YouTrack.es 2026-08-11T09:49:08Z https://www.youtrack.es YouTrack.es 304 2020-07-05T07:03:56.000Z 303.399993896484375 2020-07-05T07:04:00.000Z 303.399993896484375 2020-07-05T07:04:01.000Z 302.600006103515625 2020-07-05T07:04:05.000Z 302.399993896484375 2020-07-05T07:04:09.000Z 302.399993896484375 2020-07-05T07:04:11.000Z 302.399993896484375 2020-07-05T07:04:16.000Z 302.20001220703125 2020-07-05T07:04:21.000Z 301.600006103515625 2020-07-05T07:04:25.000Z 301.20001220703125 2020-07-05T07:04:29.000Z 301.20001220703125 2020-07-05T07:04:30.000Z 300.79998779296875 2020-07-05T07:04:34.000Z 300.600006103515625 2020-07-05T07:04:36.000Z 300 2020-07-05T07:04:40.000Z 299.79998779296875 2020-07-05T07:04:41.000Z 299.20001220703125 2020-07-05T07:04:45.000Z 298.79998779296875 2020-07-05T07:04:50.000Z 298.600006103515625 2020-07-05T07:04:54.000Z 298.79998779296875 2020-07-05T07:04:55.000Z 298.79998779296875 2020-07-05T07:04:56.000Z 299 2020-07-05T07:04:59.000Z 299 2020-07-05T07:05:00.000Z 299 2020-07-05T07:05:02.000Z 298.79998779296875 2020-07-05T07:05:06.000Z 298.79998779296875 2020-07-05T07:05:07.000Z 298.600006103515625 2020-07-05T07:05:11.000Z 298.399993896484375 2020-07-05T07:05:14.000Z 298.399993896484375 2020-07-05T07:05:15.000Z 298.20001220703125 2020-07-05T07:05:18.000Z 298.20001220703125 2020-07-05T07:05:19.000Z 298.20001220703125 2020-07-05T07:05:20.000Z 298.600006103515625 2020-07-05T07:05:23.000Z 298.79998779296875 2020-07-05T07:05:29.000Z 298.600006103515625 2020-07-05T07:05:32.000Z 298.399993896484375 2020-07-05T07:05:35.000Z 298.399993896484375 2020-07-05T07:05:37.000Z 298.20001220703125 2020-07-05T07:05:40.000Z 298.20001220703125 2020-07-05T07:05:43.000Z 298.20001220703125 2020-07-05T07:05:46.000Z 298.399993896484375 2020-07-05T07:05:47.000Z 298.399993896484375 2020-07-05T07:05:50.000Z 298.399993896484375 2020-07-05T07:05:53.000Z 298.399993896484375 2020-07-05T07:05:56.000Z 298.399993896484375 2020-07-05T07:05:59.000Z 298 2020-07-05T07:06:02.000Z 297.79998779296875 2020-07-05T07:06:05.000Z 297.399993896484375 2020-07-05T07:06:08.000Z 297.20001220703125 2020-07-05T07:06:11.000Z 296.79998779296875 2020-07-05T07:06:14.000Z 296.79998779296875 2020-07-05T07:06:17.000Z 296.79998779296875 2020-07-05T07:06:20.000Z 297 2020-07-05T07:06:23.000Z 297 2020-07-05T07:06:26.000Z 297 2020-07-05T07:06:29.000Z 296.79998779296875 2020-07-05T07:06:32.000Z 296.600006103515625 2020-07-05T07:06:35.000Z 296.399993896484375 2020-07-05T07:06:38.000Z 296.20001220703125 2020-07-05T07:06:39.000Z 296 2020-07-05T07:06:40.000Z 296 2020-07-05T07:06:41.000Z 295.79998779296875 2020-07-05T07:06:43.000Z 295.20001220703125 2020-07-05T07:06:46.000Z 294.79998779296875 2020-07-05T07:06:49.000Z 294.79998779296875 2020-07-05T07:06:51.000Z 294.600006103515625 2020-07-05T07:06:55.000Z 294.600006103515625 2020-07-05T07:06:56.000Z 294.600006103515625 2020-07-05T07:06:59.000Z 294.399993896484375 2020-07-05T07:07:00.000Z 294.399993896484375 2020-07-05T07:07:01.000Z 294.20001220703125 2020-07-05T07:07:05.000Z 294.20001220703125 2020-07-05T07:07:06.000Z 294.20001220703125 2020-07-05T07:07:09.000Z 294 2020-07-05T07:07:13.000Z 294.399993896484375 2020-07-05T07:07:18.000Z 294.399993896484375 2020-07-05T07:07:19.000Z 294.600006103515625 2020-07-05T07:07:23.000Z 294.79998779296875 2020-07-05T07:07:27.000Z 295 2020-07-05T07:07:30.000Z 295 2020-07-05T07:07:34.000Z 295.399993896484375 2020-07-05T07:07:38.000Z 296 2020-07-05T07:07:42.000Z 296.600006103515625 2020-07-05T07:07:46.000Z 296.79998779296875 2020-07-05T07:07:49.000Z 297 2020-07-05T07:07:52.000Z 297.20001220703125 2020-07-05T07:07:55.000Z 297.600006103515625 2020-07-05T07:07:59.000Z 297.79998779296875 2020-07-05T07:08:03.000Z 297.79998779296875 2020-07-05T07:08:05.000Z 297.600006103515625 2020-07-05T07:08:08.000Z 297.399993896484375 2020-07-05T07:08:11.000Z 297.20001220703125 2020-07-05T07:08:15.000Z 297 2020-07-05T07:08:19.000Z 296.79998779296875 2020-07-05T07:08:23.000Z 297 2020-07-05T07:08:26.000Z 297.20001220703125 2020-07-05T07:08:28.000Z 297.79998779296875 2020-07-05T07:08:32.000Z 298.20001220703125 2020-07-05T07:08:36.000Z 298.399993896484375 2020-07-05T07:08:40.000Z 298.600006103515625 2020-07-05T07:08:44.000Z 298.600006103515625 2020-07-05T07:08:47.000Z 299.20001220703125 2020-07-05T07:08:51.000Z 299.600006103515625 2020-07-05T07:08:55.000Z 300 2020-07-05T07:08:59.000Z 300.399993896484375 2020-07-05T07:09:03.000Z 300.600006103515625 2020-07-05T07:09:06.000Z 300.399993896484375 2020-07-05T07:09:09.000Z 300 2020-07-05T07:09:12.000Z 299.600006103515625 2020-07-05T07:09:15.000Z 299.20001220703125 2020-07-05T07:09:18.000Z 298.79998779296875 2020-07-05T07:09:21.000Z 298.600006103515625 2020-07-05T07:09:24.000Z 298.20001220703125 2020-07-05T07:09:27.000Z 297.600006103515625 2020-07-05T07:09:30.000Z 297.20001220703125 2020-07-05T07:09:33.000Z 296.79998779296875 2020-07-05T07:09:35.000Z 295.600006103515625 2020-07-05T07:09:39.000Z 295.20001220703125 2020-07-05T07:09:40.000Z 294.399993896484375 2020-07-05T07:09:43.000Z 294 2020-07-05T07:09:46.000Z 293.600006103515625 2020-07-05T07:09:49.000Z 293.600006103515625 2020-07-05T07:09:50.000Z 293.399993896484375 2020-07-05T07:09:53.000Z 293.20001220703125 2020-07-05T07:09:55.000Z 293.20001220703125 2020-07-05T07:09:56.000Z 293 2020-07-05T07:09:59.000Z 292.79998779296875 2020-07-05T07:10:01.000Z 292.600006103515625 2020-07-05T07:10:04.000Z 292.20001220703125 2020-07-05T07:10:07.000Z 291.79998779296875 2020-07-05T07:10:11.000Z 291.600006103515625 2020-07-05T07:10:13.000Z 291.20001220703125 2020-07-05T07:10:16.000Z 290.79998779296875 2020-07-05T07:10:20.000Z 290.600006103515625 2020-07-05T07:10:23.000Z 290.20001220703125 2020-07-05T07:10:26.000Z 290.20001220703125 2020-07-05T07:10:29.000Z 289.79998779296875 2020-07-05T07:10:33.000Z 289.600006103515625 2020-07-05T07:10:35.000Z 289.399993896484375 2020-07-05T07:10:40.000Z 289.20001220703125 2020-07-05T07:10:43.000Z 289 2020-07-05T07:10:47.000Z 289 2020-07-05T07:10:51.000Z 289 2020-07-05T07:10:55.000Z 289 2020-07-05T07:10:59.000Z 289 2020-07-05T07:11:00.000Z 289 2020-07-05T07:11:02.000Z 289 2020-07-05T07:11:04.000Z 289 2020-07-05T07:11:06.000Z 289 2020-07-05T07:11:09.000Z 289 2020-07-05T07:11:12.000Z 289 2020-07-05T07:11:15.000Z 289 2020-07-05T07:11:16.000Z 288.79998779296875 2020-07-05T07:11:19.000Z 288.600006103515625 2020-07-05T07:11:21.000Z 288.600006103515625 2020-07-05T07:11:24.000Z 288.399993896484375 2020-07-05T07:11:27.000Z 288.20001220703125 2020-07-05T07:11:31.000Z 288 2020-07-05T07:11:34.000Z 287.79998779296875 2020-07-05T07:11:35.000Z 287.399993896484375 2020-07-05T07:11:38.000Z 287 2020-07-05T07:11:41.000Z 286.600006103515625 2020-07-05T07:11:44.000Z 286 2020-07-05T07:11:48.000Z 286 2020-07-05T07:11:49.000Z 286 2020-07-05T07:11:53.000Z 286 2020-07-05T07:11:54.000Z 286 2020-07-05T07:11:55.000Z 286.399993896484375 2020-07-05T07:12:01.000Z 286.600006103515625 2020-07-05T07:12:05.000Z 286.79998779296875 2020-07-05T07:12:06.000Z 287 2020-07-05T07:12:10.000Z 287 2020-07-05T07:12:11.000Z 287 2020-07-05T07:12:13.000Z 287 2020-07-05T07:12:14.000Z 287 2020-07-05T07:12:18.000Z 287 2020-07-05T07:12:20.000Z 287.20001220703125 2020-07-05T07:12:22.000Z 287.600006103515625 2020-07-05T07:12:26.000Z 287.600006103515625 2020-07-05T07:12:27.000Z 288 2020-07-05T07:12:31.000Z 288 2020-07-05T07:12:32.000Z 288.399993896484375 2020-07-05T07:12:36.000Z 288.600006103515625 2020-07-05T07:12:38.000Z 288.79998779296875 2020-07-05T07:12:39.000Z 289.20001220703125 2020-07-05T07:12:43.000Z 289.20001220703125 2020-07-05T07:12:47.000Z 289 2020-07-05T07:12:51.000Z 288.79998779296875 2020-07-05T07:12:55.000Z 288.600006103515625 2020-07-05T07:12:58.000Z 288.399993896484375 2020-07-05T07:13:02.000Z 288 2020-07-05T07:13:06.000Z 287.79998779296875 2020-07-05T07:13:10.000Z 287.600006103515625 2020-07-05T07:13:13.000Z 287.79998779296875 2020-07-05T07:13:17.000Z 287.79998779296875 2020-07-05T07:13:20.000Z 287.79998779296875 2020-07-05T07:13:22.000Z 288 2020-07-05T07:13:23.000Z 288 2020-07-05T07:13:24.000Z 288.399993896484375 2020-07-05T07:13:28.000Z 289 2020-07-05T07:13:32.000Z 289.600006103515625 2020-07-05T07:13:36.000Z 290 2020-07-05T07:13:39.000Z 289.79998779296875 2020-07-05T07:13:42.000Z 289.399993896484375 2020-07-05T07:13:45.000Z 289 2020-07-05T07:13:48.000Z 289.20001220703125 2020-07-05T07:13:51.000Z 289.399993896484375 2020-07-05T07:13:54.000Z 289.399993896484375 2020-07-05T07:13:57.000Z 289.20001220703125 2020-07-05T07:14:00.000Z 288.600006103515625 2020-07-05T07:14:03.000Z 288 2020-07-05T07:14:06.000Z 288 2020-07-05T07:14:09.000Z 287.79998779296875 2020-07-05T07:14:12.000Z 288 2020-07-05T07:14:15.000Z 288 2020-07-05T07:14:18.000Z 288.600006103515625 2020-07-05T07:14:21.000Z 289.600006103515625 2020-07-05T07:14:24.000Z 290.600006103515625 2020-07-05T07:14:28.000Z 291.20001220703125 2020-07-05T07:14:32.000Z 291.600006103515625 2020-07-05T07:14:36.000Z 291.79998779296875 2020-07-05T07:14:37.000Z 291.79998779296875 2020-07-05T07:14:41.000Z 292 2020-07-05T07:14:44.000Z 292 2020-07-05T07:14:46.000Z 291.79998779296875 2020-07-05T07:14:49.000Z 291.399993896484375 2020-07-05T07:14:51.000Z 291 2020-07-05T07:14:52.000Z 290.399993896484375 2020-07-05T07:14:55.000Z 289.79998779296875 2020-07-05T07:14:58.000Z 289 2020-07-05T07:15:01.000Z 288.79998779296875 2020-07-05T07:15:03.000Z 288.600006103515625 2020-07-05T07:15:06.000Z 288.20001220703125 2020-07-05T07:15:08.000Z 288.20001220703125 2020-07-05T07:15:09.000Z 288.20001220703125 2020-07-05T07:15:10.000Z 287.399993896484375 2020-07-05T07:15:13.000Z 287 2020-07-05T07:15:16.000Z 286.399993896484375 2020-07-05T07:15:19.000Z 285.600006103515625 2020-07-05T07:15:21.000Z 285 2020-07-05T07:15:23.000Z 284.399993896484375 2020-07-05T07:15:25.000Z 283.20001220703125 2020-07-05T07:15:28.000Z 282.20001220703125 2020-07-05T07:15:31.000Z 281.79998779296875 2020-07-05T07:15:32.000Z 281.20001220703125 2020-07-05T07:15:36.000Z 280.399993896484375 2020-07-05T07:15:40.000Z 280.20001220703125 2020-07-05T07:15:41.000Z 280 2020-07-05T07:15:44.000Z 280 2020-07-05T07:15:47.000Z 280 2020-07-05T07:15:49.000Z 280 2020-07-05T07:15:52.000Z 280 2020-07-05T07:15:55.000Z 280.600006103515625 2020-07-05T07:15:58.000Z 281.399993896484375 2020-07-05T07:16:02.000Z 281.600006103515625 2020-07-05T07:16:03.000Z 282.600006103515625 2020-07-05T07:16:07.000Z 283.20001220703125 2020-07-05T07:16:09.000Z 284 2020-07-05T07:16:13.000Z 284 2020-07-05T07:16:14.000Z 284.20001220703125 2020-07-05T07:16:15.000Z 284.399993896484375 2020-07-05T07:16:19.000Z 284.600006103515625 2020-07-05T07:16:23.000Z 284.79998779296875 2020-07-05T07:16:27.000Z 285.20001220703125 2020-07-05T07:16:32.000Z 286.600006103515625 2020-07-05T07:16:41.000Z 287.20001220703125 2020-07-05T07:16:47.000Z 288 2020-07-05T07:16:53.000Z 288.600006103515625 2020-07-05T07:16:59.000Z 288.399993896484375 2020-07-05T07:17:05.000Z 288.399993896484375 2020-07-05T07:17:11.000Z 288.20001220703125 2020-07-05T07:17:17.000Z 288 2020-07-05T07:17:26.000Z 287.79998779296875 2020-07-05T07:17:32.000Z 287.600006103515625 2020-07-05T07:17:38.000Z 287.399993896484375 2020-07-05T07:17:44.000Z 287.20001220703125 2020-07-05T07:17:49.000Z 287 2020-07-05T07:17:53.000Z 287 2020-07-05T07:17:58.000Z 287 2020-07-05T07:18:02.000Z 286.600006103515625 2020-07-05T07:18:06.000Z 286.399993896484375 2020-07-05T07:18:07.000Z 286 2020-07-05T07:18:10.000Z 285.79998779296875 2020-07-05T07:18:13.000Z 285.79998779296875 2020-07-05T07:18:15.000Z 285.600006103515625 2020-07-05T07:18:18.000Z 284.79998779296875 2020-07-05T07:18:21.000Z 283.79998779296875 2020-07-05T07:18:24.000Z 283 2020-07-05T07:18:27.000Z 282.600006103515625 2020-07-05T07:18:29.000Z 282.20001220703125 2020-07-05T07:18:33.000Z 282 2020-07-05T07:18:34.000Z 282 2020-07-05T07:18:35.000Z 281.600006103515625 2020-07-05T07:18:38.000Z 281.20001220703125 2020-07-05T07:18:41.000Z 280.79998779296875 2020-07-05T07:18:42.000Z 279.79998779296875 2020-07-05T07:18:45.000Z 278.600006103515625 2020-07-05T07:18:48.000Z 278.600006103515625 2020-07-05T07:18:51.000Z 278.600006103515625 2020-07-05T07:18:54.000Z 278.20001220703125 2020-07-05T07:18:57.000Z 277.399993896484375 2020-07-05T07:19:00.000Z 276.600006103515625 2020-07-05T07:19:03.000Z 276.20001220703125 2020-07-05T07:19:06.000Z 275.399993896484375 2020-07-05T07:19:09.000Z 275.20001220703125 2020-07-05T07:19:10.000Z 275.20001220703125 2020-07-05T07:19:14.000Z 275.600006103515625 2020-07-05T07:19:17.000Z 276 2020-07-05T07:19:19.000Z 276 2020-07-05T07:19:20.000Z 275.20001220703125 2020-07-05T07:19:23.000Z 275 2020-07-05T07:19:24.000Z 274.600006103515625 2020-07-05T07:19:25.000Z 273.79998779296875 2020-07-05T07:19:28.000Z 273.399993896484375 2020-07-05T07:19:29.000Z 272.600006103515625 2020-07-05T07:19:32.000Z 271.600006103515625 2020-07-05T07:19:35.000Z 270.600006103515625 2020-07-05T07:19:38.000Z 269.20001220703125 2020-07-05T07:19:41.000Z 268.399993896484375 2020-07-05T07:19:44.000Z 267.79998779296875 2020-07-05T07:19:47.000Z 267.399993896484375 2020-07-05T07:19:50.000Z 266.79998779296875 2020-07-05T07:19:53.000Z 266.600006103515625 2020-07-05T07:19:56.000Z 266.20001220703125 2020-07-05T07:19:59.000Z 266 2020-07-05T07:20:02.000Z 265.600006103515625 2020-07-05T07:20:05.000Z 265.600006103515625 2020-07-05T07:20:07.000Z 265.399993896484375 2020-07-05T07:20:08.000Z 265.20001220703125 2020-07-05T07:20:11.000Z 265 2020-07-05T07:20:14.000Z 265 2020-07-05T07:20:17.000Z 265 2020-07-05T07:20:20.000Z 265 2020-07-05T07:20:23.000Z 265.20001220703125 2020-07-05T07:20:26.000Z 265.399993896484375 2020-07-05T07:20:29.000Z 265.600006103515625 2020-07-05T07:20:32.000Z 265.79998779296875 2020-07-05T07:20:35.000Z 265.79998779296875 2020-07-05T07:20:38.000Z 265.600006103515625 2020-07-05T07:20:41.000Z 265.399993896484375 2020-07-05T07:20:44.000Z 265.20001220703125 2020-07-05T07:20:46.000Z 265 2020-07-05T07:20:49.000Z 265.20001220703125 2020-07-05T07:20:53.000Z 265.399993896484375 2020-07-05T07:20:57.000Z 265.399993896484375 2020-07-05T07:21:00.000Z 265.79998779296875 2020-07-05T07:21:04.000Z 265.79998779296875 2020-07-05T07:21:06.000Z 266.20001220703125 2020-07-05T07:21:10.000Z 266.399993896484375 2020-07-05T07:21:11.000Z 267.20001220703125 2020-07-05T07:21:16.000Z 267.79998779296875 2020-07-05T07:21:20.000Z 268.399993896484375 2020-07-05T07:21:25.000Z 268.79998779296875 2020-07-05T07:21:28.000Z 269.399993896484375 2020-07-05T07:21:33.000Z 269.79998779296875 2020-07-05T07:21:38.000Z 270 2020-07-05T07:21:40.000Z 270.399993896484375 2020-07-05T07:21:45.000Z 271 2020-07-05T07:21:50.000Z 271.20001220703125 2020-07-05T07:21:55.000Z 271.399993896484375 2020-07-05T07:22:00.000Z 271.600006103515625 2020-07-05T07:22:04.000Z 271.600006103515625 2020-07-05T07:22:05.000Z 272 2020-07-05T07:22:08.000Z 272.399993896484375 2020-07-05T07:22:12.000Z 272.79998779296875 2020-07-05T07:22:17.000Z 273.399993896484375 2020-07-05T07:22:22.000Z 273.399993896484375 2020-07-05T07:22:23.000Z 273.600006103515625 2020-07-05T07:22:25.000Z 273.600006103515625 2020-07-05T07:22:30.000Z 273.399993896484375 2020-07-05T07:22:33.000Z 273 2020-07-05T07:22:37.000Z 273.399993896484375 2020-07-05T07:22:40.000Z 273.600006103515625 2020-07-05T07:22:42.000Z 274 2020-07-05T07:22:46.000Z 274.399993896484375 2020-07-05T07:22:51.000Z 274.79998779296875 2020-07-05T07:22:54.000Z 275.399993896484375 2020-07-05T07:22:59.000Z 276 2020-07-05T07:23:04.000Z 276.399993896484375 2020-07-05T07:23:09.000Z 276.600006103515625 2020-07-05T07:23:15.000Z 276.600006103515625 2020-07-05T07:23:16.000Z 277 2020-07-05T07:23:21.000Z 277.20001220703125 2020-07-05T07:23:25.000Z 277.600006103515625 2020-07-05T07:23:29.000Z 277.79998779296875 2020-07-05T07:23:34.000Z 277.79998779296875 2020-07-05T07:23:36.000Z 278 2020-07-05T07:23:41.000Z 278.20001220703125 2020-07-05T07:23:47.000Z 278.20001220703125 2020-07-05T07:23:49.000Z 278.20001220703125 2020-07-05T07:23:52.000Z 278.399993896484375 2020-07-05T07:23:56.000Z 278.399993896484375 2020-07-05T07:24:02.000Z 278.399993896484375 2020-07-05T07:24:03.000Z 279 2020-07-05T07:24:06.000Z 279.600006103515625 2020-07-05T07:24:11.000Z 279.79998779296875 2020-07-05T07:24:12.000Z 280.20001220703125 2020-07-05T07:24:17.000Z 280.399993896484375 2020-07-05T07:24:19.000Z 280.600006103515625 2020-07-05T07:24:21.000Z 280.79998779296875 2020-07-05T07:24:23.000Z 281 2020-07-05T07:24:25.000Z 281 2020-07-05T07:24:28.000Z 281 2020-07-05T07:24:30.000Z 281.20001220703125 2020-07-05T07:24:38.000Z 281.399993896484375 2020-07-05T07:24:40.000Z 281.600006103515625 2020-07-05T07:24:42.000Z 281.79998779296875 2020-07-05T07:24:44.000Z 281.79998779296875 2020-07-05T07:24:48.000Z 281.79998779296875 2020-07-05T07:24:52.000Z 281.79998779296875 2020-07-05T07:24:56.000Z 281.79998779296875 2020-07-05T07:24:58.000Z 281.600006103515625 2020-07-05T07:25:02.000Z 281.600006103515625 2020-07-05T07:25:03.000Z 281.399993896484375 2020-07-05T07:25:06.000Z 281 2020-07-05T07:25:10.000Z 281 2020-07-05T07:25:11.000Z 281 2020-07-05T07:25:16.000Z 281 2020-07-05T07:25:19.000Z 281 2020-07-05T07:25:24.000Z 281 2020-07-05T07:25:25.000Z 281 2020-07-05T07:25:29.000Z 280.79998779296875 2020-07-05T07:25:33.000Z 280.600006103515625 2020-07-05T07:25:38.000Z 280.600006103515625 2020-07-05T07:25:41.000Z 280.79998779296875 2020-07-05T07:25:45.000Z 281.20001220703125 2020-07-05T07:25:56.000Z 281.20001220703125 2020-07-05T07:26:00.000Z 281.399993896484375 2020-07-05T07:26:01.000Z 281.399993896484375 2020-07-05T07:26:03.000Z 281.79998779296875 2020-07-05T07:26:09.000Z 282.20001220703125 2020-07-05T07:26:15.000Z 282.600006103515625 2020-07-05T07:26:19.000Z 282.79998779296875 2020-07-05T07:26:23.000Z 283.600006103515625 2020-07-05T07:26:29.000Z 284.20001220703125 2020-07-05T07:26:34.000Z 284.600006103515625 2020-07-05T07:26:38.000Z 284.79998779296875 2020-07-05T07:26:42.000Z 285.20001220703125 2020-07-05T07:26:46.000Z 285.79998779296875 2020-07-05T07:26:50.000Z 286.600006103515625 2020-07-05T07:26:54.000Z 286.79998779296875 2020-07-05T07:26:56.000Z 287.20001220703125 2020-07-05T07:27:00.000Z 287.399993896484375 2020-07-05T07:27:04.000Z 287.600006103515625 2020-07-05T07:27:08.000Z 288 2020-07-05T07:27:12.000Z 288 2020-07-05T07:27:13.000Z 288.399993896484375 2020-07-05T07:27:16.000Z 288 2020-07-05T07:27:20.000Z 287 2020-07-05T07:27:24.000Z 286.20001220703125 2020-07-05T07:27:27.000Z 285.399993896484375 2020-07-05T07:27:30.000Z 285 2020-07-05T07:27:33.000Z 284.600006103515625 2020-07-05T07:27:36.000Z 284.600006103515625 2020-07-05T07:27:37.000Z 284.20001220703125 2020-07-05T07:27:40.000Z 283.79998779296875 2020-07-05T07:27:43.000Z 283.600006103515625 2020-07-05T07:27:45.000Z 283.399993896484375 2020-07-05T07:27:46.000Z 282.79998779296875 2020-07-05T07:27:49.000Z 282.20001220703125 2020-07-05T07:27:52.000Z 281.600006103515625 2020-07-05T07:27:54.000Z 281.399993896484375 2020-07-05T07:27:56.000Z 281 2020-07-05T07:27:59.000Z 281 2020-07-05T07:28:00.000Z 281.20001220703125 2020-07-05T07:28:03.000Z 281.399993896484375 2020-07-05T07:28:06.000Z 281.79998779296875 2020-07-05T07:28:09.000Z 282 2020-07-05T07:28:13.000Z 282.20001220703125 2020-07-05T07:28:15.000Z 282.20001220703125 2020-07-05T07:28:16.000Z 282.20001220703125 2020-07-05T07:28:20.000Z 282 2020-07-05T07:28:22.000Z 281.79998779296875 2020-07-05T07:28:24.000Z 280.79998779296875 2020-07-05T07:28:28.000Z 280 2020-07-05T07:28:32.000Z 279.600006103515625 2020-07-05T07:28:34.000Z 279 2020-07-05T07:28:38.000Z 278.20001220703125 2020-07-05T07:28:43.000Z 278.20001220703125 2020-07-05T07:28:48.000Z 278.20001220703125 2020-07-05T07:28:52.000Z 278.20001220703125 2020-07-05T07:28:57.000Z 278.20001220703125 2020-07-05T07:29:05.000Z 278.20001220703125 2020-07-05T07:29:14.000Z 278.399993896484375 2020-07-05T07:29:39.000Z 278.600006103515625 2020-07-05T07:29:43.000Z 278.600006103515625 2020-07-05T07:29:46.000Z 278.79998779296875 2020-07-05T07:29:47.000Z 278.79998779296875 2020-07-05T07:29:48.000Z 278.79998779296875 2020-07-05T07:29:51.000Z 278.79998779296875 2020-07-05T07:29:56.000Z 278.600006103515625 2020-07-05T07:30:01.000Z 278.600006103515625 2020-07-05T07:30:02.000Z 278.399993896484375 2020-07-05T07:30:11.000Z 278.20001220703125 2020-07-05T07:30:16.000Z 278.399993896484375 2020-07-05T07:30:21.000Z 278 2020-07-05T07:30:26.000Z 277.600006103515625 2020-07-05T07:30:31.000Z 277.600006103515625 2020-07-05T07:30:33.000Z 277.79998779296875 2020-07-05T07:30:36.000Z 278 2020-07-05T07:30:42.000Z 278.399993896484375 2020-07-05T07:30:46.000Z 278.600006103515625 2020-07-05T07:30:50.000Z 279.20001220703125 2020-07-05T07:30:55.000Z 279.600006103515625 2020-07-05T07:30:59.000Z 279.600006103515625 2020-07-05T07:31:01.000Z 280 2020-07-05T07:31:04.000Z 280.20001220703125 2020-07-05T07:31:08.000Z 280.600006103515625 2020-07-05T07:31:11.000Z 281 2020-07-05T07:31:15.000Z 281.20001220703125 2020-07-05T07:31:18.000Z 281.20001220703125 2020-07-05T07:31:20.000Z 281 2020-07-05T07:31:27.000Z 281 2020-07-05T07:31:33.000Z 280.79998779296875 2020-07-05T07:31:38.000Z 280.600006103515625 2020-07-05T07:31:42.000Z 280.399993896484375 2020-07-05T07:31:46.000Z 280.20001220703125 2020-07-05T07:31:49.000Z 280 2020-07-05T07:31:53.000Z 279.79998779296875 2020-07-05T07:31:57.000Z 279.600006103515625 2020-07-05T07:32:00.000Z 279.399993896484375 2020-07-05T07:32:04.000Z 279.20001220703125 2020-07-05T07:32:07.000Z 279.20001220703125 2020-07-05T07:32:11.000Z 279.20001220703125 2020-07-05T07:32:15.000Z 279 2020-07-05T07:32:19.000Z 279.20001220703125 2020-07-05T07:32:23.000Z 279 2020-07-05T07:32:27.000Z 278.79998779296875 2020-07-05T07:32:30.000Z 278.399993896484375 2020-07-05T07:32:33.000Z 278 2020-07-05T07:32:36.000Z 277.79998779296875 2020-07-05T07:32:39.000Z 278 2020-07-05T07:32:42.000Z 278 2020-07-05T07:32:43.000Z 279 2020-07-05T07:32:47.000Z 279.20001220703125 2020-07-05T07:32:51.000Z 279.399993896484375 2020-07-05T07:32:55.000Z 279.20001220703125 2020-07-05T07:32:59.000Z 278.399993896484375 2020-07-05T07:33:03.000Z 278 2020-07-05T07:33:07.000Z 277.79998779296875 2020-07-05T07:33:11.000Z 277.600006103515625 2020-07-05T07:33:13.000Z 277.79998779296875 2020-07-05T07:33:15.000Z 278 2020-07-05T07:33:17.000Z 278.399993896484375 2020-07-05T07:33:21.000Z 278.79998779296875 2020-07-05T07:33:25.000Z 278.79998779296875 2020-07-05T07:33:27.000Z 278.600006103515625 2020-07-05T07:33:32.000Z 278.600006103515625 2020-07-05T07:33:37.000Z 278.600006103515625 2020-07-05T07:33:38.000Z 279 2020-07-05T07:33:44.000Z 279.20001220703125 2020-07-05T07:33:47.000Z 279.20001220703125 2020-07-05T07:33:50.000Z 279 2020-07-05T07:33:56.000Z 278.79998779296875 2020-07-05T07:34:08.000Z 278.399993896484375 2020-07-05T07:34:12.000Z 277.79998779296875 2020-07-05T07:34:18.000Z 277.600006103515625 2020-07-05T07:34:21.000Z 277.20001220703125 2020-07-05T07:34:24.000Z 277.20001220703125 2020-07-05T07:34:25.000Z 277.20001220703125 2020-07-05T07:34:32.000Z 276.79998779296875 2020-07-05T07:34:42.000Z 276.600006103515625 2020-07-05T07:34:45.000Z 276.399993896484375 2020-07-05T07:34:48.000Z 276.399993896484375 2020-07-05T07:34:49.000Z 276.20001220703125 2020-07-05T07:34:52.000Z 275.79998779296875 2020-07-05T07:34:55.000Z 275.399993896484375 2020-07-05T07:34:58.000Z 275 2020-07-05T07:35:02.000Z 274.600006103515625 2020-07-05T07:35:06.000Z 274.600006103515625 2020-07-05T07:35:08.000Z 274.600006103515625 2020-07-05T07:35:13.000Z 274.600006103515625 2020-07-05T07:35:17.000Z 274.399993896484375 2020-07-05T07:35:21.000Z 274.20001220703125 2020-07-05T07:35:25.000Z 273 2020-07-05T07:35:29.000Z 272 2020-07-05T07:35:32.000Z 271.79998779296875 2020-07-05T07:35:33.000Z 271.20001220703125 2020-07-05T07:35:36.000Z 270.600006103515625 2020-07-05T07:35:40.000Z 270 2020-07-05T07:35:44.000Z 269.399993896484375 2020-07-05T07:35:48.000Z 269.20001220703125 2020-07-05T07:35:50.000Z 269.20001220703125 2020-07-05T07:35:54.000Z 269.399993896484375 2020-07-05T07:35:57.000Z 269.79998779296875 2020-07-05T07:36:00.000Z 270.20001220703125 2020-07-05T07:36:03.000Z 270.20001220703125 2020-07-05T07:36:06.000Z 270 2020-07-05T07:36:09.000Z 270 2020-07-05T07:36:10.000Z 269.20001220703125 2020-07-05T07:36:13.000Z 268.399993896484375 2020-07-05T07:36:16.000Z 267.600006103515625 2020-07-05T07:36:19.000Z 266.399993896484375 2020-07-05T07:36:22.000Z 265.399993896484375 2020-07-05T07:36:25.000Z 264.399993896484375 2020-07-05T07:36:28.000Z 263 2020-07-05T07:36:31.000Z 262 2020-07-05T07:36:34.000Z 261.79998779296875 2020-07-05T07:36:35.000Z 261.399993896484375 2020-07-05T07:36:37.000Z 261 2020-07-05T07:36:38.000Z 260.399993896484375 2020-07-05T07:36:40.000Z 259.600006103515625 2020-07-05T07:36:43.000Z 259.20001220703125 2020-07-05T07:36:46.000Z 258.399993896484375 2020-07-05T07:36:48.000Z 257.20001220703125 2020-07-05T07:36:51.000Z 256 2020-07-05T07:36:54.000Z 255.600006103515625 2020-07-05T07:36:55.000Z 254.399993896484375 2020-07-05T07:36:58.000Z 254.1999969482421875 2020-07-05T07:36:59.000Z 253 2020-07-05T07:37:02.000Z 252.600006103515625 2020-07-05T07:37:05.000Z 252.399993896484375 2020-07-05T07:37:07.000Z 252.399993896484375 2020-07-05T07:37:10.000Z 252.399993896484375 2020-07-05T07:37:12.000Z 252.1999969482421875 2020-07-05T07:37:15.000Z 252 2020-07-05T07:37:17.000Z 251.600006103515625 2020-07-05T07:37:20.000Z 251.1999969482421875 2020-07-05T07:37:23.000Z 251.399993896484375 2020-07-05T07:37:25.000Z 251.600006103515625 2020-07-05T07:37:28.000Z 252 2020-07-05T07:37:31.000Z 251.8000030517578125 2020-07-05T07:37:35.000Z 251.8000030517578125 2020-07-05T07:37:39.000Z 251.600006103515625 2020-07-05T07:37:40.000Z 251.1999969482421875 2020-07-05T07:37:43.000Z 251.399993896484375 2020-07-05T07:37:48.000Z 251.399993896484375 2020-07-05T07:37:49.000Z 251.399993896484375 2020-07-05T07:37:50.000Z 251.600006103515625 2020-07-05T07:37:54.000Z 251.399993896484375 2020-07-05T07:37:56.000Z 251.399993896484375 2020-07-05T07:38:01.000Z 251.399993896484375 2020-07-05T07:38:04.000Z 251.600006103515625 2020-07-05T07:38:08.000Z 252.600006103515625 2020-07-05T07:38:14.000Z 253.600006103515625 2020-07-05T07:38:19.000Z 253.600006103515625 2020-07-05T07:38:20.000Z 253.8000030517578125 2020-07-05T07:38:22.000Z 254 2020-07-05T07:38:26.000Z 254.1999969482421875 2020-07-05T07:38:29.000Z 255.1999969482421875 2020-07-05T07:38:36.000Z 256.79998779296875 2020-07-05T07:38:43.000Z 258.399993896484375 2020-07-05T07:38:51.000Z 260.399993896484375 2020-07-05T07:38:59.000Z 263.399993896484375 2020-07-05T07:39:07.000Z 265.600006103515625 2020-07-05T07:39:13.000Z 266.20001220703125 2020-07-05T07:39:19.000Z 266.399993896484375 2020-07-05T07:39:24.000Z 266.600006103515625 2020-07-05T07:39:29.000Z 266.79998779296875 2020-07-05T07:39:35.000Z 267.20001220703125 2020-07-05T07:39:40.000Z 267.20001220703125 2020-07-05T07:39:45.000Z 267.399993896484375 2020-07-05T07:39:50.000Z 268 2020-07-05T07:39:55.000Z 268.600006103515625 2020-07-05T07:40:04.000Z 269.399993896484375 2020-07-05T07:40:09.000Z 269.600006103515625 2020-07-05T07:40:10.000Z 269.20001220703125 2020-07-05T07:40:14.000Z 269.20001220703125 2020-07-05T07:40:16.000Z 269.399993896484375 2020-07-05T07:40:17.000Z 270 2020-07-05T07:40:22.000Z 269.79998779296875 2020-07-05T07:40:26.000Z 269.79998779296875 2020-07-05T07:40:30.000Z 270.20001220703125 2020-07-05T07:40:34.000Z 270.79998779296875 2020-07-05T07:40:36.000Z 270.79998779296875 2020-07-05T07:40:39.000Z 270.79998779296875 2020-07-05T07:40:40.000Z 271 2020-07-05T07:40:43.000Z 271.20001220703125 2020-07-05T07:40:46.000Z 271.20001220703125 2020-07-05T07:40:49.000Z 271.20001220703125 2020-07-05T07:40:51.000Z 270.600006103515625 2020-07-05T07:40:54.000Z 269.79998779296875 2020-07-05T07:40:57.000Z 269 2020-07-05T07:41:00.000Z 270 2020-07-05T07:41:03.000Z 269.600006103515625 2020-07-05T07:41:07.000Z 270.600006103515625 2020-07-05T07:41:11.000Z 271.79998779296875 2020-07-05T07:41:15.000Z 272 2020-07-05T07:41:19.000Z 272 2020-07-05T07:41:23.000Z 272.20001220703125 2020-07-05T07:41:28.000Z 272.600006103515625 2020-07-05T07:41:32.000Z 272.600006103515625 2020-07-05T07:41:37.000Z 273.399993896484375 2020-07-05T07:41:40.000Z 274 2020-07-05T07:41:42.000Z 274.79998779296875 2020-07-05T07:41:45.000Z 275.399993896484375 2020-07-05T07:41:48.000Z 275.79998779296875 2020-07-05T07:41:51.000Z 276 2020-07-05T07:41:53.000Z 276.600006103515625 2020-07-05T07:41:56.000Z 278 2020-07-05T07:42:02.000Z 278.600006103515625 2020-07-05T07:42:08.000Z 279.20001220703125 2020-07-05T07:42:14.000Z 279.79998779296875 2020-07-05T07:42:20.000Z 281 2020-07-05T07:42:26.000Z 281.79998779296875 2020-07-05T07:42:31.000Z 283.20001220703125 2020-07-05T07:42:37.000Z 284.399993896484375 2020-07-05T07:42:42.000Z 285 2020-07-05T07:42:46.000Z 285 2020-07-05T07:42:51.000Z 285 2020-07-05T07:42:56.000Z 285.600006103515625 2020-07-05T07:43:05.000Z 285.79998779296875 2020-07-05T07:43:08.000Z 286 2020-07-05T07:43:14.000Z 285.79998779296875 2020-07-05T07:43:20.000Z 286 2020-07-05T07:43:26.000Z 286 2020-07-05T07:43:31.000Z 286 2020-07-05T07:43:36.000Z 286.79998779296875 2020-07-05T07:43:40.000Z 287.399993896484375 2020-07-05T07:43:45.000Z 287.600006103515625 2020-07-05T07:43:49.000Z 287.79998779296875 2020-07-05T07:43:54.000Z 288.20001220703125 2020-07-05T07:43:58.000Z 288.20001220703125 2020-07-05T07:44:02.000Z 288.20001220703125 2020-07-05T07:44:06.000Z 288.399993896484375 2020-07-05T07:44:10.000Z 288.79998779296875 2020-07-05T07:44:15.000Z 289 2020-07-05T07:44:17.000Z 290 2020-07-05T07:44:25.000Z 290.79998779296875 2020-07-05T07:44:30.000Z 291.20001220703125 2020-07-05T07:44:32.000Z 292 2020-07-05T07:44:37.000Z 292.600006103515625 2020-07-05T07:44:41.000Z 292.79998779296875 2020-07-05T07:44:43.000Z 293.399993896484375 2020-07-05T07:44:47.000Z 294 2020-07-05T07:44:52.000Z 294.399993896484375 2020-07-05T07:44:54.000Z 294.600006103515625 2020-07-05T07:44:59.000Z 294.399993896484375 2020-07-05T07:45:03.000Z 294.399993896484375 2020-07-05T07:45:07.000Z 294.20001220703125 2020-07-05T07:45:11.000Z 294 2020-07-05T07:45:14.000Z 294 2020-07-05T07:45:17.000Z 294.20001220703125 2020-07-05T07:45:20.000Z 294.600006103515625 2020-07-05T07:45:24.000Z 295 2020-07-05T07:45:28.000Z 295.399993896484375 2020-07-05T07:45:32.000Z 295.79998779296875 2020-07-05T07:45:36.000Z 295.79998779296875 2020-07-05T07:45:37.000Z 296.600006103515625 2020-07-05T07:45:42.000Z 297.79998779296875 2020-07-05T07:45:47.000Z 298.600006103515625 2020-07-05T07:45:51.000Z 299.79998779296875 2020-07-05T07:45:56.000Z 300.399993896484375 2020-07-05T07:45:59.000Z 300.600006103515625 2020-07-05T07:46:00.000Z 301.600006103515625 2020-07-05T07:46:05.000Z 301.79998779296875 2020-07-05T07:46:06.000Z 302.399993896484375 2020-07-05T07:46:16.000Z 302.600006103515625 2020-07-05T07:46:19.000Z 303 2020-07-05T07:46:24.000Z 303.399993896484375 2020-07-05T07:46:26.000Z 303.79998779296875 2020-07-05T07:46:30.000Z 304.20001220703125 2020-07-05T07:46:32.000Z 303.79998779296875 2020-07-05T07:46:37.000Z 302.600006103515625 2020-07-05T07:46:41.000Z 301.79998779296875 2020-07-05T07:46:43.000Z 301.600006103515625 2020-07-05T07:46:44.000Z 300.399993896484375 2020-07-05T07:46:47.000Z 299.399993896484375 2020-07-05T07:46:50.000Z 298.399993896484375 2020-07-05T07:46:53.000Z 297.399993896484375 2020-07-05T07:46:56.000Z 296.79998779296875 2020-07-05T07:46:58.000Z 295.79998779296875 2020-07-05T07:47:01.000Z 294.79998779296875 2020-07-05T07:47:04.000Z 294.399993896484375 2020-07-05T07:47:05.000Z 293.399993896484375 2020-07-05T07:47:08.000Z 292.600006103515625 2020-07-05T07:47:11.000Z 292 2020-07-05T07:47:14.000Z 291.600006103515625 2020-07-05T07:47:16.000Z 291.20001220703125 2020-07-05T07:47:19.000Z 291.20001220703125 2020-07-05T07:47:25.000Z 291.399993896484375 2020-07-05T07:47:28.000Z 291.399993896484375 2020-07-05T07:47:31.000Z 292 2020-07-05T07:47:37.000Z 292.20001220703125 2020-07-05T07:47:40.000Z 292.399993896484375 2020-07-05T07:47:44.000Z 292.20001220703125 2020-07-05T07:47:47.000Z 292.20001220703125 2020-07-05T07:47:49.000Z 292 2020-07-05T07:47:52.000Z 292 2020-07-05T07:47:58.000Z 292 2020-07-05T07:47:59.000Z 292.399993896484375 2020-07-05T07:48:03.000Z 293.399993896484375 2020-07-05T07:48:12.000Z 293.399993896484375 2020-07-05T07:48:16.000Z 293.79998779296875 2020-07-05T07:48:21.000Z 294.20001220703125 2020-07-05T07:48:28.000Z 294.600006103515625 2020-07-05T07:48:33.000Z 295 2020-07-05T07:48:36.000Z 295 2020-07-05T07:48:39.000Z 295 2020-07-05T07:48:41.000Z 295.20001220703125 2020-07-05T07:48:45.000Z 294.600006103515625 2020-07-05T07:48:50.000Z 294.20001220703125 2020-07-05T07:48:53.000Z 293.600006103515625 2020-07-05T07:48:57.000Z 292.399993896484375 2020-07-05T07:49:03.000Z 292 2020-07-05T07:49:07.000Z 291.20001220703125 2020-07-05T07:49:12.000Z 290.20001220703125 2020-07-05T07:49:17.000Z 289.399993896484375 2020-07-05T07:49:20.000Z 289.600006103515625 2020-07-05T07:49:23.000Z 289.600006103515625 2020-07-05T07:49:30.000Z 289.600006103515625 2020-07-05T07:49:35.000Z 289.79998779296875 2020-07-05T07:49:38.000Z 290 2020-07-05T07:49:42.000Z 290.20001220703125 2020-07-05T07:49:45.000Z 290.20001220703125 2020-07-05T07:49:47.000Z 290.399993896484375 2020-07-05T07:49:50.000Z 290.399993896484375 2020-07-05T07:49:51.000Z 290.600006103515625 2020-07-05T07:49:54.000Z 290.600006103515625 2020-07-05T07:49:58.000Z 289 2020-07-05T07:50:04.000Z 287.600006103515625 2020-07-05T07:50:11.000Z 286.399993896484375 2020-07-05T07:50:16.000Z 285 2020-07-05T07:50:22.000Z 283.79998779296875 2020-07-05T07:50:28.000Z 283.79998779296875 2020-07-05T07:50:33.000Z 284 2020-07-05T07:50:39.000Z 284.20001220703125 2020-07-05T07:50:44.000Z 284.399993896484375 2020-07-05T07:50:51.000Z 284.399993896484375 2020-07-05T07:50:57.000Z 284.399993896484375 2020-07-05T07:50:59.000Z 284.600006103515625 2020-07-05T07:51:09.000Z 284.600006103515625 2020-07-05T07:51:18.000Z 284.600006103515625 2020-07-05T07:51:25.000Z 284.600006103515625 2020-07-05T07:51:32.000Z 284.79998779296875 2020-07-05T07:51:40.000Z 284.600006103515625 2020-07-05T07:51:59.000Z 284.600006103515625 2020-07-05T07:52:03.000Z 284.600006103515625 2020-07-05T07:52:07.000Z 284.600006103515625 2020-07-05T07:52:31.000Z 284.600006103515625 2020-07-05T07:52:36.000Z 284.600006103515625 2020-07-05T07:52:40.000Z 284.600006103515625 2020-07-05T07:52:47.000Z 284.399993896484375 2020-07-05T07:53:28.000Z 284.399993896484375 2020-07-05T07:53:34.000Z 284.20001220703125 2020-07-05T07:53:42.000Z 284 2020-07-05T07:53:47.000Z 284 2020-07-05T07:53:49.000Z 284.20001220703125 2020-07-05T07:53:56.000Z 285.20001220703125 2020-07-05T07:54:02.000Z 286.20001220703125 2020-07-05T07:54:07.000Z 287.79998779296875 2020-07-05T07:54:13.000Z 289 2020-07-05T07:54:20.000Z 289.600006103515625 2020-07-05T07:54:23.000Z 291.600006103515625 2020-07-05T07:54:32.000Z 291.399993896484375 2020-07-05T07:54:40.000Z 291.20001220703125 2020-07-05T07:54:48.000Z 291.399993896484375 2020-07-05T07:54:51.000Z 292.20001220703125 2020-07-05T07:54:59.000Z 292.600006103515625 2020-07-05T07:55:01.000Z 293 2020-07-05T07:55:04.000Z 293.399993896484375 2020-07-05T07:55:07.000Z 294.79998779296875 2020-07-05T07:55:13.000Z 295.79998779296875 2020-07-05T07:55:19.000Z 296 2020-07-05T07:55:21.000Z 296.79998779296875 2020-07-05T07:55:27.000Z 297.79998779296875 2020-07-05T07:55:32.000Z 299 2020-07-05T07:55:38.000Z 299.79998779296875 2020-07-05T07:55:44.000Z 299.79998779296875 2020-07-05T07:55:50.000Z 299.79998779296875 2020-07-05T07:55:52.000Z 299.79998779296875 2020-07-05T07:55:57.000Z 300 2020-07-05T07:56:02.000Z 300 2020-07-05T07:56:06.000Z 300 2020-07-05T07:56:10.000Z 300 2020-07-05T07:56:14.000Z 300 2020-07-05T07:56:16.000Z 300 2020-07-05T07:56:20.000Z 300 2020-07-05T07:56:26.000Z 300 2020-07-05T07:56:27.000Z 300 2020-07-05T07:56:28.000Z 300 2020-07-05T07:56:29.000Z 300 2020-07-05T07:56:30.000Z 300 2020-07-05T07:56:31.000Z 300 2020-07-05T07:56:32.000Z 300 2020-07-05T07:56:34.000Z 300 2020-07-05T07:56:42.000Z 300 2020-07-05T07:56:48.000Z 300.20001220703125 2020-07-05T07:56:58.000Z 301 2020-07-05T07:57:05.000Z 301.20001220703125 2020-07-05T07:57:07.000Z 301.399993896484375 2020-07-05T07:57:08.000Z 302 2020-07-05T07:57:14.000Z 302.20001220703125 2020-07-05T07:57:18.000Z 302.600006103515625 2020-07-05T07:57:23.000Z 302.79998779296875 2020-07-05T07:57:27.000Z 302.79998779296875 2020-07-05T07:57:29.000Z 302.79998779296875 2020-07-05T07:57:32.000Z 303 2020-07-05T07:57:34.000Z 303 2020-07-05T07:57:39.000Z 303.600006103515625 2020-07-05T07:58:02.000Z 304 2020-07-05T07:58:08.000Z 304.399993896484375 2020-07-05T07:58:14.000Z 304.399993896484375 2020-07-05T07:58:24.000Z 304.600006103515625 2020-07-05T07:58:29.000Z 304.600006103515625 2020-07-05T07:58:34.000Z 304.600006103515625 2020-07-05T07:58:35.000Z 304.600006103515625 2020-07-05T07:58:38.000Z 304 2020-07-05T07:58:43.000Z 303.399993896484375 2020-07-05T07:58:47.000Z 302.399993896484375 2020-07-05T07:58:52.000Z 301.79998779296875 2020-07-05T07:58:55.000Z 300.600006103515625 2020-07-05T07:59:01.000Z 299.79998779296875 2020-07-05T07:59:04.000Z 299.20001220703125 2020-07-05T07:59:06.000Z 298.399993896484375 2020-07-05T07:59:09.000Z 298 2020-07-05T07:59:11.000Z 297.399993896484375 2020-07-05T07:59:13.000Z 296.600006103515625 2020-07-05T07:59:16.000Z 295.79998779296875 2020-07-05T07:59:19.000Z 294.79998779296875 2020-07-05T07:59:22.000Z 293.79998779296875 2020-07-05T07:59:25.000Z 293.20001220703125 2020-07-05T07:59:27.000Z 292.79998779296875 2020-07-05T07:59:29.000Z 292.20001220703125 2020-07-05T07:59:32.000Z 291.600006103515625 2020-07-05T07:59:35.000Z 291.399993896484375 2020-07-05T07:59:36.000Z 291.20001220703125 2020-07-05T07:59:41.000Z 291.399993896484375 2020-07-05T07:59:42.000Z 291.399993896484375 2020-07-05T07:59:43.000Z 291.600006103515625 2020-07-05T07:59:44.000Z 292 2020-07-05T07:59:47.000Z 292 2020-07-05T07:59:49.000Z 292.399993896484375 2020-07-05T07:59:53.000Z 292.399993896484375 2020-07-05T07:59:55.000Z 292.399993896484375 2020-07-05T07:59:56.000Z 292.20001220703125 2020-07-05T07:59:57.000Z 292.20001220703125 2020-07-05T07:59:59.000Z 292 2020-07-05T08:00:01.000Z 292 2020-07-05T08:00:02.000Z 292 2020-07-05T08:00:03.000Z 292 2020-07-05T08:00:04.000Z 292 2020-07-05T08:00:11.000Z 292 2020-07-05T08:00:16.000Z 292 2020-07-05T08:00:19.000Z 292.20001220703125 2020-07-05T08:00:21.000Z 292.399993896484375 2020-07-05T08:00:22.000Z 293 2020-07-05T08:00:28.000Z 293.20001220703125 2020-07-05T08:00:30.000Z 293.399993896484375 2020-07-05T08:00:35.000Z 293.600006103515625 2020-07-05T08:00:40.000Z 294.20001220703125 2020-07-05T08:00:46.000Z 294.600006103515625 2020-07-05T08:00:52.000Z 295 2020-07-05T08:00:57.000Z 295 2020-07-05T08:01:02.000Z 295 2020-07-05T08:01:06.000Z 295 2020-07-05T08:01:08.000Z 294.399993896484375 2020-07-05T08:01:14.000Z 293.79998779296875 2020-07-05T08:01:20.000Z 293.600006103515625 2020-07-05T08:01:23.000Z 293.20001220703125 2020-07-05T08:01:27.000Z 292.20001220703125 2020-07-05T08:01:36.000Z 292 2020-07-05T08:01:38.000Z 291.399993896484375 2020-07-05T08:01:48.000Z 291 2020-07-05T08:01:54.000Z 290.399993896484375 2020-07-05T08:01:59.000Z 289.79998779296875 2020-07-05T08:02:04.000Z 289.600006103515625 2020-07-05T08:02:10.000Z 289.399993896484375 2020-07-05T08:02:13.000Z 289.20001220703125 2020-07-05T08:02:17.000Z 288.79998779296875 2020-07-05T08:02:23.000Z 288.399993896484375 2020-07-05T08:02:27.000Z 287.600006103515625 2020-07-05T08:02:32.000Z 287.399993896484375 2020-07-05T08:02:33.000Z 287 2020-07-05T08:02:36.000Z 286.600006103515625 2020-07-05T08:02:39.000Z 286.600006103515625 2020-07-05T08:02:41.000Z 286.20001220703125 2020-07-05T08:02:45.000Z 285.600006103515625 2020-07-05T08:02:49.000Z 285.20001220703125 2020-07-05T08:02:51.000Z 285 2020-07-05T08:02:53.000Z 283.79998779296875 2020-07-05T08:02:57.000Z 284.600006103515625 2020-07-05T08:03:00.000Z 285.399993896484375 2020-07-05T08:03:04.000Z 286.20001220703125 2020-07-05T08:03:08.000Z 287.20001220703125 2020-07-05T08:03:12.000Z 286.79998779296875 2020-07-05T08:03:16.000Z 286.79998779296875 2020-07-05T08:03:18.000Z 286.600006103515625 2020-07-05T08:03:19.000Z 286.600006103515625 2020-07-05T08:03:24.000Z 286.79998779296875 2020-07-05T08:03:26.000Z 287 2020-07-05T08:03:27.000Z 287 2020-07-05T08:03:28.000Z 287.79998779296875 2020-07-05T08:03:32.000Z 288.20001220703125 2020-07-05T08:03:35.000Z 288.20001220703125 2020-07-05T08:03:43.000Z 288.600006103515625 2020-07-05T08:03:46.000Z 289.600006103515625 2020-07-05T08:03:50.000Z 290 2020-07-05T08:03:52.000Z 290.79998779296875 2020-07-05T08:03:56.000Z 291.79998779296875 2020-07-05T08:04:02.000Z 292 2020-07-05T08:04:03.000Z 293 2020-07-05T08:04:11.000Z 293.20001220703125 2020-07-05T08:04:13.000Z 293.399993896484375 2020-07-05T08:04:14.000Z 293.79998779296875 2020-07-05T08:04:18.000Z 293.399993896484375 2020-07-05T08:04:30.000Z 293 2020-07-05T08:04:35.000Z 292.399993896484375 2020-07-05T08:04:40.000Z 292 2020-07-05T08:04:44.000Z 291.600006103515625 2020-07-05T08:04:48.000Z 290 2020-07-05T08:04:52.000Z 288.399993896484375 2020-07-05T08:04:56.000Z 287.399993896484375 2020-07-05T08:04:58.000Z 286 2020-07-05T08:05:01.000Z 284.600006103515625 2020-07-05T08:05:04.000Z 283 2020-07-05T08:05:08.000Z 282.79998779296875 2020-07-05T08:05:12.000Z 282.600006103515625 2020-07-05T08:05:14.000Z 282.600006103515625 2020-07-05T08:05:17.000Z 282.399993896484375 2020-07-05T08:05:18.000Z 282.399993896484375 2020-07-05T08:05:20.000Z 282.399993896484375 2020-07-05T08:05:21.000Z 282.600006103515625 2020-07-05T08:05:22.000Z 283.399993896484375 2020-07-05T08:05:26.000Z 284.20001220703125 2020-07-05T08:05:30.000Z 285 2020-07-05T08:05:35.000Z 285.20001220703125 2020-07-05T08:05:37.000Z 285.600006103515625 2020-07-05T08:05:39.000Z 285.79998779296875 2020-07-05T08:05:40.000Z 286.399993896484375 2020-07-05T08:05:44.000Z 286.79998779296875 2020-07-05T08:05:47.000Z 287.20001220703125 2020-07-05T08:05:51.000Z 287.600006103515625 2020-07-05T08:05:55.000Z 288.20001220703125 2020-07-05T08:05:59.000Z 288.20001220703125 2020-07-05T08:06:03.000Z 288.20001220703125 2020-07-05T08:06:07.000Z 288.399993896484375 2020-07-05T08:06:11.000Z 288.399993896484375 2020-07-05T08:06:13.000Z 289 2020-07-05T08:06:17.000Z 289.20001220703125 2020-07-05T08:06:20.000Z 289.600006103515625 2020-07-05T08:06:25.000Z 290.399993896484375 2020-07-05T08:06:29.000Z 290.600006103515625 2020-07-05T08:06:31.000Z 290.79998779296875 2020-07-05T08:06:33.000Z 291 2020-07-05T08:06:37.000Z 291 2020-07-05T08:06:41.000Z 291 2020-07-05T08:06:46.000Z 291 2020-07-05T08:06:48.000Z 291.20001220703125 2020-07-05T08:06:53.000Z 291.600006103515625 2020-07-05T08:06:57.000Z 292 2020-07-05T08:07:02.000Z 292.20001220703125 2020-07-05T08:07:07.000Z 292.399993896484375 2020-07-05T08:07:08.000Z 292.399993896484375 2020-07-05T08:07:10.000Z 292 2020-07-05T08:07:12.000Z 291.79998779296875 2020-07-05T08:07:15.000Z 291.79998779296875 2020-07-05T08:07:19.000Z 290.79998779296875 2020-07-05T08:07:40.000Z 290 2020-07-05T08:07:44.000Z 290 2020-07-05T08:07:45.000Z 289.79998779296875 2020-07-05T08:07:46.000Z 289.600006103515625 2020-07-05T08:07:47.000Z 289.20001220703125 2020-07-05T08:07:48.000Z 289 2020-07-05T08:07:49.000Z 288.600006103515625 2020-07-05T08:07:50.000Z 288.20001220703125 2020-07-05T08:07:51.000Z 287.20001220703125 2020-07-05T08:07:54.000Z 286 2020-07-05T08:07:57.000Z 285.600006103515625 2020-07-05T08:07:59.000Z 285.399993896484375 2020-07-05T08:08:00.000Z 285.600006103515625 2020-07-05T08:08:04.000Z 285.79998779296875 2020-07-05T08:08:05.000Z 286.20001220703125 2020-07-05T08:08:07.000Z 287.399993896484375 2020-07-05T08:08:11.000Z 287.600006103515625 2020-07-05T08:08:14.000Z 287.79998779296875 2020-07-05T08:08:18.000Z 288 2020-07-05T08:08:23.000Z 288 2020-07-05T08:08:26.000Z 288.20001220703125 2020-07-05T08:08:28.000Z 288.600006103515625 2020-07-05T08:08:33.000Z 288.79998779296875 2020-07-05T08:08:37.000Z 289 2020-07-05T08:08:41.000Z 288.79998779296875 2020-07-05T08:08:42.000Z 288.79998779296875 2020-07-05T08:08:44.000Z 288.399993896484375 2020-07-05T08:08:52.000Z 288.399993896484375 2020-07-05T08:08:56.000Z 288.399993896484375 2020-07-05T08:09:01.000Z 289.20001220703125 2020-07-05T08:09:07.000Z 290 2020-07-05T08:09:13.000Z 290 2020-07-05T08:09:14.000Z 290.79998779296875 2020-07-05T08:09:19.000Z 292 2020-07-05T08:09:24.000Z 292.20001220703125 2020-07-05T08:09:26.000Z 292.79998779296875 2020-07-05T08:09:29.000Z 293.79998779296875 2020-07-05T08:09:33.000Z 294 2020-07-05T08:09:37.000Z 294 2020-07-05T08:09:38.000Z 294.399993896484375 2020-07-05T08:09:42.000Z 295 2020-07-05T08:09:47.000Z 295.399993896484375 2020-07-05T08:09:51.000Z 296 2020-07-05T08:09:53.000Z 295.79998779296875 2020-07-05T08:09:57.000Z 295.600006103515625 2020-07-05T08:10:00.000Z 295.399993896484375 2020-07-05T08:10:03.000Z 295 2020-07-05T08:10:05.000Z 294.600006103515625 2020-07-05T08:10:07.000Z 294 2020-07-05T08:10:10.000Z 293.20001220703125 2020-07-05T08:10:15.000Z 293.399993896484375 2020-07-05T08:10:17.000Z 293.399993896484375 2020-07-05T08:10:18.000Z 292.79998779296875 2020-07-05T08:10:22.000Z 292.20001220703125 2020-07-05T08:10:25.000Z 291.600006103515625 2020-07-05T08:10:30.000Z 291.20001220703125 2020-07-05T08:10:32.000Z 290.600006103515625 2020-07-05T08:10:36.000Z 290 2020-07-05T08:10:39.000Z 289.600006103515625 2020-07-05T08:10:41.000Z 289.399993896484375 2020-07-05T08:10:42.000Z 288.79998779296875 2020-07-05T08:10:45.000Z 288.399993896484375 2020-07-05T08:10:47.000Z 287.79998779296875 2020-07-05T08:10:50.000Z 287.600006103515625 2020-07-05T08:10:52.000Z 287.20001220703125 2020-07-05T08:10:55.000Z 286.79998779296875 2020-07-05T08:10:59.000Z 286.600006103515625 2020-07-05T08:11:01.000Z 287 2020-07-05T08:11:07.000Z 287.79998779296875 2020-07-05T08:11:11.000Z 287.79998779296875 2020-07-05T08:11:12.000Z 288 2020-07-05T08:11:13.000Z 288 2020-07-05T08:11:16.000Z 288 2020-07-05T08:11:21.000Z 288.20001220703125 2020-07-05T08:11:24.000Z 288 2020-07-05T08:11:25.000Z 287.600006103515625 2020-07-05T08:11:29.000Z 287.600006103515625 2020-07-05T08:11:30.000Z 287.399993896484375 2020-07-05T08:11:32.000Z 287.399993896484375 2020-07-05T08:11:37.000Z 287.20001220703125 2020-07-05T08:11:45.000Z 287.20001220703125 2020-07-05T08:11:48.000Z 287.20001220703125 2020-07-05T08:11:50.000Z 287.20001220703125 2020-07-05T08:11:53.000Z 287.20001220703125 2020-07-05T08:11:56.000Z 287.20001220703125 2020-07-05T08:12:01.000Z 287.20001220703125 2020-07-05T08:12:13.000Z 287 2020-07-05T08:12:26.000Z 287 2020-07-05T08:12:30.000Z 287 2020-07-05T08:12:32.000Z 287 2020-07-05T08:12:33.000Z 287 2020-07-05T08:12:34.000Z 287 2020-07-05T08:12:43.000Z 286.399993896484375 2020-07-05T08:12:50.000Z 286.399993896484375 2020-07-05T08:12:52.000Z 285.600006103515625 2020-07-05T08:12:56.000Z 285.399993896484375 2020-07-05T08:12:58.000Z 285 2020-07-05T08:13:03.000Z 284.600006103515625 2020-07-05T08:13:10.000Z 284.399993896484375 2020-07-05T08:13:15.000Z 284 2020-07-05T08:13:20.000Z 283.79998779296875 2020-07-05T08:13:24.000Z 283.600006103515625 2020-07-05T08:13:28.000Z 283.600006103515625 2020-07-05T08:13:32.000Z 283.79998779296875 2020-07-05T08:13:34.000Z 283.79998779296875 2020-07-05T08:13:37.000Z 283.600006103515625 2020-07-05T08:13:41.000Z 283.20001220703125 2020-07-05T08:13:45.000Z 283 2020-07-05T08:13:48.000Z 282.399993896484375 2020-07-05T08:13:53.000Z 282.20001220703125 2020-07-05T08:13:54.000Z 282 2020-07-05T08:13:55.000Z 281.399993896484375 2020-07-05T08:13:59.000Z 280 2020-07-05T08:14:04.000Z 280 2020-07-05T08:14:06.000Z 280 2020-07-05T08:14:11.000Z 279.600006103515625 2020-07-05T08:14:22.000Z 280 2020-07-05T08:14:27.000Z 279.600006103515625 2020-07-05T08:14:33.000Z 278.20001220703125 2020-07-05T08:14:38.000Z 277.20001220703125 2020-07-05T08:14:43.000Z 276.20001220703125 2020-07-05T08:14:48.000Z 274.600006103515625 2020-07-05T08:14:54.000Z 273.79998779296875 2020-07-05T08:14:57.000Z 273.20001220703125 2020-07-05T08:15:02.000Z 273 2020-07-05T08:15:04.000Z 272.600006103515625 2020-07-05T08:15:08.000Z 272.20001220703125 2020-07-05T08:15:12.000Z 271.600006103515625 2020-07-05T08:15:16.000Z 271.600006103515625 2020-07-05T08:15:20.000Z 271.600006103515625 2020-07-05T08:15:23.000Z 272 2020-07-05T08:15:26.000Z 272.399993896484375 2020-07-05T08:15:27.000Z 273.20001220703125 2020-07-05T08:15:29.000Z 275 2020-07-05T08:15:33.000Z 275.79998779296875 2020-07-05T08:15:35.000Z 276.399993896484375 2020-07-05T08:15:38.000Z 276.399993896484375 2020-07-05T08:15:56.000Z 276.399993896484375 2020-07-05T08:15:58.000Z 276.600006103515625 2020-07-05T08:16:03.000Z 276.600006103515625 2020-07-05T08:16:05.000Z 278.399993896484375 2020-07-05T08:16:16.000Z 279.600006103515625 2020-07-05T08:16:20.000Z 279.79998779296875 2020-07-05T08:16:23.000Z 279.79998779296875 2020-07-05T08:16:32.000Z 279.600006103515625 2020-07-05T08:16:44.000Z 279.79998779296875 2020-07-05T08:16:51.000Z 279.79998779296875 2020-07-05T08:16:52.000Z 279.79998779296875 2020-07-05T08:16:54.000Z 280.20001220703125 2020-07-05T08:17:13.000Z 280.20001220703125 2020-07-05T08:17:15.000Z 280.20001220703125 2020-07-05T08:17:16.000Z 280.20001220703125 2020-07-05T08:17:20.000Z 279.79998779296875 2020-07-05T08:17:26.000Z 279.20001220703125 2020-07-05T08:17:32.000Z 278.600006103515625 2020-07-05T08:17:37.000Z 278 2020-07-05T08:17:41.000Z 278.399993896484375 2020-07-05T08:17:45.000Z 278.600006103515625 2020-07-05T08:17:48.000Z 278.399993896484375 2020-07-05T08:17:52.000Z 278.20001220703125 2020-07-05T08:17:56.000Z 279.399993896484375 2020-07-05T08:18:03.000Z 279.79998779296875 2020-07-05T08:18:05.000Z 280.600006103515625 2020-07-05T08:18:09.000Z 280.79998779296875 2020-07-05T08:18:10.000Z 281.600006103515625 2020-07-05T08:18:13.000Z 282 2020-07-05T08:18:15.000Z 283.20001220703125 2020-07-05T08:18:19.000Z 283.600006103515625 2020-07-05T08:18:21.000Z 284.600006103515625 2020-07-05T08:18:25.000Z 284.79998779296875 2020-07-05T08:18:26.000Z 284.20001220703125 2020-07-05T08:18:30.000Z 283 2020-07-05T08:18:34.000Z 282.20001220703125 2020-07-05T08:18:37.000Z 281.20001220703125 2020-07-05T08:18:41.000Z 281 2020-07-05T08:18:42.000Z 280.20001220703125 2020-07-05T08:18:45.000Z 280 2020-07-05T08:18:46.000Z 279.600006103515625 2020-07-05T08:18:47.000Z 278.399993896484375 2020-07-05T08:18:50.000Z 277.600006103515625 2020-07-05T08:18:52.000Z 275.79998779296875 2020-07-05T08:18:56.000Z 