268 2016-07-22T14:40:03.000Z 65.62468721531331539154052734375 12.36778101883828639984130859375 245 283574.15616971 2016-07-22T14:40:12.000Z 65.62443056143820285797119140625 12.3677222616970539093017578125 245 283602.84951719 2016-07-22T14:40:21.000Z 65.62417457811534404754638671875 12.367652691900730133056640625 245 283631.51956669 2016-07-22T14:40:29.000Z 65.62392965890467166900634765625 12.36758454702794551849365234375 245 283658.958767 2016-07-22T14:40:38.000Z 65.6235788762569427490234375 12.36748178489506244659423828125 244.8000030517578125 283698.28593755 2016-07-22T14:40:45.000Z 65.62334996648132801055908203125 12.3674114607274532318115234375 244.8000030517578125 283723.96795097 2016-07-22T14:40:54.000Z 65.6231552548706531524658203125 12.3673393763601779937744140625 244.8000030517578125 283745.89133686 2016-07-22T14:41:03.000Z 65.62294478528201580047607421875 12.36726519651710987091064453125 244.600006103515625 283769.56386279 2016-07-22T14:41:09.000Z 65.622816123068332672119140625 12.367218844592571258544921875 244.600006103515625 283784.04164351 2016-07-22T14:41:18.000Z 65.6227800808846950531005859375 12.36726502887904644012451171875 244.600006103515625 283788.57910693 2016-07-22T14:41:19.000Z 65.6227901391685009002685546875 12.3673076927661895751953125 244.600006103515625 283790.83586635 2016-07-22T14:41:23.000Z 65.62289617024362087249755859375 12.36737298779189586639404296875 244.600006103515625 283803.01264159 2016-07-22T14:41:31.000Z 65.623151399195194244384765625 12.36744272522628307342529296875 244.8000030517578125 283831.60020897 2016-07-22T14:41:41.000Z 65.62344543635845184326171875 12.36753174103796482086181640625 244.8000030517578125 283864.58146135 2016-07-22T14:41:43.000Z 65.62350201420485973358154296875 12.36753744073212146759033203125 244.8000030517578125 283870.88410415 2016-07-22T14:41:50.000Z 65.6236688978970050811767578125 12.3675727285444736480712890625 244.8000030517578125 283889.5292076 2016-07-22T14:41:52.000Z 65.6236715801060199737548828125 12.36751665361225605010986328125 244.8000030517578125 283892.1211908 2016-07-22T14:41:54.000Z 65.62364366836845874786376953125 12.367472983896732330322265625 244.8000030517578125 283895.81869478 2016-07-22T14:44:33.000Z 65.62359656207263469696044921875 12.36747373826801776885986328125 244.8000030517578125 283901.0624132 2016-07-22T14:44:34.000Z 65.6235756911337375640869140625 12.3674721457064151763916015625 244.8000030517578125 283903.38620013 2016-07-22T14:44:41.000Z 65.6234201230108737945556640625 12.36741623841226100921630859375 244.8000030517578125 283920.89047172 2016-07-22T14:44:49.000Z 65.62320328317582607269287109375 12.36734868027269840240478515625 244.8000030517578125 283945.2238057 2016-07-22T14:45:01.000Z 65.62288510613143444061279296875 12.3672656156122684478759765625 244.600006103515625 283980.842602 2016-07-22T14:45:14.000Z 65.62252434901893138885498046875 12.36717970110476016998291015625 244.399993896484375 284021.18902465 2016-07-22T14:45:23.000Z 65.62227196991443634033203125 12.36714198254048824310302734375 244.399993896484375 284049.33265848 2016-07-22T14:45:34.000Z 65.62198019586503505706787109375 12.36712186597287654876708984375 244.1999969482421875 284081.82081763 2016-07-22T14:45:43.000Z 65.62174214981496334075927734375 12.36716327257454395294189453125 244 284108.38397149 2016-07-22T14:45:45.000Z 65.6216852366924285888671875 12.36718690954148769378662109375 244 284114.81075682 2016-07-22T14:45:52.000Z 65.6214795447885990142822265625 12.36733376048505306243896484375 243.8000030517578125 284138.67797937 2016-07-22T14:45:54.000Z 65.62142548151314258575439453125 12.3673883266746997833251953125 243.8000030517578125 284145.19683968 2016-07-22T14:46:01.000Z 65.6212418340146541595458984375 12.36759133636951446533203125 243.600006103515625 284167.66457952 2016-07-22T14:46:08.000Z 65.62111501581966876983642578125 12.36775570549070835113525390625 243.399993896484375 284183.6725622 2016-07-22T14:46:15.000Z 65.62099733389914035797119140625 12.3678892292082309722900390625 243.399993896484375 284198.13599024 2016-07-22T14:46:16.000Z 65.620981156826019287109375 12.3679113574326038360595703125 243.399993896484375 284200.20268474 2016-07-22T14:46:24.000Z 65.62085249461233615875244140625 12.3680618964135646820068359375 264.399993896484375 284216.10568292 2016-07-22T14:46:27.000Z 65.62080320902168750762939453125 12.3681212402880191802978515625 264.20001220703125 284222.23103741 2016-07-22T14:46:34.000Z 65.62068737111985683441162109375 12.36824068240821361541748046875 263.79998779296875 284236.24320898 2016-07-22T14:46:38.000Z 65.6206257641315460205078125 12.368315197527408599853515625 263.399993896484375 284243.90686458 2016-07-22T14:46:42.000Z 65.62056315131485462188720703125 12.36839273013174533843994140625 263 284251.73374382 2016-07-22T14:46:45.000Z 65.62051889486610889434814453125 12.36843983642756938934326171875 262.79998779296875 284257.11430374 2016-07-22T14:46:49.000Z 65.62046491540968418121337890625 12.36852566711604595184326171875 262.600006103515625 284264.30061066 2016-07-22T14:46:55.000Z 65.620374642312526702880859375 12.36864008009433746337890625 262 284275.64028829 2016-07-22T14:46:57.000Z 65.62034455128014087677001953125 12.368676625192165374755859375 261.79998779296875 284279.38631802 2016-07-22T14:47:05.000Z 65.62022116966545581817626953125 