275.399993896484375 2020-07-05T08:18:57.000Z 274 2020-07-05T08:19:00.000Z 272.600006103515625 2020-07-05T08:19:04.000Z 272 2020-07-05T08:19:06.000Z 271.79998779296875 2020-07-05T08:19:12.000Z 271.79998779296875 2020-07-05T08:19:16.000Z 271.600006103515625 2020-07-05T08:19:21.000Z 271.399993896484375 2020-07-05T08:19:23.000Z 271.399993896484375 2020-07-05T08:19:25.000Z 271.20001220703125 2020-07-05T08:19:29.000Z 270.79998779296875 2020-07-05T08:19:33.000Z 270.399993896484375 2020-07-05T08:19:38.000Z 270.20001220703125 2020-07-05T08:19:42.000Z 270 2020-07-05T08:19:43.000Z 270 2020-07-05T08:19:46.000Z 269.79998779296875 2020-07-05T08:20:00.000Z 270.20001220703125 2020-07-05T08:20:07.000Z 270.20001220703125 2020-07-05T08:20:08.000Z 270.20001220703125 2020-07-05T08:20:13.000Z 270.600006103515625 2020-07-05T08:20:23.000Z 270.79998779296875 2020-07-05T08:20:30.000Z 271.20001220703125 2020-07-05T08:20:35.000Z 271.20001220703125 2020-07-05T08:20:36.000Z 271.20001220703125 2020-07-05T08:20:37.000Z 271.20001220703125 2020-07-05T08:20:39.000Z 271.399993896484375 2020-07-05T08:20:43.000Z 271.79998779296875 2020-07-05T08:20:46.000Z 271.79998779296875 2020-07-05T08:20:52.000Z 271.79998779296875 2020-07-05T08:20:55.000Z 271.79998779296875 2020-07-05T08:21:02.000Z 271.79998779296875 2020-07-05T08:21:05.000Z 271.79998779296875 2020-07-05T08:21:07.000Z 271.79998779296875 2020-07-05T08:21:08.000Z 272 2020-07-05T08:21:09.000Z 272 2020-07-05T08:21:11.000Z 272 2020-07-05T08:21:12.000Z 272 2020-07-05T08:21:15.000Z 272 2020-07-05T08:21:18.000Z 271.79998779296875 2020-07-05T08:21:24.000Z 271.79998779296875 2020-07-05T08:21:29.000Z 271.79998779296875 2020-07-05T08:21:31.000Z 271.79998779296875 2020-07-05T08:21:35.000Z 271.20001220703125 2020-07-05T08:21:39.000Z 272 2020-07-05T08:21:44.000Z 272.20001220703125 2020-07-05T08:21:45.000Z 273 2020-07-05T08:21:50.000Z 273 2020-07-05T08:21:53.000Z 272.79998779296875 2020-07-05T08:21:54.000Z 271.600006103515625 2020-07-05T08:21:59.000Z 271.399993896484375 2020-07-05T08:22:02.000Z 271 2020-07-05T08:22:09.000Z 270.79998779296875 2020-07-05T08:22:14.000Z 270.79998779296875 2020-07-05T08:22:22.000Z 271.20001220703125 2020-07-05T08:22:27.000Z 272.399993896484375 2020-07-05T08:22:33.000Z 273.79998779296875 2020-07-05T08:22:38.000Z 275 2020-07-05T08:22:43.000Z 276 2020-07-05T08:22:47.000Z 277.20001220703125 2020-07-05T08:22:52.000Z 278.20001220703125 2020-07-05T08:22:56.000Z 279.20001220703125 2020-07-05T08:23:00.000Z 279.79998779296875 2020-07-05T08:23:04.000Z 280.600006103515625 2020-07-05T08:23:09.000Z 280.79998779296875 2020-07-05T08:23:11.000Z 281 2020-07-05T08:23:13.000Z 281 2020-07-05T08:23:14.000Z 281.20001220703125 2020-07-05T08:23:16.000Z 281.600006103515625 2020-07-05T08:23:24.000Z 281.600006103515625 2020-07-05T08:23:25.000Z 281.399993896484375 2020-07-05T08:23:27.000Z 280.20001220703125 2020-07-05T08:23:34.000Z 280.20001220703125 2020-07-05T08:23:35.000Z 279.20001220703125 2020-07-05T08:23:43.000Z 278.79998779296875 2020-07-05T08:23:47.000Z 278.20001220703125 2020-07-05T08:23:55.000Z 277.600006103515625 2020-07-05T08:24:01.000Z 277.79998779296875 2020-07-05T08:24:03.000Z 278 2020-07-05T08:24:06.000Z 277.79998779296875 2020-07-05T08:24:09.000Z 277.399993896484375 2020-07-05T08:24:12.000Z 277.20001220703125 2020-07-05T08:24:13.000Z 276.600006103515625 2020-07-05T08:24:17.000Z 276.600006103515625 2020-07-05T08:24:18.000Z 276.20001220703125 2020-07-05T08:24:22.000Z 276.20001220703125 2020-07-05T08:24:23.000Z 275.79998779296875 2020-07-05T08:24:27.000Z 275.79998779296875 2020-07-05T08:24:28.000Z 275.600006103515625 2020-07-05T08:24:32.000Z 275.399993896484375 2020-07-05T08:24:36.000Z 275.399993896484375 2020-07-05T08:24:40.000Z 275.600006103515625 2020-07-05T08:24:43.000Z 275.399993896484375 2020-07-05T08:24:47.000Z 275.399993896484375 2020-07-05T08:24:50.000Z 275.20001220703125 2020-07-05T08:24:55.000Z 274.79998779296875 2020-07-05T08:24:58.000Z 274.600006103515625 2020-07-05T08:25:02.000Z 274.20001220703125 2020-07-05T08:25:07.000Z 274.20001220703125 2020-07-05T08:25:10.000Z 274.399993896484375 2020-07-05T08:25:15.000Z 274.600006103515625 2020-07-05T08:25:19.000Z 274.79998779296875 2020-07-05T08:25:20.000Z 274.79998779296875 2020-07-05T08:25:23.000Z 274.79998779296875 2020-07-05T08:25:26.000Z 274.79998779296875 2020-07-05T08:25:29.000Z 274.79998779296875 2020-07-05T08:25:33.000Z 274.600006103515625 2020-07-05T08:25:36.000Z 274.600006103515625 2020-07-05T08:25:41.000Z 274.399993896484375 2020-07-05T08:25:46.000Z 274.20001220703125 2020-07-05T08:25:48.000Z 274.600006103515625 2020-07-05T08:25:56.000Z 274.600006103515625 2020-07-05T08:25:57.000Z 274.79998779296875 2020-07-05T08:25:59.000Z 275.20001220703125 2020-07-05T08:26:06.000Z 275.20001220703125 2020-07-05T08:26:07.000Z 275.399993896484375 2020-07-05T08:26:16.000Z 275.600006103515625 2020-07-05T08:26:23.000Z 275.79998779296875 2020-07-05T08:26:32.000Z 276 2020-07-05T08:26:37.000Z 276 2020-07-05T08:26:41.000Z 275.79998779296875 2020-07-05T08:26:46.000Z 275.600006103515625 2020-07-05T08:26:52.000Z 275.600006103515625 2020-07-05T08:26:57.000Z 275.399993896484375 2020-07-05T08:27:01.000Z 275.399993896484375 2020-07-05T08:27:06.000Z 275.399993896484375 2020-07-05T08:27:09.000Z 275.399993896484375 2020-07-05T08:27:15.000Z 275.399993896484375 2020-07-05T08:27:18.000Z 275.79998779296875 2020-07-05T08:27:23.000Z 276.20001220703125 2020-07-05T08:27:28.000Z 276.20001220703125 2020-07-05T08:27:30.000Z 276.399993896484375 2020-07-05T08:27:31.000Z 276.79998779296875 2020-07-05T08:27:34.000Z 277.20001220703125 2020-07-05T08:27:39.000Z 277.79998779296875 2020-07-05T08:27:44.000Z 278.79998779296875 2020-07-05T08:27:51.000Z 279 2020-07-05T08:27:53.000Z 279.20001220703125 2020-07-05T08:27:59.000Z 279.79998779296875 2020-07-05T08:28:05.000Z 280.20001220703125 2020-07-05T08:28:11.000Z 280.399993896484375 2020-07-05T08:28:17.000Z 280.600006103515625 2020-07-05T08:28:22.000Z 280.600006103515625 2020-07-05T08:28:30.000Z 280.79998779296875 2020-07-05T08:28:36.000Z 280.79998779296875 2020-07-05T08:28:41.000Z 281 2020-07-05T08:28:46.000Z 281.20001220703125 2020-07-05T08:28:50.000Z 281.399993896484375 2020-07-05T08:28:54.000Z 281.399993896484375 2020-07-05T08:28:55.000Z 281.600006103515625 2020-07-05T08:28:58.000Z 281.79998779296875 2020-07-05T08:29:01.000Z 281.79998779296875 2020-07-05T08:29:02.000Z 281.399993896484375 2020-07-05T08:29:07.000Z 281.399993896484375 2020-07-05T08:29:08.000Z 281.20001220703125 2020-07-05T08:29:11.000Z 281 2020-07-05T08:29:16.000Z 280.600006103515625 2020-07-05T08:29:24.000Z 280.600006103515625 2020-07-05T08:29:25.000Z 281.20001220703125 2020-07-05T08:29:30.000Z 281.20001220703125 2020-07-05T08:29:31.000Z 281.600006103515625 2020-07-05T08:29:35.000Z 282 2020-07-05T08:29:39.000Z 282 2020-07-05T08:29:41.000Z 282.399993896484375 2020-07-05T08:29:47.000Z 282.79998779296875 2020-07-05T08:29:50.000Z 283.600006103515625 2020-07-05T08:29:55.000Z 284.20001220703125 2020-07-05T08:29:59.000Z 284.79998779296875 2020-07-05T08:30:03.000Z 285 2020-07-05T08:30:05.000Z 285.399993896484375 2020-07-05T08:30:09.000Z 285.600006103515625 2020-07-05T08:30:10.000Z 286 2020-07-05T08:30:14.000Z 286.20001220703125 2020-07-05T08:30:16.000Z 286.20001220703125 2020-07-05T08:30:21.000Z 286.399993896484375 2020-07-05T08:30:26.000Z 286.399993896484375 2020-07-05T08:30:28.000Z 286.79998779296875 2020-07-05T08:30:35.000Z 287 2020-07-05T08:30:39.000Z 287.20001220703125 2020-07-05T08:30:44.000Z 287.20001220703125 2020-07-05T08:30:47.000Z 287.20001220703125 2020-07-05T08:30:52.000Z 287 2020-07-05T08:30:57.000Z 286.79998779296875 2020-07-05T08:31:02.000Z 286.20001220703125 2020-07-05T08:31:06.000Z 285.20001220703125 2020-07-05T08:31:12.000Z 284.79998779296875 2020-07-05T08:31:14.000Z 284.79998779296875 2020-07-05T08:31:18.000Z 285 2020-07-05T08:31:22.000Z 285 2020-07-05T08:31:27.000Z 285 2020-07-05T08:31:38.000Z 284.79998779296875 2020-07-05T08:31:59.000Z 284.79998779296875 2020-07-05T08:32:06.000Z 284.79998779296875 2020-07-05T08:32:20.000Z 284.79998779296875 2020-07-05T08:32:22.000Z 285.600006103515625 2020-07-05T08:32:27.000Z 286.399993896484375 2020-07-05T08:32:32.000Z 286.600006103515625 2020-07-05T08:32:34.000Z 286.79998779296875 2020-07-05T08:32:40.000Z 287 2020-07-05T08:32:44.000Z 287 2020-07-05T08:32:50.000Z 287.20001220703125 2020-07-05T08:33:00.000Z 287.20001220703125 2020-07-05T08:33:01.000Z 287.20001220703125 2020-07-05T08:33:16.000Z 287.20001220703125 2020-07-05T08:33:22.000Z 287 2020-07-05T08:33:27.000Z 286.79998779296875 2020-07-05T08:33:36.000Z 286.79998779296875 2020-07-05T08:33:39.000Z 286.79998779296875 2020-07-05T08:33:41.000Z 286.79998779296875 2020-07-05T08:33:49.000Z 286.79998779296875 2020-07-05T08:33:50.000Z 286.79998779296875 2020-07-05T08:33:54.000Z 286.79998779296875 2020-07-05T08:33:56.000Z 287 2020-07-05T08:34:00.000Z 287 2020-07-05T08:34:02.000Z 287 2020-07-05T08:34:06.000Z 287 2020-07-05T08:34:07.000Z 287 2020-07-05T08:34:25.000Z 287 2020-07-05T08:34:28.000Z 286.79998779296875 2020-07-05T08:34:33.000Z 286.600006103515625 2020-07-05T08:34:40.000Z 286.399993896484375 2020-07-05T08:34:43.000Z 286.399993896484375 2020-07-05T08:34:44.000Z 286.600006103515625 2020-07-05T08:34:46.000Z 286.399993896484375 2020-07-05T08:34:50.000Z 286.20001220703125 2020-07-05T08:34:55.000Z 286.20001220703125 2020-07-05T08:34:57.000Z 286 2020-07-05T08:35:07.000Z 286 2020-07-05T08:35:10.000Z 285.79998779296875 2020-07-05T08:35:16.000Z 286 2020-07-05T08:35:20.000Z 286 2020-07-05T08:35:26.000Z 286 2020-07-05T08:35:33.000Z 286 2020-07-05T08:35:35.000Z 285.79998779296875 2020-07-05T08:35:41.000Z 285.79998779296875 2020-07-05T08:35:42.000Z 285.79998779296875 2020-07-05T08:35:43.000Z 285.79998779296875 2020-07-05T08:35:44.000Z 285.79998779296875 2020-07-05T08:35:45.000Z 285.79998779296875 2020-07-05T08:35:48.000Z 286 2020-07-05T08:36:03.000Z 286 2020-07-05T08:36:10.000Z 286 2020-07-05T08:36:16.000Z 286 2020-07-05T08:36:17.000Z 286 2020-07-05T08:36:26.000Z 285.79998779296875 2020-07-05T08:36:36.000Z 285.600006103515625 2020-07-05T08:36:42.000Z 285.399993896484375 2020-07-05T08:36:48.000Z 285.20001220703125 2020-07-05T08:36:52.000Z 285 2020-07-05T08:36:57.000Z 285 2020-07-05T08:36:59.000Z 285.20001220703125 2020-07-05T08:37:04.000Z 285.399993896484375 2020-07-05T08:37:08.000Z 285.399993896484375 2020-07-05T08:37:10.000Z 285.600006103515625 2020-07-05T08:37:13.000Z 285.600006103515625 2020-07-05T08:37:15.000Z 285.79998779296875 2020-07-05T08:37:20.000Z 285.79998779296875 2020-07-05T08:37:22.000Z 286 2020-07-05T08:37:27.000Z 286.20001220703125 2020-07-05T08:37:32.000Z 286.399993896484375 2020-07-05T08:37:37.000Z 286.600006103515625 2020-07-05T08:37:42.000Z 286.600006103515625 2020-07-05T08:37:45.000Z 287 2020-07-05T08:37:50.000Z 287 2020-07-05T08:37:52.000Z 287.20001220703125 2020-07-05T08:37:56.000Z 287.399993896484375 2020-07-05T08:38:01.000Z 287.600006103515625 2020-07-05T08:38:09.000Z 288 2020-07-05T08:38:16.000Z 288 2020-07-05T08:38:17.000Z 288 2020-07-05T08:38:20.000Z 288.20001220703125 2020-07-05T08:38:22.000Z 288.20001220703125 2020-07-05T08:38:23.000Z 288.399993896484375 2020-07-05T08:38:28.000Z 288.79998779296875 2020-07-05T08:38:35.000Z 288.79998779296875 2020-07-05T08:38:40.000Z 288.79998779296875 2020-07-05T08:38:44.000Z 288.79998779296875 2020-07-05T08:38:45.000Z 289 2020-07-05T08:38:48.000Z 289 2020-07-05T08:38:52.000Z 288.79998779296875 2020-07-05T08:38:56.000Z 288.600006103515625 2020-07-05T08:39:01.000Z 288.399993896484375 2020-07-05T08:39:05.000Z 288.20001220703125 2020-07-05T08:39:09.000Z 288.20001220703125 2020-07-05T08:39:10.000Z 288 2020-07-05T08:39:12.000Z 288.20001220703125 2020-07-05T08:39:14.000Z 288.600006103515625 2020-07-05T08:39:17.000Z 288.600006103515625 2020-07-05T08:39:19.000Z 288.79998779296875 2020-07-05T08:39:21.000Z 289 2020-07-05T08:39:23.000Z 289.20001220703125 2020-07-05T08:39:25.000Z 289.399993896484375 2020-07-05T08:39:27.000Z 290 2020-07-05T08:39:31.000Z 290.20001220703125 2020-07-05T08:39:33.000Z 290.600006103515625 2020-07-05T08:39:35.000Z 291 2020-07-05T08:39:41.000Z 291 2020-07-05T08:39:42.000Z 291 2020-07-05T08:39:43.000Z 291.20001220703125 2020-07-05T08:39:46.000Z 291.399993896484375 2020-07-05T08:39:50.000Z 291.600006103515625 2020-07-05T08:39:52.000Z 291.79998779296875 2020-07-05T08:39:57.000Z 292.399993896484375 2020-07-05T08:40:02.000Z 292.79998779296875 2020-07-05T08:40:05.000Z 293.399993896484375 2020-07-05T08:40:09.000Z 293.79998779296875 2020-07-05T08:40:12.000Z 294 2020-07-05T08:40:14.000Z 294.20001220703125 2020-07-05T08:40:18.000Z 294.600006103515625 2020-07-05T08:40:23.000Z 295 2020-07-05T08:40:26.000Z 294.79998779296875 2020-07-05T08:40:31.000Z 294.79998779296875 2020-07-05T08:40:36.000Z 294.79998779296875 2020-07-05T08:40:40.000Z 295 2020-07-05T08:40:44.000Z 294.20001220703125 2020-07-05T08:40:46.000Z 293 2020-07-05T08:40:50.000Z 291.79998779296875 2020-07-05T08:40:53.000Z 290.399993896484375 2020-07-05T08:40:56.000Z 289 2020-07-05T08:40:59.000Z 288.20001220703125 2020-07-05T08:41:02.000Z 287.79998779296875 2020-07-05T08:41:03.000Z 287.600006103515625 2020-07-05T08:41:04.000Z 287.20001220703125 2020-07-05T08:41:05.000Z 286.20001220703125 2020-07-05T08:41:08.000Z 285.399993896484375 2020-07-05T08:41:10.000Z 285.20001220703125 2020-07-05T08:41:13.000Z 285 2020-07-05T08:41:14.000Z 284.79998779296875 2020-07-05T08:41:17.000Z 284.399993896484375 2020-07-05T08:41:21.000Z 284 2020-07-05T08:41:24.000Z 283.20001220703125 2020-07-05T08:41:27.000Z 282.20001220703125 2020-07-05T08:41:30.000Z 281.20001220703125 2020-07-05T08:41:33.000Z 280.399993896484375 2020-07-05T08:41:36.000Z 280 2020-07-05T08:41:37.000Z 279.399993896484375 2020-07-05T08:41:41.000Z 279.20001220703125 2020-07-05T08:41:43.000Z 278.79998779296875 2020-07-05T08:41:45.000Z 278.600006103515625 2020-07-05T08:41:46.000Z 278.20001220703125 2020-07-05T08:41:49.000Z 277.600006103515625 2020-07-05T08:41:53.000Z 277.600006103515625 2020-07-05T08:41:54.000Z 277.20001220703125 2020-07-05T08:41:58.000Z 277 2020-07-05T08:42:02.000Z 277 2020-07-05T08:42:06.000Z 277 2020-07-05T08:42:07.000Z 277 2020-07-05T08:42:10.000Z 276.79998779296875 2020-07-05T08:42:14.000Z 276.20001220703125 2020-07-05T08:42:17.000Z 276 2020-07-05T08:42:19.000Z 275.600006103515625 2020-07-05T08:42:23.000Z 276 2020-07-05T08:42:25.000Z 276.600006103515625 2020-07-05T08:42:28.000Z 276.79998779296875 2020-07-05T08:42:31.000Z 277.79998779296875 2020-07-05T08:42:35.000Z 278 2020-07-05T08:42:36.000Z 278.79998779296875 2020-07-05T08:42:40.000Z 278.79998779296875 2020-07-05T08:42:43.000Z 278.79998779296875 2020-07-05T08:42:47.000Z 279.20001220703125 2020-07-05T08:42:51.000Z 279.20001220703125 2020-07-05T08:42:52.000Z 279.399993896484375 2020-07-05T08:42:54.000Z 279.600006103515625 2020-07-05T08:42:58.000Z 279.600006103515625 2020-07-05T08:42:59.000Z 279.600006103515625 2020-07-05T08:43:08.000Z 279.600006103515625 2020-07-05T08:43:12.000Z 279.600006103515625 2020-07-05T08:43:13.000Z 279.600006103515625 2020-07-05T08:43:15.000Z 279.399993896484375 2020-07-05T08:43:21.000Z 279.20001220703125 2020-07-05T08:43:27.000Z 279.20001220703125 2020-07-05T08:43:32.000Z 279.20001220703125 2020-07-05T08:43:38.000Z 279.20001220703125 2020-07-05T08:43:44.000Z 279.600006103515625 2020-07-05T08:43:50.000Z 279.79998779296875 2020-07-05T08:43:58.000Z 279.399993896484375 2020-07-05T08:44:06.000Z 279 2020-07-05T08:44:10.000Z 278 2020-07-05T08:44:16.000Z 277 2020-07-05T08:44:20.000Z 276.20001220703125 2020-07-05T08:44:23.000Z 275.399993896484375 2020-07-05T08:44:28.000Z 274.399993896484375 2020-07-05T08:44:32.000Z 273.399993896484375 2020-07-05T08:44:36.000Z 272.20001220703125 2020-07-05T08:44:40.000Z 270.79998779296875 2020-07-05T08:44:44.000Z 269.79998779296875 2020-07-05T08:44:47.000Z 268.79998779296875 2020-07-05T08:44:51.000Z 268.20001220703125 2020-07-05T08:44:53.000Z 267.600006103515625 2020-07-05T08:44:55.000Z 266.79998779296875 2020-07-05T08:44:58.000Z 265.79998779296875 2020-07-05T08:45:01.000Z 265 2020-07-05T08:45:05.000Z 265 2020-07-05T08:45:06.000Z 265.20001220703125 2020-07-05T08:45:09.000Z 265.600006103515625 2020-07-05T08:45:13.000Z 266 2020-07-05T08:45:16.000Z 266.79998779296875 2020-07-05T08:45:21.000Z 267.20001220703125 2020-07-05T08:45:23.000Z 267.399993896484375 2020-07-05T08:45:25.000Z 268.20001220703125 2020-07-05T08:45:33.000Z 269 2020-07-05T08:45:37.000Z 270.399993896484375 2020-07-05T08:45:43.000Z 271.600006103515625 2020-07-05T08:45:48.000Z 272.79998779296875 2020-07-05T08:45:53.000Z 273 2020-07-05T08:45:54.000Z 273.399993896484375 2020-07-05T08:45:56.000Z 273.79998779296875 2020-07-05T08:45:58.000Z 275 2020-07-05T08:46:03.000Z 275.20001220703125 2020-07-05T08:46:04.000Z 275.79998779296875 2020-07-05T08:46:07.000Z 276.399993896484375 2020-07-05T08:46:11.000Z 277 2020-07-05T08:46:17.000Z 277.600006103515625 2020-07-05T08:46:22.000Z 278.399993896484375 2020-07-05T08:46:28.000Z 279.600006103515625 2020-07-05T08:46:35.000Z 281 2020-07-05T08:46:43.000Z 281.79998779296875 2020-07-05T08:46:46.000Z 282.399993896484375 2020-07-05T08:46:54.000Z 282 2020-07-05T08:47:00.000Z 281.399993896484375 2020-07-05T08:47:07.000Z 281.600006103515625 2020-07-05T08:47:12.000Z 281.79998779296875 2020-07-05T08:47:19.000Z 281.79998779296875 2020-07-05T08:47:23.000Z 281.79998779296875 2020-07-05T08:47:25.000Z 281.79998779296875 2020-07-05T08:47:31.000Z 281.600006103515625 2020-07-05T08:47:34.000Z 281.600006103515625 2020-07-05T08:47:36.000Z 281.600006103515625 2020-07-05T08:47:37.000Z 281.399993896484375 2020-07-05T08:47:43.000Z 281.399993896484375 2020-07-05T08:47:44.000Z 281.600006103515625 2020-07-05T08:48:20.000Z 282 2020-07-05T08:48:28.000Z 282.20001220703125 2020-07-05T08:48:32.000Z 282.20001220703125 2020-07-05T08:48:34.000Z 282.399993896484375 2020-07-05T08:48:39.000Z 282.600006103515625 2020-07-05T08:48:43.000Z 282.600006103515625 2020-07-05T08:48:45.000Z 282.79998779296875 2020-07-05T08:48:53.000Z 282.20001220703125 2020-07-05T08:48:58.000Z 281.79998779296875 2020-07-05T08:49:01.000Z 281.20001220703125 2020-07-05T08:49:05.000Z 281.20001220703125 2020-07-05T08:49:08.000Z 281.600006103515625 2020-07-05T08:49:12.000Z 282 2020-07-05T08:49:16.000Z 282.399993896484375 2020-07-05T08:49:20.000Z 282.79998779296875 2020-07-05T08:49:24.000Z 282.79998779296875 2020-07-05T08:49:26.000Z 282.79998779296875 2020-07-05T08:49:29.000Z 282.600006103515625 2020-07-05T08:49:32.000Z 282.399993896484375 2020-07-05T08:49:35.000Z 282.20001220703125 2020-07-05T08:49:39.000Z 282 2020-07-05T08:49:42.000Z 282 2020-07-05T08:49:47.000Z 282 2020-07-05T08:49:48.000Z 282.399993896484375 2020-07-05T08:49:53.000Z 282.399993896484375 2020-07-05T08:49:57.000Z 282.600006103515625 2020-07-05T08:49:59.000Z 282.600006103515625 2020-07-05T08:50:00.000Z 282.399993896484375 2020-07-05T08:50:03.000Z 281.79998779296875 2020-07-05T08:50:05.000Z 281 2020-07-05T08:50:08.000Z 280 2020-07-05T08:50:12.000Z 279.600006103515625 2020-07-05T08:50:14.000Z 278.79998779296875 2020-07-05T08:50:19.000Z 278.79998779296875 2020-07-05T08:50:23.000Z 279.20001220703125 2020-07-05T08:50:27.000Z 279.399993896484375 2020-07-05T08:50:30.000Z 279.20001220703125 2020-07-05T08:50:33.000Z 279 2020-07-05T08:50:34.000Z 279 2020-07-05T08:50:38.000Z 279 2020-07-05T08:50:42.000Z 279 2020-07-05T08:50:43.000Z 278.600006103515625 2020-07-05T08:50:47.000Z 278.79998779296875 2020-07-05T08:50:48.000Z 278.79998779296875 2020-07-05T08:50:52.000Z 277.79998779296875 2020-07-05T08:50:56.000Z 276.600006103515625 2020-07-05T08:51:01.000Z 275.79998779296875 2020-07-05T08:51:06.000Z 275.20001220703125 2020-07-05T08:51:10.000Z 274.600006103515625 2020-07-05T08:51:14.000Z 275 2020-07-05T08:51:16.000Z 275.399993896484375 2020-07-05T08:51:20.000Z 275.600006103515625 2020-07-05T08:51:21.000Z 275.600006103515625 2020-07-05T08:51:22.000Z 275.600006103515625 2020-07-05T08:51:24.000Z 275.600006103515625 2020-07-05T08:51:28.000Z 275.79998779296875 2020-07-05T08:51:30.000Z 275.79998779296875 2020-07-05T08:51:31.000Z 275.600006103515625 2020-07-05T08:51:33.000Z 275.399993896484375 2020-07-05T08:51:35.000Z 274.600006103515625 2020-07-05T08:51:39.000Z 274.399993896484375 2020-07-05T08:51:40.000Z 274.399993896484375 2020-07-05T08:51:44.000Z 275.399993896484375 2020-07-05T08:51:47.000Z 276 2020-07-05T08:51:52.000Z 276.20001220703125 2020-07-05T08:51:53.000Z 276 2020-07-05T08:51:57.000Z 276 2020-07-05T08:51:58.000Z 275.600006103515625 2020-07-05T08:52:03.000Z 275.399993896484375 2020-07-05T08:52:07.000Z 275 2020-07-05T08:52:15.000Z 275.399993896484375 2020-07-05T08:52:26.000Z 275.20001220703125 2020-07-05T08:52:31.000Z 275.20001220703125 2020-07-05T08:52:32.000Z 275 2020-07-05T08:52:33.000Z 275.20001220703125 2020-07-05T08:52:39.000Z 275.600006103515625 2020-07-05T08:52:43.000Z 276 2020-07-05T08:52:47.000Z 276 2020-07-05T08:52:51.000Z 276.79998779296875 2020-07-05T08:52:55.000Z 277.20001220703125 2020-07-05T08:52:59.000Z 277.600006103515625 2020-07-05T08:53:03.000Z 277.79998779296875 2020-07-05T08:53:07.000Z 277.79998779296875 2020-07-05T08:53:09.000Z 277.600006103515625 2020-07-05T08:53:10.000Z 277.600006103515625 2020-07-05T08:53:13.000Z 277 2020-07-05T08:53:17.000Z 276.20001220703125 2020-07-05T08:53:21.000Z 275.399993896484375 2020-07-05T08:53:25.000Z 275 2020-07-05T08:53:29.000Z 275 2020-07-05T08:53:33.000Z 275 2020-07-05T08:53:37.000Z 275 2020-07-05T08:53:40.000Z 275.20001220703125 2020-07-05T08:53:44.000Z 276.20001220703125 2020-07-05T08:53:49.000Z 277 2020-07-05T08:53:54.000Z 277.399993896484375 2020-07-05T08:53:56.000Z 277.79998779296875 2020-07-05T08:53:58.000Z 278.79998779296875 2020-07-05T08:54:03.000Z 279.20001220703125 2020-07-05T08:54:05.000Z 279.600006103515625 2020-07-05T08:54:08.000Z 280 2020-07-05T08:54:12.000Z 280.600006103515625 2020-07-05T08:54:20.000Z 281 2020-07-05T08:54:23.000Z 281.20001220703125 2020-07-05T08:54:25.000Z 282 2020-07-05T08:54:30.000Z 282.20001220703125 2020-07-05T08:54:35.000Z 282.399993896484375 2020-07-05T08:54:38.000Z 282.79998779296875 2020-07-05T08:54:42.000Z 283.20001220703125 2020-07-05T08:54:45.000Z 283.600006103515625 2020-07-05T08:54:49.000Z 283.600006103515625 2020-07-05T08:54:51.000Z 284 2020-07-05T08:54:54.000Z 284.600006103515625 2020-07-05T08:54:59.000Z 284.79998779296875 2020-07-05T08:55:00.000Z 285 2020-07-05T08:55:02.000Z 285.20001220703125 2020-07-05T08:55:04.000Z 285.600006103515625 2020-07-05T08:55:09.000Z 285.600006103515625 2020-07-05T08:55:11.000Z 285.600006103515625 2020-07-05T08:55:16.000Z 285.600006103515625 2020-07-05T08:55:17.000Z 285.600006103515625 2020-07-05T08:55:19.000Z 285.79998779296875 2020-07-05T08:55:23.000Z 286 2020-07-05T08:55:28.000Z 285.600006103515625 2020-07-05T08:55:33.000Z 284.600006103515625 2020-07-05T08:55:39.000Z 283.79998779296875 2020-07-05T08:55:43.000Z 283.20001220703125 2020-07-05T08:55:47.000Z 282.79998779296875 2020-07-05T08:55:51.000Z 282.79998779296875 2020-07-05T08:55:53.000Z 282.399993896484375 2020-07-05T08:55:57.000Z 282 2020-07-05T08:56:01.000Z 281.79998779296875 2020-07-05T08:56:02.000Z 281.600006103515625 2020-07-05T08:56:04.000Z 281.399993896484375 2020-07-05T08:56:05.000Z 281.20001220703125 2020-07-05T08:56:09.000Z 280.79998779296875 2020-07-05T08:56:13.000Z 280.600006103515625 2020-07-05T08:56:15.000Z 280.20001220703125 2020-07-05T08:56:18.000Z 280 2020-07-05T08:56:21.000Z 279.79998779296875 2020-07-05T08:56:24.000Z 279.600006103515625 2020-07-05T08:56:28.000Z 279.399993896484375 2020-07-05T08:56:31.000Z 279.399993896484375 2020-07-05T08:56:34.000Z 279.20001220703125 2020-07-05T08:56:36.000Z 279 2020-07-05T08:56:40.000Z 278.79998779296875 2020-07-05T08:56:42.000Z 278.399993896484375 2020-07-05T08:56:46.000Z 278 2020-07-05T08:56:50.000Z 277.600006103515625 2020-07-05T08:56:56.000Z 277.399993896484375 2020-07-05T08:56:57.000Z 277.399993896484375 2020-07-05T08:56:59.000Z 277.399993896484375 2020-07-05T08:57:03.000Z 277.399993896484375 2020-07-05T08:57:04.000Z 277.399993896484375 2020-07-05T08:57:05.000Z 277.399993896484375 2020-07-05T08:57:06.000Z 277.600006103515625 2020-07-05T08:57:08.000Z 277.600006103515625 2020-07-05T08:57:09.000Z 277.79998779296875 2020-07-05T08:57:13.000Z 278 2020-07-05T08:57:15.000Z 278.20001220703125 2020-07-05T08:57:19.000Z 278.20001220703125 2020-07-05T08:57:20.000Z 278.399993896484375 2020-07-05T08:57:23.000Z 278.600006103515625 2020-07-05T08:57:25.000Z 278.79998779296875 2020-07-05T08:57:29.000Z 278.79998779296875 2020-07-05T08:57:30.000Z 279 2020-07-05T08:57:32.000Z 279 2020-07-05T08:57:34.000Z 279 2020-07-05T08:57:38.000Z 279 2020-07-05T08:57:40.000Z 279.399993896484375 2020-07-05T08:57:44.000Z 279.399993896484375 2020-07-05T08:57:46.000Z 280.20001220703125 2020-07-05T08:57:53.000Z 280.399993896484375 2020-07-05T08:57:58.000Z 280.399993896484375 2020-07-05T08:57:59.000Z 280.20001220703125 2020-07-05T08:58:00.000Z 280.20001220703125 2020-07-05T08:58:03.000Z 280.20001220703125 2020-07-05T08:58:05.000Z 280.399993896484375 2020-07-05T08:58:22.000Z 280 2020-07-05T08:58:28.000Z 279.399993896484375 2020-07-05T08:58:34.000Z 279.399993896484375 2020-07-05T08:58:35.000Z 279.399993896484375 2020-07-05T08:58:40.000Z 279 2020-07-05T08:58:43.000Z 278.399993896484375 2020-07-05T08:58:47.000Z 278.20001220703125 2020-07-05T08:58:51.000Z 278 2020-07-05T08:58:52.000Z 278 2020-07-05T08:58:53.000Z 278 2020-07-05T08:58:57.000Z 278 2020-07-05T08:58:59.000Z 278 2020-07-05T08:59:02.000Z 278 2020-07-05T08:59:04.000Z 277.79998779296875 2020-07-05T08:59:07.000Z 277.399993896484375 2020-07-05T08:59:11.000Z 277 2020-07-05T08:59:15.000Z 277 2020-07-05T08:59:17.000Z 277 2020-07-05T08:59:20.000Z 277 2020-07-05T08:59:22.000Z 277.20001220703125 2020-07-05T08:59:26.000Z 277.20001220703125 2020-07-05T08:59:27.000Z 277.20001220703125 2020-07-05T08:59:30.000Z 277.20001220703125 2020-07-05T08:59:32.000Z 277.20001220703125 2020-07-05T08:59:33.000Z 277.600006103515625 2020-07-05T08:59:38.000Z 277.79998779296875 2020-07-05T08:59:42.000Z 278 2020-07-05T08:59:46.000Z 278.20001220703125 2020-07-05T08:59:47.000Z 278.600006103515625 2020-07-05T08:59:51.000Z 279.20001220703125 2020-07-05T08:59:55.000Z 279.600006103515625 2020-07-05T08:59:57.000Z 280.20001220703125 2020-07-05T09:00:03.000Z 280.600006103515625 2020-07-05T09:00:07.000Z 281 2020-07-05T09:00:12.000Z 281.20001220703125 2020-07-05T09:00:17.000Z 281.20001220703125 2020-07-05T09:00:18.000Z 281.20001220703125 2020-07-05T09:00:23.000Z 281.600006103515625 2020-07-05T09:00:31.000Z 282 2020-07-05T09:00:38.000Z 282.399993896484375 2020-07-05T09:00:45.000Z 282.79998779296875 2020-07-05T09:00:52.000Z 283.399993896484375 2020-07-05T09:00:58.000Z 283.79998779296875 2020-07-05T09:01:04.000Z 284 2020-07-05T09:01:06.000Z 284 2020-07-05T09:01:10.000Z 284 2020-07-05T09:01:12.000Z 283.79998779296875 2020-07-05T09:01:15.000Z 283.399993896484375 2020-07-05T09:01:25.000Z 283 2020-07-05T09:01:30.000Z 282.600006103515625 2020-07-05T09:01:34.000Z 282.399993896484375 2020-07-05T09:01:36.000Z 282.20001220703125 2020-07-05T09:01:40.000Z 282.399993896484375 2020-07-05T09:01:42.000Z 282.79998779296875 2020-07-05T09:01:46.000Z 282.79998779296875 2020-07-05T09:01:47.000Z 283.20001220703125 2020-07-05T09:01:51.000Z 283.600006103515625 2020-07-05T09:01:55.000Z 284 2020-07-05T09:01:59.000Z 284.399993896484375 2020-07-05T09:02:03.000Z 284.79998779296875 2020-07-05T09:02:08.000Z 285.20001220703125 2020-07-05T09:02:14.000Z 285.20001220703125 2020-07-05T09:02:15.000Z 285.20001220703125 2020-07-05T09:02:23.000Z 285 2020-07-05T09:02:27.000Z 285 2020-07-05T09:02:28.000Z 284.600006103515625 2020-07-05T09:02:33.000Z 284.399993896484375 2020-07-05T09:02:38.000Z 284.399993896484375 2020-07-05T09:02:42.000Z 284.600006103515625 2020-07-05T09:02:46.000Z 284.600006103515625 2020-07-05T09:02:50.000Z 284.79998779296875 2020-07-05T09:02:52.000Z 285.20001220703125 2020-07-05T09:02:55.000Z 285.79998779296875 2020-07-05T09:02:58.000Z 286.20001220703125 2020-07-05T09:03:02.000Z 286.20001220703125 2020-07-05T09:03:03.000Z 286.20001220703125 2020-07-05T09:03:06.000Z 286.20001220703125 2020-07-05T09:03:10.000Z 286 2020-07-05T09:03:12.000Z 286 2020-07-05T09:03:13.000Z 285.79998779296875 2020-07-05T09:03:19.000Z 285.600006103515625 2020-07-05T09:03:22.000Z 285.399993896484375 2020-07-05T09:03:27.000Z 285.20001220703125 2020-07-05T09:03:32.000Z 285.20001220703125 2020-07-05T09:03:38.000Z 285.20001220703125 2020-07-05T09:03:41.000Z 285.20001220703125 2020-07-05T09:03:46.000Z 285.20001220703125 2020-07-05T09:03:51.000Z 285.20001220703125 2020-07-05T09:03:54.000Z 285.399993896484375 2020-07-05T09:04:09.000Z 286.20001220703125 2020-07-05T09:04:15.000Z 286.600006103515625 2020-07-05T09:04:20.000Z 287 2020-07-05T09:04:25.000Z 287.399993896484375 2020-07-05T09:04:29.000Z 286.79998779296875 2020-07-05T09:04:33.000Z 286 2020-07-05T09:04:37.000Z 285.399993896484375 2020-07-05T09:04:40.000Z 284.79998779296875 2020-07-05T09:04:43.000Z 284.20001220703125 2020-07-05T09:04:46.000Z 283.79998779296875 2020-07-05T09:04:49.000Z 283.600006103515625 2020-07-05T09:04:52.000Z 283.600006103515625 2020-07-05T09:04:53.000Z 283.399993896484375 2020-07-05T09:04:56.000Z 283.20001220703125 2020-07-05T09:04:57.000Z 283.20001220703125 2020-07-05T09:04:58.000Z 283.20001220703125 2020-07-05T09:04:59.000Z 283 2020-07-05T09:05:03.000Z 283 2020-07-05T09:05:05.000Z 283 2020-07-05T09:05:08.000Z 283 2020-07-05T09:05:12.000Z 283 2020-07-05T09:05:16.000Z 282.600006103515625 2020-07-05T09:05:19.000Z 282 2020-07-05T09:05:22.000Z 281.79998779296875 2020-07-05T09:05:23.000Z 280.600006103515625 2020-07-05T09:05:26.000Z 280 2020-07-05T09:05:28.000Z 278.79998779296875 2020-07-05T09:05:31.000Z 277.79998779296875 2020-07-05T09:05:34.000Z 277.600006103515625 2020-07-05T09:05:37.000Z 278 2020-07-05T09:05:40.000Z 278.600006103515625 2020-07-05T09:05:43.000Z 278.600006103515625 2020-07-05T09:05:45.000Z 278.600006103515625 2020-07-05T09:05:48.000Z 278.399993896484375 2020-07-05T09:05:51.000Z 278.399993896484375 2020-07-05T09:05:54.000Z 278.600006103515625 2020-07-05T09:05:57.000Z 279.20001220703125 2020-07-05T09:06:01.000Z 279.399993896484375 2020-07-05T09:06:02.000Z 280.20001220703125 2020-07-05T09:06:06.000Z 280.399993896484375 2020-07-05T09:06:09.000Z 280.399993896484375 2020-07-05T09:06:10.000Z 280.399993896484375 2020-07-05T09:06:12.000Z 280.600006103515625 2020-07-05T09:06:14.000Z 280.600006103515625 2020-07-05T09:06:16.000Z 280.79998779296875 2020-07-05T09:06:20.000Z 280.600006103515625 2020-07-05T09:06:24.000Z 281 2020-07-05T09:06:28.000Z 281.399993896484375 2020-07-05T09:06:31.000Z 282 2020-07-05T09:06:34.000Z 281.79998779296875 2020-07-05T09:06:40.000Z 281.79998779296875 2020-07-05T09:06:41.000Z 282 2020-07-05T09:06:45.000Z 281.79998779296875 2020-07-05T09:06:49.000Z 281.600006103515625 2020-07-05T09:06:53.000Z 281.399993896484375 2020-07-05T09:06:57.000Z 281.20001220703125 2020-07-05T09:07:01.000Z 281 2020-07-05T09:07:05.000Z 280.399993896484375 2020-07-05T09:07:09.000Z 279.79998779296875 2020-07-05T09:07:11.000Z 279 2020-07-05T09:07:14.000Z 277.79998779296875 2020-07-05T09:07:17.000Z 275.79998779296875 2020-07-05T09:07:20.000Z 274.399993896484375 2020-07-05T09:07:23.000Z 273 2020-07-05T09:07:26.000Z 272.399993896484375 2020-07-05T09:07:28.000Z 271.79998779296875 2020-07-05T09:07:30.000Z 271.399993896484375 2020-07-05T09:07:32.000Z 271 2020-07-05T09:07:34.000Z 270.79998779296875 2020-07-05T09:07:37.000Z 270.79998779296875 2020-07-05T09:07:40.000Z 270.20001220703125 2020-07-05T09:07:43.000Z 269.79998779296875 2020-07-05T09:07:46.000Z 269.79998779296875 2020-07-05T09:07:48.000Z 269.399993896484375 2020-07-05T09:07:51.000Z 270 2020-07-05T09:07:54.000Z 270.399993896484375 2020-07-05T09:07:55.000Z 271.600006103515625 2020-07-05T09:07:58.000Z 272.600006103515625 2020-07-05T09:08:01.000Z 273.399993896484375 2020-07-05T09:08:04.000Z 274 2020-07-05T09:08:06.000Z 274.79998779296875 2020-07-05T09:08:10.000Z 275.399993896484375 2020-07-05T09:08:13.000Z 276.20001220703125 2020-07-05T09:08:16.000Z 277 2020-07-05T09:08:20.000Z 277.600006103515625 2020-07-05T09:08:25.000Z 277.79998779296875 2020-07-05T09:08:29.000Z 277.399993896484375 2020-07-05T09:08:33.000Z 277 2020-07-05T09:08:37.000Z 277 2020-07-05T09:08:41.000Z 277 2020-07-05T09:08:42.000Z 277.399993896484375 2020-07-05T09:08:46.000Z 278 2020-07-05T09:08:51.000Z 278.399993896484375 2020-07-05T09:08:56.000Z 279 2020-07-05T09:09:00.000Z 279.20001220703125 2020-07-05T09:09:04.000Z 279.399993896484375 2020-07-05T09:09:06.000Z 279.600006103515625 2020-07-05T09:09:10.000Z 280 2020-07-05T09:09:26.000Z 280.600006103515625 2020-07-05T09:09:34.000Z 281.399993896484375 2020-07-05T09:09:39.000Z 282 2020-07-05T09:09:42.000Z 283.20001220703125 2020-07-05T09:09:47.000Z 284 2020-07-05T09:09:51.000Z 284.79998779296875 2020-07-05T09:09:55.000Z 285 2020-07-05T09:09:59.000Z 284.79998779296875 2020-07-05T09:10:03.000Z 284.20001220703125 2020-07-05T09:10:07.000Z 284 2020-07-05T09:10:08.000Z 283.399993896484375 2020-07-05T09:10:12.000Z 283 2020-07-05T09:10:15.000Z 282.399993896484375 2020-07-05T09:10:18.000Z 281.600006103515625 2020-07-05T09:10:21.000Z 281.79998779296875 2020-07-05T09:10:25.000Z 282.20001220703125 2020-07-05T09:10:29.000Z 282.399993896484375 2020-07-05T09:10:31.000Z 283 2020-07-05T09:10:35.000Z 283.20001220703125 2020-07-05T09:10:36.000Z 283.399993896484375 2020-07-05T09:10:40.000Z 282.79998779296875 2020-07-05T09:10:41.000Z 281.399993896484375 2020-07-05T09:10:45.000Z 280.600006103515625 2020-07-05T09:10:49.000Z 280.399993896484375 2020-07-05T09:10:51.000Z 279.399993896484375 2020-07-05T09:10:55.000Z 278.399993896484375 2020-07-05T09:10:59.000Z 277.399993896484375 2020-07-05T09:11:03.000Z 277.20001220703125 2020-07-05T09:11:05.000Z 276.79998779296875 2020-07-05T09:11:07.000Z 275.79998779296875 2020-07-05T09:11:09.000Z 274.20001220703125 2020-07-05T09:11:13.000Z 274 2020-07-05T09:11:14.000Z 273.399993896484375 2020-07-05T09:11:18.000Z 273 2020-07-05T09:11:20.000Z 272.399993896484375 2020-07-05T09:11:24.000Z 272 2020-07-05T09:11:27.000Z 272.399993896484375 2020-07-05T09:11:30.000Z 272.399993896484375 2020-07-05T09:11:33.000Z 272.399993896484375 2020-07-05T09:11:36.000Z 272.600006103515625 2020-07-05T09:11:39.000Z 272.600006103515625 2020-07-05T09:11:42.000Z 272.79998779296875 2020-07-05T09:11:45.000Z 272.79998779296875 2020-07-05T09:11:46.000Z 272.79998779296875 2020-07-05T09:11:49.000Z 273 2020-07-05T09:11:52.000Z 273.399993896484375 2020-07-05T09:11:54.000Z 274 2020-07-05T09:11:57.000Z 274.20001220703125 2020-07-05T09:11:59.000Z 274.20001220703125 2020-07-05T09:12:02.000Z 274.20001220703125 2020-07-05T09:12:04.000Z 273.79998779296875 2020-07-05T09:12:07.000Z 273.20001220703125 2020-07-05T09:12:10.000Z 272.79998779296875 2020-07-05T09:12:12.000Z 272 2020-07-05T09:12:15.000Z 271.600006103515625 2020-07-05T09:12:16.000Z 271.399993896484375 2020-07-05T09:12:17.000Z 270.79998779296875 2020-07-05T09:12:19.000Z 270.600006103515625 2020-07-05T09:12:22.000Z 270.600006103515625 2020-07-05T09:12:23.000Z 270.79998779296875 2020-07-05T09:12:27.000Z 271.399993896484375 2020-07-05T09:12:30.000Z 271.399993896484375 2020-07-05T09:12:31.000Z 271.399993896484375 2020-07-05T09:12:35.000Z 271.399993896484375 2020-07-05T09:12:37.000Z 271.399993896484375 2020-07-05T09:12:41.000Z 271.79998779296875 2020-07-05T09:12:46.000Z 272 2020-07-05T09:12:49.000Z 272 2020-07-05T09:12:50.000Z 272.20001220703125 2020-07-05T09:12:54.000Z 272.20001220703125 2020-07-05T09:12:56.000Z 272.399993896484375 2020-07-05T09:12:57.000Z 272.399993896484375 2020-07-05T09:13:01.000Z 272.399993896484375 2020-07-05T09:13:02.000Z 272.20001220703125 2020-07-05T09:13:04.000Z 272 2020-07-05T09:13:08.000Z 271.600006103515625 2020-07-05T09:13:12.000Z 271.399993896484375 2020-07-05T09:13:15.000Z 271 2020-07-05T09:13:18.000Z 271 2020-07-05T09:13:21.000Z 271.600006103515625 2020-07-05T09:13:22.000Z 272 2020-07-05T09:13:26.000Z 272 2020-07-05T09:13:27.000Z 272 2020-07-05T09:13:31.000Z 272 2020-07-05T09:13:34.000Z 272 2020-07-05T09:13:38.000Z 272 2020-07-05T09:13:39.000Z 272 2020-07-05T09:13:40.000Z 272.20001220703125 2020-07-05T09:13:43.000Z 272.20001220703125 2020-07-05T09:13:46.000Z 272.20001220703125 2020-07-05T09:13:49.000Z 272 2020-07-05T09:13:53.000Z 273 2020-07-05T09:13:57.000Z 274.399993896484375 2020-07-05T09:14:01.000Z 276.20001220703125 2020-07-05T09:14:05.000Z 277.600006103515625 2020-07-05T09:14:08.000Z 279.399993896484375 2020-07-05T09:14:12.000Z 279.79998779296875 2020-07-05T09:14:13.000Z 280.399993896484375 2020-07-05T09:14:16.000Z 280.20001220703125 2020-07-05T09:14:20.000Z 280 2020-07-05T09:14:21.000Z 279.79998779296875 2020-07-05T09:14:23.000Z 279.20001220703125 2020-07-05T09:14:27.000Z 279 2020-07-05T09:14:31.000Z 279.20001220703125 2020-07-05T09:14:35.000Z 278.79998779296875 2020-07-05T09:14:38.000Z 278 2020-07-05T09:14:42.000Z 277.79998779296875 2020-07-05T09:14:46.000Z 279 2020-07-05T09:14:50.000Z 279.79998779296875 2020-07-05T09:14:54.000Z 280.79998779296875 2020-07-05T09:14:58.000Z 281.20001220703125 2020-07-05T09:15:03.000Z 281.399993896484375 2020-07-05T09:15:08.000Z 280.79998779296875 2020-07-05T09:15:13.000Z 280.79998779296875 2020-07-05T09:15:18.000Z 280.79998779296875 2020-07-05T09:15:19.000Z 281.399993896484375 2020-07-05T09:15:23.000Z 282.399993896484375 2020-07-05T09:15:27.000Z 283.20001220703125 2020-07-05T09:15:31.000Z 283.399993896484375 2020-07-05T09:15:32.000Z 284.399993896484375 2020-07-05T09:15:37.000Z 285.399993896484375 2020-07-05T09:15:42.000Z 285.79998779296875 2020-07-05T09:15:44.000Z 286.20001220703125 2020-07-05T09:15:48.000Z 286.600006103515625 2020-07-05T09:15:52.000Z 286.79998779296875 2020-07-05T09:15:56.000Z 287 2020-07-05T09:16:00.000Z 287.20001220703125 2020-07-05T09:16:02.000Z 287.399993896484375 2020-07-05T09:16:04.000Z 288 2020-07-05T09:16:08.000Z 288 2020-07-05T09:16:12.000Z 288 2020-07-05T09:16:15.000Z 287.399993896484375 2020-07-05T09:16:19.000Z 286.600006103515625 2020-07-05T09:16:23.000Z 286.20001220703125 2020-07-05T09:16:25.000Z 285.399993896484375 2020-07-05T09:16:29.000Z 284.79998779296875 2020-07-05T09:16:33.000Z 284.600006103515625 2020-07-05T09:16:35.000Z 284 2020-07-05T09:16:39.000Z 284 2020-07-05T09:16:43.000Z 284.20001220703125 2020-07-05T09:16:47.000Z 284 2020-07-05T09:16:50.000Z 284 2020-07-05T09:16:54.000Z 283.600006103515625 2020-07-05T09:16:58.000Z 283.20001220703125 2020-07-05T09:17:02.000Z 283.20001220703125 2020-07-05T09:17:03.000Z 283.600006103515625 2020-07-05T09:17:07.000Z 284 2020-07-05T09:17:10.000Z 284.399993896484375 2020-07-05T09:17:14.000Z 284.399993896484375 2020-07-05T09:17:18.000Z 284.600006103515625 2020-07-05T09:17:22.000Z 285 2020-07-05T09:17:26.000Z 285.399993896484375 2020-07-05T09:17:30.000Z 285.79998779296875 2020-07-05T09:17:33.000Z 286 2020-07-05T09:17:36.000Z 286.399993896484375 2020-07-05T09:17:40.000Z 286.79998779296875 2020-07-05T09:17:43.000Z 287.399993896484375 2020-07-05T09:17:47.000Z 287.79998779296875 2020-07-05T09:17:51.000Z 288.600006103515625 2020-07-05T09:17:55.000Z 289.20001220703125 2020-07-05T09:17:59.000Z 289.79998779296875 2020-07-05T09:18:03.000Z 290.20001220703125 2020-07-05T09:18:07.000Z 290.600006103515625 2020-07-05T09:18:11.000Z 290.79998779296875 2020-07-05T09:18:15.000Z 291.20001220703125 2020-07-05T09:18:19.000Z 291.20001220703125 2020-07-05T09:18:23.000Z 290.79998779296875 2020-07-05T09:18:27.000Z 290.20001220703125 2020-07-05T09:18:31.000Z 290 2020-07-05T09:18:35.000Z 289.600006103515625 2020-07-05T09:18:39.000Z 289.600006103515625 2020-07-05T09:18:43.000Z 290.20001220703125 2020-07-05T09:18:47.000Z 290.399993896484375 2020-07-05T09:18:51.000Z 290.600006103515625 2020-07-05T09:18:53.000Z 290.600006103515625 2020-07-05T09:18:57.000Z 290.79998779296875 2020-07-05T09:19:01.000Z 291 2020-07-05T09:19:05.000Z 291 2020-07-05T09:19:09.000Z 291 2020-07-05T09:19:13.000Z 291 2020-07-05T09:19:16.000Z 290.600006103515625 2020-07-05T09:19:20.000Z 290.600006103515625 2020-07-05T09:19:21.000Z 290.399993896484375 2020-07-05T09:19:24.000Z 290.399993896484375 2020-07-05T09:19:28.000Z 290.600006103515625 2020-07-05T09:19:32.000Z 291.399993896484375 2020-07-05T09:19:36.000Z 292.20001220703125 2020-07-05T09:19:40.000Z 292.600006103515625 2020-07-05T09:19:44.000Z 293.20001220703125 2020-07-05T09:19:48.000Z 293.20001220703125 2020-07-05T09:19:53.000Z 293 2020-07-05T09:19:58.000Z 292.79998779296875 2020-07-05T09:20:03.000Z 292.600006103515625 2020-07-05T09:20:05.000Z 292.600006103515625 2020-07-05T09:20:09.000Z 292.79998779296875 2020-07-05T09:20:14.000Z 292.79998779296875 2020-07-05T09:20:16.000Z 293 2020-07-05T09:20:18.000Z 293 2020-07-05T09:20:23.000Z 293 2020-07-05T09:20:25.000Z 293.399993896484375 2020-07-05T09:20:29.000Z 294 2020-07-05T09:20:33.000Z 294.20001220703125 2020-07-05T09:20:36.000Z 294.20001220703125 2020-07-05T09:20:38.000Z 293.399993896484375 2020-07-05T09:20:41.000Z 292.600006103515625 2020-07-05T09:20:44.000Z 291.79998779296875 2020-07-05T09:20:47.000Z 291.20001220703125 2020-07-05T09:20:50.000Z 290.79998779296875 2020-07-05T09:20:53.000Z 290.20001220703125 2020-07-05T09:20:56.000Z 289.600006103515625 2020-07-05T09:20:59.000Z 289.600006103515625 2020-07-05T09:21:02.000Z 289.399993896484375 2020-07-05T09:21:04.000Z 289.399993896484375 2020-07-05T09:21:07.000Z 289.399993896484375 2020-07-05T09:21:10.000Z 289.600006103515625 2020-07-05T09:21:13.000Z 289.79998779296875 2020-07-05T09:21:16.000Z 290.20001220703125 2020-07-05T09:21:19.000Z 290.600006103515625 2020-07-05T09:21:22.000Z 290.600006103515625 2020-07-05T09:21:25.000Z 290.399993896484375 2020-07-05T09:21:28.000Z 290.20001220703125 2020-07-05T09:21:31.000Z 290.20001220703125 2020-07-05T09:21:34.000Z 290 2020-07-05T09:21:36.000Z 290.399993896484375 2020-07-05T09:21:39.000Z 290.600006103515625 2020-07-05T09:21:42.000Z 291 2020-07-05T09:21:45.000Z 291.20001220703125 2020-07-05T09:21:48.000Z 291.600006103515625 2020-07-05T09:21:51.000Z 292 2020-07-05T09:21:54.000Z 292.399993896484375 2020-07-05T09:21:57.000Z 292.399993896484375 2020-07-05T09:21:58.000Z 293 2020-07-05T09:22:01.000Z 293.79998779296875 2020-07-05T09:22:04.000Z 294.600006103515625 2020-07-05T09:22:07.000Z 295.20001220703125 2020-07-05T09:22:10.000Z 296 2020-07-05T09:22:13.000Z 296.399993896484375 2020-07-05T09:22:16.000Z 296.79998779296875 2020-07-05T09:22:19.000Z 297 2020-07-05T09:22:22.000Z 297 2020-07-05T09:22:25.000Z 296.79998779296875 2020-07-05T09:22:29.000Z 296.79998779296875 2020-07-05T09:22:30.000Z 296.20001220703125 2020-07-05T09:22:33.000Z 295.399993896484375 2020-07-05T09:22:36.000Z 295.600006103515625 2020-07-05T09:22:39.000Z 295.600006103515625 2020-07-05T09:22:40.000Z 295.79998779296875 2020-07-05T09:22:42.000Z 296 2020-07-05T09:22:45.000Z 296.20001220703125 2020-07-05T09:22:48.000Z 296 2020-07-05T09:22:51.000Z 295.79998779296875 2020-07-05T09:22:54.000Z 295.600006103515625 2020-07-05T09:22:58.000Z 295.20001220703125 2020-07-05T09:23:02.000Z 295.20001220703125 2020-07-05T09:23:05.000Z 295.600006103515625 2020-07-05T09:23:09.000Z 296 2020-07-05T09:23:12.000Z 296.399993896484375 2020-07-05T09:23:15.000Z 296.600006103515625 2020-07-05T09:23:18.000Z 296.20001220703125 2020-07-05T09:23:21.000Z 296 2020-07-05T09:23:23.000Z 296.20001220703125 2020-07-05T09:23:27.000Z 296.399993896484375 2020-07-05T09:23:30.000Z 296.79998779296875 2020-07-05T09:23:33.000Z 297.20001220703125 2020-07-05T09:23:36.000Z 297.600006103515625 2020-07-05T09:23:39.000Z 297.79998779296875 2020-07-05T09:23:41.000Z 298 2020-07-05T09:23:44.000Z 298 2020-07-05T09:23:48.000Z 298.20001220703125 2020-07-05T09:23:52.000Z 298.399993896484375 2020-07-05T09:23:56.000Z 298.600006103515625 2020-07-05T09:23:59.000Z 298.79998779296875 2020-07-05T09:24:00.000Z 299.20001220703125 2020-07-05T09:24:03.000Z 299.600006103515625 2020-07-05T09:24:06.000Z 299.79998779296875 2020-07-05T09:24:09.000Z 300 2020-07-05T09:24:12.000Z 300.20001220703125 2020-07-05T09:24:16.000Z 300.399993896484375 2020-07-05T09:24:19.000Z 300.600006103515625 2020-07-05T09:24:23.000Z 300.600006103515625 2020-07-05T09:24:24.000Z 300.600006103515625 2020-07-05T09:24:28.000Z 300.600006103515625 2020-07-05T09:24:32.000Z 300.600006103515625 2020-07-05T09:24:36.000Z 300.79998779296875 2020-07-05T09:24:39.000Z 301 2020-07-05T09:24:42.000Z 301.600006103515625 2020-07-05T09:24:45.000Z 302 2020-07-05T09:24:48.000Z 302.79998779296875 2020-07-05T09:24:52.000Z 303.600006103515625 2020-07-05T09:24:56.000Z 303.79998779296875 2020-07-05T09:24:58.000Z 304.399993896484375 2020-07-05T09:25:02.000Z 304.399993896484375 2020-07-05T09:25:05.000Z 303.79998779296875 2020-07-05T09:25:09.000Z 303.600006103515625 2020-07-05T09:25:12.000Z 303.399993896484375 2020-07-05T09:25:15.000Z 303 2020-07-05T09:25:19.000Z 302.79998779296875 2020-07-05T09:25:21.000Z 302.600006103515625 2020-07-05T09:25:24.000Z 302.399993896484375 2020-07-05T09:25:27.000Z 302.20001220703125 2020-07-05T09:25:30.000Z 302 2020-07-05T09:25:32.000Z 302.399993896484375 2020-07-05T09:25:36.000Z 302.79998779296875 2020-07-05T09:25:39.000Z 303.20001220703125 2020-07-05T09:25:42.000Z 303.20001220703125 2020-07-05T09:25:43.000Z 303.600006103515625 2020-07-05T09:25:46.000Z 304 2020-07-05T09:25:49.000Z 304.20001220703125 2020-07-05T09:25:51.000Z 304.600006103515625 2020-07-05T09:25:55.000Z 304.79998779296875 2020-07-05T09:25:59.000Z 305.20001220703125 2020-07-05T09:26:03.000Z 305.399993896484375 2020-07-05T09:26:06.000Z 305.79998779296875 2020-07-05T09:26:10.000Z 305.79998779296875 2020-07-05T09:26:15.000Z 305.600006103515625 2020-07-05T09:26:16.000Z 305.399993896484375 2020-07-05T09:26:18.000Z 304.79998779296875 2020-07-05T09:26:21.000Z 304.600006103515625 2020-07-05T09:26:22.000Z 304 2020-07-05T09:26:25.000Z 303.79998779296875 2020-07-05T09:26:29.000Z 303.600006103515625 2020-07-05T09:26:30.000Z 303.399993896484375 2020-07-05T09:26:32.000Z 303.20001220703125 2020-07-05T09:26:36.000Z 303 2020-07-05T09:26:37.000Z 303.20001220703125 2020-07-05T09:26:40.000Z 303.20001220703125 2020-07-05T09:26:41.000Z 303.600006103515625 2020-07-05T09:26:45.000Z 303.79998779296875 2020-07-05T09:26:50.000Z 303.79998779296875 2020-07-05T09:26:53.000Z 304 2020-07-05T09:26:56.000Z 304 2020-07-05T09:27:00.000Z 304.20001220703125 2020-07-05T09:27:04.000Z 304.20001220703125 2020-07-05T09:27:06.000Z 304.20001220703125 2020-07-05T09:27:10.000Z 304.20001220703125 2020-07-05T09:27:11.000Z 304 2020-07-05T09:27:15.000Z 304 2020-07-05T09:27:16.000Z 304 2020-07-05T09:27:20.000Z 304 2020-07-05T09:27:21.000Z 304.20001220703125 2020-07-05T09:27:22.000Z 304.399993896484375 2020-07-05T09:27:26.000Z 304.600006103515625 2020-07-05T09:27:30.000Z 304.79998779296875 2020-07-05T09:27:34.000Z 305 2020-07-05T09:27:38.000Z 305.399993896484375 2020-07-05T09:27:42.000Z 305.600006103515625 2020-07-05T09:27:46.000Z 305.600006103515625 2020-07-05T09:27:47.000Z 305.399993896484375 2020-07-05T09:27:51.000Z 305.399993896484375 2020-07-05T09:27:52.000Z 305.20001220703125 2020-07-05T09:27:55.000Z 305 2020-07-05T09:27:59.000Z 305.20001220703125 2020-07-05T09:28:00.000Z 305.600006103515625 2020-07-05T09:28:04.000Z 306.20001220703125 2020-07-05T09:28:08.000Z 306.79998779296875 2020-07-05T09:28:12.000Z 306.79998779296875 2020-07-05T09:28:13.000Z 306.600006103515625 2020-07-05T09:28:17.000Z 306 2020-07-05T09:28:21.000Z 305.79998779296875 2020-07-05T09:28:24.000Z 305.79998779296875 2020-07-05T09:28:27.000Z 306.20001220703125 2020-07-05T09:28:31.000Z 306.600006103515625 2020-07-05T09:28:33.000Z 306.79998779296875 2020-07-05T09:28:35.000Z 306.600006103515625 2020-07-05T09:28:40.000Z 306.20001220703125 2020-07-05T09:28:44.000Z 306.20001220703125 2020-07-05T09:28:48.000Z 306.20001220703125 2020-07-05T09:28:52.000Z 306.399993896484375 2020-07-05T09:28:56.000Z 306.399993896484375 2020-07-05T09:28:59.000Z 306.20001220703125 2020-07-05T09:29:02.000Z 306 2020-07-05T09:29:06.000Z 305.79998779296875 2020-07-05T09:29:07.000Z 305.600006103515625 2020-07-05T09:29:11.000Z 305.399993896484375 2020-07-05T09:29:15.000Z 305.600006103515625 2020-07-05T09:29:17.000Z 306 2020-07-05T09:29:21.000Z 306.399993896484375 2020-07-05T09:29:25.000Z 306.399993896484375 2020-07-05T09:29:29.000Z 306 2020-07-05T09:29:33.000Z 305.600006103515625 2020-07-05T09:29:37.000Z 305.399993896484375 2020-07-05T09:29:38.000Z 304.79998779296875 2020-07-05T09:29:42.000Z 304.600006103515625 2020-07-05T09:29:44.000Z 304.600006103515625 2020-07-05T09:29:45.000Z 306 2020-07-19T10:08:06.000Z 306 2020-07-19T10:08:10.000Z 306.20001220703125 2020-07-19T10:08:12.000Z 306.399993896484375 2020-07-19T10:08:16.000Z 306.20001220703125 2020-07-19T10:08:20.000Z 306 2020-07-19T10:08:24.000Z 306 2020-07-19T10:08:26.000Z 306 2020-07-19T10:08:30.000Z 306.20001220703125 2020-07-19T10:08:34.000Z 306.600006103515625 2020-07-19T10:08:38.000Z 307 2020-07-19T10:08:41.000Z 307.600006103515625 2020-07-19T10:08:45.000Z 307.79998779296875 2020-07-19T10:08:46.000Z 308.399993896484375 2020-07-19T10:08:50.000Z 308.600006103515625 2020-07-19T10:08:54.000Z 308.79998779296875 2020-07-19T10:08:58.000Z 309.20001220703125 2020-07-19T10:09:01.000Z 309.79998779296875 2020-07-19T10:09:05.000Z 309.79998779296875 2020-07-19T10:09:09.000Z 309.79998779296875 2020-07-19T10:09:13.000Z 309.600006103515625 2020-07-19T10:09:15.000Z 309.600006103515625 2020-07-19T10:09:19.000Z 309.600006103515625 2020-07-19T10:09:24.000Z 309.79998779296875 2020-07-19T10:09:29.000Z 310.399993896484375 2020-07-19T10:09:34.000Z 310.600006103515625 2020-07-19T10:09:35.000Z 310.79998779296875 2020-07-19T10:09:38.000Z 311.399993896484375 2020-07-19T10:09:43.000Z 311.79998779296875 2020-07-19T10:09:48.000Z 312.20001220703125 2020-07-19T10:09:53.000Z 312.600006103515625 2020-07-19T10:09:58.000Z 314.399993896484375 2020-07-19T10:10:08.000Z 316 2020-07-19T10:10:13.000Z 316.399993896484375 2020-07-19T10:10:15.000Z 317 2020-07-19T10:10:19.000Z 318.20001220703125 2020-07-19T10:10:24.000Z 319.20001220703125 2020-07-19T10:10:30.000Z 320.600006103515625 2020-07-19T10:10:40.000Z 323 2020-07-19T10:10:52.000Z 324.20001220703125 2020-07-19T10:10:57.000Z 325.399993896484375 2020-07-19T10:11:02.000Z 326.600006103515625 2020-07-19T10:11:07.000Z 326.79998779296875 2020-07-19T10:11:11.000Z 326.79998779296875 2020-07-19T10:11:14.000Z 