12.3688115738332271575927734375 261.399993896484375 284294.45337221 2016-07-22T14:47:08.000Z 65.62017758376896381378173828125 12.368850968778133392333984375 261.20001220703125 284299.63211019 2016-07-22T14:47:15.000Z 65.6200653500854969024658203125 12.36895792186260223388671875 260.600006103515625 284313.05578984 2016-07-22T14:47:25.000Z 65.6198993884027004241943359375 12.3690747655928134918212890625 260.20001220703125 284332.29183523 2016-07-22T14:47:36.000Z 65.6197240389883518218994140625 12.36915565095841884613037109375 259.79998779296875 284352.15901021 2016-07-22T14:47:45.000Z 65.6195775233209133148193359375 12.36920309253036975860595703125 259.600006103515625 284368.61180941 2016-07-22T14:47:56.000Z 65.61939404346048831939697265625 12.3692638613283634185791015625 259.399993896484375 284389.22362729 2016-07-22T14:48:02.000Z 65.61929262243211269378662109375 12.3692900128662586212158203125 259.399993896484375 284400.57564125 2016-07-22T14:48:06.000Z 65.61922489665448665618896484375 12.36929411999881267547607421875 259.20001220703125 284408.11575805 2016-07-22T14:48:16.000Z 65.6190548278391361236572265625 12.369322367012500762939453125 259.20001220703125 284427.0890023 2016-07-22T14:48:25.000Z 65.618908144533634185791015625 12.3693381249904632568359375 259.20001220703125 284443.43083453 2016-07-22T14:48:35.000Z 65.6187319569289684295654296875 12.36933351494371891021728515625 259.20001220703125 284463.04205545 2016-07-22T14:48:39.000Z 65.61864738352596759796142578125 12.3693434894084930419921875 259 284472.46648285 2016-07-22T14:48:43.000Z 65.61854160390794277191162109375 12.36933804117143154144287109375 259.20001220703125 284484.2421295 2016-07-22T14:48:52.000Z 65.61830791644752025604248046875 12.3693148232996463775634765625 259.20001220703125 284510.27389964 2016-07-22T14:49:01.000Z 65.61806333251297473907470703125 12.36929294653236865997314453125 259.20001220703125 284537.51525941 2016-07-22T14:49:08.000Z 65.61783232726156711578369140625 12.3692266456782817840576171875 259.600006103515625 284563.40650803 2016-07-22T14:49:13.000Z 65.61759897507727146148681640625 12.36914861015975475311279296875 259.79998779296875 284589.62544449 2016-07-22T14:49:14.000Z 65.617547594010829925537109375 12.36912212334573268890380859375 260 284595.47248386 2016-07-22T14:49:21.000Z 65.61719211749732494354248046875 12.36894761212170124053955078125 260.79998779296875 284635.84217641 2016-07-22T14:49:23.000Z 65.6171021796762943267822265625 12.36890369094908237457275390625 261 284646.05390118 2016-07-22T14:49:27.000Z 65.617016851902008056640625 12.36886295489966869354248046875 261 284655.73357438 2016-07-22T14:51:29.000Z 65.6170089729130268096923828125 12.36886781640350818634033203125 261 284656.64007146 2016-07-22T14:51:31.000Z 65.6169672310352325439453125 12.36885038204491138458251953125 261.20001220703125 284661.35420108 2016-07-22T14:51:34.000Z 65.61690294183790683746337890625 12.36881165765225887298583984375 261.399993896484375 284668.72719642 2016-07-22T14:51:38.000Z 65.6168009340763092041015625 12.36875667236745357513427734375 261.600006103515625 284680.35855942 2016-07-22T14:51:46.000Z 65.61659247614443302154541015625 12.3686610348522663116455078125 262 284703.97303254 2016-07-22T14:51:48.000Z 65.61654235236346721649169921875 12.36863915808498859405517578125 262 284709.64207497 2016-07-22T14:51:53.000Z 65.6164014525711536407470703125 12.3685768805444240570068359375 262.20001220703125 284725.58335507 2016-07-22T14:51:58.000Z 65.616270191967487335205078125 12.36851544119417667388916015625 262.600006103515625 284740.46345838 2016-07-22T14:52:02.000Z 65.616162233054637908935546875 12.3684675805270671844482421875 262.79998779296875 284752.67947423 2016-07-22T14:52:10.000Z 65.615917146205902099609375 12.36835266463458538055419921875 263.20001220703125 284780.46451203 2016-07-22T14:52:19.000Z 65.6155984662473201751708984375 12.3681976832449436187744140625 265 284816.64211946 2016-07-22T14:52:21.000Z 65.6155054271221160888671875 12.36816943623125553131103515625 265.600006103515625 284827.07863143 2016-07-22T14:52:27.000Z 65.61520837247371673583984375 12.3680453002452850341796875 267.600006103515625 284860.62992544 2016-07-22T14:52:30.000Z 65.61505707912147045135498046875 12.36797866411507129669189453125 268.600006103515625 284877.74528929 2016-07-22T14:52:35.000Z 65.61481132172048091888427734375 12.36786433495581150054931640625 270.20001220703125 284905.59849301 2016-07-22T14:52:37.000Z 65.61471845023334026336669921875 12.36782225780189037322998046875 270.79998779296875 284916.11430568 2016-07-22T14:52:45.000Z 65.61437915079295635223388671875 12.36767339520156383514404296875 273 284954.49357104 2016-07-22T14:52:54.000Z 65.6139817647635936737060546875 12.3674942739307880401611328125 275.600006103515625 284999.48287482 2016-07-22T14:53:04.000Z 65.6135224364697933197021484375 12.36728799529373645782470703125 278.79998779296875 285051.47846768 2016-07-22T14:53:14.000Z 65.61306403018534183502197265625 12.3670748434960842132568359375 281.600006103515625 285103.43184158 2016-07-22T14:53:25.000Z 65.61258039437234401702880859375 12.36686202697455883026123046875 293.399993896484375 285158.1427245 2016-07-22T14:53:35.000Z 65.61215157620608806610107421875 12.3666631244122982025146484375 292.79998779296875 285206.73846085 2016-07-22T14:53:47.000Z 65.61163005419075489044189453125 12.36641778610646724700927734375 292 285265.86982173 2016-07-22T14:53:57.000Z 65.6111724860966205596923828125 12.3662205599248409271240234375 291.399993896484375 285317.5984933 2016-07-22T14:54:08.000Z 65.61067652888596057891845703125 12.3660116828978061676025390625 290.79998779296875 285373.62800406 2016-07-22T14:54:10.000Z 65.6105870939791202545166015625 12.36597128212451934814453125 290.600006103515625 285383.75403576 2016-07-22T14:54:18.000Z 65.61023312620818614959716796875 12.3658064939081668853759765625 290.20001220703125 285423.87286956 2016-07-22T14:54:28.000Z 65.60981042683124542236328125 12.36563726328313350677490234375 289.600006103515625 285471.55886174 2016-07-22T14:54:38.000Z 65.609340369701385498046875 12.36554640345275402069091796875 289.399993896484375 285524.04355359 2016-07-22T14:54:50.000Z 65.6087796203792095184326171875 12.3655101098120212554931640625 289.399993896484375 285586.47834677 2016-07-22T14:55:01.000Z 65.608305037021636962890625 12.36552092246711254119873046875 289.399993896484375 285639.30277334 2016-07-22T14:55:12.000Z 65.60781947337090969085693359375 12.365544475615024566650390625 289.399993896484375 285693.35785762 2016-07-22T14:55:22.000Z 65.60738503932952880859375 12.3655540309846401214599609375 289.399993896484375 285741.71310484 2016-07-22T14:55:33.000Z 65.60689075849950313568115234375 12.36557154916226863861083984375 289.399993896484375 285796.73332628 2016-07-22T14:55:44.000Z 65.6063931249082088470458984375 12.36556618474423885345458984375 289.399993896484375 285852.12143015 2016-07-22T14:55:51.000Z 65.606126077473163604736328125 12.36557758413255214691162109375 289.600006103515625 285881.84884849 2016-07-22T14:55:58.000Z 65.60594913549721240997314453125 12.3656110279262065887451171875 289.600006103515625 285901.60275174 2016-07-22T14:56:01.000Z 65.60587034560739994049072265625 12.365604825317859649658203125 289.600006103515625 285910.3771709 2016-07-22T14:56:07.000Z 65.6057192198932170867919921875 12.3656339943408966064453125 289.600006103515625 285927.25130408 2016-07-22T14:56:16.000Z 65.6054556928575038909912109375 12.3656876385211944580078125 289.79998779296875 285956.68597266 2016-07-22T14:56:23.000Z 65.6051673553884029388427734375 12.36581169068813323974609375 290.20001220703125 285989.28138237 2016-07-22T14:56:32.000Z 65.60476410202682018280029296875 12.36603909172117710113525390625 288 286035.365616 2016-07-22T14:56:39.000Z 65.60453259386122226715087890625 12.36619700677692890167236328125 286.20001220703125 286062.13600928 2016-07-22T14:56:41.000Z 65.60447953641414642333984375 12.3662326298654079437255859375 285.79998779296875 286068.2650482 2016-07-22T14:56:49.000Z 65.60425557196140289306640625 12.36636782996356487274169921875 263 286093.95602614 2016-07-22T14:56:59.000Z 65.6039727665483951568603515625 12.36653412692248821258544921875 263 286126.34801129 2016-07-22T14:57:09.000Z 65.6036871112883090972900390625 12.36671349965035915374755859375 263 286159.19400577 2016-07-22T14:57:14.000Z 65.60355174355208873748779296875 12.36679069697856903076171875 263 286174.67315459 2016-07-22T14:57:19.000Z 65.60342065058648586273193359375 12.36687644384801387786865234375 263 286189.78718264 2016-07-22T14:57:27.000Z 65.603222586214542388916015625 12.36701256595551967620849609375 263 286212.7030083 2016-07-22T14:57:37.000Z 65.602956712245941162109375 12.3671710677444934844970703125 263 286243.17918822 2016-07-22T14:57:48.000Z 65.60268488712608814239501953125 12.367333509027957916259765625 263 286274.3420108 2016-07-22T14:57:55.000Z 65.6024834699928760528564453125 12.3674647696316242218017578125 263 286297.5583032 2016-07-22T14:58:01.000Z 65.602307617664337158203125 12.36756409518420696258544921875 263 286317.65662178 2016-07-22T14:58:11.000Z 65.60202439315617084503173828125 12.3677410371601581573486328125 263 286350.2128074 2016-07-22T14:58:20.000Z 65.6017830781638622283935546875 12.36787640489637851715087890625 263 286377.78333106 2016-07-22T14:58:28.000Z 65.60152064077556133270263671875 12.3680265247821807861328125 263 286407.79748533 2016-07-22T14:58:29.000Z 65.60148526914417743682861328125 12.3680506646633148193359375 263 286411.8880515 2016-07-22T14:58:39.000Z 65.6010805070400238037109375 12.36830589361488819122314453125 263 286458.44212283 2016-07-22T14:58:44.000Z 65.60086098499596118927001953125 12.36843489110469818115234375 263 286483.5850853 2016-07-22T14:58:48.000Z 65.60067540965974330902099609375 12.3685524053871631622314453125 263 286504.9350314 2016-07-22T14:58:56.000Z 65.60035672970116138458251953125 12.3687867633998394012451171875 263 286542.00531685 2016-07-22T14:59:03.000Z 65.60016947798430919647216796875 12.3689567483961582183837890625 263 286564.26409499 2016-07-22T14:59:10.000Z 65.60000502504408359527587890625 12.36912044696509838104248046875 263 286584.05521916 2016-07-22T14:59:14.000Z 65.59991165064275264739990234375 12.36922890879213809967041015625 263 286595.58247273 2016-07-22T14:59:21.000Z 65.599751807749271392822265625 12.3694529570639133453369140625 263 286616.14077271 2016-07-22T14:59:28.000Z 65.599606968462467193603515625 12.36966669559478759765625 263 286635.0212202 2016-07-22T14:59:29.000Z 65.59958224184811115264892578125 12.369709946215152740478515625 263 286638.41701284 2016-07-22T14:59:35.000Z 65.59938945807516574859619140625 