326.79998779296875 2020-07-19T10:11:16.000Z 326.79998779296875 2020-07-19T10:11:19.000Z 326.399993896484375 2020-07-19T10:11:22.000Z 325.399993896484375 2020-07-19T10:11:25.000Z 324.79998779296875 2020-07-19T10:11:27.000Z 324.600006103515625 2020-07-19T10:11:28.000Z 324 2020-07-19T10:11:30.000Z 323.600006103515625 2020-07-19T10:11:31.000Z 322.600006103515625 2020-07-19T10:11:33.000Z 321.79998779296875 2020-07-19T10:11:35.000Z 321 2020-07-19T10:11:37.000Z 320 2020-07-19T10:11:39.000Z 319 2020-07-19T10:11:41.000Z 317.79998779296875 2020-07-19T10:11:43.000Z 316.600006103515625 2020-07-19T10:11:45.000Z 315.399993896484375 2020-07-19T10:11:47.000Z 314.399993896484375 2020-07-19T10:11:49.000Z 313.399993896484375 2020-07-19T10:11:51.000Z 312.600006103515625 2020-07-19T10:11:53.000Z 311.600006103515625 2020-07-19T10:11:55.000Z 310.600006103515625 2020-07-19T10:11:57.000Z 309.79998779296875 2020-07-19T10:12:00.000Z 309 2020-07-19T10:12:03.000Z 308.600006103515625 2020-07-19T10:12:05.000Z 308.79998779296875 2020-07-19T10:12:08.000Z 308.20001220703125 2020-07-19T10:12:12.000Z 307.20001220703125 2020-07-19T10:12:15.000Z 307 2020-07-19T10:12:16.000Z 307 2020-07-19T10:12:19.000Z 307 2020-07-19T10:12:20.000Z 306.79998779296875 2020-07-19T10:12:21.000Z 306.399993896484375 2020-07-19T10:12:24.000Z 306 2020-07-19T10:12:26.000Z 305 2020-07-19T10:12:29.000Z 303.399993896484375 2020-07-19T10:12:32.000Z 301.399993896484375 2020-07-19T10:12:35.000Z 300.79998779296875 2020-07-19T10:12:38.000Z 300.79998779296875 2020-07-19T10:12:41.000Z 300.600006103515625 2020-07-19T10:12:44.000Z 301 2020-07-19T10:12:47.000Z 299.600006103515625 2020-07-19T10:12:50.000Z 299 2020-07-19T10:12:51.000Z 298.79998779296875 2020-07-19T10:12:52.000Z 298.399993896484375 2020-07-19T10:12:54.000Z 298.20001220703125 2020-07-19T10:12:55.000Z 298 2020-07-19T10:12:58.000Z 297.399993896484375 2020-07-19T10:13:01.000Z 297 2020-07-19T10:13:04.000Z 296 2020-07-19T10:13:07.000Z 295.20001220703125 2020-07-19T10:13:10.000Z 295 2020-07-19T10:13:12.000Z 294.79998779296875 2020-07-19T10:13:16.000Z 294.79998779296875 2020-07-19T10:13:20.000Z 294.600006103515625 2020-07-19T10:13:22.000Z 294.600006103515625 2020-07-19T10:13:26.000Z 294.600006103515625 2020-07-19T10:13:29.000Z 294.600006103515625 2020-07-19T10:13:31.000Z 294.600006103515625 2020-07-19T10:13:32.000Z 294.600006103515625 2020-07-19T10:13:35.000Z 294.600006103515625 2020-07-19T10:13:39.000Z 294.399993896484375 2020-07-19T10:13:42.000Z 294.20001220703125 2020-07-19T10:13:44.000Z 294.600006103515625 2020-07-19T10:13:45.000Z 294.79998779296875 2020-07-19T10:13:46.000Z 295.20001220703125 2020-07-19T10:13:47.000Z 296.20001220703125 2020-07-19T10:13:50.000Z 296.79998779296875 2020-07-19T10:13:54.000Z 296.79998779296875 2020-07-19T10:13:55.000Z 296.79998779296875 2020-07-19T10:13:58.000Z 297 2020-07-19T10:14:01.000Z 297 2020-07-19T10:14:02.000Z 296.399993896484375 2020-07-19T10:14:05.000Z 296.20001220703125 2020-07-19T10:14:06.000Z 296 2020-07-19T10:14:07.000Z 295.399993896484375 2020-07-19T10:14:10.000Z 294.600006103515625 2020-07-19T10:14:13.000Z 293.79998779296875 2020-07-19T10:14:16.000Z 293 2020-07-19T10:14:19.000Z 292.399993896484375 2020-07-19T10:14:22.000Z 291.79998779296875 2020-07-19T10:14:25.000Z 291.399993896484375 2020-07-19T10:14:28.000Z 291 2020-07-19T10:14:31.000Z 290.600006103515625 2020-07-19T10:14:34.000Z 290.20001220703125 2020-07-19T10:14:37.000Z 289.79998779296875 2020-07-19T10:14:40.000Z 290 2020-07-19T10:14:43.000Z 290.20001220703125 2020-07-19T10:14:46.000Z 290.399993896484375 2020-07-19T10:14:49.000Z 290.399993896484375 2020-07-19T10:14:52.000Z 290 2020-07-19T10:14:55.000Z 289.600006103515625 2020-07-19T10:14:58.000Z 289.20001220703125 2020-07-19T10:15:01.000Z 289.20001220703125 2020-07-19T10:15:04.000Z 289.399993896484375 2020-07-19T10:15:07.000Z 289.399993896484375 2020-07-19T10:15:10.000Z 289.399993896484375 2020-07-19T10:15:13.000Z 289.79998779296875 2020-07-19T10:15:16.000Z 290.399993896484375 2020-07-19T10:15:19.000Z 291 2020-07-19T10:15:22.000Z 291.399993896484375 2020-07-19T10:15:25.000Z 292 2020-07-19T10:15:29.000Z 292.79998779296875 2020-07-19T10:15:33.000Z 293.79998779296875 2020-07-19T10:15:37.000Z 294.20001220703125 2020-07-19T10:15:40.000Z 294.20001220703125 2020-07-19T10:15:44.000Z 293.600006103515625 2020-07-19T10:15:48.000Z 293.20001220703125 2020-07-19T10:15:52.000Z 292.79998779296875 2020-07-19T10:15:56.000Z 292.399993896484375 2020-07-19T10:16:00.000Z 292.600006103515625 2020-07-19T10:16:03.000Z 292.79998779296875 2020-07-19T10:16:06.000Z 293 2020-07-19T10:16:09.000Z 293.20001220703125 2020-07-19T10:16:12.000Z 292.79998779296875 2020-07-19T10:16:15.000Z 292.20001220703125 2020-07-19T10:16:18.000Z 291.399993896484375 2020-07-19T10:16:21.000Z 290.600006103515625 2020-07-19T10:16:24.000Z 290.399993896484375 2020-07-19T10:16:26.000Z 290.20001220703125 2020-07-19T10:16:28.000Z 289.79998779296875 2020-07-19T10:16:31.000Z 290.20001220703125 2020-07-19T10:16:34.000Z 290.79998779296875 2020-07-19T10:16:37.000Z 291 2020-07-19T10:16:40.000Z 291 2020-07-19T10:16:41.000Z 291 2020-07-19T10:16:44.000Z 290.79998779296875 2020-07-19T10:16:47.000Z 290.79998779296875 2020-07-19T10:16:50.000Z 290.79998779296875 2020-07-19T10:16:53.000Z 290.399993896484375 2020-07-19T10:16:56.000Z 290.399993896484375 2020-07-19T10:16:59.000Z 290.399993896484375 2020-07-19T10:17:02.000Z 289.79998779296875 2020-07-19T10:17:05.000Z 289.600006103515625 2020-07-19T10:17:07.000Z 289.600006103515625 2020-07-19T10:17:10.000Z 289.79998779296875 2020-07-19T10:17:13.000Z 290 2020-07-19T10:17:16.000Z 290.399993896484375 2020-07-19T10:17:19.000Z 291 2020-07-19T10:17:22.000Z 291 2020-07-19T10:17:25.000Z 291 2020-07-19T10:17:27.000Z 290.79998779296875 2020-07-19T10:17:30.000Z 290.399993896484375 2020-07-19T10:17:33.000Z 290 2020-07-19T10:17:36.000Z 289.79998779296875 2020-07-19T10:17:39.000Z 289.20001220703125 2020-07-19T10:17:42.000Z 288.600006103515625 2020-07-19T10:17:45.000Z 287.79998779296875 2020-07-19T10:17:48.000Z 287.399993896484375 2020-07-19T10:17:51.000Z 286.79998779296875 2020-07-19T10:17:54.000Z 286.600006103515625 2020-07-19T10:17:55.000Z 286.20001220703125 2020-07-19T10:17:58.000Z 286 2020-07-19T10:18:01.000Z 285.600006103515625 2020-07-19T10:18:04.000Z 285 2020-07-19T10:18:07.000Z 284.600006103515625 2020-07-19T10:18:10.000Z 284.399993896484375 2020-07-19T10:18:13.000Z 284.399993896484375 2020-07-19T10:18:16.000Z 284.20001220703125 2020-07-19T10:18:19.000Z 283.79998779296875 2020-07-19T10:18:22.000Z 283.399993896484375 2020-07-19T10:18:25.000Z 283.20001220703125 2020-07-19T10:18:28.000Z 283.600006103515625 2020-07-19T10:18:31.000Z 284 2020-07-19T10:18:34.000Z 284 2020-07-19T10:18:37.000Z 284 2020-07-19T10:18:40.000Z 284.20001220703125 2020-07-19T10:18:43.000Z 284 2020-07-19T10:18:46.000Z 284 2020-07-19T10:18:47.000Z 284 2020-07-19T10:18:50.000Z 284.399993896484375 2020-07-19T10:18:53.000Z 285 2020-07-19T10:18:57.000Z 285.600006103515625 2020-07-19T10:19:01.000Z 286.399993896484375 2020-07-19T10:19:04.000Z 287.20001220703125 2020-07-19T10:19:08.000Z 287.79998779296875 2020-07-19T10:19:12.000Z 288 2020-07-19T10:19:15.000Z 288 2020-07-19T10:19:18.000Z 287.399993896484375 2020-07-19T10:19:21.000Z 287 2020-07-19T10:19:24.000Z 286.600006103515625 2020-07-19T10:19:27.000Z 286.399993896484375 2020-07-19T10:19:30.000Z 285.79998779296875 2020-07-19T10:19:33.000Z 284.600006103515625 2020-07-19T10:19:36.000Z 283.399993896484375 2020-07-19T10:19:39.000Z 282.399993896484375 2020-07-19T10:19:42.000Z 281.399993896484375 2020-07-19T10:19:45.000Z 280.79998779296875 2020-07-19T10:19:48.000Z 281.20001220703125 2020-07-19T10:19:51.000Z 281.399993896484375 2020-07-19T10:19:54.000Z 281 2020-07-19T10:19:57.000Z 280.20001220703125 2020-07-19T10:20:00.000Z 279.399993896484375 2020-07-19T10:20:02.000Z 278 2020-07-19T10:20:05.000Z 278 2020-07-19T10:20:08.000Z 278.600006103515625 2020-07-19T10:20:11.000Z 279.20001220703125 2020-07-19T10:20:14.000Z 279 2020-07-19T10:20:17.000Z 279.399993896484375 2020-07-19T10:20:20.000Z 279.79998779296875 2020-07-19T10:20:23.000Z 280.20001220703125 2020-07-19T10:20:26.000Z 280.600006103515625 2020-07-19T10:20:29.000Z 279.600006103515625 2020-07-19T10:20:32.000Z 278.20001220703125 2020-07-19T10:20:35.000Z 277.399993896484375 2020-07-19T10:20:37.000Z 276.399993896484375 2020-07-19T10:20:41.000Z 275.399993896484375 2020-07-19T10:20:45.000Z 275.399993896484375 2020-07-19T10:20:49.000Z 275.79998779296875 2020-07-19T10:20:53.000Z 276 2020-07-19T10:20:55.000Z 275.399993896484375 2020-07-19T10:20:59.000Z 275.20001220703125 2020-07-19T10:21:17.000Z 274.600006103515625 2020-07-19T10:21:22.000Z 274.20001220703125 2020-07-19T10:21:26.000Z 274 2020-07-19T10:21:30.000Z 274 2020-07-19T10:21:33.000Z 274 2020-07-19T10:21:36.000Z 274 2020-07-19T10:21:39.000Z 274.399993896484375 2020-07-19T10:21:42.000Z 274.79998779296875 2020-07-19T10:21:45.000Z 274.79998779296875 2020-07-19T10:21:48.000Z 274.399993896484375 2020-07-19T10:21:51.000Z 273.79998779296875 2020-07-19T10:21:54.000Z 273.399993896484375 2020-07-19T10:21:57.000Z 272.600006103515625 2020-07-19T10:22:00.000Z 272.399993896484375 2020-07-19T10:22:01.000Z 271.600006103515625 2020-07-19T10:22:04.000Z 271.399993896484375 2020-07-19T10:22:07.000Z 271 2020-07-19T10:22:10.000Z 270.600006103515625 2020-07-19T10:22:13.000Z 270.79998779296875 2020-07-19T10:22:16.000Z 271.20001220703125 2020-07-19T10:22:18.000Z 271.79998779296875 2020-07-19T10:22:20.000Z 272.600006103515625 2020-07-19T10:22:24.000Z 273.20001220703125 2020-07-19T10:22:29.000Z 273.79998779296875 2020-07-19T10:22:33.000Z 274 2020-07-19T10:22:35.000Z 274 2020-07-19T10:22:37.000Z 274 2020-07-19T10:22:42.000Z 274.20001220703125 2020-07-19T10:22:44.000Z 273.79998779296875 2020-07-19T10:22:52.000Z 273.399993896484375 2020-07-19T10:22:56.000Z 273 2020-07-19T10:23:01.000Z 273 2020-07-19T10:23:05.000Z 273 2020-07-19T10:23:10.000Z 272.79998779296875 2020-07-19T10:23:14.000Z 272.600006103515625 2020-07-19T10:23:17.000Z 272.600006103515625 2020-07-19T10:23:22.000Z 272.600006103515625 2020-07-19T10:23:27.000Z 272.399993896484375 2020-07-19T10:23:31.000Z 272.399993896484375 2020-07-19T10:23:32.000Z 272.399993896484375 2020-07-19T10:23:37.000Z 272.20001220703125 2020-07-19T10:23:43.000Z 273 2020-07-19T10:23:49.000Z 273.399993896484375 2020-07-19T10:23:54.000Z 274 2020-07-19T10:23:58.000Z 274.399993896484375 2020-07-19T10:24:01.000Z 275.79998779296875 2020-07-19T10:24:05.000Z 276.20001220703125 2020-07-19T10:24:06.000Z 277.20001220703125 2020-07-19T10:24:10.000Z 277.600006103515625 2020-07-19T10:24:13.000Z 278.600006103515625 2020-07-19T10:24:17.000Z 279.79998779296875 2020-07-19T10:24:21.000Z 280.600006103515625 2020-07-19T10:24:25.000Z 281.399993896484375 2020-07-19T10:24:29.000Z 282.79998779296875 2020-07-19T10:24:33.000Z 283.399993896484375 2020-07-19T10:24:35.000Z 283.20001220703125 2020-07-19T10:24:40.000Z 283 2020-07-19T10:24:42.000Z 283 2020-07-19T10:24:43.000Z 282.399993896484375 2020-07-19T10:24:47.000Z 281.79998779296875 2020-07-19T10:24:51.000Z 281.600006103515625 2020-07-19T10:24:55.000Z 281.79998779296875 2020-07-19T10:24:57.000Z 282.399993896484375 2020-07-19T10:25:00.000Z 283 2020-07-19T10:25:05.000Z 283.20001220703125 2020-07-19T10:25:07.000Z 283.79998779296875 2020-07-19T10:25:12.000Z 284.600006103515625 2020-07-19T10:25:17.000Z 284.600006103515625 2020-07-19T10:25:21.000Z 284.600006103515625 2020-07-19T10:25:25.000Z 284.20001220703125 2020-07-19T10:25:30.000Z 283.79998779296875 2020-07-19T10:25:32.000Z 283 2020-07-19T10:25:35.000Z 282.600006103515625 2020-07-19T10:25:37.000Z 281.600006103515625 2020-07-19T10:25:41.000Z 281.399993896484375 2020-07-19T10:25:42.000Z 281 2020-07-19T10:25:44.000Z 280.20001220703125 2020-07-19T10:25:50.000Z 280 2020-07-19T10:25:52.000Z 279.600006103515625 2020-07-19T10:25:57.000Z 279.600006103515625 2020-07-19T10:25:59.000Z 279.399993896484375 2020-07-19T10:26:07.000Z 279.20001220703125 2020-07-19T10:26:10.000Z 279.79998779296875 2020-07-19T10:26:15.000Z 280.20001220703125 2020-07-19T10:26:19.000Z 280.20001220703125 2020-07-19T10:26:21.000Z 280.399993896484375 2020-07-19T10:26:24.000Z 280.399993896484375 2020-07-19T10:26:26.000Z 280.20001220703125 2020-07-19T10:26:30.000Z 280.399993896484375 2020-07-19T10:26:34.000Z 280.20001220703125 2020-07-19T10:26:36.000Z 279.399993896484375 2020-07-19T10:26:40.000Z 279.20001220703125 2020-07-19T10:26:42.000Z 278.600006103515625 2020-07-19T10:26:44.000Z 278.20001220703125 2020-07-19T10:26:46.000Z 278 2020-07-19T10:26:49.000Z 278.399993896484375 2020-07-19T10:26:52.000Z 279 2020-07-19T10:26:56.000Z 279.20001220703125 2020-07-19T10:26:57.000Z 279.79998779296875 2020-07-19T10:27:01.000Z 280 2020-07-19T10:27:06.000Z 280 2020-07-19T10:27:12.000Z 280.20001220703125 2020-07-19T10:27:18.000Z 280.399993896484375 2020-07-19T10:27:23.000Z 280.399993896484375 2020-07-19T10:27:27.000Z 280 2020-07-19T10:27:29.000Z 279.399993896484375 2020-07-19T10:27:31.000Z 279.600006103515625 2020-07-19T10:27:35.000Z 279.600006103515625 2020-07-19T10:27:36.000Z 279.600006103515625 2020-07-19T10:27:40.000Z 279.600006103515625 2020-07-19T10:27:43.000Z 279.79998779296875 2020-07-19T10:27:47.000Z 280.399993896484375 2020-07-19T10:27:50.000Z 280.600006103515625 2020-07-19T10:27:53.000Z 280.79998779296875 2020-07-19T10:27:55.000Z 281 2020-07-19T10:28:01.000Z 281 2020-07-19T10:28:04.000Z 281 2020-07-19T10:28:06.000Z 281.20001220703125 2020-07-19T10:28:10.000Z 281.20001220703125 2020-07-19T10:28:12.000Z 281.399993896484375 2020-07-19T10:28:16.000Z 281.399993896484375 2020-07-19T10:28:20.000Z 281.600006103515625 2020-07-19T10:28:22.000Z 281.600006103515625 2020-07-19T10:28:26.000Z 281.399993896484375 2020-07-19T10:28:30.000Z 281.600006103515625 2020-07-19T10:28:31.000Z 281.600006103515625 2020-07-19T10:28:35.000Z 281.600006103515625 2020-07-19T10:28:42.000Z 281.600006103515625 2020-07-19T10:28:45.000Z 281.79998779296875 2020-07-19T10:28:49.000Z 282 2020-07-19T10:28:50.000Z 282 2020-07-19T10:28:51.000Z 281.20001220703125 2020-07-19T10:28:55.000Z 281 2020-07-19T10:28:56.000Z 280.79998779296875 2020-07-19T10:29:01.000Z 280.600006103515625 2020-07-19T10:29:03.000Z 280.600006103515625 2020-07-19T10:29:07.000Z 280.399993896484375 2020-07-19T10:29:11.000Z 280.20001220703125 2020-07-19T10:29:15.000Z 280.20001220703125 2020-07-19T10:29:19.000Z 280 2020-07-19T10:29:20.000Z 279.20001220703125 2020-07-19T10:29:23.000Z 278.600006103515625 2020-07-19T10:29:26.000Z 278.20001220703125 2020-07-19T10:29:29.000Z 278.600006103515625 2020-07-19T10:29:32.000Z 279 2020-07-19T10:29:35.000Z 278.79998779296875 2020-07-19T10:29:36.000Z 278.79998779296875 2020-07-19T10:29:39.000Z 278.399993896484375 2020-07-19T10:29:42.000Z 278 2020-07-19T10:29:44.000Z 277.79998779296875 2020-07-19T10:29:47.000Z 278 2020-07-19T10:29:49.000Z 278 2020-07-19T10:29:52.000Z 279 2020-07-19T10:29:56.000Z 279.20001220703125 2020-07-19T10:29:57.000Z 280.20001220703125 2020-07-19T10:30:01.000Z 280.600006103515625 2020-07-19T10:30:03.000Z 281.399993896484375 2020-07-19T10:30:06.000Z 282 2020-07-19T10:30:09.000Z 282.600006103515625 2020-07-19T10:30:14.000Z 282.79998779296875 2020-07-19T10:30:15.000Z 283 2020-07-19T10:30:17.000Z 283 2020-07-19T10:30:22.000Z 283 2020-07-19T10:30:25.000Z 283 2020-07-19T10:30:26.000Z 283 2020-07-19T10:30:29.000Z 283 2020-07-19T10:30:32.000Z 283.20001220703125 2020-07-19T10:30:35.000Z 283.399993896484375 2020-07-19T10:30:38.000Z 283.600006103515625 2020-07-19T10:30:41.000Z 283.79998779296875 2020-07-19T10:30:44.000Z 284 2020-07-19T10:30:47.000Z 284.600006103515625 2020-07-19T10:30:50.000Z 285.20001220703125 2020-07-19T10:30:53.000Z 285.79998779296875 2020-07-19T10:30:56.000Z 286.600006103515625 2020-07-19T10:31:00.000Z 287.20001220703125 2020-07-19T10:31:04.000Z 287.20001220703125 2020-07-19T10:31:08.000Z 287 2020-07-19T10:31:10.000Z 286.79998779296875 2020-07-19T10:31:11.000Z 286.600006103515625 2020-07-19T10:31:14.000Z 286 2020-07-19T10:31:17.000Z 285.20001220703125 2020-07-19T10:31:20.000Z 284.399993896484375 2020-07-19T10:31:23.000Z 283.600006103515625 2020-07-19T10:31:26.000Z 282.79998779296875 2020-07-19T10:31:29.000Z 282.20001220703125 2020-07-19T10:31:32.000Z 281.20001220703125 2020-07-19T10:31:36.000Z 280.79998779296875 2020-07-19T10:31:43.000Z 281 2020-07-19T10:31:47.000Z 281 2020-07-19T10:31:48.000Z 280.79998779296875 2020-07-19T10:31:52.000Z 280.600006103515625 2020-07-19T10:31:55.000Z 280.399993896484375 2020-07-19T10:31:59.000Z 280.399993896484375 2020-07-19T10:32:02.000Z 280.399993896484375 2020-07-19T10:32:06.000Z 280.600006103515625 2020-07-19T10:32:10.000Z 280.79998779296875 2020-07-19T10:32:14.000Z 280.79998779296875 2020-07-19T10:32:15.000Z 281.20001220703125 2020-07-19T10:32:19.000Z 281.600006103515625 2020-07-19T10:32:23.000Z 282 2020-07-19T10:32:27.000Z 282.399993896484375 2020-07-19T10:32:31.000Z 282.79998779296875 2020-07-19T10:32:35.000Z 282.79998779296875 2020-07-19T10:32:37.000Z 282.79998779296875 2020-07-19T10:32:41.000Z 282.79998779296875 2020-07-19T10:32:45.000Z 282.79998779296875 2020-07-19T10:32:49.000Z 282.79998779296875 2020-07-19T10:32:53.000Z 282.79998779296875 2020-07-19T10:32:57.000Z 282.600006103515625 2020-07-19T10:33:01.000Z 282.600006103515625 2020-07-19T10:33:05.000Z 282.399993896484375 2020-07-19T10:33:09.000Z 282.20001220703125 2020-07-19T10:33:13.000Z 282 2020-07-19T10:33:17.000Z 281.79998779296875 2020-07-19T10:33:21.000Z 281.399993896484375 2020-07-19T10:33:25.000Z 280.399993896484375 2020-07-19T10:33:29.000Z 280 2020-07-19T10:33:33.000Z 279.20001220703125 2020-07-19T10:33:37.000Z 279.79998779296875 2020-07-19T10:33:41.000Z 280.600006103515625 2020-07-19T10:33:45.000Z 280.399993896484375 2020-07-19T10:33:49.000Z 279.600006103515625 2020-07-19T10:33:53.000Z 279 2020-07-19T10:33:57.000Z 279 2020-07-19T10:34:01.000Z 279 2020-07-19T10:34:05.000Z 278.79998779296875 2020-07-19T10:34:09.000Z 278.600006103515625 2020-07-19T10:34:12.000Z 278.399993896484375 2020-07-19T10:34:14.000Z 278.20001220703125 2020-07-19T10:34:17.000Z 277.600006103515625 2020-07-19T10:34:20.000Z 277 2020-07-19T10:34:23.000Z 276.399993896484375 2020-07-19T10:34:26.000Z 275.79998779296875 2020-07-19T10:34:29.000Z 276.20001220703125 2020-07-19T10:34:32.000Z 277 2020-07-19T10:34:35.000Z 277.79998779296875 2020-07-19T10:34:38.000Z 278.600006103515625 2020-07-19T10:34:41.000Z 279 2020-07-19T10:34:44.000Z 279.20001220703125 2020-07-19T10:34:48.000Z 279.600006103515625 2020-07-19T10:34:52.000Z 279.79998779296875 2020-07-19T10:34:56.000Z 280.399993896484375 2020-07-19T10:35:00.000Z 280.79998779296875 2020-07-19T10:35:04.000Z 281.399993896484375 2020-07-19T10:35:08.000Z 281.79998779296875 2020-07-19T10:35:12.000Z 282.399993896484375 2020-07-19T10:35:17.000Z 282.399993896484375 2020-07-19T10:35:18.000Z 282.600006103515625 2020-07-19T10:35:20.000Z 283 2020-07-19T10:35:24.000Z 283.600006103515625 2020-07-19T10:35:28.000Z 283.79998779296875 2020-07-19T10:35:30.000Z 284 2020-07-19T10:35:32.000Z 285.399993896484375 2020-07-19T10:35:36.000Z 286.600006103515625 2020-07-19T10:35:40.000Z 288 2020-07-19T10:35:44.000Z 289 2020-07-19T10:35:47.000Z 290.20001220703125 2020-07-19T10:35:51.000Z 291.399993896484375 2020-07-19T10:35:55.000Z 292.20001220703125 2020-07-19T10:35:59.000Z 293.20001220703125 2020-07-19T10:36:03.000Z 294 2020-07-19T10:36:07.000Z 294.399993896484375 2020-07-19T10:36:11.000Z 294.79998779296875 2020-07-19T10:36:16.000Z 295 2020-07-19T10:36:17.000Z 295 2020-07-19T10:36:21.000Z 295 2020-07-19T10:36:22.000Z 295.600006103515625 2020-07-19T10:36:30.000Z 296 2020-07-19T10:36:34.000Z 295.600006103515625 2020-07-19T10:36:36.000Z 294.600006103515625 2020-07-19T10:36:40.000Z 293.79998779296875 2020-07-19T10:36:43.000Z 293.20001220703125 2020-07-19T10:36:45.000Z 292.399993896484375 2020-07-19T10:36:48.000Z 290.79998779296875 2020-07-19T10:36:52.000Z 289 2020-07-19T10:36:56.000Z 287.20001220703125 2020-07-19T10:37:00.000Z 286.600006103515625 2020-07-19T10:37:02.000Z 285.20001220703125 2020-07-19T10:37:06.000Z 284.79998779296875 2020-07-19T10:37:08.000Z 284 2020-07-19T10:37:11.000Z 283 2020-07-19T10:37:14.000Z 281.600006103515625 2020-07-19T10:37:18.000Z 281.20001220703125 2020-07-19T10:37:22.000Z 280.79998779296875 2020-07-19T10:37:26.000Z 280.600006103515625 2020-07-19T10:37:30.000Z 280.399993896484375 2020-07-19T10:37:34.000Z 280 2020-07-19T10:37:38.000Z 279.20001220703125 2020-07-19T10:37:42.000Z 278.399993896484375 2020-07-19T10:37:46.000Z 277.79998779296875 2020-07-19T10:37:50.000Z 277.20001220703125 2020-07-19T10:37:54.000Z 277.20001220703125 2020-07-19T10:37:58.000Z 277 2020-07-19T10:38:02.000Z 277 2020-07-19T10:38:05.000Z 277 2020-07-19T10:38:09.000Z 277 2020-07-19T10:38:13.000Z 277 2020-07-19T10:38:17.000Z 277.20001220703125 2020-07-19T10:38:21.000Z 277.20001220703125 2020-07-19T10:38:23.000Z 277.20001220703125 2020-07-19T10:38:27.000Z 277.600006103515625 2020-07-19T10:38:31.000Z 277.79998779296875 2020-07-19T10:38:32.000Z 278.399993896484375 2020-07-19T10:38:35.000Z 279.20001220703125 2020-07-19T10:38:39.000Z 279.20001220703125 2020-07-19T10:38:40.000Z 279.399993896484375 2020-07-19T10:38:44.000Z 279.600006103515625 2020-07-19T10:38:45.000Z 279.79998779296875 2020-07-19T10:38:47.000Z 280.20001220703125 2020-07-19T10:38:51.000Z 280.79998779296875 2020-07-19T10:38:55.000Z 281.399993896484375 2020-07-19T10:38:59.000Z 281.79998779296875 2020-07-19T10:39:00.000Z 282.600006103515625 2020-07-19T10:39:03.000Z 283 2020-07-19T10:39:05.000Z 283.20001220703125 2020-07-19T10:39:06.000Z 283.79998779296875 2020-07-19T10:39:10.000Z 284 2020-07-19T10:39:13.000Z 284 2020-07-19T10:39:15.000Z 283.79998779296875 2020-07-19T10:39:17.000Z 283.79998779296875 2020-07-19T10:39:18.000Z 283.20001220703125 2020-07-19T10:39:22.000Z 283 2020-07-19T10:39:24.000Z 283 2020-07-19T10:39:27.000Z 283 2020-07-19T10:39:28.000Z 283.20001220703125 2020-07-19T10:39:32.000Z 283.399993896484375 2020-07-19T10:39:37.000Z 283.399993896484375 2020-07-19T10:39:38.000Z 283.399993896484375 2020-07-19T10:39:40.000Z 283.79998779296875 2020-07-19T10:39:42.000Z 283.79998779296875 2020-07-19T10:39:46.000Z 283.600006103515625 2020-07-19T10:39:47.000Z 283.399993896484375 2020-07-19T10:39:51.000Z 283.399993896484375 2020-07-19T10:39:52.000Z 283.399993896484375 2020-07-19T10:39:55.000Z 283.399993896484375 2020-07-19T10:39:56.000Z 282.79998779296875 2020-07-19T10:40:00.000Z 283 2020-07-19T10:40:02.000Z 282.399993896484375 2020-07-19T10:40:06.000Z 281.399993896484375 2020-07-19T10:40:10.000Z 280.399993896484375 2020-07-19T10:40:13.000Z 279.600006103515625 2020-07-19T10:40:16.000Z 279 2020-07-19T10:40:19.000Z 278.20001220703125 2020-07-19T10:40:22.000Z 278.399993896484375 2020-07-19T10:40:26.000Z 277.79998779296875 2020-07-19T10:40:31.000Z 277.20001220703125 2020-07-19T10:40:34.000Z 276.79998779296875 2020-07-19T10:40:37.000Z 277.600006103515625 2020-07-19T10:40:44.000Z 277.79998779296875 2020-07-19T10:40:45.000Z 278.600006103515625 2020-07-19T10:40:50.000Z 278 2020-07-19T10:40:55.000Z 276.79998779296875 2020-07-19T10:40:59.000Z 275.600006103515625 2020-07-19T10:41:04.000Z 275.399993896484375 2020-07-19T10:41:07.000Z 276 2020-07-19T10:41:11.000Z 275.79998779296875 2020-07-19T10:41:14.000Z 276 2020-07-19T10:41:16.000Z 276.20001220703125 2020-07-19T10:41:18.000Z 275.399993896484375 2020-07-19T10:41:22.000Z 274.600006103515625 2020-07-19T10:41:24.000Z 273.20001220703125 2020-07-19T10:41:27.000Z 271.600006103515625 2020-07-19T10:41:30.000Z 269.79998779296875 2020-07-19T10:41:33.000Z 268.399993896484375 2020-07-19T10:41:36.000Z 267.79998779296875 2020-07-19T10:41:37.000Z 267 2020-07-19T10:41:41.000Z 266.20001220703125 2020-07-19T10:41:44.000Z 266 2020-07-19T10:41:45.000Z 265.399993896484375 2020-07-19T10:41:48.000Z 265.20001220703125 2020-07-19T10:41:49.000Z 265 2020-07-19T10:41:51.000Z 265 2020-07-19T10:41:53.000Z 266 2020-07-19T10:41:57.000Z 266.600006103515625 2020-07-19T10:42:00.000Z 267.399993896484375 2020-07-19T10:42:05.000Z 268.399993896484375 2020-07-19T10:42:11.000Z 268.600006103515625 2020-07-19T10:42:13.000Z 269 2020-07-19T10:42:16.000Z 269.79998779296875 2020-07-19T10:42:21.000Z 270.20001220703125 2020-07-19T10:42:23.000Z 271 2020-07-19T10:42:28.000Z 271.79998779296875 2020-07-19T10:42:34.000Z 273 2020-07-19T10:42:42.000Z 274 2020-07-19T10:42:50.000Z 274.600006103515625 2020-07-19T10:42:56.000Z 274.79998779296875 2020-07-19T10:42:59.000Z 275.20001220703125 2020-07-19T10:43:02.000Z 276.20001220703125 2020-07-19T10:43:10.000Z 276.79998779296875 2020-07-19T10:43:14.000Z 278.20001220703125 2020-07-19T10:43:22.000Z 279.399993896484375 2020-07-19T10:43:29.000Z 279.600006103515625 2020-07-19T10:43:39.000Z 279.20001220703125 2020-07-19T10:43:44.000Z 279.20001220703125 2020-07-19T10:43:46.000Z 279.20001220703125 2020-07-19T10:43:51.000Z 279 2020-07-19T10:43:56.000Z 279.399993896484375 2020-07-19T10:44:01.000Z 279.600006103515625 2020-07-19T10:44:06.000Z 279.399993896484375 2020-07-19T10:44:10.000Z 279.20001220703125 2020-07-19T10:44:15.000Z 279.20001220703125 2020-07-19T10:44:17.000Z 279.399993896484375 2020-07-19T10:44:19.000Z 279.399993896484375 2020-07-19T10:44:22.000Z 279.20001220703125 2020-07-19T10:44:33.000Z 279.20001220703125 2020-07-19T10:44:34.000Z 279.20001220703125 2020-07-19T10:44:35.000Z 279 2020-07-19T10:44:36.000Z 278.79998779296875 2020-07-19T10:44:40.000Z 278.600006103515625 2020-07-19T10:44:45.000Z 278.600006103515625 2020-07-19T10:44:51.000Z 278.600006103515625 2020-07-19T10:44:56.000Z 277.79998779296875 2020-07-19T10:45:01.000Z 276.79998779296875 2020-07-19T10:45:05.000Z 276.600006103515625 2020-07-19T10:45:09.000Z 275.79998779296875 2020-07-19T10:45:13.000Z 275.79998779296875 2020-07-19T10:45:17.000Z 276.399993896484375 2020-07-19T10:45:21.000Z 276.79998779296875 2020-07-19T10:45:25.000Z 276.79998779296875 2020-07-19T10:45:29.000Z 277 2020-07-19T10:45:32.000Z 277 2020-07-19T10:45:36.000Z 277.20001220703125 2020-07-19T10:45:40.000Z 277.79998779296875 2020-07-19T10:45:44.000Z 278.20001220703125 2020-07-19T10:45:48.000Z 278.600006103515625 2020-07-19T10:45:50.000Z 279.20001220703125 2020-07-19T10:45:54.000Z 279.600006103515625 2020-07-19T10:45:59.000Z 280 2020-07-19T10:46:03.000Z 280.79998779296875 2020-07-19T10:46:07.000Z 281.79998779296875 2020-07-19T10:46:11.000Z 282.79998779296875 2020-07-19T10:46:15.000Z 283.79998779296875 2020-07-19T10:46:19.000Z 284.20001220703125 2020-07-19T10:46:23.000Z 284.79998779296875 2020-07-19T10:46:27.000Z 285 2020-07-19T10:46:31.000Z 285.20001220703125 2020-07-19T10:46:35.000Z 285.399993896484375 2020-07-19T10:46:36.000Z 286.399993896484375 2020-07-19T10:46:40.000Z 287.20001220703125 2020-07-19T10:46:44.000Z 287.399993896484375 2020-07-19T10:46:46.000Z 288.20001220703125 2020-07-19T10:46:52.000Z 288.79998779296875 2020-07-19T10:46:56.000Z 290 2020-07-19T10:47:01.000Z 291.20001220703125 2020-07-19T10:47:07.000Z 291.399993896484375 2020-07-19T10:47:08.000Z 291.79998779296875 2020-07-19T10:47:09.000Z 292.20001220703125 2020-07-19T10:47:11.000Z 293.399993896484375 2020-07-19T10:47:18.000Z 293.600006103515625 2020-07-19T10:47:19.000Z 293.79998779296875 2020-07-19T10:47:22.000Z 293.79998779296875 2020-07-19T10:47:26.000Z 293.399993896484375 2020-07-19T10:47:28.000Z 292.600006103515625 2020-07-19T10:47:32.000Z 292.20001220703125 2020-07-19T10:47:36.000Z 291.79998779296875 2020-07-19T10:47:39.000Z 291.20001220703125 2020-07-19T10:47:43.000Z 291 2020-07-19T10:47:45.000Z 291 2020-07-19T10:47:48.000Z 291 2020-07-19T10:47:49.000Z 291 2020-07-19T10:47:51.000Z 291.20001220703125 2020-07-19T10:47:55.000Z 291.20001220703125 2020-07-19T10:47:57.000Z 291.20001220703125 2020-07-19T10:47:58.000Z 291.20001220703125 2020-07-19T10:48:00.000Z 291.20001220703125 2020-07-19T10:48:05.000Z 291.20001220703125 2020-07-19T10:48:06.000Z 291 2020-07-19T10:48:09.000Z 290.79998779296875 2020-07-19T10:48:11.000Z 290.600006103515625 2020-07-19T10:48:13.000Z 290.600006103515625 2020-07-19T10:48:19.000Z 291 2020-07-19T10:48:24.000Z 291 2020-07-19T10:48:25.000Z 291.20001220703125 2020-07-19T10:48:27.000Z 291.399993896484375 2020-07-19T10:48:29.000Z 292 2020-07-19T10:48:37.000Z 292.600006103515625 2020-07-19T10:48:45.000Z 293 2020-07-19T10:48:54.000Z 293.20001220703125 2020-07-19T10:49:00.000Z 293.20001220703125 2020-07-19T10:49:03.000Z 293.600006103515625 2020-07-19T10:49:05.000Z 293.79998779296875 2020-07-19T10:49:07.000Z 294.399993896484375 2020-07-19T10:49:12.000Z 295.20001220703125 2020-07-19T10:49:17.000Z 295.79998779296875 2020-07-19T10:49:21.000Z 296.399993896484375 2020-07-19T10:49:26.000Z 296.20001220703125 2020-07-19T10:49:31.000Z 296 2020-07-19T10:49:36.000Z 296.600006103515625 2020-07-19T10:49:41.000Z 296.600006103515625 2020-07-19T10:49:46.000Z 296.600006103515625 2020-07-19T10:49:49.000Z 297 2020-07-19T10:49:54.000Z 297 2020-07-19T10:49:55.000Z 296.79998779296875 2020-07-19T10:50:00.000Z 296.79998779296875 2020-07-19T10:50:01.000Z 297 2020-07-19T10:50:10.000Z 296.79998779296875 2020-07-19T10:50:15.000Z 297 2020-07-19T10:50:21.000Z 297.399993896484375 2020-07-19T10:50:28.000Z 297.399993896484375 2020-07-19T10:50:37.000Z 297.399993896484375 2020-07-19T10:50:53.000Z 297.399993896484375 2020-07-19T10:51:07.000Z 297 2020-07-19T10:51:18.000Z 296.600006103515625 2020-07-19T10:51:31.000Z 296 2020-07-19T10:51:41.000Z 295.600006103515625 2020-07-19T10:51:45.000Z 294.79998779296875 2020-07-19T10:51:51.000Z 294 2020-07-19T10:51:58.000Z 293 2020-07-19T10:52:09.000Z 292.399993896484375 2020-07-19T10:52:14.000Z 292.399993896484375 2020-07-19T10:52:16.000Z 292.20001220703125 2020-07-19T10:52:25.000Z 292.79998779296875 2020-07-19T10:52:42.000Z 293.399993896484375 2020-07-19T10:52:49.000Z 293.600006103515625 2020-07-19T10:52:51.000Z 294 2020-07-19T10:52:55.000Z 294.399993896484375 2020-07-19T10:52:58.000Z 294.79998779296875 2020-07-19T10:53:01.000Z 295 2020-07-19T10:53:02.000Z 295.79998779296875 2020-07-19T10:53:07.000Z 296.399993896484375 2020-07-19T10:53:13.000Z 296.79998779296875 2020-07-19T10:53:18.000Z 297.20001220703125 2020-07-19T10:53:23.000Z 297.399993896484375 2020-07-19T10:53:25.000Z 298 2020-07-19T10:53:30.000Z 298.20001220703125 2020-07-19T10:53:35.000Z 298.20001220703125 2020-07-19T10:53:40.000Z 298.399993896484375 2020-07-19T10:53:44.000Z 298.399993896484375 2020-07-19T10:53:49.000Z 298.20001220703125 2020-07-19T10:53:54.000Z 297.600006103515625 2020-07-19T10:53:58.000Z 297.399993896484375 2020-07-19T10:54:00.000Z 296.79998779296875 2020-07-19T10:54:04.000Z 296.20001220703125 2020-07-19T10:54:06.000Z 295.20001220703125 2020-07-19T10:54:10.000Z 294.399993896484375 2020-07-19T10:54:13.000Z 294 2020-07-19T10:54:15.000Z 293.79998779296875 2020-07-19T10:54:16.000Z 293.600006103515625 2020-07-19T10:54:21.000Z 293.600006103515625 2020-07-19T10:54:24.000Z 293.399993896484375 2020-07-19T10:54:28.000Z 293.399993896484375 2020-07-19T10:54:30.000Z 293.20001220703125 2020-07-19T10:54:33.000Z 293 2020-07-19T10:54:34.000Z 293 2020-07-19T10:54:37.000Z 292.79998779296875 2020-07-19T10:54:40.000Z 292.79998779296875 2020-07-19T10:54:43.000Z 292.600006103515625 2020-07-19T10:54:46.000Z 292.399993896484375 2020-07-19T10:54:49.000Z 292 2020-07-19T10:54:53.000Z 292 2020-07-19T10:54:55.000Z 291.79998779296875 2020-07-19T10:55:01.000Z 291.600006103515625 2020-07-19T10:55:05.000Z 291.399993896484375 2020-07-19T10:55:08.000Z 291 2020-07-19T10:55:12.000Z 291 2020-07-19T10:55:13.000Z 291 2020-07-19T10:55:17.000Z 290.79998779296875 2020-07-19T10:55:21.000Z 290.79998779296875 2020-07-19T10:55:22.000Z 290.20001220703125 2020-07-19T10:55:26.000Z 290 2020-07-19T10:55:27.000Z 290 2020-07-19T10:55:29.000Z 290 2020-07-19T10:55:34.000Z 290 2020-07-19T10:55:37.000Z 290 2020-07-19T10:55:42.000Z 289.600006103515625 2020-07-19T10:55:45.000Z 289.20001220703125 2020-07-19T10:55:48.000Z 288 2020-07-19T10:55:54.000Z 287.399993896484375 2020-07-19T10:55:57.000Z 287 2020-07-19T10:56:00.000Z 286 2020-07-19T10:56:05.000Z 285 2020-07-19T10:56:12.000Z 284.79998779296875 2020-07-19T10:56:13.000Z 284.399993896484375 2020-07-19T10:56:15.000Z 283.79998779296875 2020-07-19T10:56:19.000Z 282.79998779296875 2020-07-19T10:56:23.000Z 281.79998779296875 2020-07-19T10:56:27.000Z 281.20001220703125 2020-07-19T10:56:29.000Z 280.399993896484375 2020-07-19T10:56:33.000Z 280 2020-07-19T10:56:36.000Z 279.600006103515625 2020-07-19T10:56:40.000Z 278.79998779296875 2020-07-19T10:56:45.000Z 278.600006103515625 2020-07-19T10:56:47.000Z 278.20001220703125 2020-07-19T10:56:51.000Z 278.399993896484375 2020-07-19T10:56:56.000Z 278.399993896484375 2020-07-19T10:57:01.000Z 278.79998779296875 2020-07-19T10:57:09.000Z 279.20001220703125 2020-07-19T10:57:15.000Z 279.20001220703125 2020-07-19T10:57:19.000Z 279.399993896484375 2020-07-19T10:57:23.000Z 279.600006103515625 2020-07-19T10:57:27.000Z 279.79998779296875 2020-07-19T10:57:31.000Z 279.79998779296875 2020-07-19T10:57:32.000Z 280.20001220703125 2020-07-19T10:57:36.000Z 280.399993896484375 2020-07-19T10:57:40.000Z 280.600006103515625 2020-07-19T10:57:44.000Z 280.600006103515625 2020-07-19T10:57:46.000Z 280.399993896484375 2020-07-19T10:57:50.000Z 280.20001220703125 2020-07-19T10:57:52.000Z 279.79998779296875 2020-07-19T10:57:56.000Z 279.600006103515625 2020-07-19T10:57:57.000Z 279.600006103515625 2020-07-19T10:57:58.000Z 279.20001220703125 2020-07-19T10:58:03.000Z 278.600006103515625 2020-07-19T10:58:08.000Z 277.79998779296875 2020-07-19T10:58:14.000Z 277.20001220703125 2020-07-19T10:58:19.000Z 277 2020-07-19T10:58:22.000Z 276.600006103515625 2020-07-19T10:58:24.000Z 276.399993896484375 2020-07-19T10:58:27.000Z 276 2020-07-19T10:58:30.000Z 275.600006103515625 2020-07-19T10:58:34.000Z 275.399993896484375 2020-07-19T10:58:37.000Z 275.20001220703125 2020-07-19T10:58:39.000Z 275.20001220703125 2020-07-19T10:58:43.000Z 275.20001220703125 2020-07-19T10:58:49.000Z 275.20001220703125 2020-07-19T10:58:50.000Z 275.399993896484375 2020-07-19T10:58:52.000Z 275.79998779296875 2020-07-19T10:58:57.000Z 275.79998779296875 2020-07-19T10:59:02.000Z 276 2020-07-19T10:59:07.000Z 276.20001220703125 2020-07-19T10:59:11.000Z 276.20001220703125 2020-07-19T10:59:15.000Z 276.20001220703125 2020-07-19T10:59:19.000Z 275.600006103515625 2020-07-19T10:59:24.000Z 275.600006103515625 2020-07-19T10:59:25.000Z 275.399993896484375 2020-07-19T10:59:29.000Z 275.20001220703125 2020-07-19T10:59:31.000Z 275 2020-07-19T10:59:33.000Z 274.600006103515625 2020-07-19T10:59:38.000Z 274.79998779296875 2020-07-19T10:59:43.000Z 274.79998779296875 2020-07-19T10:59:47.000Z 275.20001220703125 2020-07-19T10:59:51.000Z 275.20001220703125 2020-07-19T10:59:55.000Z 275 2020-07-19T10:59:59.000Z 274.79998779296875 2020-07-19T11:00:02.000Z 274.79998779296875 2020-07-19T11:00:05.000Z 274.600006103515625 2020-07-19T11:00:08.000Z 274.79998779296875 2020-07-19T11:00:11.000Z 275.20001220703125 2020-07-19T11:00:14.000Z 275.600006103515625 2020-07-19T11:00:17.000Z 275.79998779296875 2020-07-19T11:00:21.000Z 275.79998779296875 2020-07-19T11:00:24.000Z 275.79998779296875 2020-07-19T11:00:27.000Z 275.79998779296875 2020-07-19T11:00:28.000Z 275.79998779296875 2020-07-19T11:00:32.000Z 275.600006103515625 2020-07-19T11:00:36.000Z 276 2020-07-19T11:00:40.000Z 276.20001220703125 2020-07-19T11:00:42.000Z 276.399993896484375 2020-07-19T11:00:45.000Z 276.79998779296875 2020-07-19T11:00:49.000Z 277.20001220703125 2020-07-19T11:00:53.000Z 277.79998779296875 2020-07-19T11:00:57.000Z 277.79998779296875 2020-07-19T11:01:01.000Z 277.600006103515625 2020-07-19T11:01:05.000Z 277.600006103515625 2020-07-19T11:01:06.000Z 277.79998779296875 2020-07-19T11:01:10.000Z 278.600006103515625 2020-07-19T11:01:13.000Z 279.79998779296875 2020-07-19T11:01:17.000Z 280.20001220703125 2020-07-19T11:01:19.000Z 280.79998779296875 2020-07-19T11:01:36.000Z 280.79998779296875 2020-07-19T11:01:39.000Z 281.600006103515625 2020-07-19T11:01:55.000Z 281 2020-07-19T11:02:01.000Z 280.399993896484375 2020-07-19T11:02:04.000Z 279.79998779296875 2020-07-19T11:02:08.000Z 279.20001220703125 2020-07-19T11:02:12.000Z 278 2020-07-19T11:02:16.000Z 276.600006103515625 2020-07-19T11:02:20.000Z 275.79998779296875 2020-07-19T11:02:23.000Z 274.600006103515625 2020-07-19T11:02:27.000Z 274 2020-07-19T11:02:29.000Z 273.399993896484375 2020-07-19T11:02:31.000Z 272.20001220703125 2020-07-19T11:02:35.000Z 270.600006103515625 2020-07-19T11:02:39.000Z 269.399993896484375 2020-07-19T11:02:43.000Z 269 2020-07-19T11:02:45.000Z 269.399993896484375 2020-07-19T11:02:49.000Z 269.600006103515625 2020-07-19T11:02:53.000Z 270.20001220703125 2020-07-19T11:02:57.000Z 270.79998779296875 2020-07-19T11:03:00.000Z 272 2020-07-19T11:03:03.000Z 272.79998779296875 2020-07-19T11:03:06.000Z 273.79998779296875 2020-07-19T11:03:09.000Z 274.600006103515625 2020-07-19T11:03:12.000Z 275.399993896484375 2020-07-19T11:03:16.000Z 276.20001220703125 2020-07-19T11:03:20.000Z 276.600006103515625 2020-07-19T11:03:24.000Z 277.399993896484375 2020-07-19T11:03:28.000Z 277.600006103515625 2020-07-19T11:03:32.000Z 277.20001220703125 2020-07-19T11:03:36.000Z 276.600006103515625 2020-07-19T11:03:40.000Z 276 2020-07-19T11:03:44.000Z 275.600006103515625 2020-07-19T11:03:47.000Z 275.20001220703125 2020-07-19T11:03:51.000Z 275 2020-07-19T11:03:55.000Z 274.79998779296875 2020-07-19T11:03:57.000Z 274.600006103515625 2020-07-19T11:04:00.000Z 274.399993896484375 2020-07-19T11:04:04.000Z 274.20001220703125 2020-07-19T11:04:08.000Z 274 2020-07-19T11:04:12.000Z 274 2020-07-19T11:04:16.000Z 274 2020-07-19T11:04:20.000Z 274.20001220703125 2020-07-19T11:04:22.000Z 274.20001220703125 2020-07-19T11:04:23.000Z 274.20001220703125 2020-07-19T11:04:27.000Z 274.20001220703125 2020-07-19T11:04:28.000Z 274.399993896484375 2020-07-19T11:04:32.000Z 274.399993896484375 2020-07-19T11:04:36.000Z 274.399993896484375 2020-07-19T11:04:37.000Z 274.399993896484375 2020-07-19T11:04:39.000Z 275.20001220703125 2020-07-19T11:04:43.000Z 275.600006103515625 2020-07-19T11:04:45.000Z 276 2020-07-19T11:04:47.000Z 276.20001220703125 2020-07-19T11:04:49.000Z 276.79998779296875 2020-07-19T11:04:54.000Z 276.79998779296875 2020-07-19T11:04:55.000Z 277 2020-07-19T11:05:00.000Z 277 2020-07-19T11:05:01.000Z 277.20001220703125 2020-07-19T11:05:04.000Z 277.20001220703125 2020-07-19T11:05:06.000Z 277.399993896484375 2020-07-19T11:05:16.000Z 278.20001220703125 2020-07-19T11:05:26.000Z 278.600006103515625 2020-07-19T11:05:31.000Z 278.600006103515625 2020-07-19T11:05:35.000Z 278.79998779296875 2020-07-19T11:05:40.000Z 279 2020-07-19T11:05:44.000Z 279 2020-07-19T11:05:48.000Z 278.79998779296875 2020-07-19T11:05:51.000Z 278.600006103515625 2020-07-19T11:05:55.000Z 278.399993896484375 2020-07-19T11:05:59.000Z 278.20001220703125 2020-07-19T11:06:03.000Z 278 2020-07-19T11:06:07.000Z 278 2020-07-19T11:06:11.000Z 278.20001220703125 2020-07-19T11:06:16.000Z 278.20001220703125 2020-07-19T11:06:20.000Z 278.20001220703125 2020-07-19T11:06:24.000Z 278.20001220703125 2020-07-19T11:06:26.000Z 278.20001220703125 2020-07-19T11:06:31.000Z 278 2020-07-19T11:06:35.000Z 277.600006103515625 2020-07-19T11:06:38.000Z 277.20001220703125 2020-07-19T11:06:41.000Z 277 2020-07-19T11:06:44.000Z 276.79998779296875 2020-07-19T11:06:46.000Z 276.399993896484375 2020-07-19T11:06:48.000Z 276 2020-07-19T11:06:51.000Z 275.399993896484375 2020-07-19T11:06:55.000Z 275 2020-07-19T11:06:58.000Z 275 2020-07-19T11:07:00.000Z 275 2020-07-19T11:07:03.000Z 275.20001220703125 2020-07-19T11:07:08.000Z 275.399993896484375 2020-07-19T11:07:10.000Z 275.399993896484375 2020-07-19T11:07:26.000Z 275.399993896484375 2020-07-19T11:07:35.000Z 275.399993896484375 2020-07-19T11:07:40.000Z 275.20001220703125 2020-07-19T11:07:44.000Z 275.20001220703125 2020-07-19T11:07:48.000Z 275.20001220703125 2020-07-19T11:07:49.000Z 275.600006103515625 2020-07-19T11:07:50.000Z 276.600006103515625 2020-07-19T11:07:53.000Z 278.20001220703125 2020-07-19T11:07:59.000Z 280.20001220703125 2020-07-19T11:08:05.000Z 281 2020-07-19T11:08:08.000Z 282.79998779296875 2020-07-19T11:08:14.000Z 284.600006103515625 2020-07-19T11:08:20.000Z 285.79998779296875 2020-07-19T11:08:24.000Z 286.20001220703125 2020-07-19T11:08:25.000Z 286.399993896484375 2020-07-19T11:08:26.000Z 286.600006103515625 2020-07-19T11:08:27.000Z 286.79998779296875 2020-07-19T11:08:28.000Z 287.79998779296875 2020-07-19T11:08:32.000Z 288.399993896484375 2020-07-19T11:08:35.000Z 289.79998779296875 2020-07-19T11:08:41.000Z 290.600006103515625 2020-07-19T11:08:47.000Z 291.79998779296875 2020-07-19T11:08:54.000Z 293.20001220703125 2020-07-19T11:09:01.000Z 294.79998779296875 2020-07-19T11:09:12.000Z 295.399993896484375 2020-07-19T11:09:20.000Z 296.20001220703125 2020-07-19T11:09:28.000Z 297 2020-07-19T11:09:35.000Z 297.20001220703125 2020-07-19T11:09:37.000Z 297.399993896484375 2020-07-19T11:09:41.000Z 297.79998779296875 2020-07-19T11:09:47.000Z 298 2020-07-19T11:09:52.000Z 298.399993896484375 2020-07-19T11:09:57.000Z 298.79998779296875 2020-07-19T11:10:00.000Z 298.79998779296875 2020-07-19T11:10:02.000Z 298.79998779296875 2020-07-19T11:10:06.000Z 299 2020-07-19T11:10:10.000Z 299.399993896484375 2020-07-19T11:10:14.000Z 299.79998779296875 2020-07-19T11:10:18.000Z 299.399993896484375 2020-07-19T11:10:22.000Z 299.20001220703125 2020-07-19T11:10:25.000Z 298.79998779296875 2020-07-19T11:10:28.000Z 298 2020-07-19T11:10:31.000Z 297.20001220703125 2020-07-19T11:10:34.000Z 296.79998779296875 2020-07-19T11:10:37.000Z 296 2020-07-19T11:10:40.000Z 295 2020-07-19T11:10:43.000Z 294.79998779296875 2020-07-19T11:10:44.000Z 294.600006103515625 2020-07-19T11:10:46.000Z 294.20001220703125 2020-07-19T11:10:49.000Z 293.79998779296875 2020-07-19T11:10:52.000Z 293.600006103515625 2020-07-19T11:10:55.000Z 293.399993896484375 2020-07-19T11:10:58.000Z 293.20001220703125 2020-07-19T11:11:01.000Z 293 2020-07-19T11:11:05.000Z 293 2020-07-19T11:11:07.000Z 293 2020-07-19T11:11:08.000Z 293 2020-07-19T11:11:10.000Z 292.600006103515625 2020-07-19T11:11:22.000Z 291.399993896484375 2020-07-19T11:11:30.000Z 290.20001220703125 2020-07-19T11:11:35.000Z 289.79998779296875 2020-07-19T11:11:39.000Z 289.600006103515625 2020-07-19T11:11:44.000Z 289.600006103515625 2020-07-19T11:11:47.000Z 289.600006103515625 2020-07-19T11:11:51.000Z 289.600006103515625 2020-07-19T11:11:52.000Z 289.399993896484375 2020-07-19T11:11:56.000Z 289.600006103515625 2020-07-19T11:11:59.000Z 289.600006103515625 2020-07-19T11:12:00.000Z 289.79998779296875 2020-07-19T11:12:05.000Z 290 2020-07-19T11:12:09.000Z 290 2020-07-19T11:12:13.000Z 290 2020-07-19T11:12:14.000Z 290 2020-07-19T11:12:18.000Z 290.20001220703125 2020-07-19T11:12:20.000Z 290.20001220703125 2020-07-19T11:12:22.000Z 290.600006103515625 2020-07-19T11:12:26.000Z 290.600006103515625 2020-07-19T11:12:27.000Z 290.79998779296875 2020-07-19T11:12:29.000Z 291.20001220703125 2020-07-19T11:12:32.000Z 291.600006103515625 2020-07-19T11:12:37.000Z 291.79998779296875 2020-07-19T11:12:41.000Z 292.399993896484375 2020-07-19T11:12:46.000Z 292.399993896484375 2020-07-19T11:12:50.000Z 292.399993896484375 2020-07-19T11:12:54.000Z 292.20001220703125 2020-07-19T11:12:58.000Z 292 2020-07-19T11:13:00.000Z 292.20001220703125 2020-07-19T11:13:04.000Z 292.600006103515625 2020-07-19T11:13:08.000Z 292.600006103515625 2020-07-19T11:13:09.000Z 293 2020-07-19T11:13:13.000Z 293 2020-07-19T11:13:15.000Z 293 2020-07-19T11:13:28.000Z 293.399993896484375 2020-07-19T11:13:33.000Z 293.79998779296875 2020-07-19T11:13:36.000Z 293.79998779296875 2020-07-19T11:13:39.000Z 293.79998779296875 2020-07-19T11:13:42.000Z 293.79998779296875 2020-07-19T11:13:45.000Z 293.600006103515625 2020-07-19T11:13:48.000Z 293.399993896484375 2020-07-19T11:13:51.000Z 293.20001220703125 2020-07-19T11:13:54.000Z 292.79998779296875 2020-07-19T11:13:57.000Z 292.600006103515625 2020-07-19T11:13:58.000Z 292.399993896484375 2020-07-19T11:13:59.000Z 292.20001220703125 2020-07-19T11:14:03.000Z 291.600006103515625 2020-07-19T11:14:07.000Z 291.20001220703125 2020-07-19T11:14:11.000Z 291.20001220703125 2020-07-19T11:14:15.000Z 291.399993896484375 2020-07-19T11:14:19.000Z 292 2020-07-19T11:14:22.000Z 292.20001220703125 2020-07-19T11:14:26.000Z 292.79998779296875 2020-07-19T11:14:30.000Z 293 2020-07-19T11:14:31.000Z 293.600006103515625 2020-07-19T11:14:34.000Z 293.79998779296875 2020-07-19T11:14:38.000Z 294.399993896484375 2020-07-19T11:14:43.000Z 294.79998779296875 2020-07-19T11:14:46.000Z 295.20001220703125 2020-07-19T11:14:50.000Z 296 2020-07-19T11:14:55.000Z 297 2020-07-19T11:15:00.000Z 297 2020-07-19T11:15:03.000Z 298 2020-07-19T11:15:09.000Z 298.399993896484375 2020-07-19T11:15:14.000Z 298.399993896484375 2020-07-19T11:15:15.000Z 299 2020-07-19T11:15:20.000Z 299.79998779296875 2020-07-19T11:15:24.000Z 300.79998779296875 2020-07-19T11:15:29.000Z 301 2020-07-19T11:15:33.000Z 301.20001220703125 2020-07-19T11:15:36.000Z 301.399993896484375 2020-07-19T11:15:41.000Z 302.20001220703125 2020-07-19T11:15:46.000Z 302.600006103515625 2020-07-19T11:15:50.000Z 302.79998779296875 2020-07-19T11:15:54.000Z 303 2020-07-19T11:15:59.000Z 303 2020-07-19T11:16:04.000Z 303 2020-07-19T11:16:05.000Z 303 2020-07-19T11:16:07.000Z 303 2020-07-19T11:16:09.000Z 303.20001220703125 2020-07-19T11:16:13.000Z 303.399993896484375 2020-07-19T11:16:15.000Z 303.399993896484375 2020-07-19T11:16:17.000Z 303.399993896484375 2020-07-19T11:16:24.000Z 303.600006103515625 2020-07-19T11:16:26.000Z 304.20001220703125 2020-07-19T11:16:32.000Z 305 2020-07-19T11:16:39.000Z 305.20001220703125 2020-07-19T11:16:41.000Z 305.20001220703125 2020-07-19T11:16:45.000Z 304.399993896484375 2020-07-19T11:16:49.000Z 303.399993896484375 2020-07-19T11:16:53.000Z 303 2020-07-19T11:16:56.000Z 303.399993896484375 2020-07-19T11:17:00.000Z 304.20001220703125 2020-07-19T11:17:07.000Z 304.79998779296875 2020-07-19T11:17:10.000Z 303.79998779296875 2020-07-19T11:17:16.000Z 303.399993896484375 2020-07-19T11:17:18.000Z 302.399993896484375 2020-07-19T11:17:22.000Z 301.79998779296875 2020-07-19T11:17:26.000Z 301.399993896484375 2020-07-19T11:17:29.000Z 301.20001220703125 2020-07-19T11:17:32.000Z 300.399993896484375 2020-07-19T11:17:35.000Z 300 2020-07-19T11:17:37.000Z 299.79998779296875 2020-07-19T11:17:39.000Z 299.399993896484375 2020-07-19T11:17:41.000Z 299 2020-07-19T11:17:44.000Z 299 2020-07-19T11:17:47.000Z 299 2020-07-19T11:17:49.000Z 299 2020-07-19T11:17:52.000Z 299 2020-07-19T11:17:55.000Z 299.20001220703125 2020-07-19T11:17:59.000Z 299.399993896484375 2020-07-19T11:18:01.000Z 299.399993896484375 2020-07-19T11:18:04.000Z 299.600006103515625 2020-07-19T11:18:08.000Z 299.79998779296875 2020-07-19T11:18:12.000Z 300.20001220703125 2020-07-19T11:18:15.000Z 300.600006103515625 2020-07-19T11:18:18.000Z 301.399993896484375 2020-07-19T11:18:26.000Z 301.79998779296875 2020-07-19T11:18:29.000Z 302.20001220703125 2020-07-19T11:18:33.000Z 302.20001220703125 2020-07-19T11:18:38.000Z 302 2020-07-19T11:18:43.000Z 301.79998779296875 2020-07-19T11:18:48.000Z 301.79998779296875 2020-07-19T11:18:53.000Z 301.600006103515625 2020-07-19T11:18:55.000Z 301.600006103515625 2020-07-19T11:19:00.000Z 302 2020-07-19T11:19:05.000Z 302 2020-07-19T11:19:10.000Z 302 2020-07-19T11:19:15.000Z 302.600006103515625 2020-07-19T11:19:24.000Z 303 2020-07-19T11:19:29.000Z 303.20001220703125 2020-07-19T11:19:32.000Z 303.399993896484375 2020-07-19T11:19:36.000Z 303.600006103515625 2020-07-19T11:19:40.000Z 303.600006103515625 2020-07-19T11:19:43.000Z 303.600006103515625 2020-07-19T11:19:45.000Z 303.79998779296875 2020-07-19T11:19:48.000Z 304 2020-07-19T11:19:52.000Z 304 2020-07-19T11:19:53.000Z 304.600006103515625 2020-07-19T11:19:57.000Z 305 2020-07-19T11:19:59.000Z 305.600006103515625 2020-07-19T11:20:03.000Z 306.399993896484375 2020-07-19T11:20:07.000Z 307.399993896484375 2020-07-19T11:20:10.000Z 308.399993896484375 2020-07-19T11:20:13.000Z 309 2020-07-19T11:20:16.000Z 309 2020-07-19T11:20:19.000Z 309.20001220703125 2020-07-19T11:20:22.000Z 309.399993896484375 2020-07-19T11:20:25.000Z 309.600006103515625 2020-07-19T11:20:27.000Z 310 2020-07-19T11:20:30.000Z 309.600006103515625 2020-07-19T11:20:32.000Z 307.600006103515625 2020-07-19T11:20:36.000Z 305.600006103515625 2020-07-19T11:20:39.000Z 303.399993896484375 2020-07-19T11:20:42.000Z 302 2020-07-19T11:20:44.000Z 302.600006103515625 2020-07-19T11:20:47.000Z 303.399993896484375 2020-07-19T11:20:50.000Z 304 2020-07-19T11:20:54.000Z 304 2020-07-19T11:20:58.000Z 303.600006103515625 2020-07-19T11:21:00.000Z 303.399993896484375 2020-07-19T11:21:01.000Z 302.600006103515625 2020-07-19T11:21:04.000Z 301.79998779296875 2020-07-19T11:21:08.000Z 301.20001220703125 2020-07-19T11:21:11.000Z 300.79998779296875 2020-07-19T11:21:14.000Z 300.600006103515625 2020-07-19T11:21:17.000Z 300.399993896484375 2020-07-19T11:21:18.000Z 299.79998779296875 2020-07-19T11:21:21.000Z 299 2020-07-19T11:21:24.000Z 298 2020-07-19T11:21:27.000Z 297.600006103515625 2020-07-19T11:21:30.000Z 297.399993896484375 2020-07-19T11:21:31.000Z 296.600006103515625 2020-07-19T11:21:34.000Z 295.600006103515625 2020-07-19T11:21:37.000Z 294.79998779296875 2020-07-19T11:21:42.000Z 295.79998779296875 2020-07-19T11:21:47.000Z 296.79998779296875 2020-07-19T11:21:51.000Z 297 2020-07-19T11:21:52.000Z 297.600006103515625 2020-07-19T11:21:56.000Z 298.20001220703125 2020-07-19T11:22:00.000Z 298.600006103515625 2020-07-19T11:22:02.000Z 299.600006103515625 2020-07-19T11:22:09.000Z 299.79998779296875 2020-07-19T11:22:10.000Z 300.20001220703125 2020-07-19T11:22:14.000Z 300.79998779296875 2020-07-19T11:22:18.000Z 301 2020-07-19T11:22:22.000Z 301.399993896484375 2020-07-19T11:22:26.000Z 301.399993896484375 2020-07-19T11:22:27.000Z 301.79998779296875 2020-07-19T11:22:30.000Z 302.399993896484375 2020-07-19T11:22:33.000Z 303 2020-07-19T11:22:37.000Z 303.600006103515625 2020-07-19T11:22:41.000Z 304 2020-07-19T11:22:44.000Z 304 2020-07-19T11:22:48.000Z 304.20001220703125 2020-07-19T11:22:52.000Z 304.399993896484375 2020-07-19T11:22:54.000Z 304.20001220703125 2020-07-19T11:22:58.000Z 304.20001220703125 2020-07-19T11:22:59.000Z 303.79998779296875 2020-07-19T11:23:04.000Z 303.79998779296875 2020-07-19T11:23:09.000Z 304 2020-07-19T11:23:12.000Z 304.20001220703125 2020-07-19T11:23:16.000Z 304.79998779296875 2020-07-19T11:23:20.000Z 305.20001220703125 