12.3700628243386745452880859375 263 286665.31813412 2016-07-22T14:59:40.000Z 65.59917706064879894256591796875 12.37042182125151157379150390625 263 286694.15118734 2016-07-22T14:59:41.000Z 65.59912559576332569122314453125 12.37050480209290981292724609375 263 286701.03259133 2016-07-22T14:59:44.000Z 65.598954521119594573974609375 12.37077905796468257904052734375 263 286723.87085408 2016-07-22T14:59:47.000Z 65.59877305291593074798583984375 12.37104199826717376708984375 263 286747.41083371 2016-07-22T14:59:48.000Z 65.59871287085115909576416015625 12.37112539820373058319091796875 263 286755.12908573 2016-07-22T14:59:53.000Z 65.59844062663614749908447265625 12.371471822261810302734375 263 286789.36231945 2016-07-22T14:59:54.000Z 65.5983902513980865478515625 12.3715209402143955230712890625 263 286795.40679538 2016-07-22T14:59:57.000Z 65.59824063442647457122802734375 12.37161330878734588623046875 263 286812.5927123 2016-07-22T14:59:59.000Z 65.59814474545419216156005859375 12.3716258816421031951904296875 263 286823.28100015 2016-07-22T15:00:01.000Z 65.5980568192899227142333984375 12.37161154858767986297607421875 263 286833.08994833 2016-07-22T15:00:05.000Z 65.59790636412799358367919921875 12.37154466100037097930908203125 263 286850.11591421 2016-07-22T15:00:07.000Z 65.5978489480912685394287109375 12.37149504013359546661376953125 263 286856.90084823 2016-07-22T15:00:11.000Z 65.59777267277240753173828125 12.3714143224060535430908203125 263 286866.16583105 2016-07-22T15:00:19.000Z 65.59765256009995937347412109375 12.3712453432381153106689453125 263 286881.62863688 2016-07-22T15:00:26.000Z 65.59755616821348667144775390625 12.37107929773628711700439453125 263 286894.79661045 2016-07-22T15:00:28.000Z 65.597529597580432891845703125 12.371030263602733612060546875 263 286898.51481526 2016-07-22T15:00:32.000Z 65.5974784679710865020751953125 12.3709286749362945556640625 263 286905.87739286 2016-07-22T15:00:38.000Z 65.59739573858678340911865234375 12.370790876448154449462890625 263 286917.0550553 2016-07-22T15:00:41.000Z 65.59735558927059173583984375 12.3707216419279575347900390625 263 286922.54197382 2016-07-22T15:00:47.000Z 65.59727738611400127410888671875 12.37058057449758052825927734375 263 286933.39750226 2016-07-22T15:00:48.000Z 65.59726514853537082672119140625 12.3705573566257953643798828125 263 286935.1289714 2016-07-22T15:00:56.000Z 65.5971653200685977935791015625 12.370358370244503021240234375 263 286949.52293103 2016-07-22T15:00:57.000Z 65.59715216048061847686767578125 12.37033498473465442657470703125 263 286951.34089912 2016-07-22T15:01:04.000Z 65.5970633961260318756103515625 12.37016902305185794830322265625 263 286963.82489245 2016-07-22T15:01:07.000Z 65.59701872058212757110595703125 12.37011185847222805023193359375 263 286969.44915754 2016-07-22T15:01:15.000Z 65.59689424932003021240234375 12.37001395784318447113037109375 263 286984.01616706 2016-07-22T15:01:24.000Z 65.5967254377901554107666015625 12.36991371028125286102294921875 263 287003.36244857 2016-07-22T15:01:35.000Z 65.59646300040185451507568359375 12.369841039180755615234375 263 287032.76289087 2016-07-22T15:01:44.000Z 65.5962439812719821929931640625 12.3698140494525432586669921875 263 287057.17162668 2016-07-22T15:01:56.000Z 65.59594801627099514007568359375 12.369801811873912811279296875 263 287090.11781475 2016-07-22T15:02:03.000Z 65.5957078747451305389404296875 12.3698204196989536285400390625 11.3999996185302734375 287116.85968967 2016-07-22T15:02:12.000Z 65.5953159369528293609619140625 12.36986509524285793304443359375 10.3999996185302734375 287160.53146987 2016-07-22T15:02:18.000Z 65.59510923922061920166015625 12.36987029202282428741455078125 10.19999980926513671875 287183.53853445 2016-07-22T15:02:25.000Z 65.5949364043772220611572265625 12.3698988743126392364501953125 10.80000019073486328125 287202.82029546 2016-07-22T15:02:34.000Z 65.594656951725482940673828125 12.37003038637340068817138671875 11 287234.50653978 2016-07-22T15:02:40.000Z 65.59435956180095672607421875 12.37021998502314090728759765625 10.19999980926513671875 287268.73568465 2016-07-22T15:02:44.000Z 65.59410349465906620025634765625 12.37037018872797489166259765625 9.19999980926513671875 287298.06155071 2016-07-22T15:02:46.000Z 65.5939624272286891937255859375 12.3704554326832294464111328125 8.80000019073486328125 287314.24457506 2016-07-22T15:02:48.000Z 65.59382043778896331787109375 12.3705518245697021484375 8.19999980926513671875 287330.65835984 2016-07-22T15:02:51.000Z 65.59360678307712078094482421875 12.3706844262778759002685546875 7 287355.20819471 2016-07-22T15:02:56.000Z 65.5932834930717945098876953125 12.37088031135499477386474609375 6.19999980926513671875 287392.30161431 2016-07-22T15:02:57.000Z 65.59322859160602092742919921875 12.3709157668054103851318359375 6 287398.62642566 2016-07-22T15:03:02.000Z 65.592989623546600341796875 12.3710642941296100616455078125 5.599999904632568359375 287426.08733759 2016-07-22T15:03:09.000Z 65.59274763800203800201416015625 12.3712156713008880615234375 6 287453.90599233 2016-07-22T15:03:17.000Z 65.59253389947116374969482421875 12.37135958857834339141845703125 5.80000019073486328125 287478.59922848 2016-07-22T15:03:27.000Z 65.59220566414296627044677734375 12.3715574853122234344482421875 5.400000095367431640625 287516.24923964 2016-07-22T15:03:32.000Z 65.5920091085135936737060546875 