2020-07-19T11:23:23.000Z 305.399993896484375 2020-07-19T11:23:24.000Z 305.20001220703125 2020-07-19T11:23:27.000Z 305.20001220703125 2020-07-19T11:23:28.000Z 305.399993896484375 2020-07-19T11:23:32.000Z 305.20001220703125 2020-07-19T11:23:35.000Z 305 2020-07-19T11:23:38.000Z 304.79998779296875 2020-07-19T11:23:41.000Z 304.399993896484375 2020-07-19T11:23:44.000Z 303.79998779296875 2020-07-19T11:23:47.000Z 303.20001220703125 2020-07-19T11:23:50.000Z 302.399993896484375 2020-07-19T11:23:53.000Z 301.600006103515625 2020-07-19T11:23:56.000Z 300.79998779296875 2020-07-19T11:23:59.000Z 300 2020-07-19T11:24:02.000Z 299.600006103515625 2020-07-19T11:24:04.000Z 299.399993896484375 2020-07-19T11:24:05.000Z 299 2020-07-19T11:24:08.000Z 298.79998779296875 2020-07-19T11:24:11.000Z 298.399993896484375 2020-07-19T11:24:14.000Z 298.399993896484375 2020-07-19T11:24:17.000Z 298.399993896484375 2020-07-19T11:24:20.000Z 298.20001220703125 2020-07-19T11:24:23.000Z 297.79998779296875 2020-07-19T11:24:26.000Z 297.20001220703125 2020-07-19T11:24:29.000Z 297.20001220703125 2020-07-19T11:24:32.000Z 297.600006103515625 2020-07-19T11:24:34.000Z 298.399993896484375 2020-07-19T11:24:37.000Z 299 2020-07-19T11:24:40.000Z 299 2020-07-19T11:24:44.000Z 299 2020-07-19T11:24:48.000Z 299 2020-07-19T11:24:50.000Z 299 2020-07-19T11:24:51.000Z 299 2020-07-19T11:24:55.000Z 298.399993896484375 2020-07-19T11:24:59.000Z 297.20001220703125 2020-07-19T11:25:03.000Z 296.399993896484375 2020-07-19T11:25:06.000Z 295.600006103515625 2020-07-19T11:25:09.000Z 295.399993896484375 2020-07-19T11:25:12.000Z 295.20001220703125 2020-07-19T11:25:15.000Z 295.20001220703125 2020-07-19T11:25:18.000Z 295.20001220703125 2020-07-19T11:25:21.000Z 295 2020-07-19T11:25:24.000Z 295 2020-07-19T11:25:27.000Z 295 2020-07-19T11:25:30.000Z 295 2020-07-19T11:25:33.000Z 295 2020-07-19T11:25:36.000Z 295 2020-07-19T11:25:39.000Z 295 2020-07-19T11:25:42.000Z 295 2020-07-19T11:25:45.000Z 295 2020-07-19T11:25:48.000Z 294.600006103515625 2020-07-19T11:25:51.000Z 294.20001220703125 2020-07-19T11:25:54.000Z 294 2020-07-19T11:25:55.000Z 293.600006103515625 2020-07-19T11:25:58.000Z 293.399993896484375 2020-07-19T11:26:01.000Z 293.399993896484375 2020-07-19T11:26:02.000Z 293.399993896484375 2020-07-19T11:26:05.000Z 293.600006103515625 2020-07-19T11:26:08.000Z 293.79998779296875 2020-07-19T11:26:11.000Z 294.399993896484375 2020-07-19T11:26:15.000Z 294.79998779296875 2020-07-19T11:26:19.000Z 295.20001220703125 2020-07-19T11:26:23.000Z 295.399993896484375 2020-07-19T11:26:25.000Z 295.399993896484375 2020-07-19T11:26:29.000Z 295.600006103515625 2020-07-19T11:26:33.000Z 295.399993896484375 2020-07-19T11:26:36.000Z 295.20001220703125 2020-07-19T11:26:39.000Z 295 2020-07-19T11:26:42.000Z 294.79998779296875 2020-07-19T11:26:44.000Z 294.79998779296875 2020-07-19T11:26:48.000Z 294.79998779296875 2020-07-19T11:26:49.000Z 294.79998779296875 2020-07-19T11:26:51.000Z 295.20001220703125 2020-07-19T11:26:55.000Z 294.399993896484375 2020-07-19T11:26:59.000Z 293.79998779296875 2020-07-19T11:27:03.000Z 293.399993896484375 2020-07-19T11:27:07.000Z 293 2020-07-19T11:27:10.000Z 293.600006103515625 2020-07-19T11:27:14.000Z 293.79998779296875 2020-07-19T11:27:15.000Z 294.399993896484375 2020-07-19T11:27:18.000Z 294.600006103515625 2020-07-19T11:27:21.000Z 294.79998779296875 2020-07-19T11:27:24.000Z 295 2020-07-19T11:27:27.000Z 295 2020-07-19T11:27:30.000Z 294.79998779296875 2020-07-19T11:27:33.000Z 294.20001220703125 2020-07-19T11:27:36.000Z 294 2020-07-19T11:27:39.000Z 293.399993896484375 2020-07-19T11:27:42.000Z 292.79998779296875 2020-07-19T11:27:45.000Z 292.20001220703125 2020-07-19T11:27:48.000Z 291.600006103515625 2020-07-19T11:27:51.000Z 291 2020-07-19T11:27:54.000Z 291 2020-07-19T11:27:57.000Z 290.79998779296875 2020-07-19T11:28:00.000Z 290.79998779296875 2020-07-19T11:28:03.000Z 291 2020-07-19T11:28:06.000Z 291.20001220703125 2020-07-19T11:28:10.000Z 291.399993896484375 2020-07-19T11:28:13.000Z 291.79998779296875 2020-07-19T11:28:17.000Z 291.79998779296875 2020-07-19T11:28:19.000Z 292.399993896484375 2020-07-19T11:28:28.000Z 292.399993896484375 2020-07-19T11:28:29.000Z 292 2020-07-19T11:28:33.000Z 292 2020-07-19T11:28:38.000Z 291.79998779296875 2020-07-19T11:28:42.000Z 291.399993896484375 2020-07-19T11:28:46.000Z 291 2020-07-19T11:28:50.000Z 291.20001220703125 2020-07-19T11:28:53.000Z 291.399993896484375 2020-07-19T11:28:56.000Z 291.399993896484375 2020-07-19T11:29:00.000Z 291.20001220703125 2020-07-19T11:29:01.000Z 291.20001220703125 2020-07-19T11:29:04.000Z 291.399993896484375 2020-07-19T11:29:05.000Z 291.399993896484375 2020-07-19T11:29:07.000Z 291 2020-07-19T11:29:11.000Z 291 2020-07-19T11:29:14.000Z 290.79998779296875 2020-07-19T11:29:23.000Z 291.20001220703125 2020-07-19T11:29:29.000Z 291.399993896484375 2020-07-19T11:29:33.000Z 291.399993896484375 2020-07-19T11:29:46.000Z 291.600006103515625 2020-07-19T11:30:03.000Z 291.600006103515625 2020-07-19T11:30:27.000Z 291.79998779296875 2020-07-19T11:30:40.000Z 291.79998779296875 2020-07-19T11:30:48.000Z 291.79998779296875 2020-07-19T11:31:03.000Z 291.79998779296875 2020-07-19T11:31:12.000Z 291.600006103515625 2020-07-19T11:31:16.000Z 291.399993896484375 2020-07-19T11:31:41.000Z 291.20001220703125 2020-07-19T11:31:42.000Z 290.399993896484375 2020-07-19T11:31:48.000Z 290 2020-07-19T11:31:52.000Z 290 2020-07-19T11:31:57.000Z 290 2020-07-19T11:32:02.000Z 289.79998779296875 2020-07-19T11:32:06.000Z 289.399993896484375 2020-07-19T11:32:09.000Z 289 2020-07-19T11:32:11.000Z 288.79998779296875 2020-07-19T11:32:13.000Z 288.600006103515625 2020-07-19T11:32:14.000Z 287.79998779296875 2020-07-19T11:32:18.000Z 286.79998779296875 2020-07-19T11:32:22.000Z 287.20001220703125 2020-07-19T11:32:25.000Z 287.399993896484375 2020-07-19T11:32:28.000Z 288 2020-07-19T11:32:31.000Z 288.600006103515625 2020-07-19T11:32:34.000Z 289 2020-07-19T11:32:37.000Z 290.20001220703125 2020-07-19T11:32:41.000Z 290.79998779296875 2020-07-19T11:32:45.000Z 290.79998779296875 2020-07-19T11:32:49.000Z 290.399993896484375 2020-07-19T11:32:53.000Z 290.20001220703125 2020-07-19T11:32:55.000Z 289.79998779296875 2020-07-19T11:32:57.000Z 289.399993896484375 2020-07-19T11:33:02.000Z 289.399993896484375 2020-07-19T11:33:06.000Z 289.20001220703125 2020-07-19T11:33:17.000Z 288 2020-07-19T11:33:40.000Z 287 2020-07-19T11:33:45.000Z 286.20001220703125 2020-07-19T11:33:49.000Z 286.20001220703125 2020-07-19T11:33:50.000Z 285.600006103515625 2020-07-19T11:33:54.000Z 285.20001220703125 2020-07-19T11:33:58.000Z 285.20001220703125 2020-07-19T11:33:59.000Z 285 2020-07-19T11:34:03.000Z 284.600006103515625 2020-07-19T11:34:07.000Z 284.600006103515625 2020-07-19T11:34:08.000Z 284.399993896484375 2020-07-19T11:34:11.000Z 284.20001220703125 2020-07-19T11:34:12.000Z 283.79998779296875 2020-07-19T11:34:16.000Z 283.600006103515625 2020-07-19T11:34:18.000Z 283.399993896484375 2020-07-19T11:34:19.000Z 282.600006103515625 2020-07-19T11:34:22.000Z 281.79998779296875 2020-07-19T11:34:30.000Z 281.79998779296875 2020-07-19T11:34:32.000Z 281.79998779296875 2020-07-19T11:34:34.000Z 281.600006103515625 2020-07-19T11:34:41.000Z 281.600006103515625 2020-07-19T11:34:48.000Z 281.600006103515625 2020-07-19T11:34:51.000Z 281.399993896484375 2020-07-19T11:34:55.000Z 281.399993896484375 2020-07-19T11:34:57.000Z 281.399993896484375 2020-07-19T11:34:59.000Z 281.399993896484375 2020-07-19T11:35:06.000Z 281.600006103515625 2020-07-19T11:35:23.000Z 281.399993896484375 2020-07-19T11:35:28.000Z 281.399993896484375 2020-07-19T11:35:38.000Z 281.399993896484375 2020-07-19T11:35:45.000Z 281.399993896484375 2020-07-19T11:35:50.000Z 281.399993896484375 2020-07-19T11:35:59.000Z 281.399993896484375 2020-07-19T11:36:18.000Z 281.79998779296875 2020-07-19T11:36:26.000Z 282 2020-07-19T11:36:31.000Z 282 2020-07-19T11:36:36.000Z 282.600006103515625 2020-07-19T11:36:41.000Z 282.79998779296875 2020-07-19T11:36:44.000Z 283.20001220703125 2020-07-19T11:36:49.000Z 283.399993896484375 2020-07-19T11:36:51.000Z 283.79998779296875 2020-07-19T11:36:57.000Z 284.20001220703125 2020-07-19T11:37:02.000Z 284.600006103515625 2020-07-19T11:37:09.000Z 284.79998779296875 2020-07-19T11:37:15.000Z 284.600006103515625 2020-07-19T11:37:21.000Z 284.20001220703125 2020-07-19T11:37:27.000Z 284 2020-07-19T11:37:34.000Z 284 2020-07-19T11:37:36.000Z 284 2020-07-19T11:37:38.000Z 284 2020-07-19T11:37:47.000Z 284 2020-07-19T11:37:58.000Z 284 2020-07-19T11:38:07.000Z 284.20001220703125 2020-07-19T11:38:11.000Z 284.20001220703125 2020-07-19T11:38:17.000Z 284.399993896484375 2020-07-19T11:38:19.000Z 284.399993896484375 2020-07-19T11:38:24.000Z 284.399993896484375 2020-07-19T11:38:28.000Z 284.399993896484375 2020-07-19T11:38:45.000Z 284.600006103515625 2020-07-19T11:38:49.000Z 284.600006103515625 2020-07-19T11:38:52.000Z 284.600006103515625 2020-07-19T11:38:54.000Z 284.399993896484375 2020-07-19T11:39:04.000Z 284.600006103515625 2020-07-19T11:39:18.000Z 284.399993896484375 2020-07-19T11:39:43.000Z 284.399993896484375 2020-07-19T11:39:45.000Z 284.399993896484375 2020-07-19T11:39:47.000Z 284.20001220703125 2020-07-19T11:39:49.000Z 284 2020-07-19T11:39:55.000Z 284 2020-07-19T11:40:01.000Z 284 2020-07-19T11:40:06.000Z 284 2020-07-19T11:40:11.000Z 284.20001220703125 2020-07-19T11:40:16.000Z 284.399993896484375 2020-07-19T11:40:18.000Z 284.399993896484375 2020-07-19T11:40:22.000Z 284.399993896484375 2020-07-19T11:40:23.000Z 284.399993896484375 2020-07-19T11:40:25.000Z 284 2020-07-19T11:40:29.000Z 284 2020-07-19T11:40:31.000Z 284.20001220703125 2020-07-19T11:40:36.000Z 284.20001220703125 2020-07-19T11:40:38.000Z 284.399993896484375 2020-07-19T11:40:44.000Z 284.399993896484375 2020-07-19T11:40:45.000Z 284.399993896484375 2020-07-19T11:40:46.000Z 284.399993896484375 2020-07-19T11:40:47.000Z 284.399993896484375 2020-07-19T11:40:49.000Z 284.399993896484375 2020-07-19T11:40:54.000Z 284.399993896484375 2020-07-19T11:41:02.000Z 284.399993896484375 2020-07-19T11:41:07.000Z 284.399993896484375 2020-07-19T11:41:08.000Z 284.600006103515625 2020-07-19T11:41:17.000Z 284.600006103515625 2020-07-19T11:41:25.000Z 284.600006103515625 2020-07-19T11:41:31.000Z 284.399993896484375 2020-07-19T12:10:06.000Z 284.20001220703125 2020-07-19T12:10:11.000Z 284 2020-07-19T12:10:17.000Z 284.20001220703125 2020-07-19T12:10:24.000Z 284.399993896484375 2020-07-19T12:10:26.000Z 284.399993896484375 2020-07-19T12:10:28.000Z 284.399993896484375 2020-07-19T12:10:34.000Z 284.399993896484375 2020-07-19T12:10:35.000Z 284.399993896484375 2020-07-19T12:10:38.000Z 284.399993896484375 2020-07-19T12:10:44.000Z 284.399993896484375 2020-07-19T12:10:51.000Z 284.399993896484375 2020-07-19T12:10:52.000Z 284.20001220703125 2020-07-19T12:10:54.000Z 284.20001220703125 2020-07-19T12:10:56.000Z 284.399993896484375 2020-07-19T12:11:09.000Z 284.399993896484375 2020-07-19T12:11:15.000Z 284.399993896484375 2020-07-19T12:11:18.000Z 284.399993896484375 2020-07-19T12:11:23.000Z 284.399993896484375 2020-07-19T12:11:24.000Z 284.399993896484375 2020-07-19T12:11:27.000Z 284.399993896484375 2020-07-19T12:11:32.000Z 284.399993896484375 2020-07-19T12:11:34.000Z 284.600006103515625 2020-07-19T12:11:36.000Z 284.600006103515625 2020-07-19T12:11:38.000Z 284.79998779296875 2020-07-19T12:11:43.000Z 284.79998779296875 2020-07-19T12:11:49.000Z 284.399993896484375 2020-07-19T12:11:54.000Z 284.20001220703125 2020-07-19T12:11:56.000Z 284 2020-07-19T12:11:58.000Z 283.600006103515625 2020-07-19T12:12:02.000Z 283.20001220703125 2020-07-19T12:12:06.000Z 282.79998779296875 2020-07-19T12:12:09.000Z 282.600006103515625 2020-07-19T12:12:10.000Z 282.20001220703125 2020-07-19T12:12:14.000Z 282 2020-07-19T12:12:16.000Z 282 2020-07-19T12:12:17.000Z 281.79998779296875 2020-07-19T12:12:19.000Z 281.79998779296875 2020-07-19T12:12:21.000Z 281.79998779296875 2020-07-19T12:12:22.000Z 281.600006103515625 2020-07-19T12:12:26.000Z 281.399993896484375 2020-07-19T12:12:30.000Z 280.79998779296875 2020-07-19T12:12:38.000Z 279.79998779296875 2020-07-19T12:12:45.000Z 279.20001220703125 2020-07-19T12:12:52.000Z 279.20001220703125 2020-07-19T12:12:58.000Z 279.399993896484375 2020-07-19T12:13:00.000Z 279.399993896484375 2020-07-19T12:13:03.000Z 279.399993896484375 2020-07-19T12:13:05.000Z 279.600006103515625 2020-07-19T12:13:10.000Z 280 2020-07-19T12:13:17.000Z 280 2020-07-19T12:13:21.000Z 280.20001220703125 2020-07-19T12:13:26.000Z 280.20001220703125 2020-07-19T12:13:28.000Z 280 2020-07-19T12:13:33.000Z 280 2020-07-19T12:13:37.000Z 279.20001220703125 2020-07-19T12:13:42.000Z 278.399993896484375 2020-07-19T12:13:47.000Z 278 2020-07-19T12:13:48.000Z 277.399993896484375 2020-07-19T12:13:52.000Z 277 2020-07-19T12:13:54.000Z 276.399993896484375 2020-07-19T12:13:59.000Z 276.20001220703125 2020-07-19T12:14:03.000Z 276.20001220703125 2020-07-19T12:14:05.000Z 276 2020-07-19T12:14:09.000Z 276 2020-07-19T12:14:11.000Z 275.79998779296875 2020-07-19T12:14:14.000Z 275.600006103515625 2020-07-19T12:14:19.000Z 275.399993896484375 2020-07-19T12:14:24.000Z 275.399993896484375 2020-07-19T12:14:27.000Z 275.399993896484375 2020-07-19T12:14:28.000Z 275.20001220703125 2020-07-19T12:14:33.000Z 275.79998779296875 2020-07-19T12:14:38.000Z 276.79998779296875 2020-07-19T12:14:43.000Z 277.399993896484375 2020-07-19T12:14:46.000Z 277 2020-07-19T12:14:54.000Z 277.20001220703125 2020-07-19T12:15:00.000Z 276.600006103515625 2020-07-19T12:15:06.000Z 276.20001220703125 2020-07-19T12:15:12.000Z 275.600006103515625 2020-07-19T12:15:17.000Z 275.20001220703125 2020-07-19T12:15:20.000Z 275 2020-07-19T12:15:25.000Z 275 2020-07-19T12:15:30.000Z 275 2020-07-19T12:15:38.000Z 275 2020-07-19T12:15:43.000Z 275 2020-07-19T12:15:46.000Z 275 2020-07-19T12:15:49.000Z 275.20001220703125 2020-07-19T12:16:06.000Z 275.20001220703125 2020-07-19T12:16:07.000Z 275.20001220703125 2020-07-19T12:16:11.000Z 275.20001220703125 2020-07-19T12:16:13.000Z 275.79998779296875 2020-07-19T12:16:23.000Z 276 2020-07-19T12:16:26.000Z 276 2020-07-19T12:16:30.000Z 276.600006103515625 2020-07-19T12:16:37.000Z 277.399993896484375 2020-07-19T12:16:44.000Z 278.399993896484375 2020-07-19T12:16:53.000Z 279 2020-07-19T12:17:01.000Z 279 2020-07-19T12:17:03.000Z 279 2020-07-19T12:17:07.000Z 279 2020-07-19T12:17:16.000Z 279 2020-07-19T12:17:23.000Z 279 2020-07-19T12:17:26.000Z 279 2020-07-19T12:17:35.000Z 278.79998779296875 2020-07-19T12:17:40.000Z 278.79998779296875 2020-07-19T12:17:53.000Z 278.399993896484375 2020-07-19T12:18:08.000Z 278.20001220703125 2020-07-19T12:18:19.000Z 278 2020-07-19T12:18:27.000Z 278.20001220703125 2020-07-19T12:18:32.000Z 278.399993896484375 2020-07-19T12:18:39.000Z 278.600006103515625 2020-07-19T12:18:44.000Z 278.79998779296875 2020-07-19T12:18:48.000Z 278.399993896484375 2020-07-19T12:18:55.000Z 278.20001220703125 2020-07-19T12:18:57.000Z 278 2020-07-19T12:18:58.000Z 278 2020-07-19T12:18:59.000Z 276.79998779296875 2020-07-19T12:19:06.000Z 276.20001220703125 2020-07-19T12:19:10.000Z 275.399993896484375 2020-07-19T12:19:17.000Z 274.600006103515625 2020-07-19T12:19:24.000Z 274.399993896484375 2020-07-19T12:19:25.000Z 274.20001220703125 2020-07-19T12:19:27.000Z 274 2020-07-19T12:19:35.000Z 274.20001220703125 2020-07-19T12:19:38.000Z 274.20001220703125 2020-07-19T12:19:40.000Z 274.399993896484375 2020-07-19T12:19:45.000Z 274.600006103515625 2020-07-19T12:19:50.000Z 274.79998779296875 2020-07-19T12:19:57.000Z 274.79998779296875 2020-07-19T12:20:04.000Z 275.399993896484375 2020-07-19T12:20:10.000Z 275.600006103515625 2020-07-19T12:20:16.000Z 276 2020-07-19T12:20:22.000Z 276 2020-07-19T12:20:24.000Z 276 2020-07-19T12:20:27.000Z 276.20001220703125 2020-07-19T12:20:31.000Z 276.399993896484375 2020-07-19T12:20:36.000Z 276.600006103515625 2020-07-19T12:20:39.000Z 277 2020-07-19T12:20:47.000Z 277.20001220703125 2020-07-19T12:20:50.000Z 277.399993896484375 2020-07-19T12:20:53.000Z 277.79998779296875 2020-07-19T12:20:57.000Z 278.20001220703125 2020-07-19T12:21:03.000Z 278.79998779296875 2020-07-19T12:21:10.000Z 279.399993896484375 2020-07-19T12:21:17.000Z 280 2020-07-19T12:21:24.000Z 280.399993896484375 2020-07-19T12:21:29.000Z 280.399993896484375 2020-07-19T12:21:30.000Z 280.600006103515625 2020-07-19T12:21:31.000Z 280.600006103515625 2020-07-19T12:21:32.000Z 280.79998779296875 2020-07-19T12:21:34.000Z 281 2020-07-19T12:21:39.000Z 281.20001220703125 2020-07-19T12:21:42.000Z 281.600006103515625 2020-07-19T12:21:48.000Z 281.79998779296875 2020-07-19T12:21:53.000Z 281.79998779296875 2020-07-19T12:21:55.000Z 281.79998779296875 2020-07-19T12:22:03.000Z 281.79998779296875 2020-07-19T12:22:16.000Z 281.79998779296875 2020-07-19T12:22:18.000Z 281.79998779296875 2020-07-19T12:22:27.000Z 281.79998779296875 2020-07-19T12:22:40.000Z 282 2020-07-19T12:22:42.000Z 282 2020-07-19T12:22:44.000Z 282.20001220703125 2020-07-19T12:22:47.000Z 282.20001220703125 2020-07-19T12:22:48.000Z 282.600006103515625 2020-07-19T12:22:53.000Z 283 2020-07-19T12:22:56.000Z 283.600006103515625 2020-07-19T12:23:03.000Z 283.600006103515625 2020-07-19T12:23:10.000Z 283.600006103515625 2020-07-19T12:23:13.000Z 284 2020-07-19T12:23:21.000Z 284.600006103515625 2020-07-19T12:23:26.000Z 285.600006103515625 2020-07-19T12:23:34.000Z 286.399993896484375 2020-07-19T12:23:40.000Z 286.600006103515625 2020-07-19T12:23:45.000Z 286.600006103515625 2020-07-19T12:23:51.000Z 286.399993896484375 2020-07-19T12:23:56.000Z 286.399993896484375 2020-07-19T12:24:01.000Z 286.399993896484375 2020-07-19T12:24:06.000Z 286.399993896484375 2020-07-19T12:24:11.000Z 286.399993896484375 2020-07-19T12:24:15.000Z 286.600006103515625 2020-07-19T12:24:20.000Z 286.79998779296875 2020-07-19T12:24:25.000Z 286.79998779296875 2020-07-19T12:24:30.000Z 287 2020-07-19T12:24:33.000Z 287 2020-07-19T12:24:38.000Z 287.20001220703125 2020-07-19T12:24:44.000Z 287.399993896484375 2020-07-19T12:24:45.000Z 287.600006103515625 2020-07-19T12:24:51.000Z 287.600006103515625 2020-07-19T12:24:53.000Z 287.399993896484375 2020-07-19T12:24:56.000Z 287 2020-07-19T12:25:02.000Z 286.600006103515625 2020-07-19T12:25:11.000Z 286.600006103515625 2020-07-19T12:25:14.000Z 286 2020-07-19T12:25:20.000Z 285.79998779296875 2020-07-19T12:25:22.000Z 285.600006103515625 2020-07-19T12:25:25.000Z 285.600006103515625 2020-07-19T12:25:28.000Z 285.399993896484375 2020-07-19T12:25:33.000Z 285.600006103515625 2020-07-19T12:25:37.000Z 285.399993896484375 2020-07-19T12:25:42.000Z 285.600006103515625 2020-07-19T12:25:47.000Z 285.600006103515625 2020-07-19T12:25:50.000Z 286 2020-07-19T12:25:55.000Z 286 2020-07-19T12:25:58.000Z 286.20001220703125 2020-07-19T12:26:03.000Z 286.600006103515625 2020-07-19T12:26:08.000Z 287.20001220703125 2020-07-19T12:26:13.000Z 287.600006103515625 2020-07-19T12:26:17.000Z 288 2020-07-19T12:26:22.000Z 288.600006103515625 2020-07-19T12:26:27.000Z 289 2020-07-19T12:26:32.000Z 289.399993896484375 2020-07-19T12:26:37.000Z 289.79998779296875 2020-07-19T12:26:40.000Z 290.20001220703125 2020-07-19T12:26:45.000Z 290.600006103515625 2020-07-19T12:26:50.000Z 290.79998779296875 2020-07-19T12:26:52.000Z 291 2020-07-19T12:26:55.000Z 291.399993896484375 2020-07-19T12:27:00.000Z 291.399993896484375 2020-07-19T12:27:04.000Z 291.20001220703125 2020-07-19T12:27:07.000Z 291.20001220703125 2020-07-19T12:27:08.000Z 291 2020-07-19T12:27:13.000Z 291 2020-07-19T12:27:17.000Z 291 2020-07-19T12:27:18.000Z 291 2020-07-19T12:27:23.000Z 291 2020-07-19T12:27:24.000Z 290.79998779296875 2020-07-19T12:27:27.000Z 290.399993896484375 2020-07-19T12:27:31.000Z 290 2020-07-19T12:27:35.000Z 289.600006103515625 2020-07-19T12:27:38.000Z 289.600006103515625 2020-07-19T12:27:42.000Z 289.399993896484375 2020-07-19T12:27:46.000Z 289.600006103515625 2020-07-19T12:27:49.000Z 289.79998779296875 2020-07-19T12:27:51.000Z 290 2020-07-19T12:27:54.000Z 290 2020-07-19T12:27:57.000Z 290 2020-07-19T12:27:58.000Z 290.79998779296875 2020-07-19T12:28:03.000Z 291.79998779296875 2020-07-19T12:28:09.000Z 292.79998779296875 2020-07-19T12:28:14.000Z 293.79998779296875 2020-07-19T12:28:19.000Z 294 2020-07-19T12:28:20.000Z 294.20001220703125 2020-07-19T12:28:23.000Z 294.399993896484375 2020-07-19T12:28:24.000Z 294.600006103515625 2020-07-19T12:28:26.000Z 295.399993896484375 2020-07-19T12:28:31.000Z 295.79998779296875 2020-07-19T12:28:35.000Z 295.79998779296875 2020-07-19T12:28:37.000Z 296 2020-07-19T12:28:41.000Z 296.20001220703125 2020-07-19T12:28:44.000Z 295.79998779296875 2020-07-19T12:28:49.000Z 295.600006103515625 2020-07-19T12:28:50.000Z 294.600006103515625 2020-07-19T12:28:55.000Z 294.399993896484375 2020-07-19T12:28:59.000Z 294 2020-07-19T12:29:03.000Z 293.600006103515625 2020-07-19T12:29:06.000Z 293.399993896484375 2020-07-19T12:29:08.000Z 293.20001220703125 2020-07-19T12:29:12.000Z 293.20001220703125 2020-07-19T12:29:15.000Z 293.20001220703125 2020-07-19T12:29:16.000Z 293.20001220703125 2020-07-19T12:29:19.000Z 293.20001220703125 2020-07-19T12:29:20.000Z 293.20001220703125 2020-07-19T12:29:21.000Z 293 2020-07-19T12:29:24.000Z 293 2020-07-19T12:29:26.000Z 293 2020-07-19T12:29:28.000Z 291.79998779296875 2020-07-19T12:29:32.000Z 291.20001220703125 2020-07-19T12:29:34.000Z 290.79998779296875 2020-07-19T12:29:36.000Z 290.20001220703125 2020-07-19T12:29:38.000Z 289.399993896484375 2020-07-19T12:29:42.000Z 288.79998779296875 2020-07-19T12:29:46.000Z 288.399993896484375 2020-07-19T12:29:48.000Z 288 2020-07-19T12:29:50.000Z 287.79998779296875 2020-07-19T12:29:52.000Z 287.600006103515625 2020-07-19T12:29:54.000Z 287.399993896484375 2020-07-19T12:29:57.000Z 287.20001220703125 2020-07-19T12:29:59.000Z 286.600006103515625 2020-07-19T12:30:01.000Z 286 2020-07-19T12:30:03.000Z 285.20001220703125 2020-07-19T12:30:08.000Z 285.20001220703125 2020-07-19T12:30:11.000Z 285.20001220703125 2020-07-19T12:30:12.000Z 285.20001220703125 2020-07-19T12:30:13.000Z 285.20001220703125 2020-07-19T12:30:15.000Z 285.20001220703125 2020-07-19T12:30:17.000Z 283.79998779296875 2020-07-19T12:30:24.000Z 283.600006103515625 2020-07-19T12:30:27.000Z 282.399993896484375 2020-07-19T12:30:42.000Z 281 2020-07-19T12:30:47.000Z 279.600006103515625 2020-07-19T12:30:54.000Z 278.79998779296875 2020-07-19T12:30:59.000Z 277.79998779296875 2020-07-19T12:31:04.000Z 277.79998779296875 2020-07-19T12:31:05.000Z 277 2020-07-19T12:31:10.000Z 276.20001220703125 2020-07-19T12:31:15.000Z 276 2020-07-19T12:31:17.000Z 275.399993896484375 2020-07-19T12:31:19.000Z 273.600006103515625 2020-07-19T12:31:25.000Z 272.79998779296875 2020-07-19T12:31:29.000Z 272.79998779296875 2020-07-19T12:31:30.000Z 272.79998779296875 2020-07-19T12:31:33.000Z 273 2020-07-19T12:31:38.000Z 274 2020-07-19T12:31:45.000Z 274.20001220703125 2020-07-19T12:31:47.000Z 274.399993896484375 2020-07-19T12:31:48.000Z 275.20001220703125 2020-07-19T12:31:52.000Z 275.600006103515625 2020-07-19T12:31:54.000Z 276.600006103515625 2020-07-19T12:32:00.000Z 277.399993896484375 2020-07-19T12:32:06.000Z 278.20001220703125 2020-07-19T12:32:12.000Z 279 2020-07-19T12:32:19.000Z 279.399993896484375 2020-07-19T12:32:21.000Z 279.79998779296875 2020-07-19T12:32:23.000Z 280 2020-07-19T12:32:24.000Z 281.600006103515625 2020-07-19T12:32:30.000Z 282 2020-07-19T12:32:31.000Z 282.79998779296875 2020-07-19T12:32:34.000Z 284.20001220703125 2020-07-19T12:32:40.000Z 285 2020-07-19T12:32:44.000Z 285.20001220703125 2020-07-19T12:32:49.000Z 285 2020-07-19T12:32:52.000Z 285 2020-07-19T12:32:54.000Z 283.79998779296875 2020-07-19T12:33:00.000Z 283 2020-07-19T12:33:03.000Z 283 2020-07-19T12:33:06.000Z 282.20001220703125 2020-07-19T12:33:10.000Z 282 2020-07-19T12:33:11.000Z 282 2020-07-19T12:33:14.000Z 281.600006103515625 2020-07-19T12:33:18.000Z 281.20001220703125 2020-07-19T12:33:21.000Z 280.20001220703125 2020-07-19T12:33:24.000Z 279.399993896484375 2020-07-19T12:33:26.000Z 278 2020-07-19T12:33:29.000Z 277.20001220703125 2020-07-19T12:33:32.000Z 275.79998779296875 2020-07-19T12:33:35.000Z 274.20001220703125 2020-07-19T12:33:38.000Z 273.399993896484375 2020-07-19T12:33:40.000Z 272.79998779296875 2020-07-19T12:33:42.000Z 272.600006103515625 2020-07-19T12:33:44.000Z 272.399993896484375 2020-07-19T12:33:46.000Z 271.20001220703125 2020-07-19T12:33:48.000Z 269.79998779296875 2020-07-19T12:33:50.000Z 269.20001220703125 2020-07-19T12:33:51.000Z 268 2020-07-19T12:33:53.000Z 267 2020-07-19T12:33:55.000Z 266 2020-07-19T12:33:57.000Z 265.399993896484375 2020-07-19T12:33:59.000Z 264.79998779296875 2020-07-19T12:34:01.000Z 264.399993896484375 2020-07-19T12:34:03.000Z 264 2020-07-19T12:34:05.000Z 263.600006103515625 2020-07-19T12:34:07.000Z 263.600006103515625 2020-07-19T12:34:09.000Z 264.399993896484375 2020-07-19T12:34:11.000Z 264.79998779296875 2020-07-19T12:34:13.000Z 265.79998779296875 2020-07-19T12:34:16.000Z 266.79998779296875 2020-07-19T12:34:19.000Z 268.20001220703125 2020-07-19T12:34:22.000Z 269.79998779296875 2020-07-19T12:34:26.000Z 270.399993896484375 2020-07-19T12:34:28.000Z 271.399993896484375 2020-07-19T12:34:32.000Z 272.600006103515625 2020-07-19T12:34:37.000Z 273.399993896484375 2020-07-19T12:34:40.000Z 273.600006103515625 2020-07-19T12:34:41.000Z 274 2020-07-19T12:34:42.000Z 274.20001220703125 2020-07-19T12:34:43.000Z 274.600006103515625 2020-07-19T12:34:45.000Z 275.20001220703125 2020-07-19T12:34:48.000Z 276 2020-07-19T12:34:52.000Z 276.20001220703125 2020-07-19T12:34:53.000Z 277.399993896484375 2020-07-19T12:35:00.000Z 278.20001220703125 2020-07-19T12:35:04.000Z 279.79998779296875 2020-07-19T12:35:13.000Z 281 2020-07-19T12:35:20.000Z 281.600006103515625 2020-07-19T12:35:24.000Z 281.79998779296875 2020-07-19T12:35:28.000Z 282.399993896484375 2020-07-19T12:35:34.000Z 283 2020-07-19T12:35:39.000Z 283.399993896484375 2020-07-19T12:35:42.000Z 283.79998779296875 2020-07-19T12:35:48.000Z 284.20001220703125 2020-07-19T12:35:53.000Z 285.399993896484375 2020-07-19T12:35:57.000Z 286.600006103515625 2020-07-19T12:36:01.000Z 288.600006103515625 2020-07-19T12:36:05.000Z 289.399993896484375 2020-07-19T12:36:10.000Z 290.399993896484375 2020-07-19T12:36:15.000Z 291.79998779296875 2020-07-19T12:36:20.000Z 292.20001220703125 2020-07-19T12:36:25.000Z 292.399993896484375 2020-07-19T12:36:30.000Z 292.399993896484375 2020-07-19T12:36:34.000Z 292.399993896484375 2020-07-19T12:36:39.000Z 292.399993896484375 2020-07-19T12:36:43.000Z 292.399993896484375 2020-07-19T12:36:46.000Z 292.399993896484375 2020-07-19T12:36:50.000Z 292.20001220703125 2020-07-19T12:36:52.000Z 292 2020-07-19T12:36:56.000Z 291.79998779296875 2020-07-19T12:37:00.000Z 291.79998779296875 2020-07-19T12:37:04.000Z 291.79998779296875 2020-07-19T12:37:06.000Z 291.399993896484375 2020-07-19T12:37:09.000Z 291 2020-07-19T12:37:14.000Z 290.600006103515625 2020-07-19T12:37:16.000Z 289.79998779296875 2020-07-19T12:37:20.000Z 288.600006103515625 2020-07-19T12:37:25.000Z 288.399993896484375 2020-07-19T12:37:26.000Z 287.600006103515625 2020-07-19T12:37:29.000Z 286.399993896484375 2020-07-19T12:37:33.000Z 285.20001220703125 2020-07-19T12:37:36.000Z 284 2020-07-19T12:37:40.000Z 282.79998779296875 2020-07-19T12:37:44.000Z 282.399993896484375 2020-07-19T12:37:46.000Z 282 2020-07-19T12:37:49.000Z 281.79998779296875 2020-07-19T12:37:51.000Z 281.600006103515625 2020-07-19T12:37:55.000Z 281.600006103515625 2020-07-19T12:37:56.000Z 281.20001220703125 2020-07-19T12:38:02.000Z 280.79998779296875 2020-07-19T12:38:05.000Z 280.399993896484375 2020-07-19T12:38:08.000Z 280.399993896484375 2020-07-19T12:38:09.000Z 280.20001220703125 2020-07-19T12:38:10.000Z 279.600006103515625 2020-07-19T12:38:14.000Z 279.399993896484375 2020-07-19T12:38:18.000Z 279 2020-07-19T12:38:22.000Z 278.79998779296875 2020-07-19T12:38:26.000Z 278.600006103515625 2020-07-19T12:38:29.000Z 278.20001220703125 2020-07-19T12:38:32.000Z 277.399993896484375 2020-07-19T12:38:35.000Z 276.79998779296875 2020-07-19T12:38:38.000Z 276.20001220703125 2020-07-19T12:38:41.000Z 275.79998779296875 2020-07-19T12:38:42.000Z 275.399993896484375 2020-07-19T12:38:46.000Z 275.79998779296875 2020-07-19T12:38:48.000Z 276.20001220703125 2020-07-19T12:38:52.000Z 276.600006103515625 2020-07-19T12:38:56.000Z 277.20001220703125 2020-07-19T12:39:00.000Z 277.600006103515625 2020-07-19T12:39:05.000Z 278 2020-07-19T12:39:08.000Z 278.399993896484375 2020-07-19T12:39:12.000Z 278.79998779296875 2020-07-19T12:39:17.000Z 279 2020-07-19T12:39:22.000Z 278.600006103515625 2020-07-19T12:39:27.000Z 278.600006103515625 2020-07-19T12:39:32.000Z 278.600006103515625 2020-07-19T12:39:34.000Z 279 2020-07-19T12:39:38.000Z 279 2020-07-19T12:39:40.000Z 279.600006103515625 2020-07-19T12:39:44.000Z 279.600006103515625 2020-07-19T12:39:45.000Z 279.79998779296875 2020-07-19T12:39:49.000Z 280 2020-07-19T12:39:52.000Z 280 2020-07-19T12:39:53.000Z 280 2020-07-19T12:39:55.000Z 279.20001220703125 2020-07-19T12:39:59.000Z 279.399993896484375 2020-07-19T12:40:02.000Z 280 2020-07-19T12:40:05.000Z 280.79998779296875 2020-07-19T12:40:09.000Z 281 2020-07-19T12:40:10.000Z 281.20001220703125 2020-07-19T12:40:14.000Z 281.600006103515625 2020-07-19T12:40:18.000Z 281.79998779296875 2020-07-19T12:40:22.000Z 281.79998779296875 2020-07-19T12:40:24.000Z 282 2020-07-19T12:40:28.000Z 282.20001220703125 2020-07-19T12:40:31.000Z 282.20001220703125 2020-07-19T12:40:35.000Z 282.20001220703125 2020-07-19T12:40:36.000Z 282.399993896484375 2020-07-19T12:40:40.000Z 282.399993896484375 2020-07-19T12:40:44.000Z 282.20001220703125 2020-07-19T12:40:47.000Z 282 2020-07-19T12:40:51.000Z 281.79998779296875 2020-07-19T12:40:55.000Z 281.79998779296875 2020-07-19T12:40:59.000Z 281.600006103515625 2020-07-19T12:41:01.000Z 281.20001220703125 2020-07-19T12:41:05.000Z 281 2020-07-19T12:41:08.000Z 280.600006103515625 2020-07-19T12:41:12.000Z 280.20001220703125 2020-07-19T12:41:15.000Z 280 2020-07-19T12:41:17.000Z 280 2020-07-19T12:41:20.000Z 279.79998779296875 2020-07-19T12:41:24.000Z 279.79998779296875 2020-07-19T12:41:28.000Z 279.79998779296875 2020-07-19T12:41:29.000Z 279.600006103515625 2020-07-19T12:41:33.000Z 279.79998779296875 2020-07-19T12:41:37.000Z 279.79998779296875 2020-07-19T12:41:38.000Z 280.20001220703125 2020-07-19T12:41:42.000Z 280.600006103515625 2020-07-19T12:41:46.000Z 280.600006103515625 2020-07-19T12:41:49.000Z 280.79998779296875 2020-07-19T12:41:54.000Z 281 2020-07-19T12:41:59.000Z 281 2020-07-19T12:42:02.000Z 281 2020-07-19T12:42:05.000Z 280.79998779296875 2020-07-19T12:42:09.000Z 280.79998779296875 2020-07-19T12:42:11.000Z 280.399993896484375 2020-07-19T12:42:14.000Z 280.399993896484375 2020-07-19T12:42:32.000Z 280.20001220703125 2020-07-19T12:42:37.000Z 279.79998779296875 2020-07-19T12:42:42.000Z 280 2020-07-19T12:42:47.000Z 280 2020-07-19T12:42:51.000Z 280 2020-07-19T12:42:55.000Z 280.20001220703125 2020-07-19T12:42:59.000Z 280 2020-07-19T12:43:01.000Z 279.79998779296875 2020-07-19T12:43:05.000Z 279.600006103515625 2020-07-19T12:43:09.000Z 279.399993896484375 2020-07-19T12:43:13.000Z 279.20001220703125 2020-07-19T12:43:17.000Z 279 2020-07-19T12:43:18.000Z 278.600006103515625 2020-07-19T12:43:22.000Z 278.20001220703125 2020-07-19T12:43:25.000Z 278 2020-07-19T12:43:28.000Z 277.79998779296875 2020-07-19T12:43:30.000Z 277 2020-07-19T12:43:33.000Z 276 2020-07-19T12:43:37.000Z 275 2020-07-19T12:43:41.000Z 274.399993896484375 2020-07-19T12:43:44.000Z 273.79998779296875 2020-07-19T12:43:47.000Z 273.20001220703125 2020-07-19T12:43:52.000Z 272.600006103515625 2020-07-19T12:44:00.000Z 272.399993896484375 2020-07-19T12:44:01.000Z 272 2020-07-19T12:44:05.000Z 271.399993896484375 2020-07-19T12:44:08.000Z 270.399993896484375 2020-07-19T12:44:11.000Z 269.20001220703125 2020-07-19T12:44:14.000Z 268.79998779296875 2020-07-19T12:44:15.000Z 268 2020-07-19T12:44:17.000Z 266.79998779296875 2020-07-19T12:44:20.000Z 266.399993896484375 2020-07-19T12:44:23.000Z 266 2020-07-19T12:44:26.000Z 265.600006103515625 2020-07-19T12:44:29.000Z 265 2020-07-19T12:44:32.000Z 265.20001220703125 2020-07-19T12:44:35.000Z 265.20001220703125 2020-07-19T12:44:36.000Z 265.20001220703125 2020-07-19T12:44:39.000Z 265.399993896484375 2020-07-19T12:44:43.000Z 265.600006103515625 2020-07-19T12:44:50.000Z 265.600006103515625 2020-07-19T12:44:53.000Z 265.600006103515625 2020-07-19T12:44:57.000Z 265.600006103515625 2020-07-19T12:45:00.000Z 264.79998779296875 2020-07-19T12:45:03.000Z 264.600006103515625 2020-07-19T12:45:04.000Z 263.399993896484375 2020-07-19T12:45:07.000Z 262.399993896484375 2020-07-19T12:45:10.000Z 262.20001220703125 2020-07-19T12:45:11.000Z 261.600006103515625 2020-07-19T12:45:13.000Z 261 2020-07-19T12:45:16.000Z 260.20001220703125 2020-07-19T12:45:19.000Z 259.79998779296875 2020-07-19T12:45:23.000Z 260.20001220703125 2020-07-19T12:45:26.000Z 260.79998779296875 2020-07-19T12:45:29.000Z 261.399993896484375 2020-07-19T12:45:31.000Z 262 2020-07-19T12:45:34.000Z 262.79998779296875 2020-07-19T12:45:39.000Z 263.79998779296875 2020-07-19T12:45:45.000Z 264 2020-07-19T12:45:46.000Z 265.20001220703125 2020-07-19T12:45:50.000Z 266.399993896484375 2020-07-19T12:45:54.000Z 267.399993896484375 2020-07-19T12:45:57.000Z 268.20001220703125 2020-07-19T12:45:59.000Z 269.20001220703125 2020-07-19T12:46:04.000Z 269.600006103515625 2020-07-19T12:46:07.000Z 269.600006103515625 2020-07-19T12:46:08.000Z 270.600006103515625 2020-07-19T12:46:15.000Z 270.79998779296875 2020-07-19T12:46:18.000Z 271.20001220703125 2020-07-19T12:46:20.000Z 271.399993896484375 2020-07-19T12:46:22.000Z 271.600006103515625 2020-07-19T12:46:23.000Z 271.600006103515625 2020-07-19T12:46:24.000Z 271.79998779296875 2020-07-19T12:46:25.000Z 272 2020-07-19T12:46:26.000Z 272.600006103515625 2020-07-19T12:46:31.000Z 273.20001220703125 2020-07-19T12:46:36.000Z 274 2020-07-19T12:46:41.000Z 274.600006103515625 2020-07-19T12:46:46.000Z 275 2020-07-19T12:46:51.000Z 275.399993896484375 2020-07-19T12:46:56.000Z 276.399993896484375 2020-07-19T12:47:07.000Z 277 2020-07-19T12:47:12.000Z 277.79998779296875 2020-07-19T12:47:17.000Z 278 2020-07-19T12:47:19.000Z 278.600006103515625 2020-07-19T12:47:23.000Z 279.20001220703125 2020-07-19T12:47:28.000Z 280 2020-07-19T12:47:33.000Z 280.399993896484375 2020-07-19T12:47:36.000Z 280.79998779296875 2020-07-19T12:47:41.000Z 281 2020-07-19T12:47:42.000Z 281 2020-07-19T12:47:45.000Z 281.20001220703125 2020-07-19T12:47:50.000Z 282 2020-07-19T12:48:13.000Z 282.399993896484375 2020-07-19T12:48:16.000Z 282.79998779296875 2020-07-19T12:48:18.000Z 283.600006103515625 2020-07-19T12:48:22.000Z 283.79998779296875 2020-07-19T12:48:23.000Z 284.79998779296875 2020-07-19T12:48:28.000Z 285.600006103515625 2020-07-19T12:48:32.000Z 286.600006103515625 2020-07-19T12:48:37.000Z 287 2020-07-19T12:48:42.000Z 287 2020-07-19T12:48:47.000Z 287.20001220703125 2020-07-19T12:48:52.000Z 287.399993896484375 2020-07-19T12:48:56.000Z 287.399993896484375 2020-07-19T12:49:00.000Z 287.20001220703125 2020-07-19T12:49:03.000Z 287.20001220703125 2020-07-19T12:49:06.000Z 287.399993896484375 2020-07-19T12:49:10.000Z 287.399993896484375 2020-07-19T12:49:14.000Z 287.79998779296875 2020-07-19T12:49:17.000Z 288.399993896484375 2020-07-19T12:49:21.000Z 288.600006103515625 2020-07-19T12:49:26.000Z 288.79998779296875 2020-07-19T12:49:28.000Z 289 2020-07-19T12:49:32.000Z 289 2020-07-19T12:49:33.000Z 289.399993896484375 2020-07-19T12:49:38.000Z 289.79998779296875 2020-07-19T12:49:42.000Z 289.79998779296875 2020-07-19T12:49:47.000Z 289.79998779296875 2020-07-19T12:49:50.000Z 290 2020-07-19T12:50:00.000Z 290 2020-07-19T12:50:13.000Z 290 2020-07-19T12:50:14.000Z 290.20001220703125 2020-07-19T12:50:19.000Z 290.600006103515625 2020-07-19T12:50:24.000Z 291.20001220703125 2020-07-19T12:50:28.000Z 292 2020-07-19T12:50:32.000Z 292.79998779296875 2020-07-19T12:50:36.000Z 292.600006103515625 2020-07-19T12:50:40.000Z 292 2020-07-19T12:50:44.000Z 291.600006103515625 2020-07-19T12:50:48.000Z 291.20001220703125 2020-07-19T12:50:52.000Z 291.20001220703125 2020-07-19T12:50:56.000Z 291.20001220703125 2020-07-19T12:51:00.000Z 291.399993896484375 2020-07-19T12:51:04.000Z 292 2020-07-19T12:51:08.000Z 293 2020-07-19T12:51:12.000Z 294.20001220703125 2020-07-19T12:51:16.000Z 295.20001220703125 2020-07-19T12:51:20.000Z 295.399993896484375 2020-07-19T12:51:21.000Z 296.399993896484375 2020-07-19T12:51:25.000Z 296.79998779296875 2020-07-19T12:51:28.000Z 297.600006103515625 2020-07-19T12:51:32.000Z 298.20001220703125 2020-07-19T12:51:36.000Z 299.20001220703125 2020-07-19T12:51:40.000Z 300 2020-07-19T12:51:45.000Z 300.79998779296875 2020-07-19T12:51:49.000Z 301 2020-07-19T12:51:50.000Z 301.399993896484375 2020-07-19T12:51:52.000Z 302.20001220703125 2020-07-19T12:51:57.000Z 302.399993896484375 2020-07-19T12:52:02.000Z 302 2020-07-19T12:52:07.000Z 302 2020-07-19T12:52:11.000Z 302 2020-07-19T12:52:16.000Z 302 2020-07-19T12:52:17.000Z 301.600006103515625 2020-07-19T12:52:22.000Z 300.399993896484375 2020-07-19T12:52:28.000Z 299.600006103515625 2020-07-19T12:52:31.000Z 298.79998779296875 2020-07-19T12:52:34.000Z 298.79998779296875 2020-07-19T12:52:35.000Z 298.600006103515625 2020-07-19T12:52:38.000Z 298.79998779296875 2020-07-19T12:52:41.000Z 299 2020-07-19T12:52:44.000Z 299.20001220703125 2020-07-19T12:52:46.000Z 299.399993896484375 2020-07-19T12:52:50.000Z 299 2020-07-19T12:52:54.000Z 298.79998779296875 2020-07-19T12:52:56.000Z 298.600006103515625 2020-07-19T12:52:57.000Z 298 2020-07-19T12:53:01.000Z 297.20001220703125 2020-07-19T12:53:05.000Z 296.399993896484375 2020-07-19T12:53:08.000Z 295.399993896484375 2020-07-19T12:53:11.000Z 294.20001220703125 2020-07-19T12:53:14.000Z 293 2020-07-19T12:53:17.000Z 292.600006103515625 2020-07-19T12:53:18.000Z 292.399993896484375 2020-07-19T12:53:21.000Z 292.20001220703125 2020-07-19T12:53:24.000Z 292 2020-07-19T12:53:27.000Z 292 2020-07-19T12:53:30.000Z 292.399993896484375 2020-07-19T12:53:33.000Z 293.20001220703125 2020-07-19T12:53:36.000Z 293.600006103515625 2020-07-19T12:53:39.000Z 294.79998779296875 2020-07-19T12:53:43.000Z 295.600006103515625 2020-07-19T12:53:47.000Z 296.20001220703125 2020-07-19T12:53:50.000Z 296.79998779296875 2020-07-19T12:53:54.000Z 297.399993896484375 2020-07-19T12:53:58.000Z 297.79998779296875 2020-07-19T12:54:01.000Z 297.79998779296875 2020-07-19T12:54:05.000Z 297.79998779296875 2020-07-19T12:54:09.000Z 297.79998779296875 2020-07-19T12:54:10.000Z 298 2020-07-19T12:54:14.000Z 298 2020-07-19T12:54:18.000Z 297.600006103515625 2020-07-19T12:54:21.000Z 297.20001220703125 2020-07-19T12:54:27.000Z 297.20001220703125 2020-07-19T12:54:28.000Z 297.20001220703125 2020-07-19T12:54:29.000Z 297.20001220703125 2020-07-19T12:54:48.000Z 297.20001220703125 2020-07-19T12:54:54.000Z 297.20001220703125 2020-07-19T12:54:56.000Z 297.20001220703125 2020-07-19T12:54:58.000Z 297.20001220703125 2020-07-19T12:55:01.000Z 297.20001220703125 2020-07-19T12:55:02.000Z 297.20001220703125 2020-07-19T12:55:04.000Z 297.20001220703125 2020-07-19T12:55:08.000Z 297.20001220703125 2020-07-19T12:55:14.000Z 297.20001220703125 2020-07-19T12:55:22.000Z 297.20001220703125 2020-07-19T12:55:28.000Z 296.399993896484375 2020-07-19T12:55:34.000Z 296.399993896484375 2020-07-19T12:55:39.000Z 296.79998779296875 2020-07-19T12:55:41.000Z 297.399993896484375 2020-07-19T12:55:45.000Z 297.600006103515625 2020-07-19T12:55:46.000Z 297.79998779296875 2020-07-19T12:55:48.000Z 298.20001220703125 2020-07-19T12:55:50.000Z 298.399993896484375 2020-07-19T12:55:52.000Z 299 2020-07-19T12:55:55.000Z 299.20001220703125 2020-07-19T12:55:57.000Z 299.79998779296875 2020-07-19T12:56:01.000Z 300.600006103515625 2020-07-19T12:56:06.000Z 301.399993896484375 2020-07-19T12:56:15.000Z 301.79998779296875 2020-07-19T12:56:20.000Z 302 2020-07-19T12:56:25.000Z 302.399993896484375 2020-07-19T12:56:30.000Z 302.79998779296875 2020-07-19T12:56:35.000Z 302.79998779296875 2020-07-19T12:56:40.000Z 303.399993896484375 2020-07-19T12:56:45.000Z 305 2020-07-19T12:56:50.000Z 306 2020-07-19T12:56:55.000Z 308.600006103515625 2020-07-19T12:57:05.000Z 309.399993896484375 2020-07-19T12:57:11.000Z 309.600006103515625 2020-07-19T12:57:17.000Z 309.79998779296875 2020-07-19T12:57:21.000Z 309.79998779296875 2020-07-19T12:57:27.000Z 309.79998779296875 2020-07-19T12:57:33.000Z 310 2020-07-19T12:57:38.000Z 309.600006103515625 2020-07-19T12:57:42.000Z 308.79998779296875 2020-07-19T12:57:46.000Z 309.20001220703125 2020-07-19T12:57:49.000Z 308.79998779296875 2020-07-19T12:57:52.000Z 308.600006103515625 2020-07-19T12:57:55.000Z 308.399993896484375 2020-07-19T12:57:58.000Z 308.79998779296875 2020-07-19T12:58:01.000Z 309.600006103515625 2020-07-19T12:58:04.000Z 309.79998779296875 2020-07-19T12:58:07.000Z 311 2020-07-19T12:58:10.000Z 312 2020-07-19T12:58:13.000Z 313.600006103515625 2020-07-19T12:58:17.000Z 315 2020-07-19T12:58:21.000Z 316.600006103515625 2020-07-19T12:58:26.000Z 318 2020-07-19T12:58:31.000Z 319.20001220703125 2020-07-19T12:58:36.000Z 320.20001220703125 2020-07-19T12:58:42.000Z 321.20001220703125 2020-07-19T12:58:48.000Z 322.20001220703125 2020-07-19T12:58:54.000Z 323.20001220703125 2020-07-19T12:59:00.000Z 324.600006103515625 2020-07-19T12:59:10.000Z 324.79998779296875 2020-07-19T12:59:15.000Z 325 2020-07-19T12:59:19.000Z 324.79998779296875 2020-07-19T12:59:23.000Z 324.600006103515625 2020-07-19T12:59:27.000Z 324.399993896484375 2020-07-19T12:59:31.000Z 324.600006103515625 2020-07-19T12:59:35.000Z 325.20001220703125 2020-07-19T12:59:39.000Z 325.600006103515625 2020-07-19T12:59:43.000Z 325.600006103515625 2020-07-19T12:59:46.000Z 326 2020-07-19T12:59:50.000Z 326.399993896484375 2020-07-19T12:59:54.000Z 328.20001220703125 2020-07-19T12:59:58.000Z 330 2020-07-19T13:00:02.000Z 331.79998779296875 2020-07-19T13:00:06.000Z 332.399993896484375 2020-07-19T13:00:07.000Z 332.79998779296875 2020-07-19T13:00:30.000Z 335 2020-07-19T13:00:38.000Z 336.20001220703125 2020-07-19T13:00:43.000Z 336.399993896484375 2020-07-19T13:00:45.000Z 336.600006103515625 2020-07-19T13:00:52.000Z 336.79998779296875 2020-07-19T13:00:56.000Z 337.20001220703125 2020-07-19T13:00:59.000Z 337.79998779296875 2020-07-19T13:01:06.000Z 338.399993896484375 2020-07-19T13:01:13.000Z 339.79998779296875 2020-07-19T13:01:18.000Z 340.20001220703125 2020-07-19T13:01:21.000Z 340 2020-07-19T13:01:22.000Z 339 2020-07-19T13:01:27.000Z 339 2020-07-19T13:01:31.000Z 338.600006103515625 2020-07-19T13:01:35.000Z 338.79998779296875 2020-07-19T13:01:36.000Z 339.399993896484375 2020-07-19T13:01:40.000Z 339.600006103515625 2020-07-19T13:01:43.000Z 338.600006103515625 2020-07-19T13:01:46.000Z 337.399993896484375 2020-07-19T13:01:49.000Z 336.399993896484375 2020-07-19T13:01:52.000Z 335.20001220703125 2020-07-19T13:01:55.000Z 334 2020-07-19T13:01:58.000Z 333.79998779296875 2020-07-19T13:02:00.000Z 333.399993896484375 2020-07-19T13:02:02.000Z 333.600006103515625 2020-07-19T13:02:05.000Z 333.79998779296875 2020-07-19T13:02:07.000Z 335.20001220703125 2020-07-19T13:02:10.000Z 337.20001220703125 2020-07-19T13:02:13.000Z 338.600006103515625 2020-07-19T13:02:15.000Z 340.399993896484375 2020-07-19T13:02:21.000Z 340.600006103515625 2020-07-19T13:02:25.000Z 340.600006103515625 2020-07-19T13:02:27.000Z 340.20001220703125 2020-07-19T13:02:31.000Z 340 2020-07-19T13:02:32.000Z 339 2020-07-19T13:02:36.000Z 338 2020-07-19T13:02:39.000Z 336.399993896484375 2020-07-19T13:02:43.000Z 335.399993896484375 2020-07-19T13:02:47.000Z 334 2020-07-19T13:02:50.000Z 333.600006103515625 2020-07-19T13:02:53.000Z 332.79998779296875 2020-07-19T13:02:56.000Z 331.79998779296875 2020-07-19T13:02:58.000Z 330.399993896484375 2020-07-19T13:03:01.000Z 329.399993896484375 2020-07-19T13:03:04.000Z 328.399993896484375 2020-07-19T13:03:07.000Z 327.600006103515625 2020-07-19T13:03:10.000Z 326.399993896484375 2020-07-19T13:03:13.000Z 325 2020-07-19T13:03:16.000Z 324.399993896484375 2020-07-19T13:03:18.000Z 323.600006103515625 2020-07-19T13:03:21.000Z 323 2020-07-19T13:03:24.000Z 322.399993896484375 2020-07-19T13:03:27.000Z 322.600006103515625 2020-07-19T13:03:30.000Z 323 2020-07-19T13:03:34.000Z 323.20001220703125 2020-07-19T13:03:35.000Z 324.20001220703125 2020-07-19T13:03:39.000Z 324.399993896484375 2020-07-19T13:03:40.000Z 325.20001220703125 2020-07-19T13:03:43.000Z 325.399993896484375 2020-07-19T13:03:45.000Z 325.79998779296875 2020-07-19T13:03:49.000Z 326 2020-07-19T13:03:51.000Z 326.20001220703125 2020-07-19T13:03:53.000Z 326.399993896484375 2020-07-19T13:03:55.000Z 326.79998779296875 2020-07-19T13:03:59.000Z 327.20001220703125 2020-07-19T13:04:03.000Z 326.79998779296875 2020-07-19T13:04:07.000Z 326.600006103515625 2020-07-19T13:04:08.000Z 326.20001220703125 2020-07-19T13:04:10.000Z 326.20001220703125 2020-07-19T13:04:14.000Z 326.20001220703125 2020-07-19T13:04:15.000Z 326.399993896484375 2020-07-19T13:04:18.000Z 326.79998779296875 2020-07-19T13:04:22.000Z 326.79998779296875 2020-07-19T13:04:27.000Z 326.399993896484375 2020-07-19T13:04:32.000Z 326.399993896484375 2020-07-19T13:04:37.000Z 325.600006103515625 2020-07-19T13:04:42.000Z 325.399993896484375 2020-07-19T13:04:44.000Z 324 2020-07-19T13:04:48.000Z 322.600006103515625 2020-07-19T13:04:51.000Z 320.79998779296875 2020-07-19T13:04:54.000Z 319 2020-07-19T13:04:57.000Z 316.600006103515625 2020-07-19T13:05:00.000Z 314.399993896484375 2020-07-19T13:05:02.000Z 312.79998779296875 2020-07-19T13:05:04.000Z 310.20001220703125 2020-07-19T13:05:07.000Z 308.399993896484375 2020-07-19T13:05:09.000Z 307 2020-07-19T13:05:11.000Z 305.600006103515625 2020-07-19T13:05:13.000Z 304 2020-07-19T13:05:16.000Z 303 2020-07-19T13:05:18.000Z 302.20001220703125 2020-07-19T13:05:20.000Z 301.79998779296875 2020-07-19T13:05:22.000Z 301.399993896484375 2020-07-19T13:05:27.000Z 300.79998779296875 2020-07-19T13:05:32.000Z 300.20001220703125 2020-07-19T13:05:35.000Z 299.399993896484375 2020-07-19T13:05:38.000Z 298.79998779296875 2020-07-19T13:05:41.000Z 298.600006103515625 2020-07-19T13:05:44.000Z 298.600006103515625 2020-07-19T13:05:46.000Z 299 2020-07-19T13:05:51.000Z 299.399993896484375 2020-07-19T13:05:55.000Z 299.600006103515625 2020-07-19T13:05:57.000Z 299.79998779296875 2020-07-19T13:06:01.000Z 300 2020-07-19T13:06:04.000Z 300.20001220703125 2020-07-19T13:06:07.000Z 300.399993896484375 2020-07-19T13:06:11.000Z 300.600006103515625 2020-07-19T13:06:14.000Z 300.600006103515625 2020-07-19T13:06:16.000Z 300.600006103515625 2020-07-19T13:06:19.000Z 300.600006103515625 2020-07-19T13:06:20.000Z 300.79998779296875 2020-07-19T13:06:23.000Z 300.79998779296875 2020-07-19T13:06:25.000Z 301.20001220703125 2020-07-19T13:06:29.000Z 301.600006103515625 2020-07-19T13:06:33.000Z 301.600006103515625 2020-07-19T13:06:37.000Z 301.79998779296875 2020-07-19T13:06:39.000Z 301.79998779296875 2020-07-19T13:06:41.000Z 302.20001220703125 2020-07-19T13:06:45.000Z 302.600006103515625 2020-07-19T13:06:49.000Z 303 2020-07-19T13:06:53.000Z 303.20001220703125 2020-07-19T13:06:55.000Z 303.399993896484375 2020-07-19T13:07:00.000Z 303.399993896484375 2020-07-19T13:07:04.000Z 303.20001220703125 2020-07-19T13:07:08.000Z 303.20001220703125 2020-07-19T13:07:12.000Z 303.20001220703125 2020-07-19T13:07:13.000Z 303.600006103515625 2020-07-19T13:07:17.000Z 303.79998779296875 2020-07-19T13:07:19.000Z 304.20001220703125 2020-07-19T13:07:23.000Z 304.600006103515625 2020-07-19T13:07:27.000Z 305 2020-07-19T13:07:32.000Z 305 2020-07-19T13:07:37.000Z 304.79998779296875 2020-07-19T13:07:42.000Z 304.79998779296875 2020-07-19T13:07:47.000Z 304.600006103515625 2020-07-19T13:07:53.000Z 304.600006103515625 2020-07-19T13:07:54.000Z 304.20001220703125 2020-07-19T13:07:59.000Z 304 2020-07-19T13:08:04.000Z 304 2020-07-19T13:08:06.000Z 304.20001220703125 2020-07-19T13:08:07.000Z 304.399993896484375 2020-07-19T13:08:12.000Z 304.600006103515625 2020-07-19T13:08:16.000Z 302 2020-08-16T05:53:53.000Z 302 2020-08-16T05:53:56.000Z 302.79998779296875 2020-08-16T05:53:59.000Z 303.600006103515625 2020-08-16T05:54:03.000Z 304 2020-08-16T05:54:05.000Z 304.20001220703125 2020-08-16T05:54:07.000Z 304.399993896484375 2020-08-16T05:54:12.000Z 304.20001220703125 2020-08-16T05:54:14.000Z 304 2020-08-16T05:54:16.000Z 303.79998779296875 2020-08-16T05:54:17.000Z 303.600006103515625 2020-08-16T05:54:20.000Z 303.399993896484375 2020-08-16T05:54:22.000Z 303.20001220703125 2020-08-16T05:54:23.000Z 303 2020-08-16T05:54:27.000Z 302.79998779296875 2020-08-16T05:54:31.000Z 302.399993896484375 2020-08-16T05:54:35.000Z 302.20001220703125 2020-08-16T05:54:38.000Z 302.20001220703125 2020-08-16T05:54:39.000Z 302.20001220703125 2020-08-16T05:54:42.000Z 302.600006103515625 2020-08-16T05:54:45.000Z 302.79998779296875 2020-08-16T05:54:47.000Z 303.399993896484375 2020-08-16T05:54:51.000Z 303.79998779296875 2020-08-16T05:54:55.000Z 304.20001220703125 2020-08-16T05:54:58.000Z 304.399993896484375 2020-08-16T05:55:02.000Z 304.79998779296875 2020-08-16T05:55:06.000Z 304.79998779296875 2020-08-16T05:55:10.000Z 305 2020-08-16T05:55:12.000Z 305.20001220703125 2020-08-16T05:55:15.000Z 305.600006103515625 2020-08-16T05:55:19.000Z 306 2020-08-16T05:55:23.000Z 306.20001220703125 2020-08-16T05:55:27.000Z 306.399993896484375 2020-08-16T05:55:31.000Z 306.600006103515625 2020-08-16T05:55:34.000Z 307 2020-08-16T05:55:37.000Z 307.20001220703125 2020-08-16T05:55:38.000Z 307.79998779296875 2020-08-16T05:55:42.000Z 308 2020-08-16T05:55:46.000Z 308.20001220703125 2020-08-16T05:55:50.000Z 308 2020-08-16T05:55:54.000Z 308 2020-08-16T05:55:58.000Z 307.79998779296875 2020-08-16T05:56:02.000Z 308 2020-08-16T05:56:06.000Z 308.399993896484375 2020-08-16T05:56:10.000Z 309 2020-08-16T05:56:14.000Z 309.600006103515625 2020-08-16T05:56:18.000Z 310 2020-08-16T05:56:22.000Z 310.399993896484375 2020-08-16T05:56:26.000Z 310.600006103515625 2020-08-16T05:56:30.000Z 311 2020-08-16T05:56:35.000Z 311.399993896484375 2020-08-16T05:56:38.000Z 311.79998779296875 2020-08-16T05:56:42.000Z 312.20001220703125 2020-08-16T05:56:46.000Z 312.399993896484375 2020-08-16T05:56:50.000Z 312.20001220703125 2020-08-16T05:56:54.000Z 312.20001220703125 2020-08-16T05:56:58.000Z 312.399993896484375 2020-08-16T05:57:02.000Z 312 2020-08-16T05:57:06.000Z 311.79998779296875 2020-08-16T05:57:10.000Z 311.600006103515625 2020-08-16T05:57:14.000Z 311.399993896484375 2020-08-16T05:57:18.000Z 311 2020-08-16T05:57:22.000Z 310.399993896484375 2020-08-16T05:57:26.000Z 309.79998779296875 2020-08-16T05:57:30.000Z 309 2020-08-16T05:57:34.000Z 308.600006103515625 2020-08-16T05:57:37.000Z 308.20001220703125 