12.3716922663152217864990234375 5 287538.98764519 2016-07-22T15:03:36.000Z 65.59186133556067943572998046875 12.3717650212347507476806640625 4.599999904632568359375 287555.77190254 2016-07-22T15:03:43.000Z 65.59166402556002140045166015625 12.37184423021972179412841796875 4.80000019073486328125 287578.03291184 2016-07-22T15:03:52.000Z 65.59144743718206882476806640625 12.37191044725477695465087890625 5.400000095367431640625 287602.33115165 2016-07-22T15:03:58.000Z 65.59132640250027179718017578125 12.3719034902751445770263671875 6.19999980926513671875 287615.8061944 2016-07-22T15:04:00.000Z 65.59129052795469760894775390625 12.37191195599734783172607421875 6.400000095367431640625 287619.81762759 2016-07-22T15:04:10.000Z 65.5911062099039554595947265625 12.37190240062773227691650390625 7 287640.33723783 2016-07-22T15:04:11.000Z 65.59108818881213665008544921875 12.3719078488647937774658203125 7.19999980926513671875 287642.3597671 2016-07-22T15:04:17.000Z 65.5909811519086360931396484375 12.3719132132828235626220703125 8 287654.27567755 2016-07-22T15:04:19.000Z 65.59094510972499847412109375 12.37191027961671352386474609375 8.3999996185302734375 287658.2893612 2016-07-22T15:04:25.000Z 65.59083455242216587066650390625 12.37192369066178798675537109375 9.19999980926513671875 287670.60989629 2016-07-22T15:04:27.000Z 65.59079985134303569793701171875 12.371935509145259857177734375 9.3999996185302734375 287674.51062428 2016-07-22T15:04:36.000Z 65.59063724242150783538818359375 12.37196442671120166778564453125 10.19999980926513671875 287692.65823894 2016-07-22T15:04:39.000Z 65.59058242477476596832275390625 12.37199686467647552490234375 10.3999996185302734375 287698.93935381 2016-07-22T15:04:46.000Z 65.59044848196208477020263671875 12.37203399650752544403076171875 11 287713.94515223 2016-07-22T15:04:55.000Z 65.5902864597737789154052734375 12.372152097523212432861328125 11.3999996185302734375 287732.77914975 2016-07-22T15:09:24.000Z 65.59023876674473285675048828125 12.37221789546310901641845703125 10.19999980926513671875 287738.88974433 2016-07-22T15:09:25.000Z 65.59022284112870693206787109375 12.372232563793659210205078125 10 287740.78552133 2016-07-22T15:09:32.000Z 65.59010750614106655120849609375 12.37236072309315204620361328125 9.6000003814697265625 287754.91129916 2016-07-22T15:09:39.000Z 65.5899612419307231903076171875 12.372496761381626129150390625 9.3999996185302734375 287772.35200227 2016-07-22T15:09:46.000Z 65.58976066298782825469970703125 12.3726957477629184722900390625 9.19999980926513671875 287796.48036853 2016-07-22T15:09:56.000Z 65.58942102827131748199462890625 12.3730206303298473358154296875 8.3999996185302734375 287837.12892727 2016-07-22T15:09:57.000Z 65.58938817121088504791259765625 12.373056672513484954833984375 8.19999980926513671875 287841.14373566 2016-07-22T15:10:07.000Z 65.58905239216983318328857421875 12.37339295446872711181640625 9.19999980926513671875 287881.59119553 2016-07-22T15:10:11.000Z 65.58891828171908855438232421875 12.37353687174618244171142578125 291 287897.92031361 2016-07-22T15:10:15.000Z 65.58877863921225070953369140625 12.37365254200994968414306640625 291.79998779296875 287914.34839611 2016-07-22T15:10:25.000Z 65.5884152837097644805908203125 12.37382018007338047027587890625 293 287955.51920675 2016-07-22T15:10:32.000Z 65.588155277073383331298828125 12.37367282621562480926513671875 292 287985.2417645 2016-07-22T15:10:38.000Z 65.58796073310077190399169921875 12.3734189383685588836669921875 290 288009.84377526 2016-07-22T15:10:43.000Z 65.58787389658391475677490234375 12.3732395656406879425048828125 9.3999996185302734375 288022.55179978 2016-07-22T15:10:50.000Z 65.58775403536856174468994140625 12.37301769666373729705810546875 10.3999996185302734375 288039.34896438 2016-07-22T15:10:53.000Z 65.587710700929164886474609375 12.37291686236858367919921875 10.6000003814697265625 288046.0414362 2016-07-22T15:10:59.000Z 65.58761221356689929962158203125 12.37273505888879299163818359375 11.3999996185302734375 288059.82915426 2016-07-22T15:11:03.000Z 65.58755069039762020111083984375 12.3726184666156768798828125 11.80000019073486328125 288068.52708393 2016-07-22T15:11:11.000Z 65.5874118022620677947998046875 12.37238754518330097198486328125 11.80000019073486328125 288087.28348945 2016-07-22T15:11:15.000Z 65.587316416203975677490234375 12.37227640114724636077880859375 12.6000003814697265625 288099.0671852 2016-07-22T15:11:19.000Z 65.58719915337860584259033203125 12.3722240142524242401123046875 13.19999980926513671875 288112.33932524 2016-07-22T15:11:22.000Z 65.58708029799163341522216796875 12.37220347858965396881103515625 13.80000019073486328125 288125.60193656 2016-07-22T15:11:25.000Z 65.58692825026810169219970703125 12.372229211032390594482421875 13.19999980926513671875 288142.56626785 2016-07-22T15:11:27.000Z 65.58681040070950984954833984375 12.37226081080734729766845703125 12.6000003814697265625 288155.76369618 2016-07-22T15:11:30.000Z 65.586608983576297760009765625 12.37230741418898105621337890625 11.80000019073486328125 288178.28442604 2016-07-22T15:11:31.000Z 65.58653698302805423736572265625 12.3723222501575946807861328125 11.3999996185302734375 288186.32752667 2016-07-22T15:11:36.000Z 65.58620589785277843475341796875 12.37242861650884151458740234375 10.3999996185302734375 288223.50143806 2016-07-22T15:11:37.000Z 