2020-08-16T05:57:41.000Z 308 2020-08-16T05:57:44.000Z 307.600006103515625 2020-08-16T05:57:48.000Z 307.20001220703125 2020-08-16T05:57:52.000Z 307 2020-08-16T05:57:56.000Z 306.600006103515625 2020-08-16T05:58:00.000Z 306.399993896484375 2020-08-16T05:58:01.000Z 306 2020-08-16T05:58:05.000Z 305.79998779296875 2020-08-16T05:58:08.000Z 305.399993896484375 2020-08-16T05:58:12.000Z 305.399993896484375 2020-08-16T05:58:14.000Z 305.399993896484375 2020-08-16T05:58:17.000Z 305.20001220703125 2020-08-16T05:58:19.000Z 305.399993896484375 2020-08-16T05:58:22.000Z 305.399993896484375 2020-08-16T05:58:23.000Z 305.20001220703125 2020-08-16T05:58:27.000Z 304.79998779296875 2020-08-16T05:58:29.000Z 304.20001220703125 2020-08-16T05:58:32.000Z 304 2020-08-16T05:58:35.000Z 304 2020-08-16T05:58:38.000Z 303.79998779296875 2020-08-16T05:58:41.000Z 303.600006103515625 2020-08-16T05:58:44.000Z 303.20001220703125 2020-08-16T05:58:47.000Z 302.79998779296875 2020-08-16T05:58:50.000Z 302.399993896484375 2020-08-16T05:58:53.000Z 302.20001220703125 2020-08-16T05:58:56.000Z 302 2020-08-16T05:58:59.000Z 301.79998779296875 2020-08-16T05:59:01.000Z 301.600006103515625 2020-08-16T05:59:03.000Z 301.399993896484375 2020-08-16T05:59:06.000Z 301.20001220703125 2020-08-16T05:59:09.000Z 301 2020-08-16T05:59:11.000Z 300.600006103515625 2020-08-16T05:59:14.000Z 300 2020-08-16T05:59:17.000Z 299.600006103515625 2020-08-16T05:59:20.000Z 299 2020-08-16T05:59:23.000Z 298.79998779296875 2020-08-16T05:59:26.000Z 298.79998779296875 2020-08-16T05:59:29.000Z 298.600006103515625 2020-08-16T05:59:32.000Z 298.600006103515625 2020-08-16T05:59:35.000Z 299 2020-08-16T05:59:38.000Z 299.600006103515625 2020-08-16T05:59:41.000Z 300.20001220703125 2020-08-16T05:59:44.000Z 300.79998779296875 2020-08-16T05:59:47.000Z 301.20001220703125 2020-08-16T05:59:50.000Z 302 2020-08-16T05:59:53.000Z 302.600006103515625 2020-08-16T05:59:57.000Z 303.20001220703125 2020-08-16T06:00:01.000Z 303.600006103515625 2020-08-16T06:00:05.000Z 303.20001220703125 2020-08-16T06:00:09.000Z 303 2020-08-16T06:00:13.000Z 302.600006103515625 2020-08-16T06:00:17.000Z 302.600006103515625 2020-08-16T06:00:21.000Z 302.79998779296875 2020-08-16T06:00:25.000Z 302.600006103515625 2020-08-16T06:00:29.000Z 302.600006103515625 2020-08-16T06:00:33.000Z 303.20001220703125 2020-08-16T06:00:37.000Z 303.79998779296875 2020-08-16T06:00:41.000Z 304.20001220703125 2020-08-16T06:00:45.000Z 304.20001220703125 2020-08-16T06:00:49.000Z 303.20001220703125 2020-08-16T06:00:53.000Z 302.600006103515625 2020-08-16T06:00:56.000Z 301.79998779296875 2020-08-16T06:00:59.000Z 301.20001220703125 2020-08-16T06:01:02.000Z 300.79998779296875 2020-08-16T06:01:05.000Z 300.399993896484375 2020-08-16T06:01:08.000Z 299.79998779296875 2020-08-16T06:01:11.000Z 299.20001220703125 2020-08-16T06:01:14.000Z 298.399993896484375 2020-08-16T06:01:17.000Z 297.600006103515625 2020-08-16T06:01:20.000Z 297 2020-08-16T06:01:23.000Z 296.399993896484375 2020-08-16T06:01:26.000Z 295.79998779296875 2020-08-16T06:01:29.000Z 295.399993896484375 2020-08-16T06:01:32.000Z 295.20001220703125 2020-08-16T06:01:33.000Z 294.399993896484375 2020-08-16T06:01:36.000Z 294.399993896484375 2020-08-16T06:01:39.000Z 294.600006103515625 2020-08-16T06:01:42.000Z 294.79998779296875 2020-08-16T06:01:45.000Z 295.20001220703125 2020-08-16T06:01:48.000Z 295.600006103515625 2020-08-16T06:01:51.000Z 296 2020-08-16T06:01:54.000Z 296.399993896484375 2020-08-16T06:01:57.000Z 296.79998779296875 2020-08-16T06:02:00.000Z 297.399993896484375 2020-08-16T06:02:03.000Z 297.79998779296875 2020-08-16T06:02:06.000Z 298.20001220703125 2020-08-16T06:02:09.000Z 298.600006103515625 2020-08-16T06:02:12.000Z 299 2020-08-16T06:02:15.000Z 299 2020-08-16T06:02:18.000Z 299 2020-08-16T06:02:21.000Z 298.79998779296875 2020-08-16T06:02:24.000Z 298.79998779296875 2020-08-16T06:02:27.000Z 298.399993896484375 2020-08-16T06:02:30.000Z 297.79998779296875 2020-08-16T06:02:33.000Z 297.20001220703125 2020-08-16T06:02:36.000Z 296.600006103515625 2020-08-16T06:02:39.000Z 296 2020-08-16T06:02:42.000Z 295.399993896484375 2020-08-16T06:02:45.000Z 294.79998779296875 2020-08-16T06:02:48.000Z 294.20001220703125 2020-08-16T06:02:51.000Z 293.79998779296875 2020-08-16T06:02:54.000Z 293.600006103515625 2020-08-16T06:02:57.000Z 293.600006103515625 2020-08-16T06:03:00.000Z 293.399993896484375 2020-08-16T06:03:03.000Z 293.20001220703125 2020-08-16T06:03:06.000Z 292.79998779296875 2020-08-16T06:03:09.000Z 292.600006103515625 2020-08-16T06:03:10.000Z 292.20001220703125 2020-08-16T06:03:13.000Z 291.600006103515625 2020-08-16T06:03:16.000Z 291.20001220703125 2020-08-16T06:03:19.000Z 291.399993896484375 2020-08-16T06:03:22.000Z 291.600006103515625 2020-08-16T06:03:25.000Z 291.600006103515625 2020-08-16T06:03:28.000Z 291.600006103515625 2020-08-16T06:03:31.000Z 291.79998779296875 2020-08-16T06:03:34.000Z 292.20001220703125 2020-08-16T06:03:37.000Z 292.399993896484375 2020-08-16T06:03:40.000Z 292.600006103515625 2020-08-16T06:03:43.000Z 292.600006103515625 2020-08-16T06:03:46.000Z 292.399993896484375 2020-08-16T06:03:47.000Z 292.20001220703125 2020-08-16T06:03:50.000Z 292 2020-08-16T06:03:53.000Z 292 2020-08-16T06:03:56.000Z 291.79998779296875 2020-08-16T06:04:00.000Z 291.79998779296875 2020-08-16T06:04:04.000Z 291.79998779296875 2020-08-16T06:04:08.000Z 291.79998779296875 2020-08-16T06:04:12.000Z 292.600006103515625 2020-08-16T06:04:16.000Z 293.399993896484375 2020-08-16T06:04:20.000Z 294.20001220703125 2020-08-16T06:04:24.000Z 294.79998779296875 2020-08-16T06:04:28.000Z 294.79998779296875 2020-08-16T06:04:30.000Z 295 2020-08-16T06:04:34.000Z 295.20001220703125 2020-08-16T06:04:38.000Z 295.20001220703125 2020-08-16T06:04:42.000Z 295 2020-08-16T06:04:46.000Z 294.600006103515625 2020-08-16T06:04:50.000Z 294.20001220703125 2020-08-16T06:04:54.000Z 294 2020-08-16T06:04:58.000Z 294.20001220703125 2020-08-16T06:05:02.000Z 294.20001220703125 2020-08-16T06:05:05.000Z 294.20001220703125 2020-08-16T06:05:08.000Z 294 2020-08-16T06:05:12.000Z 294 2020-08-16T06:05:14.000Z 294 2020-08-16T06:05:15.000Z 293.79998779296875 2020-08-16T06:05:18.000Z 293.399993896484375 2020-08-16T06:05:21.000Z 293 2020-08-16T06:05:23.000Z 292.79998779296875 2020-08-16T06:05:26.000Z 292.600006103515625 2020-08-16T06:05:29.000Z 292.399993896484375 2020-08-16T06:05:32.000Z 292 2020-08-16T06:05:35.000Z 291.399993896484375 2020-08-16T06:05:38.000Z 291 2020-08-16T06:05:41.000Z 291.20001220703125 2020-08-16T06:05:44.000Z 291.600006103515625 2020-08-16T06:05:47.000Z 291.600006103515625 2020-08-16T06:05:48.000Z 291.600006103515625 2020-08-16T06:05:50.000Z 291.79998779296875 2020-08-16T06:05:53.000Z 292 2020-08-16T06:05:55.000Z 292 2020-08-16T06:05:58.000Z 291.600006103515625 2020-08-16T06:06:01.000Z 291.399993896484375 2020-08-16T06:06:04.000Z 291 2020-08-16T06:06:07.000Z 290.600006103515625 2020-08-16T06:06:09.000Z 290.399993896484375 2020-08-16T06:06:12.000Z 290.399993896484375 2020-08-16T06:06:13.000Z 290.399993896484375 2020-08-16T06:06:15.000Z 290.399993896484375 2020-08-16T06:06:17.000Z 291.600006103515625 2020-08-16T06:06:21.000Z 292.79998779296875 2020-08-16T06:06:25.000Z 293 2020-08-16T06:06:26.000Z 293.399993896484375 2020-08-16T06:06:28.000Z 293 2020-08-16T06:06:32.000Z 292.20001220703125 2020-08-16T06:06:35.000Z 291.79998779296875 2020-08-16T06:06:37.000Z 290.79998779296875 2020-08-16T06:06:40.000Z 290 2020-08-16T06:06:42.000Z 289 2020-08-16T06:06:45.000Z 288.399993896484375 2020-08-16T06:06:48.000Z 288 2020-08-16T06:06:51.000Z 287.600006103515625 2020-08-16T06:06:54.000Z 287.20001220703125 2020-08-16T06:06:57.000Z 286.79998779296875 2020-08-16T06:07:00.000Z 286.399993896484375 2020-08-16T06:07:03.000Z 286 2020-08-16T06:07:06.000Z 285.600006103515625 2020-08-16T06:07:09.000Z 285.20001220703125 2020-08-16T06:07:12.000Z 284.79998779296875 2020-08-16T06:07:15.000Z 284.600006103515625 2020-08-16T06:07:18.000Z 284.20001220703125 2020-08-16T06:07:21.000Z 284 2020-08-16T06:07:22.000Z 283.79998779296875 2020-08-16T06:07:25.000Z 283.79998779296875 2020-08-16T06:07:26.000Z 283.399993896484375 2020-08-16T06:07:29.000Z 283 2020-08-16T06:07:32.000Z 283 2020-08-16T06:07:35.000Z 283 2020-08-16T06:07:38.000Z 283 2020-08-16T06:07:39.000Z 283 2020-08-16T06:07:42.000Z 283 2020-08-16T06:07:45.000Z 283 2020-08-16T06:07:48.000Z 282.79998779296875 2020-08-16T06:07:50.000Z 282.399993896484375 2020-08-16T06:07:54.000Z 282.20001220703125 2020-08-16T06:07:57.000Z 282.20001220703125 2020-08-16T06:08:00.000Z 282 2020-08-16T06:08:03.000Z 282.20001220703125 2020-08-16T06:08:06.000Z 282.600006103515625 2020-08-16T06:08:10.000Z 282.600006103515625 2020-08-16T06:08:12.000Z 282.79998779296875 2020-08-16T06:08:16.000Z 283 2020-08-16T06:08:17.000Z 283.20001220703125 2020-08-16T06:08:21.000Z 283.399993896484375 2020-08-16T06:08:25.000Z 283.600006103515625 2020-08-16T06:08:29.000Z 283.79998779296875 2020-08-16T06:08:33.000Z 284 2020-08-16T06:08:35.000Z 283.79998779296875 2020-08-16T06:08:37.000Z 283.79998779296875 2020-08-16T06:08:40.000Z 283.600006103515625 2020-08-16T06:08:41.000Z 283.600006103515625 2020-08-16T06:08:45.000Z 283.399993896484375 2020-08-16T06:08:49.000Z 283.399993896484375 2020-08-16T06:08:52.000Z 283 2020-08-16T06:08:55.000Z 282.600006103515625 2020-08-16T06:08:58.000Z 282.20001220703125 2020-08-16T06:09:01.000Z 282 2020-08-16T06:09:04.000Z 282 2020-08-16T06:09:07.000Z 282 2020-08-16T06:09:10.000Z 282.20001220703125 2020-08-16T06:09:13.000Z 282.20001220703125 2020-08-16T06:09:16.000Z 282.399993896484375 2020-08-16T06:09:19.000Z 282.600006103515625 2020-08-16T06:09:22.000Z 283 2020-08-16T06:09:25.000Z 283.20001220703125 2020-08-16T06:09:29.000Z 284 2020-08-16T06:09:33.000Z 285 2020-08-16T06:09:37.000Z 285.79998779296875 2020-08-16T06:09:41.000Z 286.20001220703125 2020-08-16T06:09:42.000Z 287.20001220703125 2020-08-16T06:09:46.000Z 287.399993896484375 2020-08-16T06:09:47.000Z 287.79998779296875 2020-08-16T06:09:51.000Z 287.79998779296875 2020-08-16T06:09:52.000Z 288 2020-08-16T06:09:58.000Z 288.20001220703125 2020-08-16T06:10:00.000Z 288.20001220703125 2020-08-16T06:10:02.000Z 288.399993896484375 2020-08-16T06:10:06.000Z 288.20001220703125 2020-08-16T06:10:08.000Z 287.600006103515625 2020-08-16T06:10:12.000Z 287.79998779296875 2020-08-16T06:10:16.000Z 288 2020-08-16T06:10:32.000Z 287.79998779296875 2020-08-16T06:11:03.000Z 287.79998779296875 2020-08-16T06:11:10.000Z 287.79998779296875 2020-08-16T06:11:15.000Z 287.79998779296875 2020-08-16T06:11:18.000Z 288 2020-08-16T06:11:34.000Z 287.79998779296875 2020-08-16T06:11:54.000Z 288 2020-08-16T06:11:58.000Z 289.20001220703125 2020-08-16T06:12:16.000Z 289.399993896484375 2020-08-16T06:12:28.000Z 289.600006103515625 2020-08-16T06:12:30.000Z 289.600006103515625 2020-08-16T06:12:34.000Z 289.600006103515625 2020-08-16T06:12:37.000Z 289.399993896484375 2020-08-16T06:12:48.000Z 289.20001220703125 2020-08-16T06:13:00.000Z 289.20001220703125 2020-08-16T06:13:01.000Z 289 2020-08-16T06:13:04.000Z 288.79998779296875 2020-08-16T06:13:09.000Z 288.600006103515625 2020-08-16T06:13:13.000Z 288.600006103515625 2020-08-16T06:13:20.000Z 288.79998779296875 2020-08-16T06:13:43.000Z 288.79998779296875 2020-08-16T06:13:45.000Z 288.79998779296875 2020-08-16T06:13:49.000Z 288.399993896484375 2020-08-16T06:13:58.000Z 288.399993896484375 2020-08-16T06:13:59.000Z 288.20001220703125 2020-08-16T06:14:04.000Z 288 2020-08-16T06:14:08.000Z 288 2020-08-16T06:14:22.000Z 288 2020-08-16T06:14:23.000Z 288 2020-08-16T06:14:24.000Z 288 2020-08-16T06:14:27.000Z 288 2020-08-16T06:14:30.000Z 288 2020-08-16T06:14:32.000Z 288 2020-08-16T06:14:50.000Z 288 2020-08-16T06:14:57.000Z 288 2020-08-16T06:14:58.000Z 288 2020-08-16T06:14:59.000Z 287.79998779296875 2020-08-16T06:15:05.000Z 287.79998779296875 2020-08-16T06:15:06.000Z 288 2020-08-16T06:15:19.000Z 288 2020-08-16T06:15:25.000Z 288.20001220703125 2020-08-16T06:15:36.000Z 288.20001220703125 2020-08-16T06:15:44.000Z 288.600006103515625 2020-08-16T06:15:55.000Z 288.399993896484375 2020-08-16T06:16:03.000Z 288.399993896484375 2020-08-16T06:16:14.000Z 288.20001220703125 2020-08-16T06:16:26.000Z 288.20001220703125 2020-08-16T06:16:28.000Z 288.20001220703125 2020-08-16T06:16:34.000Z 288 2020-08-16T06:16:42.000Z 288 2020-08-16T06:16:52.000Z 288.399993896484375 2020-08-16T06:17:07.000Z 288.399993896484375 2020-08-16T06:17:09.000Z 288.399993896484375 2020-08-16T06:17:30.000Z 288.20001220703125 2020-08-16T06:17:52.000Z 288 2020-08-16T06:17:55.000Z 288.20001220703125 2020-08-16T06:18:03.000Z 288.399993896484375 2020-08-16T06:18:39.000Z 288.600006103515625 2020-08-16T06:18:44.000Z 288.399993896484375 2020-08-16T06:18:50.000Z 288.399993896484375 2020-08-16T06:19:07.000Z 288.399993896484375 2020-08-16T06:19:13.000Z 288.399993896484375 2020-08-16T06:19:16.000Z 288.399993896484375 2020-08-16T06:19:49.000Z 288.399993896484375 2020-08-16T06:19:53.000Z 288.20001220703125 2020-08-16T06:20:03.000Z 288.20001220703125 2020-08-16T06:20:05.000Z 288.399993896484375 2020-08-16T06:20:15.000Z 288.399993896484375 2020-08-16T06:20:16.000Z 288.399993896484375 2020-08-16T06:20:17.000Z 288.399993896484375 2020-08-16T06:20:23.000Z 288.79998779296875 2020-08-16T06:20:32.000Z 288.399993896484375 2020-08-16T06:20:56.000Z 288.20001220703125 2020-08-16T06:21:00.000Z 288.20001220703125 2020-08-16T06:21:07.000Z 288.20001220703125 2020-08-16T06:21:14.000Z 288.20001220703125 2020-08-16T06:21:27.000Z 288.20001220703125 2020-08-16T06:21:59.000Z 288 2020-08-16T06:22:07.000Z 288 2020-08-16T06:22:12.000Z 288.20001220703125 2020-08-16T06:22:14.000Z 288.20001220703125 2020-08-16T06:22:25.000Z 287.79998779296875 2020-08-16T06:22:31.000Z 287.79998779296875 2020-08-16T06:22:33.000Z 287.79998779296875 2020-08-16T06:22:44.000Z 287.600006103515625 2020-08-16T06:23:06.000Z 287.600006103515625 2020-08-16T06:23:09.000Z 287.600006103515625 2020-08-16T06:23:12.000Z 287.600006103515625 2020-08-16T06:23:18.000Z 287.600006103515625 2020-08-16T06:23:30.000Z 287.600006103515625 2020-08-16T06:23:36.000Z 287.79998779296875 2020-08-16T06:23:43.000Z 287.79998779296875 2020-08-16T06:23:46.000Z 287.79998779296875 2020-08-16T06:23:51.000Z 287.79998779296875 2020-08-16T06:23:55.000Z 287.79998779296875 2020-08-16T06:24:01.000Z 287.600006103515625 2020-08-16T06:24:07.000Z 287.600006103515625 2020-08-16T06:24:11.000Z 287.600006103515625 2020-08-16T06:24:32.000Z 287.600006103515625 2020-08-16T06:24:41.000Z 287.79998779296875 2020-08-16T06:24:44.000Z 287.79998779296875 2020-08-16T06:24:52.000Z 287.79998779296875 2020-08-16T06:24:53.000Z 287.79998779296875 2020-08-16T06:24:56.000Z 287.600006103515625 2020-08-16T06:25:14.000Z 287.600006103515625 2020-08-16T06:25:15.000Z 287.600006103515625 2020-08-16T06:25:16.000Z 287.79998779296875 2020-08-16T06:25:46.000Z 287.79998779296875 2020-08-16T06:25:47.000Z 287.79998779296875 2020-08-16T06:25:50.000Z 287.79998779296875 2020-08-16T06:25:51.000Z 287.79998779296875 2020-08-16T06:25:53.000Z 287.79998779296875 2020-08-16T06:25:58.000Z 288 2020-08-16T06:26:16.000Z 288 2020-08-16T06:26:17.000Z 288 2020-08-16T06:26:26.000Z 288 2020-08-16T06:26:42.000Z 288 2020-08-16T06:26:44.000Z 288 2020-08-16T06:26:46.000Z 288 2020-08-16T06:26:56.000Z 288 2020-08-16T06:27:11.000Z 288.399993896484375 2020-08-16T06:27:15.000Z 288.79998779296875 2020-08-16T06:27:18.000Z 289.600006103515625 2020-08-16T06:27:22.000Z 290 2020-08-16T06:27:26.000Z 290 2020-08-16T06:27:31.000Z 289.600006103515625 2020-08-16T06:27:37.000Z 290 2020-08-16T06:27:42.000Z 291 2020-08-16T06:27:47.000Z 291.79998779296875 2020-08-16T06:27:52.000Z 292 2020-08-16T06:27:54.000Z 292 2020-08-16T06:27:59.000Z 292 2020-08-16T06:28:03.000Z 292 2020-08-16T06:28:11.000Z 292.20001220703125 2020-08-16T06:28:14.000Z 292.399993896484375 2020-08-16T06:28:18.000Z 292.20001220703125 2020-08-16T06:28:22.000Z 292.20001220703125 2020-08-16T06:28:26.000Z 292 2020-08-16T06:28:29.000Z 291.79998779296875 2020-08-16T06:28:33.000Z 291.600006103515625 2020-08-16T06:28:34.000Z 291.20001220703125 2020-08-16T06:28:38.000Z 290.79998779296875 2020-08-16T06:28:42.000Z 290.399993896484375 2020-08-16T06:28:46.000Z 290.20001220703125 2020-08-16T06:28:48.000Z 289.79998779296875 2020-08-16T06:28:52.000Z 289.79998779296875 2020-08-16T06:28:54.000Z 290.20001220703125 2020-08-16T06:28:58.000Z 290.79998779296875 2020-08-16T06:29:02.000Z 290.79998779296875 2020-08-16T06:29:04.000Z 291 2020-08-16T06:29:08.000Z 290.399993896484375 2020-08-16T06:29:12.000Z 289.79998779296875 2020-08-16T06:29:16.000Z 289.20001220703125 2020-08-16T06:29:20.000Z 289 2020-08-16T06:29:24.000Z 289.20001220703125 2020-08-16T06:29:28.000Z 289.399993896484375 2020-08-16T06:29:29.000Z 290 2020-08-16T06:29:33.000Z 290.600006103515625 2020-08-16T06:29:37.000Z 291.20001220703125 2020-08-16T06:29:41.000Z 291.20001220703125 2020-08-16T06:29:45.000Z 291.20001220703125 2020-08-16T06:29:49.000Z 291 2020-08-16T06:29:53.000Z 290.79998779296875 2020-08-16T06:29:57.000Z 291 2020-08-16T06:30:01.000Z 291.20001220703125 2020-08-16T06:30:05.000Z 291.399993896484375 2020-08-16T06:30:10.000Z 291.20001220703125 2020-08-16T06:30:15.000Z 291.20001220703125 2020-08-16T06:30:20.000Z 291.20001220703125 2020-08-16T06:30:21.000Z 291.399993896484375 2020-08-16T06:30:25.000Z 291.399993896484375 2020-08-16T06:30:27.000Z 291.600006103515625 2020-08-16T06:30:31.000Z 291.79998779296875 2020-08-16T06:30:35.000Z 292 2020-08-16T06:30:39.000Z 292.20001220703125 2020-08-16T06:30:44.000Z 292.20001220703125 2020-08-16T06:30:48.000Z 292.399993896484375 2020-08-16T06:30:52.000Z 292.399993896484375 2020-08-16T06:30:56.000Z 292.600006103515625 2020-08-16T06:31:01.000Z 293 2020-08-16T06:31:05.000Z 293.20001220703125 2020-08-16T06:31:07.000Z 293.600006103515625 2020-08-16T06:31:11.000Z 294 2020-08-16T06:31:15.000Z 294.600006103515625 2020-08-16T06:31:20.000Z 295 2020-08-16T06:31:23.000Z 295.600006103515625 2020-08-16T06:31:28.000Z 296 2020-08-16T06:31:31.000Z 296.600006103515625 2020-08-16T06:31:34.000Z 296.79998779296875 2020-08-16T06:31:36.000Z 297.20001220703125 2020-08-16T06:31:41.000Z 297.399993896484375 2020-08-16T06:31:45.000Z 297.600006103515625 2020-08-16T06:31:52.000Z 297.600006103515625 2020-08-16T06:31:55.000Z 298 2020-08-16T06:31:59.000Z 298 2020-08-16T06:32:02.000Z 298.20001220703125 2020-08-16T06:32:08.000Z 298.399993896484375 2020-08-16T06:32:13.000Z 298.79998779296875 2020-08-16T06:32:18.000Z 299 2020-08-16T06:32:23.000Z 299.20001220703125 2020-08-16T06:32:27.000Z 299.79998779296875 2020-08-16T06:32:31.000Z 300.20001220703125 2020-08-16T06:32:34.000Z 301 2020-08-16T06:32:39.000Z 301.399993896484375 2020-08-16T06:32:42.000Z 301.399993896484375 2020-08-16T06:32:46.000Z 301 2020-08-16T06:32:50.000Z 300.79998779296875 2020-08-16T06:32:52.000Z 300.399993896484375 2020-08-16T06:32:56.000Z 300 2020-08-16T06:32:59.000Z 299.79998779296875 2020-08-16T06:33:01.000Z 299.399993896484375 2020-08-16T06:33:05.000Z 299.20001220703125 2020-08-16T06:33:08.000Z 298.79998779296875 2020-08-16T06:33:13.000Z 297.79998779296875 2020-08-16T06:33:18.000Z 296.79998779296875 2020-08-16T06:33:22.000Z 296.20001220703125 2020-08-16T06:33:24.000Z 296 2020-08-16T06:33:28.000Z 295.79998779296875 2020-08-16T06:33:29.000Z 295.20001220703125 2020-08-16T06:33:33.000Z 295 2020-08-16T06:33:37.000Z 295 2020-08-16T06:33:41.000Z 295 2020-08-16T06:33:46.000Z 294.79998779296875 2020-08-16T06:33:50.000Z 294.79998779296875 2020-08-16T06:33:52.000Z 294 2020-08-16T06:33:57.000Z 293.79998779296875 2020-08-16T06:33:58.000Z 293.20001220703125 2020-08-16T06:34:02.000Z 293.20001220703125 2020-08-16T06:34:08.000Z 293.79998779296875 2020-08-16T06:34:12.000Z 294.399993896484375 2020-08-16T06:34:17.000Z 294.600006103515625 2020-08-16T06:34:23.000Z 294.399993896484375 2020-08-16T06:34:26.000Z 294 2020-08-16T06:34:31.000Z 293.600006103515625 2020-08-16T06:34:35.000Z 293 2020-08-16T06:34:39.000Z 293.399993896484375 2020-08-16T06:34:43.000Z 293.399993896484375 2020-08-16T06:34:45.000Z 292.79998779296875 2020-08-16T06:34:49.000Z 292.600006103515625 2020-08-16T06:34:50.000Z 292.399993896484375 2020-08-16T06:34:52.000Z 292 2020-08-16T06:34:54.000Z 291.600006103515625 2020-08-16T06:34:58.000Z 291.20001220703125 2020-08-16T06:35:01.000Z 291.20001220703125 2020-08-16T06:35:04.000Z 291.399993896484375 2020-08-16T06:35:09.000Z 291.79998779296875 2020-08-16T06:35:12.000Z 292.20001220703125 2020-08-16T06:35:16.000Z 292.399993896484375 2020-08-16T06:35:19.000Z 292.600006103515625 2020-08-16T06:35:23.000Z 292.79998779296875 2020-08-16T06:35:27.000Z 292.79998779296875 2020-08-16T06:35:29.000Z 292.79998779296875 2020-08-16T06:35:31.000Z 292.600006103515625 2020-08-16T06:35:35.000Z 292.399993896484375 2020-08-16T06:35:39.000Z 292.20001220703125 2020-08-16T06:35:40.000Z 291.600006103515625 2020-08-16T06:35:43.000Z 291.20001220703125 2020-08-16T06:35:46.000Z 291.20001220703125 2020-08-16T06:35:47.000Z 291.399993896484375 2020-08-16T06:35:52.000Z 291.600006103515625 2020-08-16T06:35:57.000Z 291.399993896484375 2020-08-16T06:35:59.000Z 291.399993896484375 2020-08-16T06:36:03.000Z 291.399993896484375 2020-08-16T06:36:07.000Z 291.399993896484375 2020-08-16T06:36:09.000Z 291.79998779296875 2020-08-16T06:36:12.000Z 291.79998779296875 2020-08-16T06:36:13.000Z 292 2020-08-16T06:36:17.000Z 292 2020-08-16T06:36:20.000Z 292 2020-08-16T06:36:23.000Z 292.20001220703125 2020-08-16T06:36:29.000Z 292.399993896484375 2020-08-16T06:36:32.000Z 292.399993896484375 2020-08-16T06:36:33.000Z 292.79998779296875 2020-08-16T06:36:38.000Z 293.399993896484375 2020-08-16T06:36:42.000Z 293.399993896484375 2020-08-16T06:36:46.000Z 293.600006103515625 2020-08-16T06:36:49.000Z 293.79998779296875 2020-08-16T06:36:53.000Z 294 2020-08-16T06:36:57.000Z 294.20001220703125 2020-08-16T06:37:01.000Z 293.600006103515625 2020-08-16T06:37:05.000Z 293.600006103515625 2020-08-16T06:37:06.000Z 293.79998779296875 2020-08-16T06:37:07.000Z 293.79998779296875 2020-08-16T06:37:11.000Z 293.79998779296875 2020-08-16T06:37:15.000Z 294 2020-08-16T06:37:18.000Z 294.20001220703125 2020-08-16T06:37:22.000Z 293.79998779296875 2020-08-16T06:37:26.000Z 293.79998779296875 2020-08-16T06:37:27.000Z 293.600006103515625 2020-08-16T06:37:28.000Z 293.20001220703125 2020-08-16T06:37:32.000Z 293 2020-08-16T06:37:36.000Z 292.79998779296875 2020-08-16T06:37:38.000Z 292.600006103515625 2020-08-16T06:37:39.000Z 292.399993896484375 2020-08-16T06:37:41.000Z 292.20001220703125 2020-08-16T06:37:44.000Z 291.79998779296875 2020-08-16T06:37:47.000Z 291.79998779296875 2020-08-16T06:37:51.000Z 292.20001220703125 2020-08-16T06:37:55.000Z 292.399993896484375 2020-08-16T06:37:56.000Z 293.20001220703125 2020-08-16T06:38:00.000Z 294 2020-08-16T06:38:04.000Z 294.79998779296875 2020-08-16T06:38:08.000Z 295 2020-08-16T06:38:12.000Z 295 2020-08-16T06:38:16.000Z 294.600006103515625 2020-08-16T06:38:20.000Z 294.600006103515625 2020-08-16T06:38:24.000Z 294.399993896484375 2020-08-16T06:38:28.000Z 293.79998779296875 2020-08-16T06:38:32.000Z 293.20001220703125 2020-08-16T06:38:36.000Z 292.79998779296875 2020-08-16T06:38:40.000Z 292 2020-08-16T06:38:44.000Z 291.79998779296875 2020-08-16T06:38:46.000Z 291.600006103515625 2020-08-16T06:38:50.000Z 291.600006103515625 2020-08-16T06:38:54.000Z 291.600006103515625 2020-08-16T06:38:56.000Z 291.399993896484375 2020-08-16T06:38:59.000Z 292.20001220703125 2020-08-16T06:39:03.000Z 293.20001220703125 2020-08-16T06:39:07.000Z 293.600006103515625 2020-08-16T06:39:11.000Z 294 2020-08-16T06:39:13.000Z 294.20001220703125 2020-08-16T06:39:16.000Z 294.600006103515625 2020-08-16T06:39:18.000Z 294.79998779296875 2020-08-16T06:39:22.000Z 294.20001220703125 2020-08-16T06:39:26.000Z 293.399993896484375 2020-08-16T06:39:30.000Z 292.600006103515625 2020-08-16T06:39:34.000Z 292.20001220703125 2020-08-16T06:39:38.000Z 292 2020-08-16T06:39:39.000Z 291.79998779296875 2020-08-16T06:39:42.000Z 291.79998779296875 2020-08-16T06:39:44.000Z 292.399993896484375 2020-08-16T06:39:48.000Z 292.79998779296875 2020-08-16T06:39:52.000Z 294 2020-08-16T06:39:56.000Z 294.79998779296875 2020-08-16T06:40:00.000Z 295.399993896484375 2020-08-16T06:40:03.000Z 295.399993896484375 2020-08-16T06:40:07.000Z 295.20001220703125 2020-08-16T06:40:10.000Z 294.79998779296875 2020-08-16T06:40:15.000Z 295 2020-08-16T06:40:17.000Z 295.20001220703125 2020-08-16T06:40:19.000Z 295.20001220703125 2020-08-16T06:40:23.000Z 295.79998779296875 2020-08-16T06:40:27.000Z 296 2020-08-16T06:40:31.000Z 296.20001220703125 2020-08-16T06:40:35.000Z 296.20001220703125 2020-08-16T06:40:39.000Z 296.20001220703125 2020-08-16T06:40:41.000Z 296.399993896484375 2020-08-16T06:40:45.000Z 296.600006103515625 2020-08-16T06:40:49.000Z 296.399993896484375 2020-08-16T06:40:53.000Z 296.20001220703125 2020-08-16T06:40:57.000Z 296 2020-08-16T06:41:01.000Z 297 2020-08-16T06:41:05.000Z 298 2020-08-16T06:41:09.000Z 297.79998779296875 2020-08-16T06:41:13.000Z 297.399993896484375 2020-08-16T06:41:15.000Z 297 2020-08-16T06:41:18.000Z 297.20001220703125 2020-08-16T06:41:22.000Z 297.600006103515625 2020-08-16T06:41:26.000Z 298.399993896484375 2020-08-16T06:41:30.000Z 298.79998779296875 2020-08-16T06:41:34.000Z 299.20001220703125 2020-08-16T06:41:38.000Z 299.20001220703125 2020-08-16T06:41:42.000Z 299.20001220703125 2020-08-16T06:41:46.000Z 299.399993896484375 2020-08-16T06:41:50.000Z 299.600006103515625 2020-08-16T06:41:54.000Z 300.600006103515625 2020-08-16T06:41:59.000Z 301 2020-08-16T06:42:00.000Z 301.79998779296875 2020-08-16T06:42:05.000Z 302 2020-08-16T06:42:11.000Z 302.20001220703125 2020-08-16T06:42:16.000Z 302.600006103515625 2020-08-16T06:42:21.000Z 303.399993896484375 2020-08-16T06:42:26.000Z 303.79998779296875 2020-08-16T06:42:31.000Z 304 2020-08-16T06:42:35.000Z 304 2020-08-16T06:42:39.000Z 304 2020-08-16T06:42:43.000Z 303.79998779296875 2020-08-16T06:42:47.000Z 303.79998779296875 2020-08-16T06:42:51.000Z 303.79998779296875 2020-08-16T06:42:53.000Z 303.79998779296875 2020-08-16T06:42:58.000Z 303.600006103515625 2020-08-16T06:43:00.000Z 303.399993896484375 2020-08-16T06:43:03.000Z 303 2020-08-16T06:43:08.000Z 303.20001220703125 2020-08-16T06:43:10.000Z 303.20001220703125 2020-08-16T06:43:12.000Z 303.399993896484375 2020-08-16T06:43:15.000Z 303.399993896484375 2020-08-16T06:43:22.000Z 303.399993896484375 2020-08-16T06:43:25.000Z 303.399993896484375 2020-08-16T06:43:32.000Z 303.399993896484375 2020-08-16T06:43:33.000Z 303.20001220703125 2020-08-16T06:43:38.000Z 303.20001220703125 2020-08-16T06:43:41.000Z 303.20001220703125 2020-08-16T06:43:44.000Z 302.600006103515625 2020-08-16T06:43:52.000Z 302.600006103515625 2020-08-16T06:43:57.000Z 302.600006103515625 2020-08-16T06:43:58.000Z 302.600006103515625 2020-08-16T06:44:01.000Z 302.600006103515625 2020-08-16T06:44:07.000Z 301.79998779296875 2020-08-16T06:44:13.000Z 301.399993896484375 2020-08-16T06:44:18.000Z 301 2020-08-16T06:44:23.000Z 300.79998779296875 2020-08-16T06:44:28.000Z 300.600006103515625 2020-08-16T06:44:30.000Z 300.20001220703125 2020-08-16T06:44:35.000Z 300.20001220703125 2020-08-16T06:44:40.000Z 300 2020-08-16T06:44:42.000Z 299.600006103515625 2020-08-16T06:44:46.000Z 299.20001220703125 2020-08-16T06:44:50.000Z 298.79998779296875 2020-08-16T06:44:53.000Z 298.600006103515625 2020-08-16T06:44:56.000Z 298.600006103515625 2020-08-16T06:44:59.000Z 298.600006103515625 2020-08-16T06:45:02.000Z 298.399993896484375 2020-08-16T06:45:05.000Z 298.399993896484375 2020-08-16T06:45:06.000Z 298.20001220703125 2020-08-16T06:45:09.000Z 298.20001220703125 2020-08-16T06:45:12.000Z 298.20001220703125 2020-08-16T06:45:15.000Z 298 2020-08-16T06:45:17.000Z 297.600006103515625 2020-08-16T06:45:21.000Z 297.20001220703125 2020-08-16T06:45:24.000Z 296.600006103515625 2020-08-16T06:45:28.000Z 296.600006103515625 2020-08-16T06:45:32.000Z 296.600006103515625 2020-08-16T06:45:34.000Z 296.600006103515625 2020-08-16T06:45:35.000Z 296.600006103515625 2020-08-16T06:45:38.000Z 296.20001220703125 2020-08-16T06:45:42.000Z 296 2020-08-16T06:45:44.000Z 296 2020-08-16T06:45:45.000Z 296 2020-08-16T06:45:47.000Z 296 2020-08-16T06:45:51.000Z 295.20001220703125 2020-08-16T06:45:55.000Z 294 2020-08-16T06:45:59.000Z 293.399993896484375 2020-08-16T06:46:02.000Z 293 2020-08-16T06:46:04.000Z 292.20001220703125 2020-08-16T06:46:10.000Z 292 2020-08-16T06:46:12.000Z 291.79998779296875 2020-08-16T06:46:13.000Z 291.20001220703125 2020-08-16T06:46:18.000Z 291 2020-08-16T06:46:19.000Z 290.600006103515625 2020-08-16T06:46:21.000Z 290.399993896484375 2020-08-16T06:46:22.000Z 290 2020-08-16T06:46:24.000Z 289.399993896484375 2020-08-16T06:46:28.000Z 289.399993896484375 2020-08-16T06:46:30.000Z 289.20001220703125 2020-08-16T06:46:31.000Z 289.20001220703125 2020-08-16T06:46:33.000Z 289.20001220703125 2020-08-16T06:46:37.000Z 289.20001220703125 2020-08-16T06:46:38.000Z 289.20001220703125 2020-08-16T06:46:40.000Z 289.20001220703125 2020-08-16T06:46:42.000Z 289.20001220703125 2020-08-16T06:46:46.000Z 289.399993896484375 2020-08-16T06:46:50.000Z 289.399993896484375 2020-08-16T06:46:51.000Z 289.20001220703125 2020-08-16T06:46:55.000Z 289 2020-08-16T06:46:59.000Z 289 2020-08-16T06:47:03.000Z 288.79998779296875 2020-08-16T06:47:07.000Z 288.79998779296875 2020-08-16T06:47:11.000Z 288.79998779296875 2020-08-16T06:47:15.000Z 288.600006103515625 2020-08-16T06:47:19.000Z 288.600006103515625 2020-08-16T06:47:23.000Z 288.600006103515625 2020-08-16T06:47:27.000Z 288.399993896484375 2020-08-16T06:47:31.000Z 288.399993896484375 2020-08-16T06:47:35.000Z 288.399993896484375 2020-08-16T06:47:39.000Z 288.20001220703125 2020-08-16T06:47:43.000Z 288.20001220703125 2020-08-16T06:47:47.000Z 288 2020-08-16T06:47:50.000Z 288 2020-08-16T06:47:54.000Z 288 2020-08-16T06:47:58.000Z 287.600006103515625 2020-08-16T06:48:02.000Z 287.399993896484375 2020-08-16T06:48:05.000Z 287 2020-08-16T06:48:09.000Z 286.600006103515625 2020-08-16T06:48:12.000Z 286.20001220703125 2020-08-16T06:48:16.000Z 286.20001220703125 2020-08-16T06:48:20.000Z 286 2020-08-16T06:48:22.000Z 286.399993896484375 2020-08-16T06:48:26.000Z 286.600006103515625 2020-08-16T06:48:28.000Z 287.20001220703125 2020-08-16T06:48:32.000Z 287.79998779296875 2020-08-16T06:48:35.000Z 288.600006103515625 2020-08-16T06:48:39.000Z 289.600006103515625 2020-08-16T06:48:43.000Z 290 2020-08-16T06:48:45.000Z 290.79998779296875 2020-08-16T06:48:48.000Z 291.399993896484375 2020-08-16T06:48:52.000Z 292 2020-08-16T06:48:56.000Z 292.20001220703125 2020-08-16T06:48:58.000Z 292.600006103515625 2020-08-16T06:49:02.000Z 292.600006103515625 2020-08-16T06:49:06.000Z 292.79998779296875 2020-08-16T06:49:08.000Z 293 2020-08-16T06:49:12.000Z 292.79998779296875 2020-08-16T06:49:16.000Z 292.79998779296875 2020-08-16T06:49:18.000Z 293 2020-08-16T06:49:22.000Z 293 2020-08-16T06:49:23.000Z 293.20001220703125 2020-08-16T06:49:27.000Z 293.20001220703125 2020-08-16T06:49:30.000Z 293 2020-08-16T06:49:32.000Z 292.79998779296875 2020-08-16T06:49:36.000Z 292.79998779296875 2020-08-16T06:49:40.000Z 292.79998779296875 2020-08-16T06:49:44.000Z 292.20001220703125 2020-08-16T06:49:48.000Z 292 2020-08-16T06:49:50.000Z 291.399993896484375 2020-08-16T06:49:54.000Z 291 2020-08-16T06:49:57.000Z 291 2020-08-16T06:49:58.000Z 290.79998779296875 2020-08-16T06:50:02.000Z 291 2020-08-16T06:50:06.000Z 291.399993896484375 2020-08-16T06:50:10.000Z 291.600006103515625 2020-08-16T06:50:12.000Z 291.79998779296875 2020-08-16T06:50:14.000Z 292.20001220703125 2020-08-16T06:50:18.000Z 292.399993896484375 2020-08-16T06:50:22.000Z 292.600006103515625 2020-08-16T06:50:25.000Z 292.79998779296875 2020-08-16T06:50:28.000Z 293 2020-08-16T06:50:31.000Z 293.20001220703125 2020-08-16T06:50:35.000Z 293.20001220703125 2020-08-16T06:50:36.000Z 293.399993896484375 2020-08-16T06:50:39.000Z 293.399993896484375 2020-08-16T06:50:43.000Z 293.600006103515625 2020-08-16T06:50:48.000Z 293.79998779296875 2020-08-16T06:50:56.000Z 294 2020-08-16T06:51:02.000Z 294 2020-08-16T06:51:05.000Z 294.20001220703125 2020-08-16T06:51:10.000Z 294.20001220703125 2020-08-16T06:51:12.000Z 294.20001220703125 2020-08-16T06:51:13.000Z 294.20001220703125 2020-08-16T06:51:16.000Z 294.20001220703125 2020-08-16T06:51:18.000Z 294.399993896484375 2020-08-16T06:51:22.000Z 294.399993896484375 2020-08-16T06:51:27.000Z 294.600006103515625 2020-08-16T06:51:29.000Z 295 2020-08-16T06:51:33.000Z 295.20001220703125 2020-08-16T06:51:37.000Z 294.79998779296875 2020-08-16T06:51:39.000Z 294.600006103515625 2020-08-16T06:51:41.000Z 294.20001220703125 2020-08-16T06:51:44.000Z 294 2020-08-16T06:51:46.000Z 293.600006103515625 2020-08-16T06:51:49.000Z 293.399993896484375 2020-08-16T06:51:52.000Z 293.399993896484375 2020-08-16T06:51:55.000Z 293.20001220703125 2020-08-16T06:51:58.000Z 293.20001220703125 2020-08-16T06:51:59.000Z 293 2020-08-16T06:52:02.000Z 293 2020-08-16T06:52:05.000Z 293 2020-08-16T06:52:08.000Z 293 2020-08-16T06:52:12.000Z 293 2020-08-16T06:52:16.000Z 292.600006103515625 2020-08-16T06:52:20.000Z 292.399993896484375 2020-08-16T06:52:25.000Z 292.399993896484375 2020-08-16T06:52:28.000Z 292.399993896484375 2020-08-16T06:52:34.000Z 292.20001220703125 2020-08-16T06:52:38.000Z 292 2020-08-16T06:52:42.000Z 291.600006103515625 2020-08-16T06:52:46.000Z 291.399993896484375 2020-08-16T06:52:48.000Z 291.20001220703125 2020-08-16T06:52:52.000Z 291.399993896484375 2020-08-16T06:52:54.000Z 291.600006103515625 2020-08-16T06:52:57.000Z 291.600006103515625 2020-08-16T06:52:59.000Z 291.79998779296875 2020-08-16T06:53:02.000Z 291.79998779296875 2020-08-16T06:53:03.000Z 292 2020-08-16T06:53:07.000Z 292 2020-08-16T06:53:08.000Z 292 2020-08-16T06:53:10.000Z 292 2020-08-16T06:53:14.000Z 292 2020-08-16T06:53:16.000Z 292 2020-08-16T06:53:19.000Z 292 2020-08-16T06:53:21.000Z 291.79998779296875 2020-08-16T06:53:23.000Z 291.600006103515625 2020-08-16T06:53:28.000Z 291.399993896484375 2020-08-16T06:53:32.000Z 291.20001220703125 2020-08-16T06:53:35.000Z 290.79998779296875 2020-08-16T06:53:40.000Z 290.600006103515625 2020-08-16T06:53:41.000Z 290 2020-08-16T06:53:45.000Z 289.79998779296875 2020-08-16T06:53:46.000Z 289.600006103515625 2020-08-16T06:53:48.000Z 289 2020-08-16T06:53:52.000Z 288.399993896484375 2020-08-16T06:53:56.000Z 288.20001220703125 2020-08-16T06:53:58.000Z 288.20001220703125 2020-08-16T06:54:00.000Z 288 2020-08-16T06:54:02.000Z 288 2020-08-16T06:54:03.000Z 288 2020-08-16T06:54:08.000Z 287.79998779296875 2020-08-16T06:54:18.000Z 287.79998779296875 2020-08-16T06:54:21.000Z 287.600006103515625 2020-08-16T06:54:33.000Z 287.20001220703125 2020-08-16T06:54:40.000Z 287 2020-08-16T06:54:43.000Z 286.79998779296875 2020-08-16T06:54:45.000Z 286.399993896484375 2020-08-16T06:54:47.000Z 286.399993896484375 2020-08-16T06:54:52.000Z 286.20001220703125 2020-08-16T06:54:56.000Z 286.20001220703125 2020-08-16T06:54:58.000Z 285.600006103515625 2020-08-16T06:55:01.000Z 285.20001220703125 2020-08-16T06:55:04.000Z 285 2020-08-16T06:55:06.000Z 285.20001220703125 2020-08-16T06:55:10.000Z 286.20001220703125 2020-08-16T06:55:14.000Z 286.79998779296875 2020-08-16T06:55:17.000Z 287.79998779296875 2020-08-16T06:55:20.000Z 289 2020-08-16T06:55:23.000Z 289.600006103515625 2020-08-16T06:55:25.000Z 290.79998779296875 2020-08-16T06:55:29.000Z 291.20001220703125 2020-08-16T06:55:31.000Z 291.79998779296875 2020-08-16T06:55:35.000Z 292 2020-08-16T06:55:36.000Z 292.20001220703125 2020-08-16T06:55:37.000Z 292.399993896484375 2020-08-16T06:55:38.000Z 292.600006103515625 2020-08-16T06:55:40.000Z 293.20001220703125 2020-08-16T06:55:44.000Z 293.79998779296875 2020-08-16T06:55:48.000Z 294 2020-08-16T06:55:52.000Z 294.20001220703125 2020-08-16T06:55:56.000Z 294.20001220703125 2020-08-16T06:55:59.000Z 294 2020-08-16T06:56:01.000Z 293.79998779296875 2020-08-16T06:56:03.000Z 294 2020-08-16T06:56:07.000Z 294 2020-08-16T06:56:11.000Z 294.20001220703125 2020-08-16T06:56:15.000Z 294 2020-08-16T06:56:19.000Z 294 2020-08-16T06:56:23.000Z 294 2020-08-16T06:56:28.000Z 294.399993896484375 2020-08-16T06:56:33.000Z 295 2020-08-16T06:56:38.000Z 295.399993896484375 2020-08-16T06:56:43.000Z 295.600006103515625 2020-08-16T06:56:48.000Z 296.20001220703125 2020-08-16T06:56:53.000Z 296.79998779296875 2020-08-16T06:57:00.000Z 297 2020-08-16T06:57:02.000Z 297.399993896484375 2020-08-16T06:57:04.000Z 297.79998779296875 2020-08-16T06:57:07.000Z 298.399993896484375 2020-08-16T06:57:12.000Z 298.399993896484375 2020-08-16T06:57:15.000Z 298.79998779296875 2020-08-16T06:57:20.000Z 299 2020-08-16T06:57:25.000Z 299.600006103515625 2020-08-16T06:57:30.000Z 299.79998779296875 2020-08-16T06:57:32.000Z 299.79998779296875 2020-08-16T06:57:37.000Z 300 2020-08-16T06:57:39.000Z 300 2020-08-16T06:57:44.000Z 300.399993896484375 2020-08-16T06:57:48.000Z 300.399993896484375 2020-08-16T06:57:52.000Z 300.79998779296875 2020-08-16T06:57:56.000Z 301.20001220703125 2020-08-16T06:58:00.000Z 301.600006103515625 2020-08-16T06:58:04.000Z 301.600006103515625 2020-08-16T06:58:08.000Z 301.79998779296875 2020-08-16T06:58:12.000Z 302.20001220703125 2020-08-16T06:58:16.000Z 302.79998779296875 2020-08-16T06:58:20.000Z 303 2020-08-16T06:58:22.000Z 303.600006103515625 2020-08-16T06:58:26.000Z 303.600006103515625 2020-08-16T06:58:27.000Z 304 2020-08-16T06:58:31.000Z 304 2020-08-16T06:58:32.000Z 303.79998779296875 2020-08-16T06:58:36.000Z 303.600006103515625 2020-08-16T06:58:40.000Z 303.399993896484375 2020-08-16T06:58:44.000Z 303 2020-08-16T06:58:48.000Z 302.79998779296875 2020-08-16T06:58:52.000Z 302.600006103515625 2020-08-16T06:58:56.000Z 302.600006103515625 2020-08-16T06:59:00.000Z 302.600006103515625 2020-08-16T06:59:04.000Z 302.399993896484375 2020-08-16T06:59:08.000Z 302.600006103515625 2020-08-16T06:59:12.000Z 302.79998779296875 2020-08-16T06:59:16.000Z 303.20001220703125 2020-08-16T06:59:20.000Z 303.399993896484375 2020-08-16T06:59:24.000Z 303.79998779296875 2020-08-16T06:59:28.000Z 304 2020-08-16T06:59:30.000Z 304.20001220703125 2020-08-16T06:59:34.000Z 304.600006103515625 2020-08-16T06:59:38.000Z 304.399993896484375 2020-08-16T06:59:42.000Z 304.20001220703125 2020-08-16T06:59:46.000Z 304 2020-08-16T06:59:50.000Z 303.600006103515625 2020-08-16T06:59:55.000Z 303.20001220703125 2020-08-16T06:59:59.000Z 303.20001220703125 2020-08-16T07:00:02.000Z 303.20001220703125 2020-08-16T07:00:03.000Z 303.20001220703125 2020-08-16T07:00:04.000Z 303.20001220703125 2020-08-16T07:00:05.000Z 303.20001220703125 2020-08-16T07:00:10.000Z 303 2020-08-16T07:00:14.000Z 303 2020-08-16T07:00:17.000Z 303 2020-08-16T07:00:23.000Z 303 2020-08-16T07:00:36.000Z 303 2020-08-16T07:00:44.000Z 303 2020-08-16T07:00:48.000Z 302.79998779296875 2020-08-16T07:00:57.000Z 302.399993896484375 2020-08-16T07:01:02.000Z 302 2020-08-16T07:01:06.000Z 302.399993896484375 2020-08-16T07:01:11.000Z 302.79998779296875 2020-08-16T07:01:16.000Z 303 2020-08-16T07:01:18.000Z 303.600006103515625 2020-08-16T07:01:21.000Z 304.20001220703125 2020-08-16T07:01:24.000Z 304.600006103515625 2020-08-16T07:01:26.000Z 305 2020-08-16T07:01:30.000Z 305.20001220703125 2020-08-16T07:01:34.000Z 305.600006103515625 2020-08-16T07:01:38.000Z 306 2020-08-16T07:01:42.000Z 305.79998779296875 2020-08-16T07:01:43.000Z 305.600006103515625 2020-08-16T07:01:47.000Z 305.20001220703125 2020-08-16T07:01:51.000Z 304.79998779296875 2020-08-16T07:01:54.000Z 303.79998779296875 2020-08-16T07:01:58.000Z 303.399993896484375 2020-08-16T07:02:02.000Z 302.79998779296875 2020-08-16T07:02:06.000Z 302.79998779296875 2020-08-16T07:02:10.000Z 303 2020-08-16T07:02:14.000Z 303.399993896484375 2020-08-16T07:02:18.000Z 304 2020-08-16T07:02:22.000Z 304.399993896484375 2020-08-16T07:02:26.000Z 304.600006103515625 2020-08-16T07:02:30.000Z 304.79998779296875 2020-08-16T07:02:34.000Z 305 2020-08-16T07:02:38.000Z 305 2020-08-16T07:02:43.000Z 305.600006103515625 2020-08-16T07:02:48.000Z 306 2020-08-16T07:02:53.000Z 306.399993896484375 2020-08-16T07:02:56.000Z 307 2020-08-16T07:03:01.000Z 307.600006103515625 2020-08-16T07:03:06.000Z 308.20001220703125 2020-08-16T07:03:11.000Z 309.20001220703125 2020-08-16T07:03:19.000Z 309.20001220703125 2020-08-16T07:03:24.000Z 309 2020-08-16T07:03:29.000Z 309.20001220703125 2020-08-16T07:03:33.000Z 309.600006103515625 2020-08-16T07:03:37.000Z 310 2020-08-16T07:03:41.000Z 310.20001220703125 2020-08-16T07:03:46.000Z 310.20001220703125 2020-08-16T07:03:51.000Z 310.20001220703125 2020-08-16T07:03:56.000Z 310.600006103515625 2020-08-16T07:03:59.000Z 311 2020-08-16T07:04:03.000Z 311 2020-08-16T07:04:04.000Z 311.20001220703125 2020-08-16T07:04:08.000Z 311 2020-08-16T07:04:11.000Z 310.79998779296875 2020-08-16T07:04:15.000Z 310.79998779296875 2020-08-16T07:04:19.000Z 310.600006103515625 2020-08-16T07:04:22.000Z 310.20001220703125 2020-08-16T07:04:26.000Z 309.79998779296875 2020-08-16T07:04:30.000Z 309.399993896484375 2020-08-16T07:04:32.000Z 308.79998779296875 2020-08-16T07:04:35.000Z 308.600006103515625 2020-08-16T07:04:36.000Z 307.79998779296875 2020-08-16T07:04:39.000Z 307 2020-08-16T07:04:43.000Z 306.79998779296875 2020-08-16T07:04:44.000Z 306.600006103515625 2020-08-16T07:04:48.000Z 306.600006103515625 2020-08-16T07:04:50.000Z 306.79998779296875 2020-08-16T07:04:54.000Z 306.79998779296875 2020-08-16T07:04:58.000Z 307 2020-08-16T07:04:59.000Z 307 2020-08-16T07:05:03.000Z 306.600006103515625 2020-08-16T07:05:06.000Z 306.399993896484375 2020-08-16T07:05:09.000Z 306.20001220703125 2020-08-16T07:05:12.000Z 305.79998779296875 2020-08-16T07:05:15.000Z 305.399993896484375 2020-08-16T07:05:18.000Z 305.20001220703125 2020-08-16T07:05:21.000Z 304.79998779296875 2020-08-16T07:05:23.000Z 304.399993896484375 2020-08-16T07:05:25.000Z 303.600006103515625 2020-08-16T07:05:29.000Z 303.399993896484375 2020-08-16T07:05:32.000Z 303.20001220703125 2020-08-16T07:05:34.000Z 303 2020-08-16T07:05:37.000Z 302.600006103515625 2020-08-16T07:05:40.000Z 301.79998779296875 2020-08-16T07:05:44.000Z 301.600006103515625 2020-08-16T07:05:48.000Z 302.20001220703125 2020-08-16T07:05:51.000Z 302.399993896484375 2020-08-16T07:05:54.000Z 302.600006103515625 2020-08-16T07:05:57.000Z 303.20001220703125 2020-08-16T07:06:00.000Z 304 2020-08-16T07:06:04.000Z 304.20001220703125 2020-08-16T07:06:06.000Z 304.600006103515625 2020-08-16T07:06:10.000Z 305 2020-08-16T07:06:14.000Z 305.20001220703125 2020-08-16T07:06:15.000Z 305.399993896484375 2020-08-16T07:06:18.000Z 305.600006103515625 2020-08-16T07:06:20.000Z 305.600006103515625 2020-08-16T07:06:21.000Z 306.399993896484375 2020-08-16T07:06:29.000Z 306.600006103515625 2020-08-16T07:06:30.000Z 306.79998779296875 2020-08-16T07:06:32.000Z 307.20001220703125 2020-08-16T07:06:37.000Z 307.399993896484375 2020-08-16T07:06:42.000Z 307.399993896484375 2020-08-16T07:06:44.000Z 307.399993896484375 2020-08-16T07:06:48.000Z 308 2020-08-16T07:06:53.000Z 308.399993896484375 2020-08-16T07:06:57.000Z 308.399993896484375 2020-08-16T07:06:58.000Z 308.399993896484375 2020-08-16T07:07:01.000Z 308.399993896484375 2020-08-16T07:07:03.000Z 308.399993896484375 2020-08-16T07:07:04.000Z 308.399993896484375 2020-08-16T07:07:07.000Z 308.399993896484375 2020-08-16T07:07:10.000Z 308.399993896484375 2020-08-16T07:07:12.000Z 308.399993896484375 2020-08-16T07:07:18.000Z 308.399993896484375 2020-08-16T07:07:30.000Z 308.399993896484375 2020-08-16T07:07:36.000Z 308.399993896484375 2020-08-16T07:07:39.000Z 308.399993896484375 2020-08-16T07:08:00.000Z 308.399993896484375 2020-08-16T07:08:08.000Z 308.399993896484375 2020-08-16T07:08:10.000Z 308.399993896484375 2020-08-16T07:08:15.000Z 308.399993896484375 2020-08-16T07:08:17.000Z 308.600006103515625 2020-08-16T07:08:28.000Z 308.79998779296875 2020-08-16T07:08:34.000Z 308.79998779296875 2020-08-16T07:08:37.000Z 309 2020-08-16T07:08:42.000Z 309 2020-08-16T07:08:46.000Z 309 2020-08-16T07:08:48.000Z 309 2020-08-16T07:08:50.000Z 309 2020-08-16T07:08:55.000Z 309 2020-08-16T07:08:59.000Z 308.79998779296875 2020-08-16T07:09:02.000Z 308.20001220703125 2020-08-16T07:09:05.000Z 307.399993896484375 2020-08-16T07:09:09.000Z 307 2020-08-16T07:09:11.000Z 306.600006103515625 2020-08-16T07:09:14.000Z 306 2020-08-16T07:09:25.000Z 306 2020-08-16T07:09:31.000Z 306 2020-08-16T07:09:41.000Z 305.79998779296875 2020-08-16T07:09:43.000Z 305.79998779296875 2020-08-16T07:09:50.000Z 305.79998779296875 2020-08-16T07:10:05.000Z 305.600006103515625 2020-08-16T07:10:22.000Z 305.600006103515625 2020-08-16T07:10:28.000Z 305.600006103515625 2020-08-16T07:10:32.000Z 305.600006103515625 2020-08-16T07:10:37.000Z 305.79998779296875 2020-08-16T07:11:19.000Z 305.79998779296875 2020-08-16T07:11:24.000Z 306 2020-08-16T07:11:29.000Z 306 2020-08-16T07:11:34.000Z 306 2020-08-16T07:11:35.000Z 306.20001220703125 2020-08-16T07:11:37.000Z 306.20001220703125 2020-08-16T07:11:39.000Z 306.20001220703125 2020-08-16T07:11:40.000Z 305.79998779296875 2020-08-16T07:11:44.000Z 305.79998779296875 2020-08-16T07:11:45.000Z 305.399993896484375 2020-08-16T07:11:49.000Z 305.399993896484375 2020-08-16T07:11:52.000Z 305.600006103515625 2020-08-16T07:11:53.000Z 305.600006103515625 2020-08-16T07:11:54.000Z 306 2020-08-16T07:11:57.000Z 306.399993896484375 2020-08-16T07:12:00.000Z 306.79998779296875 2020-08-16T07:12:04.000Z 307.399993896484375 2020-08-16T07:12:08.000Z 308 2020-08-16T07:12:11.000Z 308.20001220703125 2020-08-16T07:12:15.000Z 308.20001220703125 2020-08-16T07:12:19.000Z 308.20001220703125 2020-08-16T07:12:22.000Z 307.79998779296875 2020-08-16T07:12:26.000Z 307.399993896484375 2020-08-16T07:12:30.000Z 307.20001220703125 2020-08-16T07:12:32.000Z 306.79998779296875 2020-08-16T07:12:35.000Z 306.20001220703125 2020-08-16T07:12:39.000Z 305.399993896484375 2020-08-16T07:12:43.000Z 304.600006103515625 2020-08-16T07:12:47.000Z 304.399993896484375 2020-08-16T07:12:49.000Z 303.79998779296875 2020-08-16T07:12:53.000Z 303.20001220703125 2020-08-16T07:12:57.000Z 302.600006103515625 2020-08-16T07:13:01.000Z 301.79998779296875 2020-08-16T07:13:05.000Z 300.79998779296875 2020-08-16T07:13:09.000Z 300.20001220703125 2020-08-16T07:13:13.000Z 299.600006103515625 2020-08-16T07:13:16.000Z 299.20001220703125 2020-08-16T07:13:18.000Z 299.20001220703125 2020-08-16T07:13:21.000Z 299.600006103515625 2020-08-16T07:13:25.000Z 299.600006103515625 2020-08-16T07:13:28.000Z 299.79998779296875 2020-08-16T07:13:33.000Z 300 2020-08-16T07:13:36.000Z 300.399993896484375 2020-08-16T07:13:42.000Z 300.600006103515625 2020-08-16T07:13:47.000Z 301 2020-08-16T07:13:52.000Z 301.20001220703125 2020-08-16T07:14:01.000Z 301.399993896484375 2020-08-16T07:14:08.000Z 301.399993896484375 2020-08-16T07:14:16.000Z 301.399993896484375 2020-08-16T07:14:17.000Z 301.399993896484375 2020-08-16T07:14:22.000Z 301.399993896484375 2020-08-16T07:14:36.000Z 301 2020-08-16T07:14:40.000Z 301 2020-08-16T07:14:41.000Z 300.600006103515625 2020-08-16T07:14:47.000Z 300.399993896484375 2020-08-16T07:14:50.000Z 300.20001220703125 2020-08-16T07:14:56.000Z 300 2020-08-16T07:15:01.000Z 300 2020-08-16T07:15:08.000Z 300 2020-08-16T07:15:10.000Z 300 2020-08-16T07:15:20.000Z 300 2020-08-16T07:15:25.000Z 299.79998779296875 2020-08-16T07:15:30.000Z 299.399993896484375 2020-08-16T07:15:35.000Z 299.20001220703125 2020-08-16T07:15:39.000Z 299.399993896484375 2020-08-16T07:15:43.000Z 299.600006103515625 2020-08-16T07:15:47.000Z 300 2020-08-16T07:15:51.000Z 300.399993896484375 2020-08-16T07:15:55.000Z 301 2020-08-16T07:16:00.000Z 301.399993896484375 2020-08-16T07:16:04.000Z 301.79998779296875 2020-08-16T07:16:08.000Z 302.20001220703125 2020-08-16T07:16:10.000Z 301.79998779296875 2020-08-16T07:16:14.000Z 301.600006103515625 2020-08-16T07:16:16.000Z 301.600006103515625 2020-08-16T07:16:18.000Z 301.399993896484375 2020-08-16T07:16:22.000Z 302.20001220703125 2020-08-16T07:16:26.000Z 303 2020-08-16T07:16:29.000Z 302.79998779296875 2020-08-16T07:16:31.000Z 303.600006103515625 2020-08-16T07:16:35.000Z 304.600006103515625 2020-08-16T07:16:39.000Z 305.600006103515625 2020-08-16T07:16:42.000Z 306.399993896484375 2020-08-16T07:16:46.000Z 307.399993896484375 2020-08-16T07:16:50.000Z 308 2020-08-16T07:16:54.000Z 308 2020-08-16T07:16:58.000Z 308 2020-08-16T07:17:02.000Z 308 2020-08-16T07:17:06.000Z 308 2020-08-16T07:17:09.000Z 308 2020-08-16T07:17:12.000Z 307.600006103515625 2020-08-16T07:17:15.000Z 307.20001220703125 2020-08-16T07:17:19.000Z 306.399993896484375 2020-08-16T07:17:23.000Z 306 2020-08-16T07:17:25.000Z 305.600006103515625 2020-08-16T07:17:29.000Z 305.399993896484375 2020-08-16T07:17:30.000Z 304.600006103515625 2020-08-16T07:17:34.000Z 303.600006103515625 2020-08-16T07:17:38.000Z 302.600006103515625 2020-08-16T07:17:42.000Z 302 2020-08-16T07:17:44.000Z 300.79998779296875 2020-08-16T07:17:48.000Z 300.20001220703125 2020-08-16T07:17:50.000Z 300.20001220703125 2020-08-16T07:17:54.000Z 300.399993896484375 2020-08-16T07:17:58.000Z 300.600006103515625 2020-08-16T07:18:00.000Z 300.399993896484375 2020-08-16T07:18:03.000Z 300.20001220703125 2020-08-16T07:18:05.000Z 300 2020-08-16T07:18:08.000Z 300 2020-08-16T07:18:09.000Z 300.20001220703125 2020-08-16T07:18:12.000Z 300.399993896484375 2020-08-16T07:18:16.000Z 300.399993896484375 2020-08-16T07:18:20.000Z 300.600006103515625 2020-08-16T07:18:24.000Z 300.79998779296875 2020-08-16T07:18:28.000Z 300.600006103515625 2020-08-16T07:18:30.000Z 300.600006103515625 2020-08-16T07:18:32.000Z 300.399993896484375 2020-08-16T07:18:34.000Z 300.399993896484375 2020-08-16T07:18:37.000Z 300 2020-08-16T07:18:40.000Z 299.600006103515625 2020-08-16T07:18:43.000Z 299 2020-08-16T07:18:46.000Z 298.600006103515625 2020-08-16T07:18:49.000Z 298.399993896484375 2020-08-16T07:18:52.000Z 298.399993896484375 2020-08-16T07:18:53.000Z 298.600006103515625 2020-08-16T07:18:56.000Z 298.20001220703125 2020-08-16T07:18:58.000Z 297.600006103515625 2020-08-16T07:19:01.000Z 297.399993896484375 2020-08-16T07:19:02.000Z 297 2020-08-16T07:19:06.000Z 297.399993896484375 2020-08-16T07:19:09.000Z 297.79998779296875 2020-08-16T07:19:12.000Z 298 2020-08-16T07:19:14.000Z 298.399993896484375 2020-08-16T07:19:17.000Z 298.79998779296875 2020-08-16T07:19:20.000Z 299.20001220703125 2020-08-16T07:19:23.000Z 298.600006103515625 2020-08-16T07:19:26.000Z 298.399993896484375 2020-08-16T07:19:29.000Z 298 2020-08-16T07:19:32.000Z 297.20001220703125 2020-08-16T07:19:35.000Z 296.79998779296875 2020-08-16T07:19:37.000Z 296.20001220703125 2020-08-16T07:19:40.000Z 296.399993896484375 2020-08-16T07:19:43.000Z 296.79998779296875 