65.5861498229205608367919921875 12.37245443277060985565185546875 10.3999996185302734375 288229.8547397 2016-07-22T15:11:43.000Z 65.5858722142875194549560546875 12.3726592026650905609130859375 9.3999996185302734375 288262.1572539 2016-07-22T15:11:46.000Z 65.5857659317553043365478515625 12.37277780659496784210205078125 9.19999980926513671875 288275.1845812 2016-07-22T15:11:51.000Z 65.585609190165996551513671875 12.3729837499558925628662109375 8.80000019073486328125 288295.0369787 2016-07-22T15:12:00.000Z 65.58538363315165042877197265625 12.37336135469377040863037109375 8.3999996185302734375 288325.56615016 2016-07-22T15:12:08.000Z 65.5851973034441471099853515625 12.3736921884119510650634765625 228 288351.29067332 2016-07-22T15:12:16.000Z 65.584959425032138824462890625 12.374121844768524169921875 228 288384.33183223 2016-07-22T15:12:25.000Z 65.58462842367589473724365234375 12.37468033097684383392333984375 228 288429.24781489 2016-07-22T15:12:34.000Z 65.5842783115804195404052734375 12.37508433870971202850341796875 228 288472.42185119 2016-07-22T15:12:36.000Z 65.58418870903551578521728515625 12.3751378990709781646728515625 228 288482.69441042 2016-07-22T15:12:40.000Z 65.583982765674591064453125 12.37520067952573299407958984375 228 288505.7974353 2016-07-22T15:12:43.000Z 65.5838350765407085418701171875 12.37518073059618473052978515625 228 288522.26093355 2016-07-22T15:12:47.000Z 65.5836523510515689849853515625 12.37512960098683834075927734375 228 288542.7340637 2016-07-22T15:12:51.000Z 65.58347540907561779022216796875 12.3750793933868408203125 228 288562.56302203 2016-07-22T15:12:57.000Z 65.5832250416278839111328125 12.375004626810550689697265625 228 288590.64096398 2016-07-22T15:13:08.000Z 65.582788847386837005615234375 12.3749320395290851593017578125 228 288639.30503418 2016-07-22T15:13:17.000Z 65.58244678191840648651123046875 12.37509020604193210601806640625 228 288678.06684914 2016-07-22T15:13:19.000Z 65.58237620629370212554931640625 12.3751640506088733673095703125 228 288686.6255862 2016-07-22T15:13:25.000Z 65.582175962626934051513671875 12.37548281438648700714111328125 228 288713.30593339 2016-07-22T15:13:33.000Z 65.58193531818687915802001953125 12.3760428093373775482177734375 228 288750.47158478 2016-07-22T15:13:39.000Z 65.581834651529788970947265625 12.37635822035372257232666015625 228 288768.80607756 2016-07-22T15:13:45.000Z 65.58177388273179531097412109375 12.37655469216406345367431640625 228 288780.09667494 2016-07-22T15:13:47.000Z 65.5817553587257862091064453125 12.3766292072832584381103515625 228 288784.09796543 2016-07-22T16:29:39.000Z 65.582030452787876129150390625 12.30095897801220417022705078125 11.6000003814697265625 292265.92481343 2016-07-22T16:29:47.000Z 65.58188385330140590667724609375 12.3009285517036914825439453125 12 292282.30142084 2016-07-22T16:29:55.000Z 65.581728704273700714111328125 12.30088287033140659332275390625 12.19999980926513671875 292299.69728017 2016-07-22T16:30:04.000Z 65.58158009313046932220458984375 12.30087297968566417694091796875 12.3999996185302734375 292316.2444847 2016-07-22T16:30:12.000Z 65.58145067654550075531005859375 12.30081237852573394775390625 12.6000003814697265625 292330.91619088 2016-07-22T16:30:13.000Z 65.5814344994723796844482421875 12.30080441571772098541259765625 12.6000003814697265625 292332.75392008 2016-07-22T16:30:21.000Z 65.58130550198256969451904296875 12.3007790185511112213134765625 12.6000003814697265625 292347.15916762 2016-07-22T16:30:22.000Z 65.5812903307378292083740234375 12.30077491141855716705322265625 12.6000003814697265625 292348.85905716 2016-07-22T16:30:27.000Z 65.58121263049542903900146484375 12.30075261555612087249755859375 12.80000019073486328125 292357.5683994 2016-07-22T16:30:33.000Z 65.58111456222832202911376953125 12.30074138380587100982666015625 12.80000019073486328125 292368.49605838 2016-07-22T16:30:45.000Z 65.58093502186238765716552734375 12.3006868176162242889404296875 13 292388.63634224 2016-07-22T16:30:52.000Z 65.58082656003534793853759765625 12.30066862888634204864501953125 13.19999980926513671875 292400.73761282 2016-07-22T16:30:59.000Z 65.580715499818325042724609375 12.300628311932086944580078125 13.19999980926513671875 292413.23714812 2016-07-22T16:31:07.000Z 65.58056655339896678924560546875 12.3005728237330913543701171875 13.3999996185302734375 292430.01064184 2016-07-22T16:31:13.000Z 65.580445937812328338623046875 12.30054591782391071319580078125 13.6000003814697265625 292443.49271916 2016-07-22T16:31:19.000Z 65.58033294975757598876953125 12.30051222257316112518310546875 13.6000003814697265625 292456.1637396 2016-07-22T16:31:28.000Z 65.58013656176626682281494140625 12.30044114403426647186279296875 14 292478.26536817 2016-07-22T16:31:29.000Z 65.580114014446735382080078125 12.30043091811239719390869140625 14 292480.81874147 2016-07-22T16:31:38.000Z 65.5799002759158611297607421875 12.30039118789136409759521484375 14.19999980926513671875 292504.67839589 2016-07-22T16:31:45.000Z 65.57972936891019344329833984375 12.30034408159554004669189453125 14.3999996185302734375 292523.82386175 2016-07-22T16:31:48.000Z 65.57965661399066448211669921875 12.30032823979854583740234375 14.3999996185302734375 292531.95406221 2016-07-22T16:31:56.000Z 65.57946735061705112457275390625 12.3002791218459606170654296875 14.6000003814697265625 292553.14054469 