2020-08-16T07:19:46.000Z 297.20001220703125 2020-08-16T07:19:48.000Z 298 2020-08-16T07:19:52.000Z 298.399993896484375 2020-08-16T07:19:53.000Z 299.20001220703125 2020-08-16T07:19:56.000Z 300.20001220703125 2020-08-16T07:20:00.000Z 300.600006103515625 2020-08-16T07:20:03.000Z 300.600006103515625 2020-08-16T07:20:04.000Z 300.600006103515625 2020-08-16T07:20:08.000Z 300.600006103515625 2020-08-16T07:20:11.000Z 300.600006103515625 2020-08-16T07:20:12.000Z 300.399993896484375 2020-08-16T07:20:16.000Z 300.399993896484375 2020-08-16T07:20:18.000Z 300.399993896484375 2020-08-16T07:20:20.000Z 300.399993896484375 2020-08-16T07:20:24.000Z 300.399993896484375 2020-08-16T07:20:28.000Z 300.399993896484375 2020-08-16T07:20:31.000Z 300.399993896484375 2020-08-16T07:20:34.000Z 300.399993896484375 2020-08-16T07:20:38.000Z 300.600006103515625 2020-08-16T07:20:42.000Z 301 2020-08-16T07:20:46.000Z 301 2020-08-16T07:20:47.000Z 301 2020-08-16T07:20:51.000Z 301.20001220703125 2020-08-16T07:20:55.000Z 301 2020-08-16T07:20:58.000Z 301.20001220703125 2020-08-16T07:21:02.000Z 301.20001220703125 2020-08-16T07:21:06.000Z 301.20001220703125 2020-08-16T07:21:10.000Z 300.600006103515625 2020-08-16T07:21:14.000Z 301 2020-08-16T07:21:17.000Z 300 2020-08-16T07:21:20.000Z 299 2020-08-16T07:21:24.000Z 298 2020-08-16T07:21:27.000Z 297.600006103515625 2020-08-16T07:21:28.000Z 296 2020-08-16T07:21:32.000Z 295 2020-08-16T07:21:36.000Z 295.600006103515625 2020-08-16T07:21:45.000Z 295.20001220703125 2020-08-16T07:22:00.000Z 295.20001220703125 2020-08-16T07:22:02.000Z 295.20001220703125 2020-08-16T07:22:08.000Z 295 2020-08-16T07:22:14.000Z 295.20001220703125 2020-08-16T07:22:26.000Z 295.399993896484375 2020-08-16T07:22:27.000Z 295.600006103515625 2020-08-16T07:22:30.000Z 296.399993896484375 2020-08-16T07:22:35.000Z 296.79998779296875 2020-08-16T07:22:39.000Z 297.600006103515625 2020-08-16T07:22:43.000Z 298.20001220703125 2020-08-16T07:22:47.000Z 298.399993896484375 2020-08-16T07:22:51.000Z 298.399993896484375 2020-08-16T07:22:55.000Z 298.600006103515625 2020-08-16T07:22:59.000Z 298.79998779296875 2020-08-16T07:23:01.000Z 298.600006103515625 2020-08-16T07:23:05.000Z 298.600006103515625 2020-08-16T07:23:09.000Z 298.600006103515625 2020-08-16T07:23:11.000Z 298.79998779296875 2020-08-16T07:23:15.000Z 298.79998779296875 2020-08-16T07:23:17.000Z 299 2020-08-16T07:23:21.000Z 299 2020-08-16T07:23:25.000Z 299.20001220703125 2020-08-16T07:23:26.000Z 299 2020-08-16T07:23:29.000Z 298.79998779296875 2020-08-16T07:23:32.000Z 298.399993896484375 2020-08-16T07:23:34.000Z 298 2020-08-16T07:23:36.000Z 297.600006103515625 2020-08-16T07:23:39.000Z 297.399993896484375 2020-08-16T07:23:40.000Z 296.399993896484375 2020-08-16T07:23:43.000Z 295.399993896484375 2020-08-16T07:23:47.000Z 294.399993896484375 2020-08-16T07:23:51.000Z 294.20001220703125 2020-08-16T07:23:54.000Z 294 2020-08-16T07:23:58.000Z 293.79998779296875 2020-08-16T07:23:59.000Z 293.79998779296875 2020-08-16T07:24:05.000Z 293.600006103515625 2020-08-16T07:24:10.000Z 293.20001220703125 2020-08-16T07:24:13.000Z 293 2020-08-16T07:24:14.000Z 292.600006103515625 2020-08-16T07:24:17.000Z 292 2020-08-16T07:24:20.000Z 291.600006103515625 2020-08-16T07:24:23.000Z 291.600006103515625 2020-08-16T07:24:25.000Z 291.20001220703125 2020-08-16T07:24:29.000Z 291 2020-08-16T07:24:33.000Z 290.79998779296875 2020-08-16T07:24:36.000Z 290.79998779296875 2020-08-16T07:24:39.000Z 290.79998779296875 2020-08-16T07:24:42.000Z 290.79998779296875 2020-08-16T07:24:44.000Z 291.20001220703125 2020-08-16T07:24:47.000Z 291.600006103515625 2020-08-16T07:24:50.000Z 291.79998779296875 2020-08-16T07:24:53.000Z 292.20001220703125 2020-08-16T07:24:56.000Z 292.20001220703125 2020-08-16T07:24:58.000Z 291.79998779296875 2020-08-16T07:25:01.000Z 291.399993896484375 2020-08-16T07:25:04.000Z 291.20001220703125 2020-08-16T07:25:07.000Z 291 2020-08-16T07:25:10.000Z 290 2020-08-16T07:25:13.000Z 289.20001220703125 2020-08-16T07:25:16.000Z 288.399993896484375 2020-08-16T07:25:19.000Z 287.79998779296875 2020-08-16T07:25:21.000Z 287.600006103515625 2020-08-16T07:25:24.000Z 287.399993896484375 2020-08-16T07:25:27.000Z 287.20001220703125 2020-08-16T07:25:31.000Z 286.79998779296875 2020-08-16T07:25:35.000Z 287 2020-08-16T07:25:39.000Z 287 2020-08-16T07:25:42.000Z 287 2020-08-16T07:25:45.000Z 287 2020-08-16T07:25:47.000Z 287.600006103515625 2020-08-16T07:25:51.000Z 288.600006103515625 2020-08-16T07:25:54.000Z 290 2020-08-16T07:25:58.000Z 290.399993896484375 2020-08-16T07:26:01.000Z 290.79998779296875 2020-08-16T07:26:04.000Z 291.20001220703125 2020-08-16T07:26:07.000Z 291.79998779296875 2020-08-16T07:26:10.000Z 292.20001220703125 2020-08-16T07:26:13.000Z 292.79998779296875 2020-08-16T07:26:16.000Z 293.600006103515625 2020-08-16T07:26:19.000Z 294.399993896484375 2020-08-16T07:26:22.000Z 295.399993896484375 2020-08-16T07:26:25.000Z 296.20001220703125 2020-08-16T07:26:28.000Z 296.79998779296875 2020-08-16T07:26:31.000Z 296.399993896484375 2020-08-16T07:26:34.000Z 296 2020-08-16T07:26:37.000Z 295.600006103515625 2020-08-16T07:26:40.000Z 295 2020-08-16T07:26:43.000Z 294.79998779296875 2020-08-16T07:26:46.000Z 294.600006103515625 2020-08-16T07:26:49.000Z 294.399993896484375 2020-08-16T07:26:52.000Z 294.20001220703125 2020-08-16T07:26:54.000Z 294 2020-08-16T07:26:57.000Z 293.600006103515625 2020-08-16T07:27:00.000Z 293 2020-08-16T07:27:03.000Z 292.600006103515625 2020-08-16T07:27:04.000Z 292.399993896484375 2020-08-16T07:27:05.000Z 292.20001220703125 2020-08-16T07:27:06.000Z 291.600006103515625 2020-08-16T07:27:10.000Z 291.20001220703125 2020-08-16T07:27:14.000Z 291 2020-08-16T07:27:18.000Z 291.399993896484375 2020-08-16T07:27:22.000Z 291.399993896484375 2020-08-16T07:27:24.000Z 291.79998779296875 2020-08-16T07:27:27.000Z 291.79998779296875 2020-08-16T07:27:29.000Z 292 2020-08-16T07:27:32.000Z 292 2020-08-16T07:27:36.000Z 292 2020-08-16T07:27:39.000Z 292 2020-08-16T07:27:42.000Z 291.79998779296875 2020-08-16T07:27:45.000Z 291.20001220703125 2020-08-16T07:27:48.000Z 290.600006103515625 2020-08-16T07:27:51.000Z 289.79998779296875 2020-08-16T07:27:54.000Z 289.20001220703125 2020-08-16T07:27:58.000Z 288.79998779296875 2020-08-16T07:28:02.000Z 288.399993896484375 2020-08-16T07:28:05.000Z 288 2020-08-16T07:28:09.000Z 288.600006103515625 2020-08-16T07:28:12.000Z 289.20001220703125 2020-08-16T07:28:15.000Z 289.600006103515625 2020-08-16T07:28:18.000Z 289.79998779296875 2020-08-16T07:28:19.000Z 290 2020-08-16T07:28:22.000Z 290 2020-08-16T07:28:26.000Z 289.20001220703125 2020-08-16T07:28:29.000Z 288.79998779296875 2020-08-16T07:28:30.000Z 288 2020-08-16T07:28:33.000Z 287.20001220703125 2020-08-16T07:28:36.000Z 286.600006103515625 2020-08-16T07:28:39.000Z 286.79998779296875 2020-08-16T07:28:43.000Z 287.399993896484375 2020-08-16T07:28:47.000Z 287.79998779296875 2020-08-16T07:28:50.000Z 288.399993896484375 2020-08-16T07:28:53.000Z 289.20001220703125 2020-08-16T07:28:56.000Z 290 2020-08-16T07:28:59.000Z 290.79998779296875 2020-08-16T07:29:03.000Z 291.600006103515625 2020-08-16T07:29:07.000Z 292 2020-08-16T07:29:10.000Z 292 2020-08-16T07:29:14.000Z 292 2020-08-16T07:29:17.000Z 292 2020-08-16T07:29:21.000Z 292.20001220703125 2020-08-16T07:29:25.000Z 291.20001220703125 2020-08-16T07:29:29.000Z 291 2020-08-16T07:29:30.000Z 290.20001220703125 2020-08-16T07:29:34.000Z 289.79998779296875 2020-08-16T07:29:36.000Z 288.79998779296875 2020-08-16T07:29:40.000Z 288.600006103515625 2020-08-16T07:29:41.000Z 288 2020-08-16T07:29:45.000Z 287.79998779296875 2020-08-16T07:29:49.000Z 287.399993896484375 2020-08-16T07:29:53.000Z 287.20001220703125 2020-08-16T07:29:56.000Z 286.79998779296875 2020-08-16T07:29:58.000Z 286.20001220703125 2020-08-16T07:30:01.000Z 285.600006103515625 2020-08-16T07:30:04.000Z 285 2020-08-16T07:30:07.000Z 284.399993896484375 2020-08-16T07:30:10.000Z 284.20001220703125 2020-08-16T07:30:13.000Z 284 2020-08-16T07:30:17.000Z 283.79998779296875 2020-08-16T07:30:21.000Z 283.399993896484375 2020-08-16T07:30:25.000Z 283.600006103515625 2020-08-16T07:30:29.000Z 284 2020-08-16T07:30:33.000Z 284 2020-08-16T07:30:37.000Z 284 2020-08-16T07:30:41.000Z 284.20001220703125 2020-08-16T07:30:42.000Z 284.20001220703125 2020-08-16T07:30:44.000Z 284.600006103515625 2020-08-16T07:30:48.000Z 284.600006103515625 2020-08-16T07:30:52.000Z 284.600006103515625 2020-08-16T07:30:54.000Z 284.600006103515625 2020-08-16T07:30:58.000Z 284.79998779296875 2020-08-16T07:31:02.000Z 285 2020-08-16T07:31:06.000Z 285 2020-08-16T07:31:07.000Z 285 2020-08-16T07:31:11.000Z 285 2020-08-16T07:31:12.000Z 285 2020-08-16T07:31:16.000Z 285 2020-08-16T07:31:18.000Z 285 2020-08-16T07:31:22.000Z 285 2020-08-16T07:31:26.000Z 285 2020-08-16T07:31:30.000Z 285 2020-08-16T07:31:34.000Z 285 2020-08-16T07:31:38.000Z 285 2020-08-16T07:31:42.000Z 285 2020-08-16T07:31:46.000Z 285 2020-08-16T07:31:50.000Z 285 2020-08-16T07:31:54.000Z 285 2020-08-16T07:31:56.000Z 284.79998779296875 2020-08-16T07:32:00.000Z 284.600006103515625 2020-08-16T07:32:02.000Z 284.600006103515625 2020-08-16T07:32:06.000Z 285 2020-08-16T07:32:10.000Z 285.600006103515625 2020-08-16T07:32:14.000Z 287 2020-08-16T07:32:18.000Z 288.79998779296875 2020-08-16T07:32:23.000Z 289.399993896484375 2020-08-16T07:32:25.000Z 289.600006103515625 2020-08-16T07:32:26.000Z 290.20001220703125 2020-08-16T07:32:28.000Z 291.20001220703125 2020-08-16T07:32:33.000Z 291.399993896484375 2020-08-16T07:32:34.000Z 292.399993896484375 2020-08-16T07:32:38.000Z 293.399993896484375 2020-08-16T07:32:42.000Z 293.600006103515625 2020-08-16T07:32:43.000Z 294.20001220703125 2020-08-16T07:32:47.000Z 295 2020-08-16T07:32:52.000Z 295.399993896484375 2020-08-16T07:32:56.000Z 296.20001220703125 2020-08-16T07:33:01.000Z 296 2020-08-16T07:33:07.000Z 295.600006103515625 2020-08-16T07:33:12.000Z 295.600006103515625 2020-08-16T07:33:15.000Z 295.399993896484375 2020-08-16T07:33:16.000Z 295 2020-08-16T07:33:21.000Z 294.600006103515625 2020-08-16T07:33:25.000Z 294.399993896484375 2020-08-16T07:33:29.000Z 294.20001220703125 2020-08-16T07:33:32.000Z 294 2020-08-16T07:33:35.000Z 293.79998779296875 2020-08-16T07:33:37.000Z 293 2020-08-16T07:33:41.000Z 292.79998779296875 2020-08-16T07:33:43.000Z 292.399993896484375 2020-08-16T07:33:47.000Z 292.600006103515625 2020-08-16T07:33:51.000Z 292.600006103515625 2020-08-16T07:33:53.000Z 292.79998779296875 2020-08-16T07:33:54.000Z 293 2020-08-16T07:33:57.000Z 293.399993896484375 2020-08-16T07:34:00.000Z 293.399993896484375 2020-08-16T07:34:01.000Z 293.600006103515625 2020-08-16T07:34:04.000Z 293.79998779296875 2020-08-16T07:34:06.000Z 294 2020-08-16T07:34:10.000Z 293.600006103515625 2020-08-16T07:34:12.000Z 293.20001220703125 2020-08-16T07:34:15.000Z 293 2020-08-16T07:34:16.000Z 292.600006103515625 2020-08-16T07:34:20.000Z 292.20001220703125 2020-08-16T07:34:24.000Z 291.79998779296875 2020-08-16T07:34:28.000Z 291.600006103515625 2020-08-16T07:34:31.000Z 291.79998779296875 2020-08-16T07:34:35.000Z 291.79998779296875 2020-08-16T07:34:39.000Z 291.600006103515625 2020-08-16T07:34:45.000Z 291.399993896484375 2020-08-16T07:34:46.000Z 291.20001220703125 2020-08-16T07:34:49.000Z 291 2020-08-16T07:34:51.000Z 290.20001220703125 2020-08-16T07:34:55.000Z 289.79998779296875 2020-08-16T07:34:58.000Z 289.399993896484375 2020-08-16T07:35:01.000Z 289.399993896484375 2020-08-16T07:35:03.000Z 289.20001220703125 2020-08-16T07:35:05.000Z 289 2020-08-16T07:35:08.000Z 288.600006103515625 2020-08-16T07:35:11.000Z 288.399993896484375 2020-08-16T07:35:14.000Z 288.20001220703125 2020-08-16T07:35:17.000Z 288 2020-08-16T07:35:20.000Z 288.399993896484375 2020-08-16T07:35:23.000Z 288.79998779296875 2020-08-16T07:35:26.000Z 289.20001220703125 2020-08-16T07:35:29.000Z 289.79998779296875 2020-08-16T07:35:32.000Z 290.399993896484375 2020-08-16T07:35:36.000Z 291 2020-08-16T07:35:39.000Z 291.600006103515625 2020-08-16T07:35:43.000Z 291.79998779296875 2020-08-16T07:35:47.000Z 292 2020-08-16T07:35:50.000Z 291.79998779296875 2020-08-16T07:35:54.000Z 291.79998779296875 2020-08-16T07:35:57.000Z 291.79998779296875 2020-08-16T07:36:01.000Z 291.79998779296875 2020-08-16T07:36:05.000Z 291.399993896484375 2020-08-16T07:36:07.000Z 290.600006103515625 2020-08-16T07:36:10.000Z 289.600006103515625 2020-08-16T07:36:14.000Z 288.600006103515625 2020-08-16T07:36:18.000Z 288 2020-08-16T07:36:20.000Z 288 2020-08-16T07:36:21.000Z 287.79998779296875 2020-08-16T07:36:22.000Z 287.399993896484375 2020-08-16T07:36:26.000Z 287 2020-08-16T07:36:30.000Z 286.399993896484375 2020-08-16T07:36:34.000Z 286 2020-08-16T07:36:37.000Z 286.20001220703125 2020-08-16T07:36:39.000Z 286.20001220703125 2020-08-16T07:36:40.000Z 286.399993896484375 2020-08-16T07:36:44.000Z 286.600006103515625 2020-08-16T07:36:48.000Z 286.79998779296875 2020-08-16T07:36:52.000Z 287.20001220703125 2020-08-16T07:36:55.000Z 287.600006103515625 2020-08-16T07:36:58.000Z 288 2020-08-16T07:37:01.000Z 288.20001220703125 2020-08-16T07:37:04.000Z 288.399993896484375 2020-08-16T07:37:07.000Z 288.600006103515625 2020-08-16T07:37:09.000Z 288.600006103515625 2020-08-16T07:37:11.000Z 288.79998779296875 2020-08-16T07:37:13.000Z 288.79998779296875 2020-08-16T07:37:14.000Z 289.20001220703125 2020-08-16T07:37:18.000Z 289.399993896484375 2020-08-16T07:37:22.000Z 289.20001220703125 2020-08-16T07:37:26.000Z 289.20001220703125 2020-08-16T07:37:28.000Z 289 2020-08-16T07:37:32.000Z 289 2020-08-16T07:37:36.000Z 288.79998779296875 2020-08-16T07:37:40.000Z 289.20001220703125 2020-08-16T07:37:44.000Z 289.79998779296875 2020-08-16T07:37:48.000Z 290 2020-08-16T07:37:51.000Z 290.20001220703125 2020-08-16T07:37:54.000Z 290.399993896484375 2020-08-16T07:37:57.000Z 290 2020-08-16T07:38:01.000Z 289.600006103515625 2020-08-16T07:38:04.000Z 289 2020-08-16T07:38:07.000Z 288.600006103515625 2020-08-16T07:38:10.000Z 288 2020-08-16T07:38:13.000Z 287.20001220703125 2020-08-16T07:38:17.000Z 286.79998779296875 2020-08-16T07:38:20.000Z 286.399993896484375 2020-08-16T07:38:23.000Z 286.20001220703125 2020-08-16T07:38:26.000Z 286.399993896484375 2020-08-16T07:38:30.000Z 286.79998779296875 2020-08-16T07:38:35.000Z 287 2020-08-16T07:38:39.000Z 287 2020-08-16T07:38:43.000Z 287 2020-08-16T07:38:44.000Z 286.600006103515625 2020-08-16T07:38:47.000Z 286 2020-08-16T07:38:51.000Z 285.399993896484375 2020-08-16T07:38:55.000Z 285.399993896484375 2020-08-16T07:38:58.000Z 285.600006103515625 2020-08-16T07:39:02.000Z 285.600006103515625 2020-08-16T07:39:04.000Z 285.79998779296875 2020-08-16T07:39:07.000Z 285.600006103515625 2020-08-16T07:39:11.000Z 285.20001220703125 2020-08-16T07:39:15.000Z 285.20001220703125 2020-08-16T07:39:17.000Z 284.79998779296875 2020-08-16T07:39:21.000Z 284.79998779296875 2020-08-16T07:39:24.000Z 284.79998779296875 2020-08-16T07:39:30.000Z 285 2020-08-16T07:39:32.000Z 285.20001220703125 2020-08-16T07:39:34.000Z 286 2020-08-16T07:39:39.000Z 286.20001220703125 2020-08-16T07:39:41.000Z 286.399993896484375 2020-08-16T07:39:42.000Z 287 2020-08-16T07:39:46.000Z 287.600006103515625 2020-08-16T07:39:50.000Z 287.79998779296875 2020-08-16T07:39:52.000Z 288 2020-08-16T07:39:56.000Z 288.399993896484375 2020-08-16T07:40:00.000Z 288.20001220703125 2020-08-16T07:40:04.000Z 287.79998779296875 2020-08-16T07:40:08.000Z 287.600006103515625 2020-08-16T07:40:11.000Z 287.399993896484375 2020-08-16T07:40:15.000Z 287.20001220703125 2020-08-16T07:40:19.000Z 287.20001220703125 2020-08-16T07:40:22.000Z 287.20001220703125 2020-08-16T07:40:26.000Z 287.399993896484375 2020-08-16T07:40:30.000Z 287.600006103515625 2020-08-16T07:40:34.000Z 287.79998779296875 2020-08-16T07:40:38.000Z 288 2020-08-16T07:40:42.000Z 288 2020-08-16T07:40:47.000Z 287.79998779296875 2020-08-16T07:40:50.000Z 287.79998779296875 2020-08-16T07:40:54.000Z 287.79998779296875 2020-08-16T07:40:56.000Z 287.79998779296875 2020-08-16T07:40:57.000Z 287.600006103515625 2020-08-16T07:41:01.000Z 287.20001220703125 2020-08-16T07:41:05.000Z 287.20001220703125 2020-08-16T07:41:06.000Z 287 2020-08-16T07:41:10.000Z 287 2020-08-16T07:41:11.000Z 287 2020-08-16T07:41:12.000Z 287 2020-08-16T07:41:16.000Z 287 2020-08-16T07:41:20.000Z 287.399993896484375 2020-08-16T07:41:24.000Z 287.79998779296875 2020-08-16T07:41:28.000Z 288 2020-08-16T07:41:32.000Z 287.79998779296875 2020-08-16T07:41:36.000Z 287.600006103515625 2020-08-16T07:41:40.000Z 287.600006103515625 2020-08-16T07:41:41.000Z 288 2020-08-16T07:41:45.000Z 288.20001220703125 2020-08-16T07:41:47.000Z 288.399993896484375 2020-08-16T07:41:51.000Z 288.600006103515625 2020-08-16T07:41:53.000Z 288.600006103515625 2020-08-16T07:41:57.000Z 288.600006103515625 2020-08-16T07:42:00.000Z 288.600006103515625 2020-08-16T07:42:02.000Z 288.79998779296875 2020-08-16T07:42:06.000Z 288.79998779296875 2020-08-16T07:42:10.000Z 289 2020-08-16T07:42:14.000Z 289 2020-08-16T07:42:18.000Z 288.399993896484375 2020-08-16T07:42:22.000Z 287.79998779296875 2020-08-16T07:42:26.000Z 287 2020-08-16T07:42:30.000Z 286.79998779296875 2020-08-16T07:42:34.000Z 286.600006103515625 2020-08-16T07:42:36.000Z 286.20001220703125 2020-08-16T07:42:40.000Z 286 2020-08-16T07:42:43.000Z 285.79998779296875 2020-08-16T07:42:45.000Z 284.79998779296875 2020-08-16T07:42:49.000Z 284 2020-08-16T07:42:53.000Z 284 2020-08-16T07:42:54.000Z 283.399993896484375 2020-08-16T07:42:58.000Z 283 2020-08-16T07:43:02.000Z 283.20001220703125 2020-08-16T07:43:06.000Z 283.79998779296875 2020-08-16T07:43:10.000Z 284.20001220703125 2020-08-16T07:43:12.000Z 285 2020-08-16T07:43:17.000Z 285.20001220703125 2020-08-16T07:43:19.000Z 285.399993896484375 2020-08-16T07:43:23.000Z 285.399993896484375 2020-08-16T07:43:26.000Z 285.399993896484375 2020-08-16T07:43:37.000Z 285.600006103515625 2020-08-16T07:43:40.000Z 285.600006103515625 2020-08-16T07:43:45.000Z 285 2020-08-16T07:43:49.000Z 284.20001220703125 2020-08-16T07:43:53.000Z 284 2020-08-16T07:43:57.000Z 283.20001220703125 2020-08-16T07:44:01.000Z 282.79998779296875 2020-08-16T07:44:03.000Z 282.79998779296875 2020-08-16T07:44:04.000Z 282.600006103515625 2020-08-16T07:44:07.000Z 282.600006103515625 2020-08-16T07:44:10.000Z 282.600006103515625 2020-08-16T07:44:13.000Z 282.79998779296875 2020-08-16T07:44:16.000Z 282.79998779296875 2020-08-16T07:44:19.000Z 282.399993896484375 2020-08-16T07:44:22.000Z 281.79998779296875 2020-08-16T07:44:25.000Z 281.20001220703125 2020-08-16T07:44:28.000Z 280.79998779296875 2020-08-16T07:44:31.000Z 280.79998779296875 2020-08-16T07:44:33.000Z 280.600006103515625 2020-08-16T07:44:36.000Z 280.600006103515625 2020-08-16T07:44:39.000Z 281.399993896484375 2020-08-16T07:44:42.000Z 281.79998779296875 2020-08-16T07:44:44.000Z 282.399993896484375 2020-08-16T07:44:47.000Z 283 2020-08-16T07:44:50.000Z 283.399993896484375 2020-08-16T07:44:53.000Z 283.399993896484375 2020-08-16T07:44:56.000Z 283.79998779296875 2020-08-16T07:45:00.000Z 284.600006103515625 2020-08-16T07:45:04.000Z 285.20001220703125 2020-08-16T07:45:07.000Z 285.600006103515625 2020-08-16T07:45:09.000Z 286 2020-08-16T07:45:12.000Z 286 2020-08-16T07:45:15.000Z 285.399993896484375 2020-08-16T07:45:19.000Z 284.79998779296875 2020-08-16T07:45:22.000Z 284.20001220703125 2020-08-16T07:45:25.000Z 284.399993896484375 2020-08-16T07:45:28.000Z 284.79998779296875 2020-08-16T07:45:30.000Z 285.399993896484375 2020-08-16T07:45:34.000Z 285.79998779296875 2020-08-16T07:45:37.000Z 286.399993896484375 2020-08-16T07:45:40.000Z 286.20001220703125 2020-08-16T07:45:43.000Z 286 2020-08-16T07:45:46.000Z 286 2020-08-16T07:45:48.000Z 285.79998779296875 2020-08-16T07:45:52.000Z 285.79998779296875 2020-08-16T07:45:56.000Z 285.79998779296875 2020-08-16T07:46:00.000Z 286 2020-08-16T07:46:03.000Z 286.20001220703125 2020-08-16T07:46:07.000Z 286.399993896484375 2020-08-16T07:46:11.000Z 286.399993896484375 2020-08-16T07:46:15.000Z 286.600006103515625 2020-08-16T07:46:19.000Z 286.79998779296875 2020-08-16T07:46:23.000Z 287 2020-08-16T07:46:27.000Z 287.399993896484375 2020-08-16T07:46:30.000Z 287.79998779296875 2020-08-16T07:46:33.000Z 288 2020-08-16T07:46:37.000Z 288.20001220703125 2020-08-16T07:46:41.000Z 288.399993896484375 2020-08-16T07:46:45.000Z 288.20001220703125 2020-08-16T07:46:49.000Z 288 2020-08-16T07:46:50.000Z 288 2020-08-16T07:46:51.000Z 287.20001220703125 2020-08-16T07:46:55.000Z 287 2020-08-16T07:47:01.000Z 287.20001220703125 2020-08-16T07:47:07.000Z 286.20001220703125 2020-08-16T07:47:11.000Z 285.79998779296875 2020-08-16T07:47:16.000Z 285.600006103515625 2020-08-16T07:47:18.000Z 285.20001220703125 2020-08-16T07:47:20.000Z 284.399993896484375 2020-08-16T07:47:24.000Z 284.20001220703125 2020-08-16T07:47:25.000Z 283.600006103515625 2020-08-16T07:47:29.000Z 283.399993896484375 2020-08-16T07:47:33.000Z 283.20001220703125 2020-08-16T07:47:37.000Z 283.20001220703125 2020-08-16T07:47:38.000Z 283.20001220703125 2020-08-16T07:47:42.000Z 283.20001220703125 2020-08-16T07:47:46.000Z 283.600006103515625 2020-08-16T07:47:50.000Z 284.20001220703125 2020-08-16T07:47:53.000Z 284.600006103515625 2020-08-16T07:47:57.000Z 284.79998779296875 2020-08-16T07:47:59.000Z 285 2020-08-16T07:48:02.000Z 285 2020-08-16T07:48:05.000Z 284.79998779296875 2020-08-16T07:48:09.000Z 284.600006103515625 2020-08-16T07:48:11.000Z 284.79998779296875 2020-08-16T07:48:15.000Z 284.79998779296875 2020-08-16T07:48:16.000Z 285.20001220703125 2020-08-16T07:48:20.000Z 285.399993896484375 2020-08-16T07:48:23.000Z 285.399993896484375 2020-08-16T07:48:24.000Z 285.399993896484375 2020-08-16T07:48:25.000Z 285 2020-08-16T07:48:29.000Z 285.20001220703125 2020-08-16T07:48:32.000Z 286.20001220703125 2020-08-16T07:48:35.000Z 286.600006103515625 2020-08-16T07:48:37.000Z 286.79998779296875 2020-08-16T07:48:38.000Z 287 2020-08-16T07:48:39.000Z 287.20001220703125 2020-08-16T07:48:40.000Z 288.399993896484375 2020-08-16T07:48:44.000Z 288.79998779296875 2020-08-16T07:48:46.000Z 289.399993896484375 2020-08-16T07:48:49.000Z 289.79998779296875 2020-08-16T07:48:51.000Z 289.79998779296875 2020-08-16T07:48:55.000Z 289.600006103515625 2020-08-16T07:48:57.000Z 289.20001220703125 2020-08-16T07:49:00.000Z 288.79998779296875 2020-08-16T07:49:04.000Z 288.399993896484375 2020-08-16T07:49:08.000Z 288 2020-08-16T07:49:12.000Z 287.399993896484375 2020-08-16T07:49:14.000Z 286.20001220703125 2020-08-16T07:49:18.000Z 285 2020-08-16T07:49:22.000Z 283.399993896484375 2020-08-16T07:49:26.000Z 282.79998779296875 2020-08-16T07:49:28.000Z 281.79998779296875 2020-08-16T07:49:32.000Z 281.79998779296875 2020-08-16T07:49:34.000Z 281.79998779296875 2020-08-16T07:49:35.000Z 282.600006103515625 2020-08-16T07:49:40.000Z 283 2020-08-16T07:49:42.000Z 283.79998779296875 2020-08-16T07:49:47.000Z 284.20001220703125 2020-08-16T07:49:51.000Z 284.399993896484375 2020-08-16T07:49:55.000Z 284.600006103515625 2020-08-16T07:49:58.000Z 284.600006103515625 2020-08-16T07:49:59.000Z 284.20001220703125 2020-08-16T07:50:02.000Z 283.399993896484375 2020-08-16T07:50:06.000Z 283.399993896484375 2020-08-16T07:50:07.000Z 283.399993896484375 2020-08-16T07:50:09.000Z 283.20001220703125 2020-08-16T07:50:11.000Z 282.79998779296875 2020-08-16T07:50:15.000Z 282.399993896484375 2020-08-16T07:50:19.000Z 282 2020-08-16T07:50:23.000Z 281.79998779296875 2020-08-16T07:50:27.000Z 281.600006103515625 2020-08-16T07:50:31.000Z 281.600006103515625 2020-08-16T07:50:35.000Z 281.79998779296875 2020-08-16T07:50:39.000Z 282 2020-08-16T07:50:43.000Z 282.20001220703125 2020-08-16T07:50:47.000Z 282.20001220703125 2020-08-16T07:50:51.000Z 282 2020-08-16T07:50:55.000Z 280.79998779296875 2020-08-16T07:50:59.000Z 280.20001220703125 2020-08-16T07:51:01.000Z 279 2020-08-16T07:51:05.000Z 278 2020-08-16T07:51:09.000Z 277.79998779296875 2020-08-16T07:51:10.000Z 277.600006103515625 2020-08-16T07:51:12.000Z 277.20001220703125 2020-08-16T07:51:16.000Z 276.79998779296875 2020-08-16T07:51:20.000Z 276.399993896484375 2020-08-16T07:51:24.000Z 276.79998779296875 2020-08-16T07:51:27.000Z 277.20001220703125 2020-08-16T07:51:28.000Z 277.600006103515625 2020-08-16T07:51:30.000Z 278.20001220703125 2020-08-16T07:51:33.000Z 278.79998779296875 2020-08-16T07:51:36.000Z 279.399993896484375 2020-08-16T07:51:40.000Z 279.600006103515625 2020-08-16T07:51:41.000Z 279.600006103515625 2020-08-16T07:51:45.000Z 279.600006103515625 2020-08-16T07:51:49.000Z 279.79998779296875 2020-08-16T07:51:53.000Z 280 2020-08-16T07:51:57.000Z 279.600006103515625 2020-08-16T07:52:01.000Z 279.20001220703125 2020-08-16T07:52:05.000Z 279 2020-08-16T07:52:09.000Z 279 2020-08-16T07:52:13.000Z 279.20001220703125 2020-08-16T07:52:17.000Z 279.20001220703125 2020-08-16T07:52:21.000Z 279.399993896484375 2020-08-16T07:52:25.000Z 278.600006103515625 2020-08-16T07:52:29.000Z 276.79998779296875 2020-08-16T07:52:33.000Z 275.20001220703125 2020-08-16T07:52:37.000Z 273.600006103515625 2020-08-16T07:52:41.000Z 273.20001220703125 2020-08-16T07:52:45.000Z 273.20001220703125 2020-08-16T07:52:49.000Z 273.399993896484375 2020-08-16T07:52:53.000Z 273.399993896484375 2020-08-16T07:52:57.000Z 274 2020-08-16T07:53:01.000Z 274.20001220703125 2020-08-16T07:53:05.000Z 274.399993896484375 2020-08-16T07:53:09.000Z 274.600006103515625 2020-08-16T07:53:13.000Z 275 2020-08-16T07:53:17.000Z 275 2020-08-16T07:53:21.000Z 275.20001220703125 2020-08-16T07:53:24.000Z 275.79998779296875 2020-08-16T07:53:28.000Z 276.20001220703125 2020-08-16T07:53:32.000Z 276.399993896484375 2020-08-16T07:53:36.000Z 276.79998779296875 2020-08-16T07:53:40.000Z 277 2020-08-16T07:53:44.000Z 277.399993896484375 2020-08-16T07:53:48.000Z 277.600006103515625 2020-08-16T07:53:52.000Z 277.79998779296875 2020-08-16T07:53:56.000Z 277.20001220703125 2020-08-16T07:54:00.000Z 276.600006103515625 2020-08-16T07:54:04.000Z 276.20001220703125 2020-08-16T07:54:08.000Z 276 2020-08-16T07:54:09.000Z 276.20001220703125 2020-08-16T07:54:13.000Z 276.79998779296875 2020-08-16T07:54:17.000Z 277 2020-08-16T07:54:20.000Z 277.399993896484375 2020-08-16T07:54:23.000Z 277.79998779296875 2020-08-16T07:54:26.000Z 277.399993896484375 2020-08-16T07:54:30.000Z 277.20001220703125 2020-08-16T07:54:34.000Z 276.79998779296875 2020-08-16T07:54:37.000Z 276.399993896484375 2020-08-16T07:54:41.000Z 276.79998779296875 2020-08-16T07:54:45.000Z 277.20001220703125 2020-08-16T07:54:49.000Z 277.20001220703125 2020-08-16T07:54:53.000Z 277.399993896484375 2020-08-16T07:54:57.000Z 277.600006103515625 2020-08-16T07:55:01.000Z 277.600006103515625 2020-08-16T07:55:04.000Z 277.600006103515625 2020-08-16T07:55:07.000Z 278.20001220703125 2020-08-16T07:55:10.000Z 278.79998779296875 2020-08-16T07:55:13.000Z 279.600006103515625 2020-08-16T07:55:16.000Z 279.79998779296875 2020-08-16T07:55:17.000Z 280.600006103515625 2020-08-16T07:55:20.000Z 280.79998779296875 2020-08-16T07:55:23.000Z 280.600006103515625 2020-08-16T07:55:27.000Z 280.20001220703125 2020-08-16T07:55:31.000Z 279.600006103515625 2020-08-16T07:55:35.000Z 279.79998779296875 2020-08-16T07:55:39.000Z 280.20001220703125 2020-08-16T07:55:43.000Z 280.20001220703125 2020-08-16T07:55:47.000Z 280.20001220703125 2020-08-16T07:55:51.000Z 280 2020-08-16T07:55:55.000Z 279.79998779296875 2020-08-16T07:55:59.000Z 279.600006103515625 2020-08-16T07:56:03.000Z 279.20001220703125 2020-08-16T07:56:07.000Z 278.399993896484375 2020-08-16T07:56:11.000Z 277.79998779296875 2020-08-16T07:56:15.000Z 277.20001220703125 2020-08-16T07:56:19.000Z 276.79998779296875 2020-08-16T07:56:23.000Z 276.600006103515625 2020-08-16T07:56:27.000Z 276.399993896484375 2020-08-16T07:56:31.000Z 276.399993896484375 2020-08-16T07:56:34.000Z 276 2020-08-16T07:56:37.000Z 275.600006103515625 2020-08-16T07:56:40.000Z 275.399993896484375 2020-08-16T07:56:42.000Z 275.20001220703125 2020-08-16T07:56:44.000Z 275.20001220703125 2020-08-16T07:56:45.000Z 275.20001220703125 2020-08-16T07:56:46.000Z 275.399993896484375 2020-08-16T07:56:49.000Z 276.399993896484375 2020-08-16T07:56:53.000Z 277.20001220703125 2020-08-16T07:56:57.000Z 277.399993896484375 2020-08-16T07:56:58.000Z 277.600006103515625 2020-08-16T07:57:00.000Z 277.600006103515625 2020-08-16T07:57:05.000Z 277.79998779296875 2020-08-16T07:57:10.000Z 278.399993896484375 2020-08-16T07:57:14.000Z 278.600006103515625 2020-08-16T07:57:18.000Z 278.79998779296875 2020-08-16T07:57:20.000Z 279 2020-08-16T07:57:23.000Z 278.79998779296875 2020-08-16T07:57:27.000Z 278.399993896484375 2020-08-16T07:57:31.000Z 278.20001220703125 2020-08-16T07:57:32.000Z 278 2020-08-16T07:57:35.000Z 278.20001220703125 2020-08-16T07:57:37.000Z 278.600006103515625 2020-08-16T07:57:39.000Z 279 2020-08-16T07:57:42.000Z 280.20001220703125 2020-08-16T07:57:46.000Z 280.600006103515625 2020-08-16T07:57:48.000Z 281.20001220703125 2020-08-16T07:57:52.000Z 281.20001220703125 2020-08-16T07:57:53.000Z 281 2020-08-16T07:57:56.000Z 281 2020-08-16T07:57:58.000Z 281.20001220703125 2020-08-16T07:58:02.000Z 281.399993896484375 2020-08-16T07:58:04.000Z 281.399993896484375 2020-08-16T07:58:06.000Z 282 2020-08-16T07:58:11.000Z 282.79998779296875 2020-08-16T07:58:13.000Z 284.600006103515625 2020-08-16T07:58:17.000Z 286.399993896484375 2020-08-16T07:58:21.000Z 288.79998779296875 2020-08-16T07:58:25.000Z 290.600006103515625 2020-08-16T07:58:28.000Z 291 2020-08-16T07:58:31.000Z 291.20001220703125 2020-08-16T07:58:32.000Z 291 2020-08-16T07:58:36.000Z 290.79998779296875 2020-08-16T07:58:37.000Z 290.600006103515625 2020-08-16T07:58:38.000Z 290.399993896484375 2020-08-16T07:58:41.000Z 290.399993896484375 2020-08-16T07:58:43.000Z 290.20001220703125 2020-08-16T07:58:46.000Z 290 2020-08-16T07:58:50.000Z 290 2020-08-16T07:58:53.000Z 289.399993896484375 2020-08-16T07:58:56.000Z 289.20001220703125 2020-08-16T07:58:58.000Z 289 2020-08-16T07:59:01.000Z 288.79998779296875 2020-08-16T07:59:04.000Z 288.399993896484375 2020-08-16T07:59:07.000Z 288 2020-08-16T07:59:09.000Z 287.20001220703125 2020-08-16T07:59:13.000Z 286.600006103515625 2020-08-16T07:59:16.000Z 285.79998779296875 2020-08-16T07:59:20.000Z 285.600006103515625 2020-08-16T07:59:23.000Z 285 2020-08-16T07:59:26.000Z 284.600006103515625 2020-08-16T07:59:29.000Z 284.399993896484375 2020-08-16T07:59:32.000Z 284.20001220703125 2020-08-16T07:59:35.000Z 284.20001220703125 2020-08-16T07:59:36.000Z 283.79998779296875 2020-08-16T07:59:38.000Z 283.20001220703125 2020-08-16T07:59:40.000Z 282.20001220703125 2020-08-16T07:59:44.000Z 282 2020-08-16T07:59:45.000Z 281 2020-08-16T07:59:49.000Z 280 2020-08-16T07:59:53.000Z 281 2020-08-16T07:59:56.000Z 281.399993896484375 2020-08-16T07:59:59.000Z 281.600006103515625 2020-08-16T08:00:01.000Z 281.399993896484375 2020-08-16T08:00:05.000Z 281.399993896484375 2020-08-16T08:00:07.000Z 281.20001220703125 2020-08-16T08:00:10.000Z 280.79998779296875 2020-08-16T08:00:14.000Z 280.600006103515625 2020-08-16T08:00:18.000Z 280.20001220703125 2020-08-16T08:00:22.000Z 280 2020-08-16T08:00:26.000Z 280 2020-08-16T08:00:27.000Z 279.79998779296875 2020-08-16T08:00:31.000Z 281 2020-08-16T08:00:35.000Z 283 2020-08-16T08:00:40.000Z 285 2020-08-16T08:00:44.000Z 286.79998779296875 2020-08-16T08:00:48.000Z 288.20001220703125 2020-08-16T08:00:52.000Z 288.399993896484375 2020-08-16T08:00:54.000Z 289 2020-08-16T08:00:58.000Z 288.79998779296875 2020-08-16T08:01:02.000Z 288.600006103515625 2020-08-16T08:01:07.000Z 288.20001220703125 2020-08-16T08:01:11.000Z 288 2020-08-16T08:01:13.000Z 287.600006103515625 2020-08-16T08:01:18.000Z 287.600006103515625 2020-08-16T08:01:20.000Z 287.79998779296875 2020-08-16T08:01:25.000Z 287.79998779296875 2020-08-16T08:01:26.000Z 288 2020-08-16T08:01:28.000Z 288.399993896484375 2020-08-16T08:01:32.000Z 288.79998779296875 2020-08-16T08:01:35.000Z 289.20001220703125 2020-08-16T08:01:39.000Z 289.399993896484375 2020-08-16T08:01:41.000Z 289.600006103515625 2020-08-16T08:01:42.000Z 289.399993896484375 2020-08-16T08:01:44.000Z 288.600006103515625 2020-08-16T08:01:49.000Z 288.399993896484375 2020-08-16T08:01:50.000Z 287.600006103515625 2020-08-16T08:01:54.000Z 287 2020-08-16T08:01:58.000Z 287 2020-08-16T08:02:02.000Z 287.399993896484375 2020-08-16T08:02:06.000Z 287.79998779296875 2020-08-16T08:02:08.000Z 288.20001220703125 2020-08-16T08:02:11.000Z 288.79998779296875 2020-08-16T08:02:15.000Z 288.79998779296875 2020-08-16T08:02:16.000Z 289.399993896484375 2020-08-16T08:02:21.000Z 290.20001220703125 2020-08-16T08:02:29.000Z 291.79998779296875 2020-08-16T08:02:33.000Z 292.20001220703125 2020-08-16T08:02:34.000Z 292.79998779296875 2020-08-16T08:02:36.000Z 294.20001220703125 2020-08-16T08:02:40.000Z 294.399993896484375 2020-08-16T08:02:41.000Z 294.79998779296875 2020-08-16T08:02:46.000Z 294.600006103515625 2020-08-16T08:02:47.000Z 294.399993896484375 2020-08-16T08:02:48.000Z 293.399993896484375 2020-08-16T08:02:52.000Z 292.399993896484375 2020-08-16T08:02:54.000Z 292 2020-08-16T08:02:55.000Z 291.20001220703125 2020-08-16T08:02:58.000Z 291 2020-08-16T08:02:59.000Z 290.20001220703125 2020-08-16T08:03:03.000Z 290.20001220703125 2020-08-16T08:03:07.000Z 290.399993896484375 2020-08-16T08:03:08.000Z 290.79998779296875 2020-08-16T08:03:12.000Z 290.600006103515625 2020-08-16T08:03:13.000Z 291 2020-08-16T08:03:17.000Z 292.600006103515625 2020-08-16T08:03:21.000Z 293.20001220703125 2020-08-16T08:03:23.000Z 293.20001220703125 2020-08-16T08:03:27.000Z 292.79998779296875 2020-08-16T08:03:29.000Z 292.20001220703125 2020-08-16T08:03:31.000Z 291.79998779296875 2020-08-16T08:03:32.000Z 290.600006103515625 2020-08-16T08:03:36.000Z 290 2020-08-16T08:03:39.000Z 289.399993896484375 2020-08-16T08:03:43.000Z 289 2020-08-16T08:04:03.000Z 289 2020-08-16T08:04:05.000Z 288.79998779296875 2020-08-16T08:04:08.000Z 289 2020-08-16T08:04:11.000Z 289 2020-08-16T08:04:13.000Z 289.20001220703125 2020-08-16T08:04:23.000Z 288.399993896484375 2020-08-16T08:04:33.000Z 289.79998779296875 2020-08-16T08:04:39.000Z 291.20001220703125 2020-08-16T08:04:44.000Z 291.600006103515625 2020-08-16T08:04:48.000Z 292.20001220703125 2020-08-16T08:04:51.000Z 293 2020-08-16T08:04:56.000Z 293 2020-08-16T08:05:01.000Z 293.20001220703125 2020-08-16T08:05:03.000Z 293.399993896484375 2020-08-16T08:05:08.000Z 293.20001220703125 2020-08-16T08:05:12.000Z 292.79998779296875 2020-08-16T08:05:16.000Z 293 2020-08-16T08:05:19.000Z 292.600006103515625 2020-08-16T08:05:22.000Z 292.399993896484375 2020-08-16T08:05:25.000Z 292 2020-08-16T08:05:28.000Z 291.399993896484375 2020-08-16T08:05:31.000Z 291.399993896484375 2020-08-16T08:05:32.000Z 291 2020-08-16T08:05:37.000Z 290.79998779296875 2020-08-16T08:05:40.000Z 290.600006103515625 2020-08-16T08:05:44.000Z 290.399993896484375 2020-08-16T08:05:48.000Z 290 2020-08-16T08:05:51.000Z 289.600006103515625 2020-08-16T08:05:54.000Z 289.20001220703125 2020-08-16T08:05:56.000Z 288.79998779296875 2020-08-16T08:05:59.000Z 288.399993896484375 2020-08-16T08:06:02.000Z 288 2020-08-16T08:06:05.000Z 288.399993896484375 2020-08-16T08:06:07.000Z 289.20001220703125 2020-08-16T08:06:11.000Z 289.600006103515625 2020-08-16T08:06:13.000Z 290.20001220703125 2020-08-16T08:06:16.000Z 290.20001220703125 2020-08-16T08:06:18.000Z 290.399993896484375 2020-08-16T08:06:23.000Z 290.399993896484375 2020-08-16T08:06:28.000Z 290.399993896484375 2020-08-16T08:06:30.000Z 290.600006103515625 2020-08-16T08:06:32.000Z 291 2020-08-16T08:06:37.000Z 291.79998779296875 2020-08-16T08:06:41.000Z 293 2020-08-16T08:06:45.000Z 293.20001220703125 2020-08-16T08:06:47.000Z 293.20001220703125 2020-08-16T08:06:49.000Z 293.600006103515625 2020-08-16T08:06:51.000Z 293.79998779296875 2020-08-16T08:06:52.000Z 294.20001220703125 2020-08-16T08:06:55.000Z 294.399993896484375 2020-08-16T08:06:56.000Z 294.399993896484375 2020-08-16T08:06:58.000Z 294.600006103515625 2020-08-16T08:07:02.000Z 295 2020-08-16T08:07:04.000Z 295.399993896484375 2020-08-16T08:07:07.000Z 295.399993896484375 2020-08-16T08:07:09.000Z 295.399993896484375 2020-08-16T08:07:14.000Z 295.600006103515625 2020-08-16T08:07:15.000Z 295.399993896484375 2020-08-16T08:07:24.000Z 295.399993896484375 2020-08-16T08:07:27.000Z 295.399993896484375 2020-08-16T08:07:30.000Z 296.20001220703125 2020-08-16T08:07:35.000Z 296.79998779296875 2020-08-16T08:07:41.000Z 297.600006103515625 2020-08-16T08:07:47.000Z 298.20001220703125 2020-08-16T08:07:53.000Z 298.600006103515625 2020-08-16T08:07:56.000Z 299.399993896484375 2020-08-16T08:08:02.000Z 299.79998779296875 2020-08-16T08:08:04.000Z 300.600006103515625 2020-08-16T08:08:09.000Z 301.399993896484375 2020-08-16T08:08:15.000Z 302.20001220703125 2020-08-16T08:08:21.000Z 302.79998779296875 2020-08-16T08:08:27.000Z 303.399993896484375 2020-08-16T08:08:33.000Z 303.79998779296875 2020-08-16T08:08:39.000Z 304 2020-08-16T08:08:45.000Z 304.600006103515625 2020-08-16T08:08:51.000Z 305.20001220703125 2020-08-16T08:08:57.000Z 305.600006103515625 2020-08-16T08:09:02.000Z 306 2020-08-16T08:09:07.000Z 306.20001220703125 2020-08-16T08:09:12.000Z 306 2020-08-16T08:09:17.000Z 306 2020-08-16T08:09:22.000Z 306 2020-08-16T08:09:26.000Z 306 2020-08-16T08:09:28.000Z 306.20001220703125 2020-08-16T08:09:31.000Z 306.399993896484375 2020-08-16T08:09:35.000Z 306.20001220703125 2020-08-16T08:09:36.000Z 306.20001220703125 2020-08-16T08:09:39.000Z 306.600006103515625 2020-08-16T08:09:42.000Z 306.399993896484375 2020-08-16T08:09:46.000Z 306.399993896484375 2020-08-16T08:09:48.000Z 306.79998779296875 2020-08-16T08:09:52.000Z 307 2020-08-16T08:09:56.000Z 307.20001220703125 2020-08-16T08:09:58.000Z 307.600006103515625 2020-08-16T08:10:00.000Z 308.399993896484375 2020-08-16T08:10:04.000Z 308.600006103515625 2020-08-16T08:10:08.000Z 309.399993896484375 2020-08-16T08:10:12.000Z 310.20001220703125 2020-08-16T08:10:16.000Z 310.600006103515625 2020-08-16T08:10:20.000Z 310.600006103515625 2020-08-16T08:10:22.000Z 310.399993896484375 2020-08-16T08:10:24.000Z 310.399993896484375 2020-08-16T08:10:25.000Z 310.79998779296875 2020-08-16T08:10:29.000Z 310.79998779296875 2020-08-16T08:10:31.000Z 311 2020-08-16T08:10:36.000Z 311.399993896484375 2020-08-16T08:10:41.000Z 312.20001220703125 2020-08-16T08:10:45.000Z 312.79998779296875 2020-08-16T08:10:49.000Z 313.399993896484375 2020-08-16T08:10:54.000Z 314 2020-08-16T08:10:59.000Z 314.399993896484375 2020-08-16T08:11:04.000Z 314.600006103515625 2020-08-16T08:11:09.000Z 314.79998779296875 2020-08-16T08:11:14.000Z 314.79998779296875 2020-08-16T08:11:19.000Z 314.79998779296875 2020-08-16T08:11:24.000Z 315.20001220703125 2020-08-16T08:11:29.000Z 315.79998779296875 2020-08-16T08:11:34.000Z 316.600006103515625 2020-08-16T08:11:39.000Z 317.20001220703125 2020-08-16T08:11:45.000Z 317.600006103515625 2020-08-16T08:11:51.000Z 317.79998779296875 2020-08-16T08:11:52.000Z 318.20001220703125 2020-08-16T08:11:58.000Z 318.20001220703125 2020-08-16T08:12:04.000Z 318.20001220703125 2020-08-16T08:12:11.000Z 318 2020-08-16T08:12:17.000Z 318 2020-08-16T08:12:23.000Z 318.20001220703125 2020-08-16T08:12:27.000Z 317.79998779296875 2020-08-16T08:12:31.000Z 317.79998779296875 2020-08-16T08:12:33.000Z 317.79998779296875 2020-08-16T08:12:37.000Z 317.600006103515625 2020-08-16T08:12:41.000Z 317.600006103515625 2020-08-16T08:12:45.000Z 317.600006103515625 2020-08-16T08:12:47.000Z 317.399993896484375 2020-08-16T08:12:55.000Z 317.20001220703125 2020-08-16T08:12:57.000Z 316.79998779296875 2020-08-16T08:13:00.000Z 316.600006103515625 2020-08-16T08:13:03.000Z 316.399993896484375 2020-08-16T08:13:04.000Z 316 2020-08-16T08:13:07.000Z 315.79998779296875 2020-08-16T08:13:09.000Z 315.79998779296875 2020-08-16T08:13:12.000Z 316 2020-08-16T08:13:15.000Z 316.20001220703125 2020-08-16T08:13:16.000Z 316 2020-08-16T08:13:19.000Z 315.79998779296875 2020-08-16T08:13:20.000Z 315.79998779296875 2020-08-16T08:13:23.000Z 315.600006103515625 2020-08-16T08:13:26.000Z 315 2020-08-16T08:13:29.000Z 314.399993896484375 2020-08-16T08:13:32.000Z 314 2020-08-16T08:13:35.000Z 313.399993896484375 2020-08-16T08:13:38.000Z 313.20001220703125 2020-08-16T08:13:39.000Z 312.399993896484375 2020-08-16T08:13:42.000Z 311.79998779296875 2020-08-16T08:13:45.000Z 311.20001220703125 2020-08-16T08:13:48.000Z 310.399993896484375 2020-08-16T08:13:51.000Z 309.79998779296875 2020-08-16T08:13:54.000Z 309.20001220703125 2020-08-16T08:13:57.000Z 309 2020-08-16T08:13:58.000Z 308.600006103515625 2020-08-16T08:14:00.000Z 308.20001220703125 2020-08-16T08:14:03.000Z 308 2020-08-16T08:14:06.000Z 307.79998779296875 2020-08-16T08:14:09.000Z 307.399993896484375 2020-08-16T08:14:12.000Z 307.79998779296875 2020-08-16T08:14:15.000Z 307.79998779296875 2020-08-16T08:14:16.000Z 308 2020-08-16T08:14:19.000Z 308 2020-08-16T08:14:22.000Z 308 2020-08-16T08:14:24.000Z 307.79998779296875 2020-08-16T08:14:28.000Z 307.79998779296875 2020-08-16T08:14:29.000Z 307.600006103515625 2020-08-16T08:14:32.000Z 307.20001220703125 2020-08-16T08:14:35.000Z 307 2020-08-16T08:14:38.000Z 307 2020-08-16T08:14:41.000Z 307.20001220703125 2020-08-16T08:14:44.000Z 307.600006103515625 2020-08-16T08:14:47.000Z 308 2020-08-16T08:14:50.000Z 308.399993896484375 2020-08-16T08:14:53.000Z 308.399993896484375 2020-08-16T08:14:56.000Z 308.399993896484375 2020-08-16T08:14:59.000Z 308.600006103515625 2020-08-16T08:15:02.000Z 308.600006103515625 2020-08-16T08:15:05.000Z 309 2020-08-16T08:15:08.000Z 309.20001220703125 2020-08-16T08:15:11.000Z 309.79998779296875 2020-08-16T08:15:15.000Z 310.399993896484375 2020-08-16T08:15:19.000Z 311 2020-08-16T08:15:23.000Z 311.399993896484375 2020-08-16T08:15:27.000Z 311.600006103515625 2020-08-16T08:15:30.000Z 310.600006103515625 2020-08-16T08:15:35.000Z 310.399993896484375 2020-08-16T08:15:36.000Z 310 2020-08-16T08:15:38.000Z 309.20001220703125 2020-08-16T08:15:42.000Z 308.399993896484375 2020-08-16T08:15:45.000Z 307.79998779296875 2020-08-16T08:15:48.000Z 307.600006103515625 2020-08-16T08:15:51.000Z 307.20001220703125 2020-08-16T08:15:55.000Z 306.600006103515625 2020-08-16T08:15:57.000Z 306 2020-08-16T08:15:59.000Z 304.79998779296875 2020-08-16T08:16:02.000Z 303.600006103515625 2020-08-16T08:16:05.000Z 302.79998779296875 2020-08-16T08:16:07.000Z 302.600006103515625 2020-08-16T08:16:09.000Z 302.399993896484375 2020-08-16T08:16:13.000Z 302.20001220703125 2020-08-16T08:16:15.000Z 302.20001220703125 2020-08-16T08:16:17.000Z 302 2020-08-16T08:16:19.000Z 302.600006103515625 2020-08-16T08:16:23.000Z 302.79998779296875 2020-08-16T08:16:26.000Z 303 2020-08-16T08:16:27.000Z 303.20001220703125 2020-08-16T08:16:29.000Z 303.600006103515625 2020-08-16T08:16:32.000Z 304 2020-08-16T08:16:36.000Z 304.20001220703125 2020-08-16T08:16:39.000Z 304.600006103515625 2020-08-16T08:16:43.000Z 305 2020-08-16T08:16:47.000Z 305.20001220703125 2020-08-16T08:16:49.000Z 305.600006103515625 2020-08-16T08:16:53.000Z 305.600006103515625 2020-08-16T08:16:55.000Z 306 2020-08-16T08:16:59.000Z 305.79998779296875 2020-08-16T08:17:01.000Z 305 2020-08-16T08:17:05.000Z 304.79998779296875 2020-08-16T08:17:06.000Z 304 2020-08-16T08:17:09.000Z 303.79998779296875 2020-08-16T08:17:12.000Z 303.399993896484375 2020-08-16T08:17:15.000Z 303.399993896484375 2020-08-16T08:17:17.000Z 303.20001220703125 2020-08-16T08:17:19.000Z 303.20001220703125 2020-08-16T08:17:22.000Z 303.20001220703125 2020-08-16T08:17:23.000Z 303.600006103515625 2020-08-16T08:17:26.000Z 303.79998779296875 2020-08-16T08:17:29.000Z 304 2020-08-16T08:17:33.000Z 304.20001220703125 2020-08-16T08:17:37.000Z 304.399993896484375 2020-08-16T08:17:40.000Z 304.399993896484375 2020-08-16T08:17:43.000Z 304.600006103515625 2020-08-16T08:17:46.000Z 304.79998779296875 2020-08-16T08:17:49.000Z 305 2020-08-16T08:17:52.000Z 305.20001220703125 2020-08-16T08:17:55.000Z 305 2020-08-16T08:17:58.000Z 305 2020-08-16T08:18:01.000Z 305 2020-08-16T08:18:04.000Z 305 2020-08-16T08:18:07.000Z 305 2020-08-16T08:18:08.000Z 305.20001220703125 2020-08-16T08:18:12.000Z 305.20001220703125 2020-08-16T08:18:13.000Z 305.399993896484375 2020-08-16T08:18:16.000Z 305.600006103515625 2020-08-16T08:18:20.000Z 305.20001220703125 2020-08-16T08:18:23.000Z 305 2020-08-16T08:18:26.000Z 304.79998779296875 2020-08-16T08:18:29.000Z 304.600006103515625 2020-08-16T08:18:32.000Z 304.399993896484375 2020-08-16T08:18:35.000Z 304.399993896484375 2020-08-16T08:18:38.000Z 304.20001220703125 2020-08-16T08:18:41.000Z 304.20001220703125 2020-08-16T08:18:44.000Z 304.399993896484375 2020-08-16T08:18:47.000Z 304.20001220703125 2020-08-16T08:18:50.000Z 304 2020-08-16T08:18:52.000Z 304 2020-08-16T08:18:55.000Z 304 2020-08-16T08:18:59.000Z 304.399993896484375 2020-08-16T08:19:03.000Z 304.79998779296875 2020-08-16T08:19:07.000Z 305 2020-08-16T08:19:10.000Z 304.79998779296875 2020-08-16T08:19:13.000Z 304.399993896484375 2020-08-30T07:43:46.000Z 304.399993896484375 2020-08-30T07:43:47.000Z 304.20001220703125 2020-08-30T07:43:54.000Z 304 2020-08-30T07:44:01.000Z 304 2020-08-30T07:44:05.000Z 304.20001220703125 2020-08-30T07:44:08.000Z 304.399993896484375 2020-08-30T07:44:14.000Z 304.600006103515625 2020-08-30T07:44:18.000Z 304.79998779296875 2020-08-30T07:44:22.000Z 304.79998779296875 2020-08-30T07:44:29.000Z 304.79998779296875 2020-08-30T07:44:31.000Z 304.79998779296875 2020-08-30T07:44:32.000Z 305 2020-08-30T07:44:37.000Z 305 2020-08-30T07:44:40.000Z 304.600006103515625 2020-08-30T07:44:44.000Z 304.20001220703125 2020-08-30T07:44:48.000Z 303.79998779296875 2020-08-30T07:44:51.000Z 303.79998779296875 2020-08-30T07:44:55.000Z 303.79998779296875 2020-08-30T07:45:00.000Z 303.79998779296875 2020-08-30T07:45:04.000Z 303.79998779296875 2020-08-30T07:45:07.000Z 303.79998779296875 2020-08-30T07:45:09.000Z 303.399993896484375 2020-08-30T07:45:15.000Z 303.20001220703125 2020-08-30T07:45:20.000Z 303 2020-08-30T07:45:25.000Z 302.79998779296875 2020-08-30T07:45:26.000Z 302.399993896484375 2020-08-30T07:45:30.000Z 302.20001220703125 2020-08-30T07:45:32.000Z 301.79998779296875 2020-08-30T07:45:39.000Z 301.399993896484375 2020-08-30T07:45:44.000Z 301.399993896484375 2020-08-30T07:45:46.000Z 301.399993896484375 2020-08-30T07:45:48.000Z 301.399993896484375 2020-08-30T07:45:52.000Z 301 2020-08-30T07:45:56.000Z 300.600006103515625 2020-08-30T07:46:00.000Z 300 2020-08-30T07:46:04.000Z 299.600006103515625 2020-08-30T07:46:08.000Z 299 2020-08-30T07:46:11.000Z 298.79998779296875 2020-08-30T07:46:15.000Z 298.79998779296875 2020-08-30T07:46:16.000Z 298.600006103515625 2020-08-30T07:46:18.000Z 298.399993896484375 2020-08-30T07:46:23.000Z 298.399993896484375 2020-08-30T07:46:25.000Z 298.399993896484375 2020-08-30T07:46:27.000Z 298.399993896484375 2020-08-30T07:46:31.000Z 298.600006103515625 2020-08-30T07:46:35.000Z 298.600006103515625 2020-08-30T07:46:36.000Z 298.79998779296875 2020-08-30T07:46:41.000Z 299.399993896484375 2020-08-30T07:46:45.000Z 299.600006103515625 2020-08-30T07:46:47.000Z 300.20001220703125 2020-08-30T07:46:50.000Z 300.399993896484375 2020-08-30T07:46:52.000Z 300.600006103515625 2020-08-30T07:46:54.000Z 301.399993896484375 2020-08-30T07:46:59.000Z 301.600006103515625 2020-08-30T07:47:01.000Z 302.20001220703125 2020-08-30T07:47:04.000Z 302.20001220703125 2020-08-30T07:47:05.000Z 302.600006103515625 2020-08-30T07:47:07.000Z 303.399993896484375 2020-08-30T07:47:11.000Z 303.600006103515625 2020-08-30T07:47:12.000Z 303.79998779296875 2020-08-30T07:47:14.000Z 304.399993896484375 2020-08-30T07:47:17.000Z 305 2020-08-30T07:47:21.000Z 305.20001220703125 2020-08-30T07:47:23.000Z 305.79998779296875 2020-08-30T07:47:25.000Z 306.20001220703125 2020-08-30T07:47:28.000Z 307.399993896484375 2020-08-30T07:47:34.000Z 309 2020-08-30T07:47:42.000Z 310.20001220703125 2020-08-30T07:47:48.000Z 312.20001220703125 2020-08-30T07:47:56.000Z 314 2020-08-30T07:48:04.000Z 314.600006103515625 2020-08-30T07:48:07.000Z 316.600006103515625 2020-08-30T07:48:15.000Z 318.399993896484375 2020-08-30T07:48:23.000Z 319.600006103515625 2020-08-30T07:48:31.000Z 321.399993896484375 2020-08-30T07:48:40.000Z 322.600006103515625 2020-08-30T07:48:46.000Z 325 2020-08-30T07:48:56.000Z 325.79998779296875 2020-08-30T07:49:02.000Z 326.399993896484375 2020-08-30T07:49:08.000Z 326.399993896484375 2020-08-30T07:49:14.000Z 326.399993896484375 2020-08-30T07:49:17.000Z 326.79998779296875 2020-08-30T07:49:19.000Z 326.79998779296875 2020-08-30T07:49:22.000Z 326.600006103515625 2020-08-30T07:49:26.000Z 326.20001220703125 2020-08-30T07:49:30.000Z 326 2020-08-30T07:49:32.000Z 326 2020-08-30T07:49:34.000Z 326.399993896484375 2020-08-30T07:49:36.000Z 327 2020-08-30T07:49:40.000Z 327 2020-08-30T07:49:42.000Z 327 2020-08-30T07:49:43.000Z 326.79998779296875 2020-08-30T07:49:47.000Z 326.399993896484375 2020-08-30T07:49:51.000Z 326 2020-08-30T07:49:55.000Z 325.600006103515625 2020-08-30T07:49:58.000Z 325 2020-08-30T07:50:02.000Z 324 2020-08-30T07:50:06.000Z 323.399993896484375 2020-08-30T07:50:08.000Z 323 2020-08-30T07:50:12.000Z 322.600006103515625 2020-08-30T07:50:15.000Z 322.399993896484375 2020-08-30T07:50:16.000Z 323 2020-08-30T07:50:20.000Z 323.600006103515625 2020-08-30T07:50:24.000Z 324 2020-08-30T07:50:27.000Z 325.20001220703125 2020-08-30T07:50:31.000Z 326.399993896484375 2020-08-30T07:50:35.000Z 327 2020-08-30T07:50:37.000Z 327.600006103515625 2020-08-30T07:50:41.000Z 328.399993896484375 2020-08-30T07:50:46.000Z 328.600006103515625 2020-08-30T07:50:47.000Z 329 2020-08-30T07:50:49.000Z 329.79998779296875 2020-08-30T07:50:53.000Z 330 2020-08-30T07:50:55.000Z 330.399993896484375 2020-08-30T07:50:56.000Z 331.600006103515625 2020-08-30T07:51:01.000Z 333 2020-08-30T07:51:06.000Z 333 2020-08-30T07:51:08.000Z 333.20001220703125 2020-08-30T07:51:10.000Z 333.79998779296875 2020-08-30T07:51:15.000Z 335 2020-08-30T07:51:19.000Z 335.20001220703125 2020-08-30T07:51:20.000Z 335.79998779296875 2020-08-30T07:51:23.000Z 337 2020-08-30T07:51:30.000Z 338.399993896484375 2020-08-30T07:51:36.000Z 339.600006103515625 2020-08-30T07:51:42.000Z 340 2020-08-30T07:51:45.000Z 340.20001220703125 2020-08-30T07:51:50.000Z 340.600006103515625 2020-08-30T07:51:54.000Z 340.79998779296875 2020-08-30T07:51:57.000Z 340.600006103515625 2020-08-30T07:52:00.000Z 340.399993896484375 2020-08-30T07:52:06.000Z 339.600006103515625 2020-08-30T07:52:12.000Z 338 2020-08-30T07:52:17.000Z 334.600006103515625 2020-08-30T07:52:24.000Z 333.600006103515625 2020-08-30T07:52:29.000Z 333.20001220703125 2020-08-30T07:52:34.000Z 333.20001220703125 2020-08-30T07:52:39.000Z 333.79998779296875 2020-08-30T07:52:45.000Z 334.20001220703125 2020-08-30T07:52:51.000Z 335.399993896484375 2020-08-30T07:52:57.000Z 336.600006103515625 2020-08-30T07:53:03.000Z 337.79998779296875 2020-08-30T07:53:09.000Z 339.79998779296875 2020-08-30T07:53:18.000Z 339.20001220703125 2020-08-30T07:53:23.000Z 338.79998779296875 2020-08-30T07:53:28.000Z 339 2020-08-30T07:53:33.000Z 339 2020-08-30T07:53:36.000Z 339 2020-08-30T07:53:40.000Z 340.20001220703125 2020-08-30T07:53:46.000Z 339.399993896484375 2020-08-30T07:53:50.000Z 339.20001220703125 2020-08-30T07:53:51.000Z 338 2020-08-30T07:53:56.000Z 337.399993896484375 2020-08-30T07:54:00.000Z 336.399993896484375 2020-08-30T07:54:04.000Z 336.20001220703125 2020-08-30T07:54:08.000Z 336 2020-08-30T07:54:09.000Z 335.20001220703125 2020-08-30T07:54:13.000Z 334.20001220703125 2020-08-30T07:54:15.000Z 333.600006103515625 2020-08-30T07:54:17.000Z 333.600006103515625 2020-08-30T07:54:36.000Z 332.399993896484375 2020-08-30T07:54:45.000Z 331.600006103515625 2020-08-30T07:54:49.000Z 330 2020-08-30T07:54:53.000Z 328 2020-08-30T07:54:57.000Z 326.399993896484375 2020-08-30T07:55:00.000Z 326 2020-08-30T07:55:04.000Z 325.600006103515625 2020-08-30T07:55:07.000Z 325.600006103515625 2020-08-30T07:55:11.000Z 324.79998779296875 2020-08-30T07:55:15.000Z 324.399993896484375 2020-08-30T07:55:19.000Z 324.399993896484375 2020-08-30T07:55:23.000Z 324.600006103515625 2020-08-30T07:55:27.000Z 324.79998779296875 2020-08-30T07:55:31.000Z 324.79998779296875 2020-08-30T07:55:35.000Z 324.600006103515625 2020-08-30T07:55:39.000Z 324.20001220703125 2020-08-30T07:55:43.000Z 323.399993896484375 2020-08-30T07:55:46.000Z 322.20001220703125 2020-08-30T07:55:49.000Z 320.79998779296875 2020-08-30T07:55:52.000Z 320 2020-08-30T07:55:54.000Z 318.79998779296875 2020-08-30T07:55:56.000Z 317.399993896484375 2020-08-30T07:55:58.000Z 315.79998779296875 2020-08-30T07:56:00.000Z 314.399993896484375 2020-08-30T07:56:02.000Z 313 2020-08-30T07:56:04.000Z 311.600006103515625 2020-08-30T07:56:06.000Z 310.399993896484375 2020-08-30T07:56:08.000Z 309.399993896484375 2020-08-30T07:56:10.000Z 309.20001220703125 2020-08-30T07:56:12.000Z 308.399993896484375 2020-08-30T07:56:14.000Z 308.399993896484375 2020-08-30T07:56:16.000Z 308.600006103515625 2020-08-30T07:56:18.000Z 308.600006103515625 2020-08-30T07:56:21.000Z 308.79998779296875 2020-08-30T07:56:24.000Z 308.79998779296875 2020-08-30T07:56:27.000Z 309.399993896484375 2020-08-30T07:56:30.000Z 309.600006103515625 2020-08-30T07:56:33.000Z 309.600006103515625 2020-08-30T07:56:35.000Z 309.600006103515625 2020-08-30T07:56:37.000Z 309.399993896484375 2020-08-30T07:56:40.000Z 309.399993896484375 2020-08-30T07:56:43.000Z 309.20001220703125 2020-08-30T07:56:46.000Z 307.79998779296875 2020-08-30T07:56:49.000Z 306 2020-08-30T07:56:52.000Z 304.399993896484375 2020-08-30T07:56:55.000Z 303.20001220703125 2020-08-30T07:56:57.000Z 302.600006103515625 2020-08-30T07:57:00.000Z 302.600006103515625 2020-08-30T07:57:03.000Z 302 2020-08-30T07:57:06.000Z 301.79998779296875 2020-08-30T07:57:09.000Z 301.600006103515625 2020-08-30T07:57:10.000Z 301.600006103515625 2020-08-30T07:57:13.000Z 301.20001220703125 2020-08-30T07:57:15.000Z 300.600006103515625 2020-08-30T07:57:18.000Z 299.600006103515625 2020-08-30T07:57:21.000Z 298.399993896484375 2020-08-30T07:57:24.000Z 297.600006103515625 2020-08-30T07:57:27.000Z 296.79998779296875 2020-08-30T07:57:29.000Z 296.399993896484375 2020-08-30T07:57:32.000Z 296.399993896484375 2020-08-30T07:57:33.000Z 297 2020-08-30T07:57:37.000Z 297.399993896484375 2020-08-30T07:57:38.000Z 297.600006103515625 2020-08-30T07:57:41.000Z 297.79998779296875 2020-08-30T07:57:44.000Z 297.79998779296875 2020-08-30T07:57:47.000Z 297.79998779296875 2020-08-30T07:57:50.000Z 297.79998779296875 2020-08-30T07:57:53.000Z 297.79998779296875 2020-08-30T07:57:56.000Z 297.20001220703125 2020-08-30T07:57:59.000Z 297.20001220703125 2020-08-30T07:58:00.000Z 296.399993896484375 2020-08-30T07:58:04.000Z 295.79998779296875 2020-08-30T07:58:07.000Z 294.79998779296875 2020-08-30T07:58:11.000Z 293.79998779296875 2020-08-30T07:58:15.000Z 293 2020-08-30T07:58:19.000Z 292.79998779296875 2020-08-30T07:58:20.000Z 292 2020-08-30T07:58:24.000Z 291.79998779296875 2020-08-30T07:58:29.000Z 291.79998779296875 2020-08-30T07:58:31.000Z 291.79998779296875 2020-08-30T07:58:40.000Z 291.79998779296875 2020-08-30T07:58:45.000Z 291.79998779296875 2020-08-30T07:58:48.000Z 292.399993896484375 2020-08-30T07:59:07.000Z 292.20001220703125 2020-08-30T07:59:17.000Z 292.399993896484375 2020-08-30T07:59:22.000Z 292.399993896484375 2020-08-30T07:59:27.000Z 292.600006103515625 2020-08-30T07:59:32.000Z 293.399993896484375 2020-08-30T07:59:37.000Z 294.600006103515625 2020-08-30T07:59:42.000Z 295.79998779296875 2020-08-30T07:59:47.000Z 296.79998779296875 2020-08-30T07:59:52.000Z 297.600006103515625 2020-08-30T07:59:57.000Z 298 2020-08-30T08:00:00.000Z 298.600006103515625 2020-08-30T08:00:04.000Z 298.79998779296875 2020-08-30T08:00:06.000Z 299.20001220703125 2020-08-30T08:00:09.000Z 299.20001220703125 2020-08-30T08:00:10.000Z 299.399993896484375 2020-08-30T08:00:12.000Z 299.20001220703125 2020-08-30T08:00:16.000Z 299 2020-08-30T08:00:21.000Z 298.79998779296875 2020-08-30T08:00:25.000Z 298.600006103515625 2020-08-30T08:00:30.000Z 299.79998779296875 2020-08-30T08:00:41.000Z 300.399993896484375 2020-08-30T08:00:46.000Z 300.600006103515625 2020-08-30T08:00:48.000Z 300.79998779296875 2020-08-30T08:00:50.000Z 301.600006103515625 2020-08-30T08:00:55.000Z 302 2020-08-30T08:00:59.000Z 302 2020-08-30T08:01:02.000Z 302 2020-08-30T08:01:06.000Z 302.399993896484375 2020-08-30T08:01:09.000Z 302.600006103515625 2020-08-30T08:01:12.000Z 301.79998779296875 2020-08-30T08:01:15.000Z 301 2020-08-30T08:01:18.000Z 300.20001220703125 2020-08-30T08:01:21.000Z 299.399993896484375 2020-08-30T08:01:24.000Z 298.399993896484375 2020-08-30T08:01:27.000Z 297.600006103515625 2020-08-30T08:01:30.000Z 297.399993896484375 2020-08-30T08:01:31.000Z 296.600006103515625 2020-08-30T08:01:34.000Z 295.600006103515625 2020-08-30T08:01:37.000Z 294.600006103515625 2020-08-30T08:01:40.000Z 293.399993896484375 2020-08-30T08:01:43.000Z 292.600006103515625 2020-08-30T08:01:45.000Z 291.600006103515625 2020-08-30T08:01:48.000Z 291.20001220703125 2020-08-30T08:01:51.000Z 291.20001220703125 2020-08-30T08:01:54.000Z 291.20001220703125 2020-08-30T08:01:57.000Z 291.20001220703125 2020-08-30T08:02:00.000Z 291.600006103515625 2020-08-30T08:02:03.000Z 292 2020-08-30T08:02:06.000Z 292.399993896484375 2020-08-30T08:02:09.000Z 292.79998779296875 2020-08-30T08:02:12.000Z 292.600006103515625 2020-08-30T08:02:15.000Z 291.79998779296875 2020-08-30T08:02:18.000Z 291 2020-08-30T08:02:22.000Z 290.79998779296875 2020-08-30T08:02:23.000Z 290.20001220703125 2020-08-30T08:02:27.000Z 290 2020-08-30T08:02:31.000Z 289.79998779296875 2020-08-30T08:02:34.000Z 289.399993896484375 2020-08-30T08:02:38.000Z 289.20001220703125 2020-08-30T08:02:41.000Z 288.79998779296875 2020-08-30T08:02:44.000Z 288.600006103515625 2020-08-30T08:02:47.000Z 288.399993896484375 2020-08-30T08:02:50.000Z 287.79998779296875 2020-08-30T08:02:53.000Z 287.399993896484375 2020-08-30T08:02:56.000Z 287.399993896484375 2020-08-30T08:02:59.000Z 287.399993896484375 2020-08-30T08:03:02.000Z 287.600006103515625 2020-08-30T08:03:05.000Z 287.399993896484375 2020-08-30T08:03:08.000Z 287.20001220703125 2020-08-30T08:03:11.000Z 287 2020-08-30T08:03:14.000Z 287 2020-08-30T08:03:16.000Z 286.399993896484375 2020-08-30T08:03:19.000Z 285.600006103515625 2020-08-30T08:03:21.000Z 284.79998779296875 2020-08-30T08:03:23.000Z 283.600006103515625 2020-08-30T08:03:26.000Z 282.600006103515625 2020-08-30T08:03:28.000Z 281.79998779296875 2020-08-30T08:03:30.000Z 281 2020-08-30T08:03:32.000Z 280.600006103515625 2020-08-30T08:03:33.000Z 279.79998779296875 2020-08-30T08:03:36.000Z 279 2020-08-30T08:03:39.000Z 278.600006103515625 2020-08-30T08:03:40.000Z 277.79998779296875 2020-08-30T08:03:43.000Z 277 2020-08-30T08:03:46.000Z 276.399993896484375 2020-08-30T08:03:49.000Z 275.79998779296875 2020-08-30T08:03:52.000Z 275.399993896484375 2020-08-30T08:03:55.000Z 275 2020-08-30T08:03:57.000Z 274.600006103515625 2020-08-30T08:04:00.000Z 274 2020-08-30T08:04:03.000Z 273.399993896484375 2020-08-30T08:04:06.000Z 273 2020-08-30T08:04:07.000Z 272.20001220703125 2020-08-30T08:04:10.000Z 271.399993896484375 2020-08-30T08:04:13.000Z 270.600006103515625 2020-08-30T08:04:16.000Z 269.79998779296875 2020-08-30T08:04:19.000Z 268.79998779296875 2020-08-30T08:04:22.000Z 267.399993896484375 2020-08-30T08:04:24.000Z 266.20001220703125 2020-08-30T08:04:26.000Z 264.79998779296875 2020-08-30T08:04:28.000Z 263.600006103515625 2020-08-30T08:04:30.000Z 262.600006103515625 2020-08-30T08:04:32.000Z 262.20001220703125 2020-08-30T08:04:33.000Z 261.399993896484375 2020-08-30T08:04:35.000Z 261 2020-08-30T08:04:37.000Z 260.79998779296875 2020-08-30T08:04:39.000Z 260.399993896484375 2020-08-30T08:04:42.000Z 261.20001220703125 2020-08-30T08:04:45.000Z 261.79998779296875 2020-08-30T08:04:47.000Z 262 2020-08-30T08:04:53.000Z 261.79998779296875 2020-08-30T08:04:54.000Z 261.79998779296875 2020-08-30T08:04:55.000Z 262.79998779296875 2020-08-30T08:05:05.000Z 263.79998779296875 2020-08-30T08:05:12.000Z 264 2020-08-30T08:05:14.000Z 264.20001220703125 2020-08-30T08:05:15.000Z 264.399993896484375 2020-08-30T08:05:17.000Z 264.600006103515625 2020-08-30T08:05:19.000Z 265.399993896484375 2020-08-30T08:05:41.000Z 265.600006103515625 2020-08-30T08:05:46.000Z 265.600006103515625 2020-08-30T08:05:47.000Z 265.600006103515625 2020-08-30T08:05:48.000Z 265.600006103515625 2020-08-30T08:05:54.000Z 265.600006103515625 2020-08-30T08:05:57.000Z 265.600006103515625 2020-08-30T08:05:59.000Z 265.600006103515625 2020-08-30T08:06:00.000Z 265.399993896484375 2020-08-30T08:06:02.000Z 265.399993896484375 2020-08-30T08:06:03.000Z 265.399993896484375 2020-08-30T08:06:05.000Z 265.20001220703125 2020-08-30T08:06:06.000Z 265.20001220703125 2020-08-30T08:06:10.000Z 265 2020-08-30T08:06:15.000Z 265.399993896484375 2020-08-30T08:06:20.000Z 265.79998779296875 2020-08-30T08:06:25.000Z 266.20001220703125 2020-08-30T08:06:30.000Z 266.79998779296875 2020-08-30T08:06:39.000Z 267.399993896484375 2020-08-30T08:06:44.000Z 268.399993896484375 2020-08-30T08:06:49.000Z 269.600006103515625 2020-08-30T08:06:55.000Z 270.20001220703125 2020-08-30T08:07:00.000Z 271 2020-08-30T08:07:04.000Z 271.399993896484375 2020-08-30T08:07:07.000Z 272.20001220703125 2020-08-30T08:07:14.000Z 272.600006103515625 2020-08-30T08:07:18.000Z 273.20001220703125 2020-08-30T08:07:22.000Z 273.600006103515625 2020-08-30T08:07:26.000Z 274.399993896484375 2020-08-30T08:07:30.000Z 275 2020-08-30T08:07:32.000Z 276 2020-08-30T08:07:36.000Z 276.79998779296875 2020-08-30T08:07:41.000Z 277.399993896484375 2020-08-30T08:07:44.000Z 277.79998779296875 2020-08-30T08:07:48.000Z 278.20001220703125 2020-08-30T08:07:53.000Z 278.20001220703125 2020-08-30T08:07:54.000Z 278.79998779296875 2020-08-30T08:08:02.000Z 279.20001220703125 2020-08-30T08:08:07.000Z 279.399993896484375 2020-08-30T08:08:12.000Z 279.600006103515625 2020-08-30T08:08:17.000Z 279.79998779296875 2020-08-30T08:08:22.000Z 280 2020-08-30T08:08:24.000Z 280.20001220703125 2020-08-30T08:08:27.000Z 280.20001220703125 2020-08-30T08:08:29.000Z 280 2020-08-30T08:08:33.000Z 280 2020-08-30T08:08:38.000Z 280 2020-08-30T08:08:43.000Z 280 2020-08-30T08:08:48.000Z 280.20001220703125 2020-08-30T08:08:53.000Z 280.399993896484375 2020-08-30T08:08:56.000Z 280.20001220703125 2020-08-30T08:09:02.000Z 280.79998779296875 2020-08-30T08:09:07.000Z 280.79998779296875 2020-08-30T08:09:11.000Z 281 2020-08-30T08:09:16.000Z 280.600006103515625 2020-08-30T08:09:21.000Z 280.399993896484375 2020-08-30T08:09:26.000Z 280 2020-08-30T08:09:32.000Z 279.79998779296875 2020-08-30T08:09:41.000Z 279.79998779296875 2020-08-30T08:09:46.000Z 279.79998779296875 2020-08-30T08:09:51.000Z 280 2020-08-30T08:09:56.000Z 280.399993896484375 2020-08-30T08:10:01.000Z 280.79998779296875 2020-08-30T08:10:06.000Z 281.20001220703125 2020-08-30T08:10:11.000Z 281.600006103515625 2020-08-30T08:10:16.000Z 281.79998779296875 2020-08-30T08:10:21.000Z 281.79998779296875 2020-08-30T08:10:27.000Z 282 2020-08-30T08:10:30.000Z 282.20001220703125 2020-08-30T08:10:35.000Z 282.399993896484375 2020-08-30T08:10:40.000Z 282.20001220703125 2020-08-30T08:10:45.000Z 282.20001220703125 2020-08-30T08:10:50.000Z 282.20001220703125 2020-08-30T08:10:52.000Z 282 2020-08-30T08:10:57.000Z 281.79998779296875 2020-08-30T08:11:02.000Z 281.600006103515625 2020-08-30T08:11:07.000Z 281.399993896484375 2020-08-30T08:11:12.000Z 281.20001220703125 2020-08-30T08:11:16.000Z 280.79998779296875 2020-08-30T08:11:20.000Z 280 2020-08-30T08:11:24.000Z 279 2020-08-30T08:11:29.000Z 279.79998779296875 2020-08-30T08:11:34.000Z 280 2020-08-30T08:11:35.000Z 279.79998779296875 2020-08-30T08:11:40.000Z 279.600006103515625 2020-08-30T08:11:45.000Z 279.399993896484375 2020-08-30T08:11:50.000Z 279 2020-08-30T08:11:56.000Z 278.600006103515625 2020-08-30T08:12:01.000Z 278.399993896484375 2020-08-30T08:12:06.000Z 278.600006103515625 2020-08-30T08:12:08.000Z 278.79998779296875 2020-08-30T08:12:10.000Z 278.79998779296875 2020-08-30T08:12:14.000Z 278.600006103515625 2020-08-30T08:12:18.000Z 278 2020-08-30T08:12:22.000Z 277.600006103515625 2020-08-30T08:12:24.000Z 277.20001220703125 2020-08-30T08:12:27.000Z 276.600006103515625 2020-08-30T08:12:30.000Z 276.600006103515625 2020-08-30T08:12:31.000Z 276.20001220703125 2020-08-30T08:12:34.000Z 275.600006103515625 2020-08-30T08:12:37.000Z 275.600006103515625 2020-08-30T08:12:41.000Z 276.399993896484375 2020-08-30T08:12:45.000Z 277.20001220703125 2020-08-30T08:12:49.000Z 278 2020-08-30T08:12:53.000Z 278.399993896484375 2020-08-30T08:12:57.000Z 278.79998779296875 2020-08-30T08:13:01.000Z 279 2020-08-30T08:13:05.000Z 279.20001220703125 2020-08-30T08:13:08.000Z 279.399993896484375 2020-08-30T08:13:11.000Z 279.600006103515625 2020-08-30T08:13:14.000Z 280 2020-08-30T08:13:19.000Z 280.600006103515625 2020-08-30T08:13:23.000Z 281 2020-08-30T08:13:27.000Z 281.600006103515625 2020-08-30T08:13:32.000Z 281.79998779296875 2020-08-30T08:13:36.000Z 281.79998779296875 2020-08-30T08:13:37.000Z 282.20001220703125 2020-08-30T08:13:41.000Z 282.399993896484375 2020-08-30T08:13:43.000Z 283.399993896484375 2020-08-30T08:13:49.000Z 284 2020-08-30T08:13:52.000Z 285 2020-08-30T08:13:58.000Z 286.399993896484375 2020-08-30T08:14:04.000Z 287.399993896484375 2020-08-30T08:14:09.000Z 288 2020-08-30T08:14:12.000Z 288.399993896484375 2020-08-30T08:14:14.000Z 289.600006103515625 2020-08-30T08:14:20.000Z 290.600006103515625 2020-08-30T08:14:26.000Z 291 2020-08-30T08:14:29.000Z 291.600006103515625 2020-08-30T08:14:34.000Z 291.79998779296875 2020-08-30T08:14:39.000Z 292 2020-08-30T08:14:43.000Z 292 2020-08-30T08:14:47.000Z 292.399993896484375 2020-08-30T08:14:51.000Z 292.399993896484375 2020-08-30T08:14:54.000Z 292.399993896484375 2020-08-30T08:14:56.000Z 292.399993896484375 2020-08-30T08:15:00.000Z 292.399993896484375 2020-08-30T08:15:04.000Z 292.399993896484375 2020-08-30T08:15:08.000Z 292.399993896484375 2020-08-30T08:15:10.000Z 292.20001220703125 2020-08-30T08:15:14.000Z 291.399993896484375 2020-08-30T08:15:18.000Z 290.79998779296875 2020-08-30T08:15:19.000Z 289.600006103515625 2020-08-30T08:15:22.000Z 288.600006103515625 2020-08-30T08:15:25.000Z 286.399993896484375 2020-08-30T08:15:28.000Z 285.20001220703125 2020-08-30T08:15:31.000Z 284.20001220703125 2020-08-30T08:15:34.000Z 283.79998779296875 2020-08-30T08:15:36.000Z 283.20001220703125 2020-08-30T08:15:40.000Z 282.79998779296875 2020-08-30T08:15:44.000Z 282.399993896484375 2020-08-30T08:15:47.000Z 281.79998779296875 2020-08-30T08:15:50.000Z 280.79998779296875 2020-08-30T08:15:53.000Z 279.600006103515625 2020-08-30T08:15:56.000Z 278.20001220703125 2020-08-30T08:15:59.000Z 276.399993896484375 2020-08-30T08:16:02.000Z 274.79998779296875 2020-08-30T08:16:05.000Z 273.600006103515625 2020-08-30T08:16:07.000Z 272.20001220703125 2020-08-30T08:16:09.000Z 271 2020-08-30T08:16:11.000Z 269.600006103515625 2020-08-30T08:16:13.000Z 268.20001220703125 2020-08-30T08:16:15.000Z 266.79998779296875 2020-08-30T08:16:17.000Z 265.79998779296875 2020-08-30T08:16:19.000Z 264.79998779296875 2020-08-30T08:16:21.000Z 264.20001220703125 2020-08-30T08:16:23.000Z 263.399993896484375 2020-08-30T08:16:25.000Z 263.600006103515625 2020-08-30T08:16:27.000Z 264.20001220703125 2020-08-30T08:16:30.000Z 264.600006103515625 2020-08-30T08:16:33.000Z 265 2020-08-30T08:16:35.000Z 265.20001220703125 2020-08-30T08:16:36.000Z 265.79998779296875 2020-08-30T08:16:39.000Z 266.399993896484375 2020-08-30T08:16:42.000Z 267.600006103515625 2020-08-30T08:16:46.000Z 268.399993896484375 2020-08-30T08:16:50.000Z 269.79998779296875 2020-08-30T08:16:54.000Z 271.20001220703125 2020-08-30T08:16:58.000Z 271.79998779296875 2020-08-30T08:17:00.000Z 272.600006103515625 2020-08-30T08:17:04.000Z 272.79998779296875 2020-08-30T08:17:08.000Z 272.79998779296875 2020-08-30T08:17:11.000Z 273.399993896484375 2020-08-30T08:17:16.000Z 273.600006103515625 2020-08-30T08:17:18.000Z 274 2020-08-30T08:17:20.000Z 274.79998779296875 2020-08-30T08:17:26.000Z 276 2020-08-30T08:17:32.000Z 278.20001220703125 2020-08-30T08:17:45.000Z 279.20001220703125 2020-08-30T08:17:49.000Z 280.20001220703125 2020-08-30T08:17:54.000Z 281.20001220703125 2020-08-30T08:17:59.000Z 281.79998779296875 2020-08-30T08:18:04.000Z 282 2020-08-30T08:18:08.000Z 282.20001220703125 2020-08-30T08:18:12.000Z 282.79998779296875 2020-08-30T08:18:17.000Z 283.20001220703125 2020-08-30T08:18:22.000Z 283.600006103515625 2020-08-30T08:18:26.000Z 284 2020-08-30T08:18:28.000Z 285 2020-08-30T08:18:32.000Z 285.399993896484375 2020-08-30T08:18:37.000Z 286.20001220703125 2020-08-30T08:18:42.000Z 287.399993896484375 2020-08-30T08:18:46.000Z 287.79998779296875 2020-08-30T08:18:51.000Z 288.20001220703125 2020-08-30T08:18:54.000Z 288.79998779296875 2020-08-30T08:19:00.000Z 289.600006103515625 2020-08-30T08:19:06.000Z 290.20001220703125 2020-08-30T08:19:09.000Z 290.600006103515625 2020-08-30T08:19:11.000Z 292 2020-08-30T08:19:17.000Z 293 2020-08-30T08:19:21.000Z 293.20001220703125 2020-08-30T08:19:25.000Z 293.20001220703125 2020-08-30T08:19:28.000Z 293.20001220703125 2020-08-30T08:19:33.000Z 293.20001220703125 2020-08-30T08:19:36.000Z 293.399993896484375 2020-08-30T08:19:41.000Z 293.399993896484375 2020-08-30T08:19:42.000Z 293.399993896484375 2020-08-30T08:19:44.000Z 293.399993896484375 2020-08-30T08:19:48.000Z 293.399993896484375 2020-08-30T08:19:49.000Z 293.79998779296875 2020-08-30T08:19:55.000Z 294.20001220703125 2020-08-30T08:20:01.000Z 294.600006103515625 2020-08-30T08:20:04.000Z 295 2020-08-30T08:20:08.000Z 295.600006103515625 2020-08-30T08:20:12.000Z 296.399993896484375 2020-08-30T08:20:17.000Z 296 2020-08-30T08:20:22.000Z 296 2020-08-30T08:20:27.000Z 295.79998779296875 2020-08-30T08:20:31.000Z 295.399993896484375 2020-08-30T08:20:33.000Z 294.79998779296875 2020-08-30T08:20:37.000Z 294.600006103515625 2020-08-30T08:20:38.000Z 294 2020-08-30T08:20:42.000Z 292.600006103515625 2020-08-30T08:20:46.000Z 291.399993896484375 2020-08-30T08:20:50.000Z 291 2020-08-30T08:20:52.000Z 290.399993896484375 2020-08-30T08:20:55.000Z 290 2020-08-30T08:21:01.000Z 289.79998779296875 2020-08-30T08:21:02.000Z 289.600006103515625 2020-08-30T08:21:06.000Z 289.600006103515625 2020-08-30T08:21:10.000Z 289.600006103515625 2020-08-30T08:21:13.000Z 289.600006103515625 2020-08-30T08:21:17.000Z 290 2020-08-30T08:21:21.000Z 290.20001220703125 2020-08-30T08:21:24.000Z 290.600006103515625 2020-08-30T08:21:29.000Z 290.79998779296875 2020-08-30T08:21:33.000Z 291 2020-08-30T08:21:34.000Z 291 2020-08-30T08:21:35.000Z 290.79998779296875 2020-08-30T08:21:39.000Z 290.79998779296875 2020-08-30T08:21:44.000Z 291 2020-08-30T08:21:48.000Z 291 2020-08-30T08:21:51.000Z 291.399993896484375 2020-08-30T08:21:55.000Z 291.399993896484375 2020-08-30T08:21:56.000Z 291.20001220703125 2020-08-30T08:21:58.000Z 291 2020-08-30T08:22:00.000Z 290.79998779296875 2020-08-30T08:22:05.000Z 290.79998779296875 2020-08-30T08:22:06.000Z 290.600006103515625 2020-08-30T08:22:08.000Z 290.20001220703125 2020-08-30T08:22:12.000Z 290.20001220703125 2020-08-30T08:22:13.000Z 289.79998779296875 2020-08-30T08:22:17.000Z 289.399993896484375 2020-08-30T08:22:21.000Z 289 2020-08-30T08:22:25.000Z 288.79998779296875 2020-08-30T08:22:27.000Z 288.399993896484375 2020-08-30T08:22:30.000Z 288 2020-08-30T08:22:34.000Z 287.600006103515625 2020-08-30T08:22:38.000Z 287.399993896484375 2020-08-30T08:22:40.000Z 286.79998779296875 2020-08-30T08:22:44.000Z 286.399993896484375 2020-08-30T08:22:48.000Z 286.20001220703125 2020-08-30T08:22:52.000Z 286 2020-08-30T08:22:55.000Z 285.79998779296875 2020-08-30T08:22:58.000Z 285.79998779296875 2020-08-30T08:23:00.000Z 285.600006103515625 2020-08-30T08:23:03.000Z 285.399993896484375 2020-08-30T08:23:07.000Z 285.399993896484375 2020-08-30T08:23:08.000Z 285.600006103515625 2020-08-30T08:23:12.000Z 285.600006103515625 2020-08-30T08:23:14.000Z 285.600006103515625 2020-08-30T08:23:16.000Z 285.600006103515625 2020-08-30T08:23:19.000Z 285.79998779296875 2020-08-30T08:23:23.000Z 285.79998779296875 2020-08-30T08:23:25.000Z 286 2020-08-30T08:23:27.000Z 286.20001220703125 2020-08-30T08:23:44.000Z 286.399993896484375 2020-08-30T08:23:50.000Z 286.79998779296875 2020-08-30T08:23:55.000Z 287 2020-08-30T08:23:57.000Z 287.20001220703125 2020-08-30T08:24:01.000Z 287 2020-08-30T08:24:03.000Z 287.399993896484375 2020-08-30T08:24:07.000Z 287.20001220703125 2020-08-30T08:24:12.000Z 287 2020-08-30T08:24:18.000Z 287 2020-08-30T08:24:20.000Z 286.79998779296875 2020-08-30T08:24:25.000Z 286.79998779296875 2020-08-30T08:24:30.000Z 286.600006103515625 2020-08-30T08:24:35.000Z 286.399993896484375 2020-08-30T08:24:39.000Z 286.399993896484375 2020-08-30T08:24:44.000Z 286.399993896484375 2020-08-30T08:24:48.000Z 286.399993896484375 2020-08-30T08:24:52.000Z 286.20001220703125 2020-08-30T08:24:56.000Z 286.399993896484375 2020-08-30T08:24:59.000Z 286.600006103515625 2020-08-30T08:25:03.000Z 286.600006103515625 2020-08-30T08:25:04.000Z 286.79998779296875 2020-08-30T08:25:08.000Z 286.20001220703125 2020-08-30T08:25:12.000Z 286 2020-08-30T08:25:13.000Z 285.600006103515625 2020-08-30T08:25:15.000Z 285.20001220703125 2020-08-30T08:25:19.000Z 285 2020-08-30T08:25:20.000Z 284.79998779296875 2020-08-30T08:25:22.000Z 284.600006103515625 2020-08-30T08:25:24.000Z 284.20001220703125 2020-08-30T08:25:26.000Z 284 2020-08-30T08:25:29.000Z 283.79998779296875 2020-08-30T08:25:31.000Z 283.600006103515625 2020-08-30T08:25:35.000Z 283.600006103515625 2020-08-30T08:25:37.000Z 283.399993896484375 2020-08-30T08:25:42.000Z 282.79998779296875 2020-08-30T08:25:47.000Z 282.399993896484375 2020-08-30T08:25:53.000Z 281.79998779296875 2020-08-30T08:25:58.000Z 281.600006103515625 2020-08-30T08:26:00.000Z 281.20001220703125 2020-08-30T08:26:05.000Z 280.600006103515625 2020-08-30T08:26:09.000Z 280.20001220703125 2020-08-30T08:26:12.000Z 279.79998779296875 2020-08-30T08:26:15.000Z 279.20001220703125 2020-08-30T08:26:19.000Z 278.600006103515625 2020-08-30T08:26:23.000Z 278.20001220703125 2020-08-30T08:26:26.000Z 278 2020-08-30T08:26:28.000Z 277.600006103515625 2020-08-30T08:26:31.000Z 277.399993896484375 2020-08-30T08:26:35.000Z 277.399993896484375 2020-08-30T08:26:36.000Z 277.20001220703125 2020-08-30T08:26:40.000Z 277 2020-08-30T08:26:44.000Z 276.600006103515625 2020-08-30T08:26:48.000Z 276.20001220703125 2020-08-30T08:26:53.000Z 276 2020-08-30T08:26:57.000Z 275.79998779296875 2020-08-30T08:27:00.000Z 275.600006103515625 2020-08-30T08:27:05.000Z 275.399993896484375 2020-08-30T08:27:10.000Z 275.20001220703125 2020-08-30T08:27:12.000Z 275.20001220703125 2020-08-30T08:27:14.000Z 276 2020-08-30T08:27:19.000Z 277 2020-08-30T08:27:23.000Z 277.79998779296875 2020-08-30T08:27:27.000Z 278.20001220703125 2020-08-30T08:27:28.000Z 279.20001220703125 2020-08-30T08:27:32.000Z 279.20001220703125 2020-08-30T08:27:36.000Z 279 2020-08-30T08:27:39.000Z 278.600006103515625 2020-08-30T08:27:43.000Z 278.399993896484375 2020-08-30T08:27:44.000Z 278.399993896484375 2020-08-30T08:27:47.000Z 278.20001220703125 2020-08-30T08:27:50.000Z 278 2020-08-30T08:27:54.000Z 278.20001220703125 2020-08-30T08:27:58.000Z 278.20001220703125 2020-08-30T08:27:59.000Z 278.399993896484375 2020-08-30T08:28:02.000Z 278.600006103515625 2020-08-30T08:28:04.000Z 278.600006103515625 2020-08-30T08:28:07.000Z 278.79998779296875 2020-08-30T08:28:09.000Z 279 2020-08-30T08:28:13.000Z 279 2020-08-30T08:28:16.000Z 278.79998779296875 2020-08-30T08:28:18.000Z 278.600006103515625 2020-08-30T08:28:22.000Z 278.399993896484375 2020-08-30T08:28:25.000Z 278 2020-08-30T08:28:29.000Z 277.399993896484375 2020-08-30T08:28:33.000Z 277.20001220703125 2020-08-30T08:28:35.000Z 277 2020-08-30T08:28:39.000Z 277.20001220703125 2020-08-30T08:28:42.000Z 277 2020-08-30T08:28:44.000Z 277 2020-08-30T08:28:45.000Z 277.20001220703125 2020-08-30T08:28:50.000Z 277.20001220703125 2020-08-30T08:28:52.000Z 277.20001220703125 2020-08-30T08:28:54.000Z 276.600006103515625 2020-08-30T08:28:57.000Z 276.399993896484375 2020-08-30T08:28:58.000Z 275.79998779296875 2020-08-30T08:29:00.000Z 275.600006103515625 2020-08-30T08:29:01.000Z 275.399993896484375 2020-08-30T08:29:02.000Z 275.20001220703125 2020-08-30T08:29:06.000Z 275.399993896484375 2020-08-30T08:29:10.000Z 275.600006103515625 2020-08-30T08:29:14.000Z 275.79998779296875 2020-08-30T08:29:18.000Z 275.79998779296875 2020-08-30T08:29:19.000Z 275.79998779296875 2020-08-30T08:29:21.000Z 276 2020-08-30T08:29:25.000Z 276 2020-08-30T08:29:26.000Z 276.20001220703125 2020-08-30T08:29:29.000Z 276.20001220703125 2020-08-30T08:29:31.000Z 276.79998779296875 2020-08-30T08:29:35.000Z 277.399993896484375 2020-08-30T08:29:39.000Z 278.20001220703125 2020-08-30T08:29:43.000Z 278.79998779296875 2020-08-30T08:29:45.000Z 279.600006103515625 2020-08-30T08:29:49.000Z 280 2020-08-30T08:29:53.000Z 280 2020-08-30T08:29:57.000Z 280.20001220703125 2020-08-30T08:30:01.000Z 280 2020-08-30T08:30:05.000Z 280 2020-08-30T08:30:09.000Z 280 2020-08-30T08:30:13.000Z 279.600006103515625 2020-08-30T08:30:17.000Z 279.399993896484375 2020-08-30T08:30:21.000Z 279.20001220703125 2020-08-30T08:30:26.000Z 279 2020-08-30T08:30:27.000Z 279.20001220703125 2020-08-30T08:30:29.000Z 279.399993896484375 2020-08-30T08:30:31.000Z 280 2020-08-30T08:30:35.000Z 280.600006103515625 2020-08-30T08:30:39.000Z 281.399993896484375 2020-08-30T08:30:43.000Z 281.79998779296875 2020-08-30T08:30:48.000Z 281.79998779296875 2020-08-30T08:30:53.000Z 282.20001220703125 2020-08-30T08:30:57.000Z 282.20001220703125 2020-08-30T08:31:01.000Z 282.600006103515625 2020-08-30T08:31:03.000Z 283 2020-08-30T08:31:07.000Z 283.600006103515625 2020-08-30T08:31:11.000Z 284 2020-08-30T08:31:15.000Z 284.20001220703125 2020-08-30T08:31:17.000Z 284.600006103515625 2020-08-30T08:31:20.000Z 284.79998779296875 2020-08-30T08:31:24.000Z 284.399993896484375 2020-08-30T08:31:28.000Z 284.20001220703125 2020-08-30T08:31:32.000Z 284 2020-08-30T08:31:36.000Z 284 2020-08-30T08:31:40.000Z 284 2020-08-30T08:31:44.000Z 284.20001220703125 2020-08-30T08:31:48.000Z 284.600006103515625 2020-08-30T08:31:52.000Z 284.79998779296875 2020-08-30T08:31:54.000Z 285.399993896484375 2020-08-30T08:31:58.000Z 286 2020-08-30T08:32:02.000Z 286.399993896484375 2020-08-30T08:32:06.000Z 286.79998779296875 2020-08-30T08:32:10.000Z 287.399993896484375 2020-08-30T08:32:13.000Z 288 2020-08-30T08:32:18.000Z 287.79998779296875 2020-08-30T08:32:21.000Z 287.399993896484375 2020-08-30T08:32:24.000Z 287 2020-08-30T08:32:26.000Z 286.20001220703125 2020-08-30T08:32:29.000Z 285.600006103515625 2020-08-30T08:32:31.000Z 285 2020-08-30T08:32:34.000Z 284.399993896484375 2020-08-30T08:32:38.000Z 284.20001220703125 2020-08-30T08:32:42.000Z 284 2020-08-30T08:32:46.000Z 284.20001220703125 2020-08-30T08:32:50.000Z 284.79998779296875 2020-08-30T08:32:54.000Z 285.399993896484375 2020-08-30T08:32:59.000Z 286 2020-08-30T08:33:04.000Z 286.399993896484375 2020-08-30T08:33:08.000Z 286.79998779296875 2020-08-30T08:33:10.000Z 288 2020-08-30T08:33:19.000Z 289.399993896484375 2020-08-30T08:33:24.000Z 290.600006103515625 2020-08-30T08:33:29.000Z 291.600006103515625 2020-08-30T08:33:34.000Z 293 2020-08-30T08:33:40.000Z 293.399993896484375 2020-08-30T08:33:42.000Z 295 2020-08-30T08:33:47.000Z 296.600006103515625 2020-08-30T08:33:52.000Z 297.600006103515625 2020-08-30T08:33:58.000Z 298.600006103515625 2020-08-30T08:34:04.000Z 298.79998779296875 2020-08-30T08:34:11.000Z 298.600006103515625 2020-08-30T08:34:13.000Z 298.20001220703125 2020-08-30T08:34:19.000Z 297.79998779296875 2020-08-30T08:34:22.000Z 298 2020-08-30T08:34:28.000Z 298.20001220703125 2020-08-30T08:34:34.000Z 298.600006103515625 2020-08-30T08:34:40.000Z 298.600006103515625 2020-08-30T08:34:45.000Z 298.79998779296875 2020-08-30T08:34:51.000Z 299 2020-08-30T08:34:56.000Z 299.20001220703125 2020-08-30T08:35:02.000Z 299.20001220703125 2020-08-30T08:35:11.000Z 299.399993896484375 2020-08-30T08:35:16.000Z 299.399993896484375 2020-08-30T08:35:20.000Z 299.20001220703125 2020-08-30T08:35:23.000Z 299 2020-08-30T08:35:26.000Z 298.79998779296875 2020-08-30T08:35:30.000Z 298.79998779296875 2020-08-30T08:35:34.000Z 298.600006103515625 2020-08-30T08:35:37.000Z 298 2020-08-30T08:35:41.000Z 297.600006103515625 2020-08-30T08:35:45.000Z 297 2020-08-30T08:35:49.000Z 297 2020-08-30T08:35:51.000Z 296.79998779296875 2020-08-30T08:35:53.000Z 296.600006103515625 2020-08-30T08:35:57.000Z 296.600006103515625 2020-08-30T08:36:00.000Z 296.399993896484375 2020-08-30T08:36:04.000Z 296.20001220703125 2020-08-30T08:36:08.000Z 296 2020-08-30T08:36:10.000Z 296 2020-08-30T08:36:12.000Z 295.79998779296875 2020-08-30T08:36:15.000Z 295.399993896484375 2020-08-30T08:36:19.000Z 295 2020-08-30T08:36:21.000Z 294.79998779296875 2020-08-30T08:36:23.000Z 294.20001220703125 2020-08-30T08:36:27.000Z 294 2020-08-30T08:36:29.000Z 293.20001220703125 2020-08-30T08:36:33.000Z 293 2020-08-30T08:36:35.000Z 292.600006103515625 2020-08-30T08:36:39.000Z 292 2020-08-30T08:36:43.000Z 291.600006103515625 2020-08-30T08:36:46.000Z 291.20001220703125 2020-08-30T08:36:50.000Z 291.20001220703125 2020-08-30T08:36:52.000Z 291.20001220703125 2020-08-30T08:36:53.000Z 291.600006103515625 2020-08-30T08:36:57.000Z 291.79998779296875 2020-08-30T08:36:58.000Z 292 2020-08-30T08:37:02.000Z 292 2020-08-30T08:37:06.000Z 292 2020-08-30T08:37:10.000Z 292.600006103515625 2020-08-30T08:37:14.000Z 293.20001220703125 2020-08-30T08:37:17.000Z 293.600006103515625 2020-08-30T08:37:20.000Z 294.399993896484375 2020-08-30T08:37:24.000Z 294.79998779296875 2020-08-30T08:37:26.000Z 295.600006103515625 2020-08-30T08:37:30.000Z 296.399993896484375 2020-08-30T08:37:34.000Z 297 2020-08-30T08:37:37.000Z 297.399993896484375 2020-08-30T08:37:40.000Z 297.79998779296875 2020-08-30T08:37:44.000Z 298 2020-08-30T08:37:46.000Z 299 2020-08-30T08:37:50.000Z 299.399993896484375 2020-08-30T08:37:53.000Z 300 2020-08-30T08:37:58.000Z 300.20001220703125 2020-08-30T08:37:59.000Z 300.600006103515625 2020-08-30T08:38:04.000Z 300.79998779296875 2020-08-30T08:38:09.000Z 301.20001220703125 2020-08-30T08:38:14.000Z 301.600006103515625 2020-08-30T08:38:17.000Z 302.20001220703125 2020-08-30T08:38:21.000Z 303 2020-08-30T08:38:26.000Z 303.600006103515625 2020-08-30T08:38:31.000Z 304 2020-08-30T08:38:35.000Z 304 2020-08-30T08:38:39.000Z 304 2020-08-30T08:38:43.000Z 304.20001220703125 2020-08-30T08:38:45.000Z 304 2020-08-30T08:38:49.000Z 303.79998779296875 2020-08-30T08:38:53.000Z 303.79998779296875 2020-08-30T08:38:57.000Z 304 2020-08-30T08:39:01.000Z 304.20001220703125 2020-08-30T08:39:05.000Z 305 2020-08-30T08:39:09.000Z 305.399993896484375 2020-08-30T08:39:13.000Z 305.20001220703125 2020-08-30T08:39:17.000Z 305.20001220703125 2020-08-30T08:39:18.000Z 305 2020-08-30T08:39:22.000Z 305 2020-08-30T08:39:23.000Z 305 2020-08-30T08:39:27.000Z 305 2020-08-30T08:39:31.000Z 304.79998779296875 2020-08-30T08:39:34.000Z 304.79998779296875 2020-08-30T08:39:38.000Z 304.79998779296875 2020-08-30T08:39:39.000Z 305 2020-08-30T08:39:42.000Z 305.399993896484375 2020-08-30T08:39:47.000Z 305.600006103515625 2020-08-30T08:39:48.000Z 305.79998779296875 2020-08-30T08:39:52.000Z 306 2020-08-30T08:39:56.000Z 306.600006103515625 2020-08-30T08:40:01.000Z 307.20001220703125 2020-08-30T08:40:05.000Z 307.79998779296875 2020-08-30T08:40:11.000Z 308.399993896484375 2020-08-30T08:40:16.000Z 308.600006103515625 2020-08-30T08:40:17.000Z 308.79998779296875 2020-08-30T08:40:19.000Z 309.399993896484375 2020-08-30T08:40:24.000Z 310.20001220703125 2020-08-30T08:40:30.000Z 310.399993896484375 2020-08-30T08:40:32.000Z 311 2020-08-30T08:40:36.000Z 312 2020-08-30T08:40:42.000Z 313 2020-08-30T08:40:48.000Z 313.399993896484375 2020-08-30T08:40:51.000Z 314.20001220703125 2020-08-30T08:40:57.000Z 315 2020-08-30T08:41:01.000Z 315.79998779296875 2020-08-30T08:41:06.000Z 316.79998779296875 2020-08-30T08:41:11.000Z 317.399993896484375 2020-08-30T08:41:16.000Z 318 2020-08-30T08:41:21.000Z 318.600006103515625 2020-08-30T08:41:26.000Z 319 2020-08-30T08:41:30.000Z 318 2020-08-30T08:41:33.000Z 316.600006103515625 2020-08-30T08:41:36.000Z 315.79998779296875 2020-08-30T08:41:38.000Z 314.399993896484375 2020-08-30T08:41:41.000Z 313.20001220703125 2020-08-30T08:41:44.000Z 312 2020-08-30T08:41:47.000Z 311 2020-08-30T08:41:50.000Z 310.20001220703125 2020-08-30T08:41:53.000Z 309.399993896484375 2020-08-30T08:41:56.000Z 309 2020-08-30T08:41:58.000Z 308.399993896484375 2020-08-30T08:42:01.000Z 308 2020-08-30T08:42:04.000Z 307.79998779296875 2020-08-30T08:42:05.000Z 307.20001220703125 2020-08-30T08:42:09.000Z 306.600006103515625 2020-08-30T08:42:12.000Z 306.20001220703125 2020-08-30T08:42:16.000Z 306 2020-08-30T08:42:18.000Z 305.399993896484375 2020-08-30T08:42:23.000Z 305 2020-08-30T08:42:27.000Z 305 2020-08-30T08:42:28.000Z 304.399993896484375 2020-08-30T08:42:32.000Z 304.20001220703125 2020-08-30T08:42:35.000Z 304 2020-08-30T08:42:36.000Z 303.79998779296875 2020-08-30T08:42:40.000Z 303.600006103515625 2020-08-30T08:42:44.000Z 303.600006103515625 2020-08-30T08:42:47.000Z 303.399993896484375 2020-08-30T08:42:51.000Z 303.600006103515625 2020-08-30T08:42:55.000Z 304.20001220703125 2020-08-30T08:42:59.000Z 305.20001220703125 2020-08-30T08:43:03.000Z 306 2020-08-30T08:43:07.000Z 307 2020-08-30T08:43:11.000Z 307 2020-08-30T08:43:13.000Z 307.20001220703125 2020-08-30T08:43:15.000Z 307.399993896484375 2020-08-30T08:43:19.000Z 307.399993896484375 2020-08-30T08:43:21.000Z 307.600006103515625 2020-08-30T08:43:25.000Z 307.600006103515625 2020-08-30T08:43:26.000Z 307.79998779296875 2020-08-30T08:43:31.000Z 308 2020-08-30T08:43:32.000Z 308.20001220703125 2020-08-30T08:43:35.000Z 308.20001220703125 2020-08-30T08:43:39.000Z 308.399993896484375 2020-08-30T08:43:44.000Z 308.20001220703125 2020-08-30T08:43:45.000Z 308 2020-08-30T08:43:48.000Z 307.79998779296875 2020-08-30T08:43:52.000Z 307.600006103515625 2020-08-30T08:43:55.000Z 307.600006103515625 2020-08-30T08:43:56.000Z 307 2020-08-30T08:43:58.000Z 306.399993896484375 2020-08-30T08:44:01.000Z 306.20001220703125 2020-08-30T08:44:02.000Z 305.399993896484375 2020-08-30T08:44:05.000Z 305.399993896484375 2020-08-30T08:44:07.000Z 305.399993896484375 2020-08-30T08:44:10.000Z 305.20001220703125 2020-08-30T08:44:13.000Z 305.20001220703125 2020-08-30T08:44:15.000Z 305 2020-08-30T08:44:18.000Z 304.600006103515625 2020-08-30T08:44:21.000Z 304.399993896484375 2020-08-30T08:44:24.000Z 304.20001220703125 2020-08-30T08:44:25.000Z 303.79998779296875 2020-08-30T08:44:28.000Z 303.600006103515625 2020-08-30T08:44:31.000Z 303.600006103515625 2020-08-30T08:44:35.000Z 303.600006103515625 2020-08-30T08:44:36.000Z 303.20001220703125 2020-08-30T08:44:39.000Z 302.399993896484375 2020-08-30T08:44:42.000Z 302 2020-08-30T08:44:43.000Z 301 2020-08-30T08:44:46.000Z 300.20001220703125 2020-08-30T08:44:49.000Z 299.79998779296875 2020-08-30T08:44:51.000Z 298.600006103515625 2020-08-30T08:44:55.000Z 297.79998779296875 2020-08-30T08:44:57.000Z 297.600006103515625 2020-08-30T08:44:58.000Z 296.600006103515625 2020-08-30T08:45:02.000Z 296.600006103515625 2020-08-30T08:45:05.000Z 296.399993896484375 2020-08-30T08:45:08.000Z 296.399993896484375 2020-08-30T08:45:11.000Z 296.20001220703125 2020-08-30T08:45:13.000Z 295.600006103515625 2020-08-30T08:45:16.000Z 295.600006103515625 2020-08-30T08:45:17.000Z 295 2020-08-30T08:45:20.000Z 294.399993896484375 2020-08-30T08:45:23.000Z 294 2020-08-30T08:45:25.000Z 293.600006103515625 2020-08-30T08:45:26.000Z 293.20001220703125 2020-08-30T08:45:28.000Z 292.79998779296875 2020-08-30T08:45:30.000Z 292.20001220703125 2020-08-30T08:45:33.000Z 291.79998779296875 2020-08-30T08:45:36.000Z 291.600006103515625 2020-08-30T08:45:37.000Z 290.399993896484375 2020-08-30T08:45:41.000Z 290 2020-08-30T08:45:43.000Z 290 2020-08-30T08:45:45.000Z 290 2020-08-30T08:45:50.000Z 290 2020-08-30T08:45:51.000Z 290 2020-08-30T08:45:56.000Z 290 2020-08-30T08:46:01.000Z 289.399993896484375 2020-08-30T08:46:05.000Z 289.20001220703125 2020-08-30T08:46:06.000Z 288.399993896484375 2020-08-30T08:46:11.000Z 288 2020-08-30T08:46:13.000Z 287.79998779296875 2020-08-30T08:46:14.000Z 287.20001220703125 2020-08-30T08:46:16.000Z 287 2020-08-30T08:46:18.000Z 286.79998779296875 2020-08-30T08:46:20.000Z 286.79998779296875 2020-08-30T08:46:23.000Z 286.79998779296875 2020-08-30T08:46:24.000Z 286.79998779296875 2020-08-30T08:46:28.000Z 286.600006103515625 2020-08-30T08:46:29.000Z 286.600006103515625 2020-08-30T08:46:33.000Z 286.399993896484375 2020-08-30T08:46:38.000Z 286.20001220703125 2020-08-30T08:46:40.000Z 286 2020-08-30T08:46:43.000Z 285.399993896484375 2020-08-30T08:46:57.000Z 285 2020-08-30T08:47:01.000Z 284.399993896484375 2020-08-30T08:47:04.000Z 283.79998779296875 2020-08-30T08:47:08.000Z 283.399993896484375 2020-08-30T08:47:12.000Z 283 2020-08-30T08:47:16.000Z 282.399993896484375 2020-08-30T08:47:20.000Z 281.79998779296875 2020-08-30T08:47:23.000Z 281.600006103515625 2020-08-30T08:47:24.000Z 281.399993896484375 2020-08-30T08:47:25.000Z 280.79998779296875 2020-08-30T08:47:29.000Z 280.600006103515625 2020-08-30T08:47:30.000Z 280.20001220703125 2020-08-30T08:47:33.000Z 279.79998779296875 2020-08-30T08:47:36.000Z 279.79998779296875 2020-08-30T08:47:39.000Z 280 2020-08-30T08:47:42.000Z 280 2020-08-30T08:47:45.000Z 280 2020-08-30T08:47:47.000Z 280 2020-08-30T08:47:51.000Z 280 2020-08-30T08:47:53.000Z 280.600006103515625 2020-08-30T08:47:57.000Z 280.79998779296875 2020-08-30T08:48:00.000Z 280.79998779296875 2020-08-30T08:48:06.000Z 280.399993896484375 2020-08-30T08:48:20.000Z 280.20001220703125 2020-08-30T08:48:25.000Z 279.600006103515625 2020-08-30T08:48:30.000Z 279 2020-08-30T08:48:34.000Z 279 2020-08-30T08:48:38.000Z 278.79998779296875 2020-08-30T08:48:42.000Z 278.79998779296875 2020-08-30T08:48:47.000Z 279.20001220703125 2020-08-30T08:48:53.000Z 279 2020-08-30T08:48:59.000Z 280.20001220703125 2020-08-30T08:49:05.000Z 281 2020-08-30T08:49:08.000Z 281.600006103515625 2020-08-30T08:49:12.000Z 281.79998779296875 2020-08-30T08:49:17.000Z 281.20001220703125 2020-08-30T08:49:22.000Z 281 2020-08-30T08:49:27.000Z 281 2020-08-30T08:49:31.000Z 280.79998779296875 2020-08-30T08:49:36.000Z 280.79998779296875 2020-08-30T08:49:52.000Z 280.79998779296875 2020-08-30T08:49:56.000Z 280.79998779296875 2020-08-30T08:50:00.000Z 280.79998779296875 2020-08-30T08:50:01.000Z 280.79998779296875 2020-08-30T08:50:05.000Z 280.600006103515625 2020-08-30T08:50:09.000Z 280.399993896484375 2020-08-30T08:50:13.000Z 280 2020-08-30T08:50:17.000Z 279.600006103515625 2020-08-30T08:50:19.000Z 278.79998779296875 2020-08-30T08:50:23.000Z 278 2020-08-30T08:50:27.000Z 277.399993896484375 2020-08-30T08:50:31.000Z 277.600006103515625 2020-08-30T08:50:36.000Z 277.600006103515625 2020-08-30T08:50:40.000Z 277 2020-08-30T08:50:44.000Z 276.79998779296875 2020-08-30T08:50:45.000Z 276.600006103515625 2020-08-30T08:50:46.000Z 276.399993896484375 2020-08-30T08:50:49.000Z 276.20001220703125 2020-08-30T08:50:50.000Z 276.20001220703125 2020-08-30T08:50:52.000Z 277 2020-08-30T08:50:55.000Z 277.20001220703125 2020-08-30T08:50:56.000Z 277.600006103515625 2020-08-30T08:50:58.000Z 278.399993896484375 2020-08-30T08:51:01.000Z 279.20001220703125 2020-08-30T08:51:05.000Z 279.600006103515625 2020-08-30T08:51:11.000Z 279.399993896484375 2020-08-30T08:51:17.000Z 278.79998779296875 2020-08-30T08:51:22.000Z 278.600006103515625 2020-08-30T08:51:28.000Z 278.600006103515625 2020-08-30T08:51:34.000Z 278.20001220703125 2020-08-30T08:51:40.000Z 278.20001220703125 2020-08-30T08:51:45.000Z 278.79998779296875 2020-08-30T08:51:50.000Z 279 2020-08-30T08:51:55.000Z 278.600006103515625 2020-08-30T08:52:01.000Z 278.399993896484375 2020-08-30T08:52:04.000Z 278.399993896484375 2020-08-30T08:52:08.000Z 278.399993896484375 2020-08-30T08:52:23.000Z 278.399993896484375 2020-08-30T08:52:29.000Z 278.399993896484375 2020-08-30T08:52:34.000Z 278.399993896484375 2020-08-30T08:52:39.000Z 278.399993896484375 2020-08-30T08:52:43.000Z 278.399993896484375 2020-08-30T08:52:49.000Z 278.20001220703125 2020-08-30T08:53:02.000Z 278.20001220703125 2020-08-30T08:53:07.000Z 278.20001220703125 2020-08-30T08:53:09.000Z 278.20001220703125 2020-08-30T08:53:36.000Z 278.20001220703125 2020-08-30T08:53:46.000Z 278.20001220703125 2020-08-30T08:53:48.000Z 278.20001220703125 2020-08-30T08:54:00.000Z 278.20001220703125 2020-08-30T08:54:02.000Z 278.20001220703125 2020-08-30T08:54:12.000Z 278.20001220703125 2020-08-30T08:54:16.000Z 278.20001220703125 2020-08-30T08:54:20.000Z 278.20001220703125 2020-08-30T08:54:21.000Z 278.20001220703125 2020-08-30T08:54:22.000Z 278.20001220703125 2020-08-30T08:54:37.000Z 278.20001220703125 2020-08-30T08:54:49.000Z 278.20001220703125 2020-08-30T08:55:05.000Z 278.20001220703125 2020-08-30T08:55:10.000Z 278.20001220703125 2020-08-30T08:55:12.000Z 278.20001220703125 2020-08-30T08:55:15.000Z 278.399993896484375 2020-08-30T08:55:21.000Z 278.399993896484375 2020-08-30T08:55:22.000Z 278.399993896484375 2020-08-30T08:55:40.000Z 278.600006103515625 2020-08-30T08:55:47.000Z 278.600006103515625 2020-08-30T08:55:49.000Z 278.399993896484375 2020-08-30T08:55:55.000Z 278.399993896484375 2020-08-30T08:56:03.000Z 278.399993896484375 2020-08-30T08:56:07.000Z 277.79998779296875 2020-08-30T09:16:42.000Z 278 2020-08-30T09:16:44.000Z 278.20001220703125 2020-08-30T09:16:48.000Z 278.399993896484375 2020-08-30T09:16:51.000Z 278.399993896484375 2020-08-30T09:16:53.000Z 278.600006103515625 2020-08-30T09:17:05.000Z 279 2020-08-30T09:17:10.000Z 278.79998779296875 2020-08-30T09:17:18.000Z 278.20001220703125 2020-08-30T09:17:25.000Z 278.20001220703125 2020-08-30T09:17:32.000Z 278.600006103515625 2020-08-30T09:17:38.000Z 278.600006103515625 2020-08-30T09:17:40.000Z 278.79998779296875 2020-08-30T09:17:42.000Z 278.79998779296875 2020-08-30T09:17:43.000Z 278.79998779296875 2020-08-30T09:17:47.000Z 279.20001220703125 2020-08-30T09:17:50.000Z 279.20001220703125 2020-08-30T09:17:51.000Z 279.399993896484375 2020-08-30T09:17:52.000Z 279.399993896484375 2020-08-30T09:17:54.000Z 279.79998779296875 2020-08-30T09:18:00.000Z 279.79998779296875 2020-08-30T09:18:03.000Z 279.79998779296875 2020-08-30T09:18:06.000Z 279.79998779296875 2020-08-30T09:18:09.000Z 279.79998779296875 2020-08-30T09:18:10.000Z 279.79998779296875 2020-08-30T09:18:12.000Z 280 2020-08-30T09:18:13.000Z 280 2020-08-30T09:18:16.000Z 280.20001220703125 2020-08-30T09:18:17.000Z 280.399993896484375 2020-08-30T09:18:19.000Z 281 2020-08-30T09:18:23.000Z 281.79998779296875 2020-08-30T09:18:26.000Z 283.79998779296875 2020-08-30T09:18:33.000Z 284.399993896484375 2020-08-30T09:18:36.000Z 286.600006103515625 2020-08-30T09:18:45.000Z 288.399993896484375 2020-08-30T09:18:54.000Z 290 2020-08-30T09:19:00.000Z 291.20001220703125 2020-08-30T09:19:04.000Z 292.600006103515625 2020-08-30T09:19:10.000Z 293.399993896484375 2020-08-30T09:19:14.000Z 294.20001220703125 2020-08-30T09:19:18.000Z 294.600006103515625 2020-08-30T09:19:20.000Z 295.79998779296875 2020-08-30T09:19:25.000Z 296.20001220703125 2020-08-30T09:19:28.000Z 297 2020-08-30T09:19:32.000Z 299.20001220703125 2020-08-30T09:19:43.000Z 300 2020-08-30T09:19:47.000Z 300.20001220703125 2020-08-30T09:19:51.000Z 300.399993896484375 2020-08-30T09:19:55.000Z 300.600006103515625 2020-08-30T09:20:02.000Z 301.399993896484375 2020-08-30T09:20:13.000Z 302 2020-08-30T09:20:23.000Z 303 2020-08-30T09:20:33.000Z 303.79998779296875 2020-08-30T09:20:42.000Z 304 2020-08-30T09:20:43.000Z 304.600006103515625 2020-08-30T09:20:52.000Z 305.399993896484375 2020-08-30T09:20:57.000Z 306.399993896484375 2020-08-30T09:21:05.000Z 306.79998779296875 2020-08-30T09:21:13.000Z 307.20001220703125 2020-08-30T09:21:20.000Z 307.399993896484375 2020-08-30T09:21:59.000Z 307.20001220703125 2020-08-30T09:22:04.000Z 307.600006103515625 2020-08-30T09:22:23.000Z 307.600006103515625 2020-08-30T09:22:26.000Z 307.600006103515625 2020-08-30T09:22:30.000Z 307.600006103515625 2020-08-30T09:22:35.000Z 307.399993896484375 2020-08-30T09:22:42.000Z 307.399993896484375 2020-08-30T09:22:48.000Z 307.399993896484375 2020-08-30T09:22:52.000Z 307.399993896484375 2020-08-30T09:22:53.000Z 307.20001220703125 2020-08-30T09:22:54.000Z 307.399993896484375 2020-08-30T09:23:11.000Z 307.399993896484375 2020-08-30T09:23:32.000Z 307.399993896484375 2020-08-30T09:23:33.000Z 307.399993896484375 2020-08-30T09:23:34.000Z 307.399993896484375 2020-08-30T09:23:35.000Z 307.399993896484375 2020-08-30T09:23:37.000Z 307.600006103515625 2020-08-30T09:23:45.000Z 307.600006103515625 2020-08-30T09:23:48.000Z 308 2020-08-30T09:23:54.000Z 308.399993896484375 2020-08-30T09:23:59.000Z 308.600006103515625 2020-08-30T09:24:01.000Z 309.20001220703125 2020-08-30T09:24:05.000Z 310.20001220703125 2020-08-30T09:24:12.000Z 310.600006103515625 2020-08-30T09:24:14.000Z 310.79998779296875 2020-08-30T09:24:15.000Z 311 2020-08-30T09:24:16.000Z 312 2020-08-30T09:24:21.000Z 312.20001220703125 2020-08-30T09:24:25.000Z 312.399993896484375 2020-08-30T09:24:28.000Z 313 2020-08-30T09:24:33.000Z 313.600006103515625 2020-08-30T09:24:38.000Z 313.79998779296875 2020-08-30T09:24:41.000Z 314 2020-08-30T09:24:42.000Z 314.399993896484375 2020-08-30T09:24:48.000Z 314.79998779296875 2020-08-30T09:24:51.000Z 315.20001220703125 2020-08-30T09:24:57.000Z 315.79998779296875 2020-08-30T09:25:04.000Z 316.20001220703125 2020-08-30T09:25:11.000Z 316.399993896484375 2020-08-30T09:25:14.000Z 317.20001220703125 2020-08-30T09:25:20.000Z 318 2020-08-30T09:25:25.000Z 318 2020-08-30T09:25:27.000Z 317.600006103515625 2020-08-30T09:25:33.000Z 317.20001220703125 2020-08-30T09:25:38.000Z 317.20001220703125 2020-08-30T09:25:42.000Z 316.79998779296875 2020-08-30T09:25:46.000Z 316.399993896484375 2020-08-30T09:25:50.000Z 316.399993896484375 2020-08-30T09:25:54.000Z 316.79998779296875 2020-08-30T09:25:58.000Z 317 2020-08-30T09:26:02.000Z 317 2020-08-30T09:26:04.000Z 317.20001220703125 2020-08-30T09:26:08.000Z 317.20001220703125 2020-08-30T09:26:11.000Z 317.399993896484375 2020-08-30T09:26:15.000Z 317.399993896484375 2020-08-30T09:26:20.000Z 317.20001220703125 2020-08-30T09:26:23.000Z 317.20001220703125 2020-08-30T09:26:25.000Z 317.20001220703125 2020-08-30T09:26:27.000Z 317 2020-08-30T09:26:30.000Z 317.79998779296875 2020-08-30T09:26:35.000Z 318 2020-08-30T09:26:38.000Z 318.399993896484375 2020-08-30T09:26:42.000Z 318.399993896484375 2020-08-30T09:26:44.000Z 318.20001220703125 2020-08-30T09:26:45.000Z 318.20001220703125 2020-08-30T09:26:46.000Z 317.79998779296875 2020-08-30T09:26:50.000Z 317.79998779296875 2020-08-30T09:26:51.000Z 318 2020-08-30T09:26:55.000Z 317.600006103515625 2020-08-30T09:26:58.000Z 317.20001220703125 2020-08-30T09:27:02.000Z 317 2020-08-30T09:27:06.000Z 316.79998779296875 2020-08-30T09:27:07.000Z 316.20001220703125 2020-08-30T09:27:12.000Z 315.600006103515625 2020-08-30T09:27:16.000Z 314.79998779296875 2020-08-30T09:27:19.000Z 314.79998779296875 2020-08-30T09:27:22.000Z 314.79998779296875 2020-08-30T09:27:25.000Z 314.79998779296875 2020-08-30T09:27:28.000Z 315.20001220703125 2020-08-30T09:27:30.000Z 315.20001220703125 2020-08-30T09:27:31.000Z 315.600006103515625 2020-08-30T09:27:32.000Z 316 2020-08-30T09:27:34.000Z 316.20001220703125 2020-08-30T09:27:35.000Z 316.399993896484375 2020-08-30T09:27:36.000Z 317 2020-08-30T09:27:39.000Z 318 2020-08-30T09:27:45.000Z 318.20001220703125 2020-08-30T09:27:46.000Z 319.20001220703125 2020-08-30T09:27:51.000Z 319.600006103515625 2020-08-30T09:27:53.000Z 320 2020-08-30T09:27:55.000Z 320.600006103515625 2020-08-30T09:27:59.000Z 320.600006103515625 2020-08-30T09:28:00.000Z 320.600006103515625 2020-08-30T09:28:05.000Z 320.600006103515625 2020-08-30T09:28:07.000Z 320.600006103515625 2020-08-30T09:28:09.000Z 320.79998779296875 2020-08-30T09:28:13.000Z 321 2020-08-30T09:28:17.000Z 321.20001220703125 2020-08-30T09:28:21.000Z 321 2020-08-30T09:28:25.000Z 320.600006103515625 2020-08-30T09:28:29.000Z 320.20001220703125 2020-08-30T09:28:32.000Z 320 2020-08-30T09:28:35.000Z 320 2020-08-30T09:28:39.000Z 320 2020-08-30T09:28:43.000Z 319.79998779296875 2020-08-30T09:28:45.000Z 319.600006103515625 2020-08-30T09:28:48.000Z 319.20001220703125 2020-08-30T09:28:50.000Z 318.600006103515625 2020-08-30T09:28:54.000Z 318 2020-08-30T09:28:59.000Z 318 2020-08-30T09:29:00.000Z 317.20001220703125 2020-08-30T09:29:05.000Z 317 2020-08-30T09:29:09.000Z 316.399993896484375 2020-08-30T09:29:15.000Z 316 2020-08-30T09:29:23.000Z 315.79998779296875 2020-08-30T09:29:28.000Z 315.79998779296875 2020-08-30T09:29:29.000Z 315.600006103515625 2020-08-30T09:29:34.000Z 315.399993896484375 2020-08-30T09:29:40.000Z 315.20001220703125 2020-08-30T09:29:46.000Z 315.399993896484375 2020-08-30T09:29:53.000Z 316 2020-08-30T09:30:00.000Z 316.600006103515625 2020-08-30T09:30:05.000Z 316.600006103515625 2020-08-30T09:30:08.000Z 316.79998779296875 2020-08-30T09:30:15.000Z 316.79998779296875 2020-08-30T09:30:19.000Z 316 2020-08-30T09:30:23.000Z 314.79998779296875 2020-08-30T09:30:27.000Z 314.600006103515625 2020-08-30T09:30:28.000Z 314.20001220703125 2020-08-30T09:30:29.000Z 314 2020-08-30T09:30:30.000Z 313.20001220703125 2020-08-30T09:30:33.000Z 312.79998779296875 2020-08-30T09:30:34.000Z 312.20001220703125 2020-08-30T09:30:36.000Z 310.79998779296875 2020-08-30T09:30:39.000Z 