2016-07-22T16:32:02.000Z 65.57932536117732524871826171875 12.30026294477283954620361328125 14.80000019073486328125 292568.96185055 2016-07-22T16:32:13.000Z 65.5790711380541324615478515625 12.30026923120021820068359375 15.19999980926513671875 292597.25891698 2016-07-22T16:32:23.000Z 65.57884222827851772308349609375 12.300341986119747161865234375 15.3999996185302734375 292622.95604523 2016-07-22T16:32:30.000Z 65.57869252748787403106689453125 12.30044432915747165679931640625 15.6000003814697265625 292640.27073662 2016-07-22T16:32:40.000Z 65.5784783698618412017822265625 12.30060182511806488037109375 15.80000019073486328125 292665.18423305 2016-07-22T16:32:41.000Z 65.57845414616167545318603515625 12.3006150685250759124755859375 15.80000019073486328125 292667.94818758 2016-07-22T16:32:49.000Z 65.57824359275400638580322265625 12.3007981292903423309326171875 16 292692.85117054 2016-07-22T16:33:00.000Z 65.57795525528490543365478515625 12.30105000548064708709716796875 16.3999996185302734375 292726.97277478 2016-07-22T16:33:09.000Z 65.57770027779042720794677734375 12.3012695275247097015380859375 16.6000003814697265625 292757.09669289 2016-07-22T16:33:18.000Z 65.5774443782866001129150390625 12.30146775953471660614013671875 16.799999237060546875 292787.00400189 2016-07-22T16:33:24.000Z 65.5773295462131500244140625 12.301550991833209991455078125 17 292800.34671365 2016-07-22T16:34:20.000Z 65.57730817236006259918212890625 12.30155945755541324615478515625 17 292802.75822132 2016-07-22T16:34:22.000Z 65.577278919517993927001953125 12.30158644728362560272216796875 17 292806.24195821 2016-07-22T16:34:28.000Z 65.57713282294571399688720703125 12.30171351693570613861083984375 17.200000762939453125 292823.52219455 2016-07-22T16:34:35.000Z 65.57697239331901073455810546875 12.30184444226324558258056640625 17.200000762939453125 292842.36745593 2016-07-22T16:34:43.000Z 65.5767550505697727203369140625 12.30204644612967967987060546875 17.3999996185302734375 292868.28275846 2016-07-22T16:34:45.000Z 65.57669981382787227630615234375 12.302088774740695953369140625 17.3999996185302734375 292874.73128558 2016-07-22T16:34:51.000Z 65.5765284039080142974853515625 12.30224291794002056121826171875 17.6000003814697265625 292895.08564402 2016-07-22T16:35:02.000Z 65.5761894397437572479248046875 12.3025345243513584136962890625 18 292935.12877843 2016-07-22T16:35:12.000Z 65.5758917145431041717529296875 12.30278992094099521636962890625 18.200000762939453125 292970.28904799 2016-07-22T16:35:21.000Z 65.575635731220245361328125 12.30300131253898143768310546875 18.3999996185302734375 293000.39572471 2016-07-22T16:35:29.000Z 65.57546532712876796722412109375 12.303154952824115753173828125 18.799999237060546875 293020.63708406 2016-07-22T16:35:40.000Z 65.57522828690707683563232421875 12.30334161780774593353271484375 19.6000003814697265625 293048.38358289 2016-07-22T16:35:50.000Z 65.57500935159623622894287109375 12.30352048762142658233642578125 20.3999996185302734375 293074.10441998 2016-07-22T16:36:00.000Z 65.57479578070342540740966796875 12.3037086613476276397705078125 21.200000762939453125 293099.40384386 2016-07-22T16:36:09.000Z 65.574609450995922088623046875 12.30387135408818721771240234375 21.799999237060546875 293121.45290859 2016-07-22T16:36:20.000Z 65.57437836192548274993896484375 12.30406682007014751434326171875 22.6000003814697265625 293148.70156003 2016-07-22T16:36:29.000Z 65.57418541051447391510009765625 12.30423026718199253082275390625 23.200000762939453125 293171.4568373 2016-07-22T16:36:38.000Z 65.57400369085371494293212890625 12.30437837541103363037109375 23.799999237060546875 293192.80043813 2016-07-22T16:36:46.000Z 65.57383387349545955657958984375 12.30453872121870517730712890625 24.3999996185302734375 293213.09103387 2016-07-22T16:36:53.000Z 65.57367679663002490997314453125 12.3046652041375637054443359375 24.799999237060546875 293231.51788749 2016-07-22T16:37:01.000Z 65.57342450134456157684326171875 12.30485522188246250152587890625 25.6000003814697265625 293260.92923127 2016-07-22T16:37:12.000Z 65.57304714806377887725830078125 12.30517842806875705718994140625 27 293305.48602039 2016-07-22T16:37:18.000Z 65.572892166674137115478515625 12.3053156398236751556396484375 27.3999996185302734375 293323.8554487 2016-07-22T16:37:28.000Z 65.572684295475482940673828125 12.30550532229244709014892578125 28.200000762939453125 293348.58431396 2016-07-22T16:37:37.000Z 65.57253040373325347900390625 12.3056348226964473724365234375 28.6000003814697265625 293366.72048043 2016-07-22T16:37:45.000Z 65.572422444820404052734375 12.30573900975286960601806640625 29 293379.65808056 2016-07-22T16:37:48.000Z 65.57237944565713405609130859375 12.3057538457214832305908203125 29.200000762939453125 293384.49231657 2016-07-22T16:38:46.000Z 65.5723200179636478424072265625 12.30582450516521930694580078125 29.3999996185302734375 293391.862862 2016-07-22T16:38:50.000Z 65.57226092554628849029541015625 12.3058752156794071197509765625 29.6000003814697265625 293398.84199033 2016-07-22T16:38:52.000Z 65.572235025465488433837890625 12.305896840989589691162109375 29.6000003814697265625 293401.89174094 2016-07-22T16:38:57.000Z 65.572159253060817718505859375 12.3059623874723911285400390625 30 293410.84848137 2016-07-22T16:38:59.000Z 65.57213117368519306182861328125 12.30599180795252323150634765625 30 293414.25356846 2016-07-22T16:39:05.000Z 65.5720491148531436920166015625 12.3060500621795654296875 30.200000762939453125 293423.77238074 2016-07-22T16:39:07.000Z 65.572025477886199951171875 12.30608015321195125579833984375 30.3999996185302734375 293426.74718744 2016-07-22T16:39:13.000Z 65.571946017444133758544921875 12.30612625367939472198486328125 30.6000003814697265625 293435.84199366 2016-07-22T16:39:14.000Z 65.5719337798655033111572265625 12.3061427660286426544189453125 30.6000003814697265625 293437.40054766 2016-07-22T16:39:21.000Z 65.5718456022441387176513671875 12.30623505078256130218505859375 31 293448.09474787 2016-07-22T16:39:23.000Z 65.571821294724941253662109375 12.30625852011144161224365234375 31 293451.00821176 2016-07-22T16:39:28.000Z 65.57175499387085437774658203125 12.306287772953510284423828125 31.200000762939453125 293458.50990733 2016-07-22T16:39:32.000Z 65.5717057920992374420166015625 12.3063271678984165191650390625 31.3999996185302734375 293464.27842808 2016-07-22T16:39:34.000Z 65.57168140076100826263427734375 12.30635189451277256011962890625 31.6000003814697265625 293467.22272314 2016-07-22T16:39:42.000Z 65.57156673632562160491943359375 12.30644895695149898529052734375 31.799999237060546875 293480.74459387 2016-07-22T16:39:45.000Z 65.57152457535266876220703125 12.30645935051143169403076171875 32 293485.46159592 2016-07-22T16:39:46.000Z 65.5715120024979114532470703125 12.3064706660807132720947265625 32 293486.95505796 2016-07-22T16:39:47.000Z 65.57149984873831272125244140625 12.30648659169673919677734375 32.200000762939453125 293488.49319971 2016-07-22T16:39:52.000Z 65.5714380741119384765625 12.30654166080057621002197265625 32.40000152587890625 293495.82135532 2016-07-22T16:39:59.000Z 65.5713453702628612518310546875 12.306612990796566009521484375 32.59999847412109375 293506.64898121 2016-07-22T16:40:02.000Z 65.571304298937320709228515625 12.30663687922060489654541015625 32.799999237060546875 293511.35064338 2016-07-22T16:40:08.000Z 65.57122928090393543243408203125 12.30670695193111896514892578125 33 293520.30133263 2016-07-22T16:40:13.000Z 65.571177899837493896484375 12.30676579289138317108154296875 33.200000762939453125 293526.62899879 2016-07-22T16:40:21.000Z 65.57107304222881793975830078125 12.30684944428503513336181640625 33.40000152587890625 293538.91871232 2016-07-22T16:40:31.000Z 65.57093708775937557220458984375 12.30696880258619785308837890625 33.40000152587890625 293555.01725865 2016-07-22T16:40:39.000Z 65.57082829065620899200439453125 12.30705320835113525390625 33 293567.73487238 2016-07-22T16:40:41.000Z 65.57079979218542575836181640625 12.30706905014812946319580078125 33 293570.99083764 2016-07-22T16:40:49.000Z 65.570684038102626800537109375 12.30715353973209857940673828125 32.59999847412109375 293584.44878114 2016-07-22T16:40:51.000Z 65.57064673863351345062255859375 12.3071633465588092803955078125 32.59999847412109375 293588.62563494 2016-07-22T16:41:01.000Z 65.57048077695071697235107421875 12.30724272318184375762939453125 32 293607.45531687 2016-07-22T16:41:02.000Z 65.5704622529447078704833984375 12.30724121443927288055419921875 32 293609.51544695 2016-07-22T16:41:03.000Z 65.57044565677642822265625 12.3072404600679874420166015625 32 293611.36541964 2016-07-22T16:41:06.000Z 65.57040265761315822601318359375 12.30726719833910465240478515625 31.799999237060546875 293616.30680879 2016-07-22T16:41:13.000Z 65.57028807699680328369140625 12.3072810284793376922607421875 31.6000003814697265625 293629.07579701 2016-07-22T16:41:24.000Z 65.57018422521650791168212890625 12.3072699643671512603759765625 31.6000003814697265625 293640.64605558 2016-07-22T16:41:30.000Z 65.57007743977010250091552734375 12.30725110508501529693603515625 31.3999996185302734375 293652.56310271 2016-07-22T16:41:31.000Z 65.57005547918379306793212890625 12.30724825523793697357177734375 31.3999996185302734375 293655.00992527 2016-07-22T16:41:39.000Z 65.56991516612470149993896484375 12.307197041809558868408203125 31.3999996185302734375 293670.80381117 2016-07-22T16:41:44.000Z 65.5698247253894805908203125 12.3071502707898616790771484375 31.200000762939453125 293681.09832316 2016-07-22T16:41:49.000Z 65.5697561614215373992919921875 12.30711556971073150634765625 31.200000762939453125 293688.89514781 2016-07-22T16:42:04.000Z 65.56964141316711902618408203125 12.30715236626565456390380859375 31 293701.77854158 2016-07-22T16:42:05.000Z 65.56963026523590087890625 12.3071457445621490478515625 31 293703.05699527 2016-07-22T16:42:06.000Z 65.5696186982095241546630859375 12.30713828466832637786865234375 31 293704.38736927 2016-07-22T16:42:18.000Z 65.5694819055497646331787109375 12.30700652115046977996826171875 31 293720.77637851 2016-07-22T16:42:29.000Z 65.569363050162792205810546875 12.30684039182960987091064453125 31.200000762939453125 293736.05648508 2016-07-22T16:42:31.000Z 65.56934519670903682708740234375 12.3068119771778583526611328125 31.3999996185302734375 293738.43405271 2016-07-22T16:42:43.000Z 65.56922064162790775299072265625 12.30661324225366115570068359375 31.3999996185302734375 293755.04389604 2016-07-22T16:42:46.000Z 65.5691888742148876190185546875 12.30656445957720279693603515625 31.3999996185302734375 293759.23370136 2016-07-22T16:42:57.000Z 65.56907479651272296905517578125 12.30638408102095127105712890625 31.200000762939453125 293774.40527506