309.600006103515625 2020-08-30T09:30:42.000Z 308.20001220703125 2020-08-30T09:30:45.000Z 307.20001220703125 2020-08-30T09:30:48.000Z 306 2020-08-30T09:30:51.000Z 304.600006103515625 2020-08-30T09:30:54.000Z 303.79998779296875 2020-08-30T09:30:57.000Z 303 2020-08-30T09:31:01.000Z 302.399993896484375 2020-08-30T09:31:03.000Z 302.20001220703125 2020-08-30T09:31:04.000Z 301.20001220703125 2020-08-30T09:31:08.000Z 301 2020-08-30T09:31:09.000Z 300.600006103515625 2020-08-30T09:31:10.000Z 299.600006103515625 2020-08-30T09:31:13.000Z 299 2020-08-30T09:31:16.000Z 298 2020-08-30T09:31:19.000Z 297.20001220703125 2020-08-30T09:31:22.000Z 296.399993896484375 2020-08-30T09:31:25.000Z 295.600006103515625 2020-08-30T09:31:28.000Z 295 2020-08-30T09:31:30.000Z 294.20001220703125 2020-08-30T09:31:33.000Z 294 2020-08-30T09:31:36.000Z 294 2020-08-30T09:31:39.000Z 293.79998779296875 2020-08-30T09:31:42.000Z 293.79998779296875 2020-08-30T09:31:43.000Z 293.79998779296875 2020-08-30T09:31:45.000Z 293.399993896484375 2020-08-30T09:31:48.000Z 292.79998779296875 2020-08-30T09:31:51.000Z 292.20001220703125 2020-08-30T09:31:54.000Z 291.79998779296875 2020-08-30T09:31:57.000Z 291.20001220703125 2020-08-30T09:32:00.000Z 290.399993896484375 2020-08-30T09:32:03.000Z 290.20001220703125 2020-08-30T09:32:04.000Z 290 2020-08-30T09:32:05.000Z 289.399993896484375 2020-08-30T09:32:08.000Z 288.79998779296875 2020-08-30T09:32:11.000Z 288.600006103515625 2020-08-30T09:32:13.000Z 288 2020-08-30T09:32:18.000Z 288 2020-08-30T09:32:20.000Z 288 2020-08-30T09:32:23.000Z 287.79998779296875 2020-08-30T09:32:25.000Z 287.399993896484375 2020-08-30T09:32:28.000Z 287.20001220703125 2020-08-30T09:32:31.000Z 287 2020-08-30T09:32:33.000Z 286.79998779296875 2020-08-30T09:32:35.000Z 286.399993896484375 2020-08-30T09:32:38.000Z 286 2020-08-30T09:32:41.000Z 285.399993896484375 2020-08-30T09:32:44.000Z 285 2020-08-30T09:32:47.000Z 284.600006103515625 2020-08-30T09:32:50.000Z 284.399993896484375 2020-08-30T09:32:53.000Z 284.399993896484375 2020-08-30T09:32:56.000Z 284.600006103515625 2020-08-30T09:32:59.000Z 285.20001220703125 2020-08-30T09:33:03.000Z 285.20001220703125 2020-08-30T09:33:04.000Z 285.399993896484375 2020-08-30T09:33:05.000Z 285.600006103515625 2020-08-30T09:33:07.000Z 285.79998779296875 2020-08-30T09:33:10.000Z 285.79998779296875 2020-08-30T09:33:14.000Z 286 2020-08-30T09:33:18.000Z 286.20001220703125 2020-08-30T09:33:22.000Z 286.20001220703125 2020-08-30T09:33:25.000Z 286.20001220703125 2020-08-30T09:33:27.000Z 286.399993896484375 2020-08-30T09:33:32.000Z 286.20001220703125 2020-08-30T09:33:36.000Z 285.600006103515625 2020-08-30T09:33:41.000Z 285.20001220703125 2020-08-30T09:33:46.000Z 284.79998779296875 2020-08-30T09:33:49.000Z 284.399993896484375 2020-08-30T09:33:53.000Z 284.20001220703125 2020-08-30T09:33:56.000Z 284.399993896484375 2020-08-30T09:34:00.000Z 284.399993896484375 2020-08-30T09:34:03.000Z 284.600006103515625 2020-08-30T09:34:07.000Z 284.79998779296875 2020-08-30T09:34:11.000Z 284.600006103515625 2020-08-30T09:34:15.000Z 284.20001220703125 2020-08-30T09:34:19.000Z 284.20001220703125 2020-08-30T09:34:23.000Z 284.399993896484375 2020-08-30T09:34:27.000Z 284.600006103515625 2020-08-30T09:34:31.000Z 283.600006103515625 2020-08-30T09:34:35.000Z 283 2020-08-30T09:34:39.000Z 282.600006103515625 2020-08-30T09:34:41.000Z 282 2020-08-30T09:34:46.000Z 281.600006103515625 2020-08-30T09:34:50.000Z 281 2020-08-30T09:34:52.000Z 280.399993896484375 2020-08-30T09:34:56.000Z 280.20001220703125 2020-08-30T09:34:57.000Z 280.20001220703125 2020-08-30T09:34:59.000Z 280.20001220703125 2020-08-30T09:35:04.000Z 280.399993896484375 2020-08-30T09:35:07.000Z 280.399993896484375 2020-08-30T09:35:11.000Z 280.399993896484375 2020-08-30T09:35:14.000Z 280.399993896484375 2020-08-30T09:35:15.000Z 280.20001220703125 2020-08-30T09:35:19.000Z 280.20001220703125 2020-08-30T09:35:23.000Z 280.399993896484375 2020-08-30T09:35:27.000Z 280.79998779296875 2020-08-30T09:35:31.000Z 281 2020-08-30T09:35:33.000Z 281 2020-08-30T09:35:34.000Z 281.20001220703125 2020-08-30T09:35:37.000Z 281.399993896484375 2020-08-30T09:35:40.000Z 281.600006103515625 2020-08-30T09:35:42.000Z 281.600006103515625 2020-08-30T09:35:43.000Z 281.399993896484375 2020-08-30T09:35:46.000Z 281.399993896484375 2020-08-30T09:35:47.000Z 281.399993896484375 2020-08-30T09:35:48.000Z 281.20001220703125 2020-08-30T09:35:51.000Z 281.600006103515625 2020-08-30T09:35:55.000Z 281.600006103515625 2020-08-30T09:35:56.000Z 282 2020-08-30T09:36:00.000Z 281.79998779296875 2020-08-30T09:36:04.000Z 281.79998779296875 2020-08-30T09:36:08.000Z 281.79998779296875 2020-08-30T09:36:11.000Z 281.600006103515625 2020-08-30T09:36:14.000Z 281.600006103515625 2020-08-30T09:36:21.000Z 281.79998779296875 2020-08-30T09:36:26.000Z 281.79998779296875 2020-08-30T09:36:31.000Z 281.79998779296875 2020-08-30T09:36:34.000Z 281.79998779296875 2020-08-30T09:36:39.000Z 281.79998779296875 2020-08-30T09:36:40.000Z 281.600006103515625 2020-08-30T09:36:42.000Z 281.600006103515625 2020-08-30T09:36:47.000Z 281.399993896484375 2020-08-30T09:36:52.000Z 281.20001220703125 2020-08-30T09:36:57.000Z 281 2020-08-30T09:37:00.000Z 280.79998779296875 2020-08-30T09:37:03.000Z 280.79998779296875 2020-08-30T09:37:09.000Z 280.79998779296875 2020-08-30T09:37:15.000Z 281 2020-08-30T09:37:19.000Z 281 2020-08-30T09:37:24.000Z 281 2020-08-30T09:37:29.000Z 281 2020-08-30T09:37:34.000Z 281.399993896484375 2020-08-30T09:37:40.000Z 282 2020-08-30T09:37:46.000Z 282.79998779296875 2020-08-30T09:37:52.000Z 283.20001220703125 2020-08-30T09:37:58.000Z 283.600006103515625 2020-08-30T09:38:04.000Z 283.79998779296875 2020-08-30T09:38:09.000Z 284.20001220703125 2020-08-30T09:38:14.000Z 284.600006103515625 2020-08-30T09:38:19.000Z 285.600006103515625 2020-08-30T09:38:24.000Z 286.600006103515625 2020-08-30T09:38:29.000Z 287 2020-08-30T09:38:33.000Z 287.20001220703125 2020-08-30T09:38:48.000Z 287.399993896484375 2020-08-30T09:38:49.000Z 287.399993896484375 2020-08-30T09:38:58.000Z 287.600006103515625 2020-08-30T09:39:19.000Z 288.20001220703125 2020-08-30T09:39:27.000Z 289.20001220703125 2020-08-30T09:39:34.000Z 289.600006103515625 2020-08-30T09:39:36.000Z 290.79998779296875 2020-08-30T09:39:42.000Z 292 2020-08-30T09:39:47.000Z 292.399993896484375 2020-08-30T09:39:52.000Z 292.600006103515625 2020-08-30T09:39:53.000Z 293 2020-08-30T09:39:58.000Z 292.600006103515625 2020-08-30T09:40:03.000Z 292.399993896484375 2020-08-30T09:40:08.000Z 291.79998779296875 2020-08-30T09:40:13.000Z 291.399993896484375 2020-08-30T09:40:18.000Z 291.600006103515625 2020-08-30T09:40:23.000Z 291.79998779296875 2020-08-30T09:40:27.000Z 292.20001220703125 2020-08-30T09:40:32.000Z 292.399993896484375 2020-08-30T09:40:35.000Z 292.600006103515625 2020-08-30T09:40:40.000Z 292.79998779296875 2020-08-30T09:40:46.000Z 293.20001220703125 2020-08-30T09:40:51.000Z 294 2020-08-30T09:41:00.000Z 294 2020-08-30T09:41:07.000Z 293.600006103515625 2020-08-30T09:41:13.000Z 293.600006103515625 2020-08-30T09:41:18.000Z 293.600006103515625 2020-08-30T09:41:23.000Z 293.79998779296875 2020-08-30T09:41:27.000Z 294.20001220703125 2020-08-30T09:41:31.000Z 294.399993896484375 2020-08-30T09:41:35.000Z 294.79998779296875 2020-08-30T09:41:39.000Z 295.20001220703125 2020-08-30T09:41:43.000Z 295.399993896484375 2020-08-30T09:41:47.000Z 295.399993896484375 2020-08-30T09:41:51.000Z 295.600006103515625 2020-08-30T09:41:56.000Z 295.399993896484375 2020-08-30T09:42:00.000Z 295.399993896484375 2020-08-30T09:42:04.000Z 295.20001220703125 2020-08-30T09:42:08.000Z 294.79998779296875 2020-08-30T09:42:12.000Z 294.399993896484375 2020-08-30T09:42:16.000Z 294.20001220703125 2020-08-30T09:42:18.000Z 293.399993896484375 2020-08-30T09:42:22.000Z 292.600006103515625 2020-08-30T09:42:25.000Z 291.600006103515625 2020-08-30T09:42:28.000Z 291 2020-08-30T09:42:30.000Z 290.600006103515625 2020-08-30T09:42:31.000Z 290.20001220703125 2020-08-30T09:42:32.000Z 290 2020-08-30T09:42:35.000Z 290 2020-08-30T09:42:38.000Z 290 2020-08-30T09:42:41.000Z 290 2020-08-30T09:42:44.000Z 289.600006103515625 2020-08-30T09:42:47.000Z 289.20001220703125 2020-08-30T09:42:50.000Z 289.20001220703125 2020-08-30T09:42:53.000Z 289.20001220703125 2020-08-30T09:42:54.000Z 289.20001220703125 2020-08-30T09:42:55.000Z 289.399993896484375 2020-08-30T09:43:00.000Z 289.399993896484375 2020-08-30T09:43:02.000Z 289.20001220703125 2020-08-30T09:43:06.000Z 289.20001220703125 2020-08-30T09:43:10.000Z 289 2020-08-30T09:43:14.000Z 288.79998779296875 2020-08-30T09:43:17.000Z 288.600006103515625 2020-08-30T09:43:20.000Z 288 2020-08-30T09:43:24.000Z 287.399993896484375 2020-08-30T09:43:27.000Z 286.79998779296875 2020-08-30T09:43:30.000Z 286 2020-08-30T09:43:33.000Z 285 2020-08-30T09:43:37.000Z 283.79998779296875 2020-08-30T09:43:41.000Z 283.399993896484375 2020-08-30T09:43:43.000Z 282.20001220703125 2020-08-30T09:43:47.000Z 281.20001220703125 2020-08-30T09:43:50.000Z 280.20001220703125 2020-08-30T09:43:53.000Z 279.20001220703125 2020-08-30T09:43:56.000Z 278.20001220703125 2020-08-30T09:43:59.000Z 277.79998779296875 2020-08-30T09:44:02.000Z 277.600006103515625 2020-08-30T09:44:05.000Z 277.20001220703125 2020-08-30T09:44:08.000Z 277 2020-08-30T09:44:11.000Z 276.399993896484375 2020-08-30T09:44:14.000Z 276 2020-08-30T09:44:17.000Z 275.399993896484375 2020-08-30T09:44:20.000Z 274.79998779296875 2020-08-30T09:44:23.000Z 274.399993896484375 2020-08-30T09:44:26.000Z 274.20001220703125 2020-08-30T09:44:29.000Z 274.20001220703125 2020-08-30T09:44:32.000Z 274.399993896484375 2020-08-30T09:44:35.000Z 274.79998779296875 2020-08-30T09:44:38.000Z 275.20001220703125 2020-08-30T09:44:41.000Z 275.79998779296875 2020-08-30T09:44:44.000Z 276.20001220703125 2020-08-30T09:44:47.000Z 276.600006103515625 2020-08-30T09:44:50.000Z 277 2020-08-30T09:44:53.000Z 277.20001220703125 2020-08-30T09:44:57.000Z 277.20001220703125 2020-08-30T09:45:00.000Z 277.20001220703125 2020-08-30T09:45:04.000Z 277.20001220703125 2020-08-30T09:45:08.000Z 277.600006103515625 2020-08-30T09:45:12.000Z 278.20001220703125 2020-08-30T09:45:16.000Z 278.79998779296875 2020-08-30T09:45:20.000Z 279.20001220703125 2020-08-30T09:45:23.000Z 279.20001220703125 2020-08-30T09:45:26.000Z 279.20001220703125 2020-08-30T09:45:29.000Z 279.20001220703125 2020-08-30T09:45:32.000Z 279 2020-08-30T09:45:35.000Z 279 2020-08-30T09:45:39.000Z 279 2020-08-30T09:45:43.000Z 279 2020-08-30T09:45:47.000Z 279 2020-08-30T09:45:51.000Z 279.20001220703125 2020-08-30T09:45:55.000Z 279.399993896484375 2020-08-30T09:45:59.000Z 279.600006103515625 2020-08-30T09:46:03.000Z 279.79998779296875 2020-08-30T09:46:07.000Z 280.20001220703125 2020-08-30T09:46:11.000Z 280.600006103515625 2020-08-30T09:46:15.000Z 281.20001220703125 2020-08-30T09:46:19.000Z 281.600006103515625 2020-08-30T09:46:23.000Z 282 2020-08-30T09:46:27.000Z 282.20001220703125 2020-08-30T09:46:31.000Z 282.399993896484375 2020-08-30T09:46:35.000Z 282.79998779296875 2020-08-30T09:46:39.000Z 283 2020-08-30T09:46:43.000Z 283 2020-08-30T09:46:44.000Z 283.20001220703125 2020-08-30T09:46:48.000Z 283.600006103515625 2020-08-30T09:46:52.000Z 283.79998779296875 2020-08-30T09:46:56.000Z 284 2020-08-30T09:47:00.000Z 283.79998779296875 2020-08-30T09:47:04.000Z 283.399993896484375 2020-08-30T09:47:08.000Z 283.20001220703125 2020-08-30T09:47:12.000Z 283.20001220703125 2020-08-30T09:47:16.000Z 283.600006103515625 2020-08-30T09:47:20.000Z 284 2020-08-30T09:47:24.000Z 284.600006103515625 2020-08-30T09:47:29.000Z 284.600006103515625 2020-08-30T09:47:31.000Z 284.600006103515625 2020-08-30T09:47:34.000Z 284.79998779296875 2020-08-30T09:47:36.000Z 284.79998779296875 2020-08-30T09:47:37.000Z 284.600006103515625 2020-08-30T09:47:51.000Z 285 2020-08-30T09:48:16.000Z 285 2020-08-30T09:48:17.000Z 285.20001220703125 2020-08-30T09:48:26.000Z 285.399993896484375 2020-08-30T09:48:30.000Z 285.600006103515625 2020-08-30T09:48:34.000Z 285.600006103515625 2020-08-30T09:48:35.000Z 285.600006103515625 2020-08-30T09:48:39.000Z 285.79998779296875 2020-08-30T09:48:43.000Z 286 2020-08-30T09:48:52.000Z 286 2020-08-30T09:48:55.000Z 286 2020-08-30T09:48:59.000Z 286 2020-08-30T09:49:04.000Z 285.79998779296875 2020-08-30T09:49:10.000Z 285.20001220703125 2020-08-30T09:49:15.000Z 284.79998779296875 2020-08-30T09:49:21.000Z 284.399993896484375 2020-08-30T09:49:25.000Z 284 2020-08-30T09:49:31.000Z 285 2020-08-30T09:49:40.000Z 285.600006103515625 2020-08-30T09:49:44.000Z 286 2020-08-30T09:49:48.000Z 286 2020-08-30T09:49:52.000Z 286 2020-08-30T09:49:56.000Z 286.399993896484375 2020-08-30T09:50:00.000Z 286.79998779296875 2020-08-30T09:50:04.000Z 286.79998779296875 2020-08-30T09:50:08.000Z 286.600006103515625 2020-08-30T09:50:10.000Z 286.399993896484375 2020-08-30T09:50:14.000Z 286.399993896484375 2020-08-30T09:50:18.000Z 286.20001220703125 2020-08-30T09:50:22.000Z 285.20001220703125 2020-08-30T09:50:26.000Z 284.20001220703125 2020-08-30T09:50:30.000Z 283 2020-08-30T09:50:34.000Z 282 2020-08-30T09:50:38.000Z 281.600006103515625 2020-08-30T09:50:41.000Z 281.399993896484375 2020-08-30T09:50:44.000Z 281.20001220703125 2020-08-30T09:50:47.000Z 281 2020-08-30T09:50:50.000Z 281.399993896484375 2020-08-30T09:50:53.000Z 281.79998779296875 2020-08-30T09:50:56.000Z 282 2020-08-30T09:50:58.000Z 282.20001220703125 2020-08-30T09:51:02.000Z 282.399993896484375 2020-08-30T09:51:06.000Z 282.20001220703125 2020-08-30T09:51:10.000Z 282.20001220703125 2020-08-30T09:51:14.000Z 282 2020-08-30T09:51:18.000Z 282 2020-08-30T09:51:21.000Z 281.600006103515625 2020-08-30T09:51:25.000Z 281.600006103515625 2020-08-30T09:51:27.000Z 281.20001220703125 2020-08-30T09:51:31.000Z 281 2020-08-30T09:51:35.000Z 280.600006103515625 2020-08-30T09:51:38.000Z 280.20001220703125 2020-08-30T09:51:42.000Z 280.20001220703125 2020-08-30T09:51:45.000Z 280.20001220703125 2020-08-30T09:51:47.000Z 280.20001220703125 2020-08-30T09:51:51.000Z 280.399993896484375 2020-08-30T09:51:55.000Z 281 2020-08-30T09:51:59.000Z 281.399993896484375 2020-08-30T09:52:03.000Z 281.600006103515625 2020-08-30T09:52:06.000Z 281.79998779296875 2020-08-30T09:52:10.000Z 281.79998779296875 2020-08-30T09:52:14.000Z 281 2020-08-30T09:52:18.000Z 280.399993896484375 2020-08-30T09:52:22.000Z 280.20001220703125 2020-08-30T09:52:23.000Z 279.399993896484375 2020-08-30T09:52:27.000Z 279 2020-08-30T09:52:31.000Z 279 2020-08-30T09:52:35.000Z 278.79998779296875 2020-08-30T09:52:37.000Z 278.600006103515625 2020-08-30T09:52:41.000Z 278 2020-08-30T09:52:45.000Z 278.399993896484375 2020-08-30T09:52:49.000Z 278.79998779296875 2020-08-30T09:52:53.000Z 279.20001220703125 2020-08-30T09:52:56.000Z 279.20001220703125 2020-08-30T09:52:57.000Z 279.600006103515625 2020-08-30T09:53:02.000Z 279.600006103515625 2020-08-30T09:53:05.000Z 280 2020-08-30T09:53:10.000Z 280.20001220703125 2020-08-30T09:53:15.000Z 280.399993896484375 2020-08-30T09:53:20.000Z 280.600006103515625 2020-08-30T09:53:21.000Z 280.79998779296875 2020-08-30T09:53:26.000Z 281 2020-08-30T09:53:31.000Z 281.600006103515625 2020-08-30T09:53:39.000Z 281.79998779296875 2020-08-30T09:53:44.000Z 282.20001220703125 2020-08-30T09:53:49.000Z 282.79998779296875 2020-08-30T09:53:54.000Z 283.20001220703125 2020-08-30T09:53:58.000Z 283.600006103515625 2020-08-30T09:54:01.000Z 284 2020-08-30T09:54:05.000Z 284 2020-08-30T09:54:09.000Z 284 2020-08-30T09:54:13.000Z 284 2020-08-30T09:54:17.000Z 284.20001220703125 2020-08-30T09:54:19.000Z 284.399993896484375 2020-08-30T09:54:23.000Z 285.20001220703125 2020-08-30T09:54:27.000Z 286 2020-08-30T09:54:31.000Z 286.79998779296875 2020-08-30T09:54:35.000Z 286.79998779296875 2020-08-30T09:54:39.000Z 286.600006103515625 2020-08-30T09:54:42.000Z 286.399993896484375 2020-08-30T09:54:45.000Z 286 2020-08-30T09:54:49.000Z 285.20001220703125 2020-08-30T09:54:53.000Z 284.600006103515625 2020-08-30T09:54:57.000Z 284 2020-08-30T09:55:01.000Z 283.600006103515625 2020-08-30T09:55:04.000Z 284.20001220703125 2020-08-30T09:55:07.000Z 285 2020-08-30T09:55:10.000Z 285.20001220703125 2020-08-30T09:55:13.000Z 285.600006103515625 2020-08-30T09:55:16.000Z 285.20001220703125 2020-08-30T09:55:19.000Z 285 2020-08-30T09:55:22.000Z 284.79998779296875 2020-08-30T09:55:24.000Z 284.20001220703125 2020-08-30T09:55:26.000Z 283 2020-08-30T09:55:28.000Z 281.79998779296875 2020-08-30T09:55:30.000Z 280.600006103515625 2020-08-30T09:55:32.000Z 279.399993896484375 2020-08-30T09:55:34.000Z 279 2020-08-30T09:55:36.000Z 278.600006103515625 2020-08-30T09:55:38.000Z 278 2020-08-30T09:55:41.000Z 277.600006103515625 2020-08-30T09:55:44.000Z 278 2020-08-30T09:55:47.000Z 278.600006103515625 2020-08-30T09:55:51.000Z 279 2020-08-30T09:55:53.000Z 279.20001220703125 2020-08-30T09:55:56.000Z 279.79998779296875 2020-08-30T09:56:00.000Z 280.20001220703125 2020-08-30T09:56:02.000Z 281 2020-08-30T09:56:06.000Z 281.600006103515625 2020-08-30T09:56:10.000Z 282.399993896484375 2020-08-30T09:56:14.000Z 282.79998779296875 2020-08-30T09:56:17.000Z 283.600006103515625 2020-08-30T09:56:22.000Z 284.399993896484375 2020-08-30T09:56:27.000Z 285.20001220703125 2020-08-30T09:56:32.000Z 286 2020-08-30T09:56:37.000Z 286.20001220703125 2020-08-30T09:56:42.000Z 286.600006103515625 2020-08-30T09:56:46.000Z 286.79998779296875 2020-08-30T09:56:50.000Z 287 2020-08-30T09:56:53.000Z 287.20001220703125 2020-08-30T09:56:58.000Z 287.20001220703125 2020-08-30T09:56:59.000Z 286.79998779296875 2020-08-30T09:57:03.000Z 286.399993896484375 2020-08-30T09:57:07.000Z 286.399993896484375 2020-08-30T09:57:08.000Z 286.20001220703125 2020-08-30T09:57:11.000Z 286 2020-08-30T09:57:14.000Z 285 2020-08-30T09:57:17.000Z 283.600006103515625 2020-08-30T09:57:20.000Z 281.79998779296875 2020-08-30T09:57:23.000Z 280 2020-08-30T09:57:26.000Z 279 2020-08-30T09:57:28.000Z 277.79998779296875 2020-08-30T09:57:31.000Z 276.79998779296875 2020-08-30T09:57:34.000Z 276.20001220703125 2020-08-30T09:57:36.000Z 275.20001220703125 2020-08-30T09:57:39.000Z 273.79998779296875 2020-08-30T09:57:42.000Z 272.79998779296875 2020-08-30T09:57:45.000Z 272 2020-08-30T09:57:47.000Z 271.79998779296875 2020-08-30T09:57:48.000Z 272 2020-08-30T09:57:50.000Z 272.600006103515625 2020-08-30T09:57:53.000Z 273 2020-08-30T09:57:56.000Z 272.79998779296875 2020-08-30T09:57:58.000Z 272.399993896484375 2020-08-30T09:58:01.000Z 272 2020-08-30T09:58:04.000Z 272 2020-08-30T09:58:07.000Z 272.20001220703125 2020-08-30T09:58:09.000Z 272.600006103515625 2020-08-30T09:58:12.000Z 272.600006103515625 2020-08-30T09:58:13.000Z 272.20001220703125 2020-08-30T09:58:16.000Z 272 2020-08-30T09:58:19.000Z 271.79998779296875 2020-08-30T09:58:22.000Z 272 2020-08-30T09:58:25.000Z 271.79998779296875 2020-08-30T09:58:28.000Z 272 2020-08-30T09:58:31.000Z 271.600006103515625 2020-08-30T09:58:34.000Z 271 2020-08-30T09:58:37.000Z 270.79998779296875 2020-08-30T09:58:40.000Z 270.399993896484375 2020-08-30T09:58:43.000Z 270 2020-08-30T09:58:46.000Z 270 2020-08-30T09:58:48.000Z 270.20001220703125 2020-08-30T09:58:52.000Z 270.20001220703125 2020-08-30T09:58:53.000Z 270 2020-08-30T09:58:54.000Z 270 2020-08-30T09:58:58.000Z 270.20001220703125 2020-08-30T09:59:02.000Z 270.399993896484375 2020-08-30T09:59:03.000Z 270.600006103515625 2020-08-30T09:59:07.000Z 270.600006103515625 2020-08-30T09:59:09.000Z 270.79998779296875 2020-08-30T09:59:13.000Z 270.600006103515625 2020-08-30T09:59:16.000Z 270.600006103515625 2020-08-30T09:59:19.000Z 270.399993896484375 2020-08-30T09:59:22.000Z 270.20001220703125 2020-08-30T09:59:26.000Z 270 2020-08-30T09:59:30.000Z 269.79998779296875 2020-08-30T09:59:32.000Z 270 2020-08-30T09:59:36.000Z 270 2020-08-30T09:59:38.000Z 270 2020-08-30T09:59:40.000Z 270 2020-08-30T09:59:43.000Z 270 2020-08-30T09:59:47.000Z 270 2020-08-30T09:59:51.000Z 270 2020-08-30T09:59:53.000Z 270 2020-08-30T09:59:54.000Z 270.399993896484375 2020-08-30T09:59:59.000Z 270.399993896484375 2020-08-30T10:00:05.000Z 270.20001220703125 2020-08-30T10:00:09.000Z 270.20001220703125 2020-08-30T10:00:10.000Z 270.20001220703125 2020-08-30T10:00:24.000Z 270.20001220703125 2020-08-30T10:00:26.000Z 270.20001220703125 2020-08-30T10:00:38.000Z 270.20001220703125 2020-08-30T10:00:48.000Z 270.20001220703125 2020-08-30T10:01:04.000Z 270.20001220703125 2020-08-30T10:01:11.000Z 270.20001220703125 2020-08-30T10:01:15.000Z 270.20001220703125 2020-08-30T10:01:38.000Z 270.20001220703125 2020-08-30T10:01:46.000Z 270.20001220703125 2020-08-30T10:01:50.000Z 270.20001220703125 2020-08-30T10:01:51.000Z 270.20001220703125 2020-08-30T10:01:52.000Z 270.20001220703125 2020-08-30T10:01:53.000Z 270 2020-08-30T10:01:54.000Z 270 2020-08-30T10:01:55.000Z 270 2020-08-30T10:02:08.000Z 270.20001220703125 2020-08-30T10:02:28.000Z 270.20001220703125 2020-08-30T10:02:35.000Z 270.20001220703125 2020-08-30T10:02:45.000Z 270.20001220703125 2020-08-30T10:02:49.000Z 270.20001220703125 2020-08-30T10:02:54.000Z 270.20001220703125 2020-08-30T10:02:59.000Z 270.20001220703125 2020-08-30T10:03:07.000Z 270.20001220703125 2020-08-30T10:03:09.000Z 270 2020-08-30T10:03:39.000Z 270.20001220703125 2020-08-30T10:03:45.000Z 270.20001220703125 2020-08-30T10:03:53.000Z 270.20001220703125 2020-08-30T10:03:57.000Z 270.20001220703125 2020-08-30T10:03:59.000Z 270 2020-08-30T10:04:19.000Z 270 2020-08-30T10:04:21.000Z 270 2020-08-30T10:04:42.000Z 270 2020-08-30T10:05:00.000Z 269.600006103515625 2020-08-30T10:05:08.000Z 269.20001220703125 2020-08-30T10:05:13.000Z 268.79998779296875 2020-08-30T10:05:16.000Z 268.600006103515625 2020-08-30T10:05:20.000Z 268.600006103515625 2020-08-30T10:05:21.000Z 268.399993896484375 2020-08-30T10:05:23.000Z 269.600006103515625 2020-08-30T10:05:27.000Z 271 2020-08-30T10:05:31.000Z 271.79998779296875 2020-08-30T10:05:33.000Z 272 2020-08-30T10:05:34.000Z 272.399993896484375 2020-08-30T10:05:36.000Z 272.600006103515625 2020-08-30T10:05:38.000Z 272.399993896484375 2020-08-30T10:05:40.000Z 271.79998779296875 2020-08-30T10:05:45.000Z 271.20001220703125 2020-08-30T10:05:49.000Z 271 2020-08-30T10:05:53.000Z 271 2020-08-30T10:05:57.000Z 271.20001220703125 2020-08-30T10:06:01.000Z 271.600006103515625 2020-08-30T10:06:04.000Z 271.79998779296875 2020-08-30T10:06:06.000Z 272.20001220703125 2020-08-30T10:06:10.000Z 272.79998779296875 2020-08-30T10:06:14.000Z 273.399993896484375 2020-08-30T10:06:18.000Z 273.79998779296875 2020-08-30T10:06:22.000Z 274 2020-08-30T10:06:23.000Z 274.600006103515625 2020-08-30T10:06:26.000Z 275.399993896484375 2020-08-30T10:06:30.000Z 276.399993896484375 2020-08-30T10:06:34.000Z 277.20001220703125 2020-08-30T10:06:38.000Z 277.399993896484375 2020-08-30T10:06:42.000Z 278 2020-08-30T10:06:46.000Z 277.600006103515625 2020-08-30T10:06:49.000Z 277 2020-08-30T10:06:52.000Z 276.600006103515625 2020-08-30T10:06:55.000Z 276.600006103515625 2020-08-30T10:06:58.000Z 276 2020-08-30T10:07:01.000Z 275.399993896484375 2020-08-30T10:07:04.000Z 275 2020-08-30T10:07:07.000Z 274.399993896484375 2020-08-30T10:07:10.000Z 274.20001220703125 2020-08-30T10:07:13.000Z 274.20001220703125 2020-08-30T10:07:15.000Z 274 2020-08-30T10:07:18.000Z 274.20001220703125 2020-08-30T10:07:21.000Z 275 2020-08-30T10:07:24.000Z 275.20001220703125 2020-08-30T10:07:27.000Z 275.600006103515625 2020-08-30T10:07:30.000Z 275.79998779296875 2020-08-30T10:07:33.000Z 276.20001220703125 2020-08-30T10:07:36.000Z 276 2020-08-30T10:07:39.000Z 276 2020-08-30T10:07:42.000Z 276.20001220703125 2020-08-30T10:07:46.000Z 276.399993896484375 2020-08-30T10:07:50.000Z 276.600006103515625 2020-08-30T10:07:54.000Z 276.600006103515625 2020-08-30T10:07:58.000Z 276.79998779296875 2020-08-30T10:08:02.000Z 276.79998779296875 2020-08-30T10:08:05.000Z 276.399993896484375 2020-08-30T10:08:09.000Z 276.399993896484375 2020-08-30T10:08:13.000Z 276.399993896484375 2020-08-30T10:08:15.000Z 276.600006103515625 2020-08-30T10:08:19.000Z 276.399993896484375 2020-08-30T10:08:23.000Z 276.600006103515625 2020-08-30T10:08:27.000Z 276.79998779296875 2020-08-30T10:08:31.000Z 276.79998779296875 2020-08-30T10:08:32.000Z 276.600006103515625 2020-08-30T10:08:36.000Z 276.399993896484375 2020-08-30T10:08:40.000Z 276.20001220703125 2020-08-30T10:08:44.000Z 276.20001220703125 2020-08-30T10:08:45.000Z 276.399993896484375 2020-08-30T10:08:49.000Z 276.399993896484375 2020-08-30T10:08:53.000Z 276 2020-08-30T10:08:57.000Z 275.79998779296875 2020-08-30T10:08:58.000Z 276 2020-08-30T10:09:02.000Z 275.600006103515625 2020-08-30T10:09:07.000Z 275.399993896484375 2020-08-30T10:09:08.000Z 274.79998779296875 2020-08-30T10:09:12.000Z 274.20001220703125 2020-08-30T10:09:17.000Z 274.20001220703125 2020-08-30T10:09:18.000Z 274 2020-08-30T10:09:19.000Z 273.600006103515625 2020-08-30T10:09:25.000Z 273.600006103515625 2020-08-30T10:09:26.000Z 273.600006103515625 2020-08-30T10:09:28.000Z 274 2020-08-30T10:09:33.000Z 274.399993896484375 2020-08-30T10:09:37.000Z 274.79998779296875 2020-08-30T10:09:41.000Z 275 2020-08-30T10:09:43.000Z 275.399993896484375 2020-08-30T10:09:47.000Z 275.600006103515625 2020-08-30T10:09:50.000Z 275.79998779296875 2020-08-30T10:09:54.000Z 276.20001220703125 2020-08-30T10:09:58.000Z 276.79998779296875 2020-08-30T10:10:02.000Z 277.399993896484375 2020-08-30T10:10:06.000Z 278 2020-08-30T10:10:10.000Z 278.399993896484375 2020-08-30T10:10:14.000Z 278.600006103515625 2020-08-30T10:10:17.000Z 279.600006103515625 2020-08-30T10:10:22.000Z 280.399993896484375 2020-08-30T10:10:27.000Z 281.20001220703125 2020-08-30T10:10:32.000Z 282 2020-08-30T10:10:37.000Z 282.20001220703125 2020-08-30T10:10:42.000Z 282 2020-08-30T10:10:43.000Z 281.79998779296875 2020-08-30T10:10:49.000Z 281.600006103515625 2020-08-30T10:10:54.000Z 281.600006103515625 2020-08-30T10:10:56.000Z 281.399993896484375 2020-08-30T10:11:00.000Z 280.20001220703125 2020-08-30T10:11:05.000Z 278.79998779296875 2020-08-30T10:11:08.000Z 276.600006103515625 2020-08-30T10:11:12.000Z 275.20001220703125 2020-08-30T10:11:14.000Z 274 2020-08-30T10:11:16.000Z 272.600006103515625 2020-08-30T10:11:19.000Z 272.399993896484375 2020-08-30T10:11:20.000Z 271.399993896484375 2020-08-30T10:11:23.000Z 270.399993896484375 2020-08-30T10:11:26.000Z 269.79998779296875 2020-08-30T10:11:30.000Z 269.79998779296875 2020-08-30T10:11:31.000Z 269.79998779296875 2020-08-30T10:11:32.000Z 269.79998779296875 2020-08-30T10:11:36.000Z 269.79998779296875 2020-08-30T10:11:39.000Z 269.79998779296875 2020-08-30T10:11:42.000Z 269.79998779296875 2020-08-30T10:11:45.000Z 270 2020-08-30T10:11:46.000Z 270.20001220703125 2020-08-30T10:11:48.000Z 270.20001220703125 2020-08-30T10:11:49.000Z 270.399993896484375 2020-08-30T10:11:54.000Z 270.600006103515625 2020-08-30T10:11:57.000Z 270.600006103515625 2020-08-30T10:11:58.000Z 270.399993896484375 2020-08-30T10:12:06.000Z 270.20001220703125 2020-08-30T10:12:07.000Z 270.20001220703125 2020-08-30T10:12:12.000Z 270.399993896484375 2020-08-30T10:12:16.000Z 270.399993896484375 2020-08-30T10:12:18.000Z 270.20001220703125 2020-08-30T10:12:23.000Z 270.399993896484375 2020-08-30T10:12:25.000Z 270.79998779296875 2020-08-30T10:12:30.000Z 271.20001220703125 2020-08-30T10:12:33.000Z 271.399993896484375 2020-08-30T10:12:34.000Z 272.20001220703125 2020-08-30T10:12:42.000Z 272.20001220703125 2020-08-30T10:12:43.000Z 272.79998779296875 2020-08-30T10:12:48.000Z 273.20001220703125 2020-08-30T10:12:53.000Z 273.399993896484375 2020-08-30T10:12:57.000Z 273.600006103515625 2020-08-30T10:13:04.000Z 273.600006103515625 2020-08-30T10:13:06.000Z 273.79998779296875 2020-08-30T10:13:14.000Z 274.399993896484375 2020-08-30T10:13:24.000Z 275.20001220703125 2020-08-30T10:13:32.000Z 275.20001220703125 2020-08-30T10:13:34.000Z 275.399993896484375 2020-08-30T10:13:39.000Z 276 2020-08-30T10:13:48.000Z 276.600006103515625 2020-08-30T10:13:55.000Z 277.399993896484375 2020-08-30T10:14:01.000Z 278.399993896484375 2020-08-30T10:14:09.000Z 279 2020-08-30T10:14:14.000Z 279.20001220703125 2020-08-30T10:14:16.000Z 279.399993896484375 2020-08-30T10:14:18.000Z 279.79998779296875 2020-08-30T10:14:22.000Z 280 2020-08-30T10:14:26.000Z 280.399993896484375 2020-08-30T10:14:31.000Z 280.79998779296875 2020-08-30T10:14:37.000Z 280.79998779296875 2020-08-30T10:14:38.000Z 281 2020-08-30T10:14:43.000Z 281 2020-08-30T10:14:45.000Z 281 2020-08-30T10:14:50.000Z 281 2020-08-30T10:14:54.000Z 281 2020-08-30T10:15:00.000Z 281 2020-08-30T10:15:14.000Z 281 2020-08-30T10:15:17.000Z 281 2020-08-30T10:15:23.000Z 281 2020-08-30T10:15:34.000Z 280.79998779296875 2020-08-30T10:15:40.000Z 280.79998779296875 2020-08-30T10:15:45.000Z 280.79998779296875 2020-08-30T10:15:48.000Z 281 2020-08-30T10:15:53.000Z 281.20001220703125 2020-08-30T10:15:57.000Z 281.20001220703125 2020-08-30T10:16:01.000Z 281.20001220703125 2020-08-30T10:16:05.000Z 281 2020-08-30T10:16:09.000Z 281 2020-08-30T10:16:13.000Z 280.600006103515625 2020-08-30T10:16:17.000Z 280.399993896484375 2020-08-30T10:16:20.000Z 280 2020-08-30T10:16:23.000Z 279.399993896484375 2020-08-30T10:16:26.000Z 278.79998779296875 2020-08-30T10:16:29.000Z 278.399993896484375 2020-08-30T10:16:32.000Z 278.399993896484375 2020-08-30T10:16:33.000Z 278.399993896484375 2020-08-30T10:16:36.000Z 278.600006103515625 2020-08-30T10:16:39.000Z 278.79998779296875 2020-08-30T10:16:40.000Z 279 2020-08-30T10:16:43.000Z 280 2020-08-30T10:16:46.000Z 280.399993896484375 2020-08-30T10:16:48.000Z 280.79998779296875 2020-08-30T10:16:51.000Z 281.399993896484375 2020-08-30T10:16:55.000Z 281.600006103515625 2020-08-30T10:16:56.000Z 281.79998779296875 2020-08-30T10:17:00.000Z 281.79998779296875 2020-08-30T10:17:04.000Z 281.600006103515625 2020-08-30T10:17:08.000Z 281.79998779296875 2020-08-30T10:17:13.000Z 281.79998779296875 2020-08-30T10:17:14.000Z 282 2020-08-30T10:17:18.000Z 282 2020-08-30T10:17:21.000Z 282.399993896484375 2020-08-30T10:17:23.000Z 282.399993896484375 2020-08-30T10:17:24.000Z 282.79998779296875 2020-08-30T10:17:28.000Z 283 2020-08-30T10:17:32.000Z 283 2020-08-30T10:17:36.000Z 283 2020-08-30T10:17:38.000Z 283 2020-08-30T10:17:40.000Z 283.20001220703125 2020-08-30T10:17:43.000Z 283.20001220703125 2020-08-30T10:17:46.000Z 283.399993896484375 2020-08-30T10:17:49.000Z 283.600006103515625 2020-08-30T10:17:52.000Z 284.399993896484375 2020-08-30T10:17:56.000Z 284.79998779296875 2020-08-30T10:17:59.000Z 285 2020-08-30T10:18:03.000Z 285 2020-08-30T10:18:07.000Z 285.399993896484375 2020-08-30T10:18:11.000Z 285.399993896484375 2020-08-30T10:18:15.000Z 285.20001220703125 2020-08-30T10:18:19.000Z 285 2020-08-30T10:18:23.000Z 284.600006103515625 2020-08-30T10:18:27.000Z 284.399993896484375 2020-08-30T10:18:31.000Z 284.600006103515625 2020-08-30T10:18:35.000Z 284.20001220703125 2020-08-30T10:18:39.000Z 284.20001220703125 2020-08-30T10:18:43.000Z 284 2020-08-30T10:18:46.000Z 284 2020-08-30T10:18:50.000Z 283.79998779296875 2020-08-30T10:18:52.000Z 283.79998779296875 2020-08-30T10:18:53.000Z 283.600006103515625 2020-08-30T10:18:57.000Z 283.600006103515625 2020-08-30T10:19:00.000Z 283.399993896484375 2020-08-30T10:19:01.000Z 283.20001220703125 2020-08-30T10:19:04.000Z 283 2020-08-30T10:19:06.000Z 283 2020-08-30T10:19:09.000Z 283 2020-08-30T10:19:11.000Z 283 2020-08-30T10:19:12.000Z 282.79998779296875 2020-08-30T10:19:16.000Z 283 2020-08-30T10:19:20.000Z 283 2020-08-30T10:19:24.000Z 283 2020-08-30T10:19:28.000Z 283 2020-08-30T10:19:32.000Z 283.20001220703125 2020-08-30T10:19:35.000Z 283 2020-08-30T10:19:39.000Z 283 2020-08-30T10:19:43.000Z 283.600006103515625 2020-08-30T10:19:47.000Z 284 2020-08-30T10:19:50.000Z 284.600006103515625 2020-08-30T10:19:53.000Z 285 2020-08-30T10:19:56.000Z 285.399993896484375 2020-08-30T10:20:00.000Z 285.399993896484375 2020-08-30T10:20:02.000Z 285.399993896484375 2020-08-30T10:20:04.000Z 285.399993896484375 2020-08-30T10:20:08.000Z 286 2020-08-30T10:20:12.000Z 286.399993896484375 2020-08-30T10:20:16.000Z 286.79998779296875 2020-08-30T10:20:20.000Z 287.20001220703125 2020-08-30T10:20:24.000Z 287.399993896484375 2020-08-30T10:20:28.000Z 287.600006103515625 2020-08-30T10:20:32.000Z 287.79998779296875 2020-08-30T10:20:36.000Z 288.20001220703125 2020-08-30T10:20:40.000Z 288.600006103515625 2020-08-30T10:20:44.000Z 289 2020-08-30T10:20:48.000Z 289.600006103515625 2020-08-30T10:20:52.000Z 290 2020-08-30T10:20:56.000Z 290.399993896484375 2020-08-30T10:21:01.000Z 290.79998779296875 2020-08-30T10:21:04.000Z 291.20001220703125 2020-08-30T10:21:07.000Z 291.600006103515625 2020-08-30T10:21:11.000Z 292 2020-08-30T10:21:15.000Z 292.399993896484375 2020-08-30T10:21:19.000Z 293 2020-08-30T10:21:23.000Z 293.20001220703125 2020-08-30T10:21:26.000Z 293.399993896484375 2020-08-30T10:21:28.000Z 294 2020-08-30T10:21:32.000Z 294.20001220703125 2020-08-30T10:21:36.000Z 294.399993896484375 2020-08-30T10:21:40.000Z 295 2020-08-30T10:21:45.000Z 295.600006103515625 2020-08-30T10:21:49.000Z 295.79998779296875 2020-08-30T10:21:53.000Z 295.600006103515625 2020-08-30T10:21:57.000Z 295.600006103515625 2020-08-30T10:22:01.000Z 295.79998779296875 2020-08-30T10:22:04.000Z 295.79998779296875 2020-08-30T10:22:07.000Z 295.79998779296875 2020-08-30T10:22:08.000Z 295.79998779296875 2020-08-30T10:22:11.000Z 296 2020-08-30T10:22:14.000Z 296 2020-08-30T10:22:17.000Z 296.20001220703125 2020-08-30T10:22:20.000Z 296 2020-08-30T10:22:23.000Z 296 2020-08-30T10:22:26.000Z 295.600006103515625 2020-08-30T10:22:29.000Z 295 2020-08-30T10:22:32.000Z 294.20001220703125 2020-08-30T10:22:35.000Z 293.20001220703125 2020-08-30T10:22:38.000Z 291.600006103515625 2020-08-30T10:22:42.000Z 291.20001220703125 2020-08-30T10:22:43.000Z 290.600006103515625 2020-08-30T10:22:47.000Z 290.79998779296875 2020-08-30T10:22:51.000Z 291.79998779296875 2020-08-30T10:22:55.000Z 292.20001220703125 2020-08-30T10:22:57.000Z 292.600006103515625 2020-08-30T10:23:00.000Z 292.79998779296875 2020-08-30T10:23:07.000Z 292.79998779296875 2020-08-30T10:23:50.000Z 292.600006103515625 2020-08-30T10:23:51.000Z 292.600006103515625 2020-08-30T10:23:52.000Z 292.600006103515625 2020-08-30T10:23:57.000Z 292.600006103515625 2020-08-30T10:24:09.000Z 292.79998779296875 2020-08-30T10:24:42.000Z 292.79998779296875 2020-08-30T10:24:54.000Z 292.79998779296875 2020-08-30T10:24:56.000Z 292.600006103515625 2020-08-30T10:24:58.000Z 293.20001220703125 2020-08-30T10:25:14.000Z 293.79998779296875 2020-08-30T10:25:19.000Z 294.399993896484375 2020-08-30T10:25:23.000Z 294.399993896484375 2020-08-30T10:25:25.000Z 295.399993896484375 2020-08-30T10:25:33.000Z 295.79998779296875 2020-08-30T10:25:38.000Z 296 2020-08-30T10:25:43.000Z 296.20001220703125 2020-08-30T10:25:48.000Z 296 2020-08-30T10:25:53.000Z 296.399993896484375 2020-08-30T10:25:59.000Z 296.399993896484375 2020-08-30T10:26:01.000Z 297 2020-08-30T10:26:07.000Z 297.399993896484375 2020-08-30T10:26:11.000Z 297.79998779296875 2020-08-30T10:26:15.000Z 298.399993896484375 2020-08-30T10:26:22.000Z 299.20001220703125 2020-08-30T10:26:30.000Z 300 2020-08-30T10:26:37.000Z 301 2020-08-30T10:26:45.000Z 301.79998779296875 2020-08-30T10:26:52.000Z 302.600006103515625 2020-08-30T10:26:59.000Z 303 2020-08-30T10:27:06.000Z 303.399993896484375 2020-08-30T10:27:13.000Z 303.79998779296875 2020-08-30T10:27:21.000Z 304.20001220703125 2020-08-30T10:27:28.000Z 304.79998779296875 2020-08-30T10:27:35.000Z 305.399993896484375 2020-08-30T10:27:41.000Z 306 2020-08-30T10:27:49.000Z 306.20001220703125 2020-08-30T10:27:54.000Z 306 2020-08-30T10:27:59.000Z 306 2020-08-30T10:28:04.000Z 306 2020-08-30T10:28:08.000Z 306 2020-08-30T10:28:11.000Z 306.20001220703125 2020-08-30T10:28:15.000Z 306.399993896484375 2020-08-30T10:28:19.000Z 306.20001220703125 2020-08-30T10:28:23.000Z 306.600006103515625 2020-08-30T10:28:27.000Z 306.399993896484375 2020-08-30T10:28:31.000Z 306.20001220703125 2020-08-30T10:28:33.000Z 306.600006103515625 2020-08-30T10:28:37.000Z 307 2020-08-30T10:28:41.000Z 307.20001220703125 2020-08-30T10:28:45.000Z 307.399993896484375 2020-08-30T10:28:46.000Z 307.79998779296875 2020-08-30T10:28:48.000Z 308.399993896484375 2020-08-30T10:28:53.000Z 308.79998779296875 2020-08-30T10:28:58.000Z 309.600006103515625 2020-08-30T10:29:03.000Z 310.20001220703125 2020-08-30T10:29:08.000Z 310.399993896484375 2020-08-30T10:29:12.000Z 310.399993896484375 2020-08-30T10:29:16.000Z 310.79998779296875 2020-08-30T10:29:21.000Z 310.79998779296875 2020-08-30T10:29:26.000Z 311.20001220703125 2020-08-30T10:29:31.000Z 311.600006103515625 2020-08-30T10:29:33.000Z 312.399993896484375 2020-08-30T10:29:38.000Z 313.20001220703125 2020-08-30T10:29:43.000Z 313.600006103515625 2020-08-30T10:29:48.000Z 314 2020-08-30T10:29:53.000Z 314.600006103515625 2020-08-30T10:29:58.000Z 314.600006103515625 2020-08-30T10:30:03.000Z 314.79998779296875 2020-08-30T10:30:08.000Z 314.79998779296875 2020-08-30T10:30:13.000Z 314.79998779296875 2020-08-30T10:30:18.000Z 315.20001220703125 2020-08-30T10:30:23.000Z 316 2020-08-30T10:30:28.000Z 317.20001220703125 2020-08-30T10:30:38.000Z 317.600006103515625 2020-08-30T10:30:44.000Z 318 2020-08-30T10:30:50.000Z 318 2020-08-30T10:30:53.000Z 318.20001220703125 2020-08-30T10:31:00.000Z 318.20001220703125 2020-08-30T10:31:05.000Z 318 2020-08-30T10:31:13.000Z 318 2020-08-30T10:31:21.000Z 318 2020-08-30T10:31:27.000Z 317.79998779296875 2020-08-30T10:31:32.000Z 317.79998779296875 2020-08-30T10:31:37.000Z 317.79998779296875 2020-08-30T10:31:41.000Z 317.79998779296875 2020-08-30T10:31:46.000Z 317.600006103515625 2020-08-30T10:31:51.000Z 317.600006103515625 2020-08-30T10:31:55.000Z 317.600006103515625 2020-08-30T10:31:58.000Z 317.20001220703125 2020-08-30T10:32:08.000Z 316.79998779296875 2020-08-30T10:32:12.000Z 316.399993896484375 2020-08-30T10:32:16.000Z 316 2020-08-30T10:32:20.000Z 315.600006103515625 2020-08-30T10:32:23.000Z 315.600006103515625 2020-08-30T10:32:26.000Z 316 2020-08-30T10:32:29.000Z 316 2020-08-30T10:32:32.000Z 316 2020-08-30T10:32:33.000Z 316 2020-08-30T10:32:36.000Z 315.79998779296875 2020-08-30T10:32:39.000Z 315.600006103515625 2020-08-30T10:32:42.000Z 315 2020-08-30T10:32:45.000Z 314.600006103515625 2020-08-30T10:32:48.000Z 314 2020-08-30T10:32:51.000Z 313.399993896484375 2020-08-30T10:32:54.000Z 313 2020-08-30T10:32:57.000Z 312.399993896484375 2020-08-30T10:33:00.000Z 311.79998779296875 2020-08-30T10:33:03.000Z 311.20001220703125 2020-08-30T10:33:06.000Z 310.600006103515625 2020-08-30T10:33:09.000Z 310 2020-08-30T10:33:12.000Z 309.79998779296875 2020-08-30T10:33:13.000Z 309.20001220703125 2020-08-30T10:33:16.000Z 309 2020-08-30T10:33:17.000Z 308.600006103515625 2020-08-30T10:33:20.000Z 308.20001220703125 2020-08-30T10:33:22.000Z 308.20001220703125 2020-08-30T10:33:25.000Z 308 2020-08-30T10:33:28.000Z 307.600006103515625 2020-08-30T10:33:31.000Z 307.600006103515625 2020-08-30T10:33:34.000Z 308 2020-08-30T10:33:37.000Z 308 2020-08-30T10:33:40.000Z 308 2020-08-30T10:33:43.000Z 308 2020-08-30T10:33:45.000Z 307.79998779296875 2020-08-30T10:33:49.000Z 307.79998779296875 2020-08-30T10:33:50.000Z 307.600006103515625 2020-08-30T10:33:51.000Z 307.399993896484375 2020-08-30T10:33:55.000Z 307.20001220703125 2020-08-30T10:33:58.000Z 307 2020-08-30T10:34:01.000Z 307 2020-08-30T10:34:03.000Z 307 2020-08-30T10:34:05.000Z 307.20001220703125 2020-08-30T10:34:08.000Z 307.600006103515625 2020-08-30T10:34:11.000Z 308 2020-08-30T10:34:14.000Z 308.20001220703125 2020-08-30T10:34:17.000Z 308.20001220703125 2020-08-30T10:34:20.000Z 308.399993896484375 2020-08-30T10:34:23.000Z 308.399993896484375 2020-08-30T10:34:27.000Z 308.600006103515625 2020-08-30T10:34:28.000Z 308.79998779296875 2020-08-30T10:34:32.000Z 309.20001220703125 2020-08-30T10:34:36.000Z 309.600006103515625 2020-08-30T10:34:40.000Z 310.20001220703125 2020-08-30T10:34:44.000Z 310.600006103515625 2020-08-30T10:34:48.000Z 311 2020-08-30T10:34:52.000Z 311.399993896484375 2020-08-30T10:34:55.000Z 311.399993896484375 2020-08-30T10:35:00.000Z 311 2020-08-30T10:35:02.000Z 310 2020-08-30T10:35:07.000Z 309.20001220703125 2020-08-30T10:35:11.000Z 308.79998779296875 2020-08-30T10:35:13.000Z 308 2020-08-30T10:35:16.000Z 307.600006103515625 2020-08-30T10:35:19.000Z 307.399993896484375 2020-08-30T10:35:26.000Z 307 2020-08-30T10:35:28.000Z 306.600006103515625 2020-08-30T10:35:29.000Z 305.79998779296875 2020-08-30T10:35:32.000Z 304.600006103515625 2020-08-30T10:35:35.000Z 304.20001220703125 2020-08-30T10:35:36.000Z 303.20001220703125 2020-08-30T10:35:39.000Z 302.600006103515625 2020-08-30T10:35:41.000Z 302.399993896484375 2020-08-30T10:35:45.000Z 302.20001220703125 2020-08-30T10:35:48.000Z 302 2020-08-30T10:35:52.000Z 302.20001220703125 2020-08-30T10:35:53.000Z 302.600006103515625 2020-08-30T10:35:57.000Z 302.79998779296875 2020-08-30T10:36:00.000Z 303.399993896484375 2020-08-30T10:36:04.000Z 303.600006103515625 2020-08-30T10:36:07.000Z 304 2020-08-30T10:36:11.000Z 304.399993896484375 2020-08-30T10:36:15.000Z 304.79998779296875 2020-08-30T10:36:19.000Z 305 2020-08-30T10:36:21.000Z 305.20001220703125 2020-08-30T10:36:25.000Z 305.600006103515625 2020-08-30T10:36:29.000Z 306 2020-08-30T10:36:33.000Z 305.600006103515625 2020-08-30T10:36:37.000Z 305.20001220703125 2020-08-30T10:36:41.000Z 305 2020-08-30T10:36:42.000Z 304.399993896484375 2020-08-30T10:36:45.000Z 303.79998779296875 2020-08-30T10:36:49.000Z 303.79998779296875 2020-08-30T10:36:50.000Z 303.600006103515625 2020-08-30T10:36:52.000Z 303.399993896484375 2020-08-30T10:36:54.000Z 303.20001220703125 2020-08-30T10:36:56.000Z 303.20001220703125 2020-08-30T10:36:59.000Z 303.399993896484375 2020-08-30T10:37:02.000Z 303.600006103515625 2020-08-30T10:37:06.000Z 304 2020-08-30T10:37:10.000Z 304 2020-08-30T10:37:14.000Z 304.20001220703125 2020-08-30T10:37:18.000Z 304.399993896484375 2020-08-30T10:37:20.000Z 304.600006103515625 2020-08-30T10:37:24.000Z 304.79998779296875 2020-08-30T10:37:28.000Z 305 2020-08-30T10:37:32.000Z 305 2020-08-30T10:37:36.000Z 305 2020-08-30T10:37:40.000Z 305 2020-08-30T10:37:44.000Z 305 2020-08-30T10:37:48.000Z 305 2020-08-30T10:37:52.000Z 305 2020-08-30T10:37:53.000Z 305.20001220703125 2020-08-30T10:37:57.000Z 305.399993896484375 2020-08-30T10:38:01.000Z 305.399993896484375 2020-08-30T10:38:02.000Z 305.600006103515625 2020-08-30T10:38:07.000Z 305.20001220703125 2020-08-30T10:38:11.000Z 305 2020-08-30T10:38:15.000Z 304.79998779296875 2020-08-30T10:38:19.000Z 304.600006103515625 2020-08-30T10:38:23.000Z 304.399993896484375 2020-08-30T10:38:27.000Z 304.20001220703125 2020-08-30T10:38:28.000Z 304 2020-08-30T10:38:32.000Z 304 2020-08-30T10:38:34.000Z 304.399993896484375 2020-08-30T10:38:36.000Z 304.600006103515625 2020-08-30T10:38:40.000Z 304 2020-08-30T10:38:44.000Z 304 2020-08-30T10:38:47.000Z 304 2020-08-30T10:38:51.000Z 304.20001220703125 2020-08-30T10:38:55.000Z 304.600006103515625 2020-08-30T10:38:59.000Z 304.79998779296875 2020-08-30T10:39:02.000Z 305 2020-08-30T10:39:04.000Z 305.20001220703125 2020-08-30T10:39:07.000Z 304.79998779296875 2020-08-30T10:39:12.000Z 304.600006103515625 2020-08-30T10:39:13.000Z 302.600006103515625 2020-09-06T10:10:24.000Z 302.399993896484375 2020-09-06T10:10:25.000Z 302 2020-09-06T10:10:28.000Z 301.79998779296875 2020-09-06T10:10:29.000Z 301.79998779296875 2020-09-06T10:10:32.000Z 302.399993896484375 2020-09-06T10:10:34.000Z 302.79998779296875 2020-09-06T10:10:36.000Z 303.20001220703125 2020-09-06T10:10:37.000Z 303.79998779296875 2020-09-06T10:10:40.000Z 304 2020-09-06T10:10:41.000Z 304 2020-09-06T10:10:45.000Z 303.600006103515625 2020-09-06T10:10:49.000Z 303.600006103515625 2020-09-06T10:10:50.000Z 303.20001220703125 2020-09-06T10:10:54.000Z 303.20001220703125 2020-09-06T10:10:55.000Z 303 2020-09-06T10:10:59.000Z 302.79998779296875 2020-09-06T10:11:03.000Z 302.79998779296875 2020-09-06T10:11:04.000Z 303.20001220703125 2020-09-06T10:11:08.000Z 303.600006103515625 2020-09-06T10:11:09.000Z 304.20001220703125 2020-09-06T10:11:12.000Z 304.79998779296875 2020-09-06T10:11:15.000Z 305.600006103515625 2020-09-06T10:11:19.000Z 306.399993896484375 2020-09-06T10:11:24.000Z 307 2020-09-06T10:11:27.000Z 307.20001220703125 2020-09-06T10:11:29.000Z 307.79998779296875 2020-09-06T10:11:35.000Z 307.600006103515625 2020-09-06T10:11:37.000Z 308.20001220703125 2020-09-06T10:11:42.000Z 308.79998779296875 2020-09-06T10:11:48.000Z 309.600006103515625 2020-09-06T10:11:55.000Z 311 2020-09-06T10:12:06.000Z 311.600006103515625 2020-09-06T10:12:11.000Z 311.399993896484375 2020-09-06T10:12:15.000Z 311 2020-09-06T10:12:19.000Z 310.399993896484375 2020-09-06T10:12:22.000Z 310 2020-09-06T10:12:25.000Z 310.399993896484375 2020-09-06T10:12:29.000Z 310.79998779296875 2020-09-06T10:12:33.000Z 311 2020-09-06T10:12:40.000Z 310.79998779296875 2020-09-06T10:12:46.000Z 309.79998779296875 2020-09-06T10:12:54.000Z 309.399993896484375 2020-09-06T10:12:57.000Z 309 2020-09-06T10:13:01.000Z 308.79998779296875 2020-09-06T10:13:04.000Z 308.600006103515625 2020-09-06T10:13:07.000Z 308.399993896484375 2020-09-06T10:13:10.000Z 308.399993896484375 2020-09-06T10:13:13.000Z 308.20001220703125 2020-09-06T10:13:16.000Z 307.79998779296875 2020-09-06T10:13:19.000Z 307.399993896484375 2020-09-06T10:13:22.000Z 307 2020-09-06T10:13:25.000Z 307 2020-09-06T10:13:28.000Z 307.20001220703125 2020-09-06T10:13:31.000Z 307.399993896484375 2020-09-06T10:13:34.000Z 307.600006103515625 2020-09-06T10:13:36.000Z 307.79998779296875 2020-09-06T10:13:39.000Z 308 2020-09-06T10:13:40.000Z 308 2020-09-06T10:13:44.000Z 308 2020-09-06T10:13:46.000Z 308 2020-09-06T10:13:50.000Z 307.600006103515625 2020-09-06T10:13:54.000Z 307.600006103515625 2020-09-06T10:13:58.000Z 308 2020-09-06T10:14:02.000Z 308.20001220703125 2020-09-06T10:14:06.000Z 308.399993896484375 2020-09-06T10:14:10.000Z 308.600006103515625 2020-09-06T10:14:12.000Z 309 2020-09-06T10:14:16.000Z 309.600006103515625 2020-09-06T10:14:20.000Z 309.79998779296875 2020-09-06T10:14:21.000Z 310.20001220703125 2020-09-06T10:14:25.000Z 310.79998779296875 2020-09-06T10:14:28.000Z 311.399993896484375 2020-09-06T10:14:32.000Z 312 2020-09-06T10:14:36.000Z 312.600006103515625 2020-09-06T10:14:40.000Z 313 2020-09-06T10:14:44.000Z 313.20001220703125 2020-09-06T10:14:45.000Z 313.399993896484375 2020-09-06T10:14:47.000Z 313.79998779296875 2020-09-06T10:14:51.000Z 314.399993896484375 2020-09-06T10:14:55.000Z 314.79998779296875 2020-09-06T10:14:59.000Z 315.399993896484375 2020-09-06T10:15:03.000Z 315.79998779296875 2020-09-06T10:15:07.000Z 315.79998779296875 2020-09-06T10:15:11.000Z 316 2020-09-06T10:15:15.000Z 316 2020-09-06T10:15:19.000Z 316.20001220703125 2020-09-06T10:15:21.000Z 315.79998779296875 2020-09-06T10:15:25.000Z 315.600006103515625 2020-09-06T10:15:29.000Z 316 2020-09-06T10:15:33.000Z 316.399993896484375 2020-09-06T10:15:37.000Z 316.79998779296875 2020-09-06T10:15:41.000Z 317.20001220703125 2020-09-06T10:15:45.000Z 317.399993896484375 2020-09-06T10:15:50.000Z 317.600006103515625 2020-09-06T10:15:51.000Z 317.600006103515625 2020-09-06T10:15:53.000Z 317.600006103515625 2020-09-06T10:15:58.000Z 317.600006103515625 2020-09-06T10:16:01.000Z 318.399993896484375 2020-09-06T10:16:07.000Z 319.20001220703125 2020-09-06T10:16:11.000Z 320.20001220703125 2020-09-06T10:16:15.000Z 320.79998779296875 2020-09-06T10:16:18.000Z 321.399993896484375 2020-09-06T10:16:21.000Z 322.399993896484375 2020-09-06T10:16:25.000Z 323.20001220703125 2020-09-06T10:16:27.000Z 325 2020-09-06T10:16:32.000Z 326.399993896484375 2020-09-06T10:16:36.000Z 327.79998779296875 2020-09-06T10:16:41.000Z 329.20001220703125 2020-09-06T10:16:46.000Z 330.399993896484375 2020-09-06T10:16:51.000Z 330.79998779296875 2020-09-06T10:16:53.000Z 331.79998779296875 2020-09-06T10:16:57.000Z 333 2020-09-06T10:17:01.000Z 333 2020-09-06T10:17:05.000Z 332.79998779296875 2020-09-06T10:17:09.000Z 332.600006103515625 2020-09-06T10:17:13.000Z 332.600006103515625 2020-09-06T10:17:15.000Z 332.79998779296875 2020-09-06T10:17:18.000Z 332.79998779296875 2020-09-06T10:17:21.000Z 333 2020-09-06T10:17:24.000Z 332.399993896484375 2020-09-06T10:17:27.000Z 332 2020-09-06T10:17:30.000Z 332.20001220703125 2020-09-06T10:17:33.000Z 331.79998779296875 2020-09-06T10:17:36.000Z 331.399993896484375 2020-09-06T10:17:39.000Z 331 2020-09-06T10:17:42.000Z 330.600006103515625 2020-09-06T10:17:45.000Z 330.20001220703125 2020-09-06T10:17:48.000Z 330 2020-09-06T10:17:51.000Z 329.600006103515625 2020-09-06T10:17:54.000Z 329.399993896484375 2020-09-06T10:17:57.000Z 329.20001220703125 2020-09-06T10:18:00.000Z 329 2020-09-06T10:18:03.000Z 328.600006103515625 2020-09-06T10:18:06.000Z 328.20001220703125 2020-09-06T10:18:09.000Z 328 2020-09-06T10:18:12.000Z 327.79998779296875 2020-09-06T10:18:15.000Z 327.600006103515625 2020-09-06T10:18:18.000Z 327.79998779296875 2020-09-06T10:18:21.000Z 328.79998779296875 2020-09-06T10:18:24.000Z 329.79998779296875 2020-09-06T10:18:27.000Z 330.600006103515625 2020-09-06T10:18:30.000Z 331.399993896484375 2020-09-06T10:18:33.000Z 331.20001220703125 2020-09-06T10:18:36.000Z 331.20001220703125 2020-09-06T10:18:39.000Z 331.20001220703125 2020-09-06T10:18:42.000Z 331 2020-09-06T10:18:45.000Z 330.79998779296875 2020-09-06T10:18:48.000Z 330.600006103515625 2020-09-06T10:18:49.000Z 330.399993896484375 2020-09-06T10:18:52.000Z 330.20001220703125 2020-09-06T10:18:55.000Z 330.600006103515625 2020-09-06T10:18:58.000Z 331.399993896484375 2020-09-06T10:19:01.000Z 332.399993896484375 2020-09-06T10:19:05.000Z 333 2020-09-06T10:19:10.000Z 333 2020-09-06T10:19:12.000Z 333 2020-09-06T10:19:19.000Z 333 2020-09-06T10:19:24.000Z 332.600006103515625 2020-09-06T10:19:35.000Z 330.79998779296875 2020-09-06T10:19:39.000Z 329.79998779296875 2020-09-06T10:19:41.000Z 328 2020-09-06T10:19:44.000Z 326.399993896484375 2020-09-06T10:19:47.000Z 326 2020-09-06T10:19:50.000Z 325.600006103515625 2020-09-06T10:19:53.000Z 325.399993896484375 2020-09-06T10:19:56.000Z 324.79998779296875 2020-09-06T10:19:59.000Z 324.399993896484375 2020-09-06T10:20:02.000Z 324.600006103515625 2020-09-06T10:20:05.000Z 324.79998779296875 2020-09-06T10:20:08.000Z 325 2020-09-06T10:20:11.000Z 324.79998779296875 2020-09-06T10:20:14.000Z 324.20001220703125 2020-09-06T10:20:17.000Z 323.20001220703125 2020-09-06T10:20:19.000Z 322.20001220703125 2020-09-06T10:20:21.000Z 321.20001220703125 2020-09-06T10:20:23.000Z 320 2020-09-06T10:20:25.000Z 318.79998779296875 2020-09-06T10:20:27.000Z 317 2020-09-06T10:20:29.000Z 315.399993896484375 2020-09-06T10:20:31.000Z 313.600006103515625 2020-09-06T10:20:33.000Z 312 2020-09-06T10:20:35.000Z 310.79998779296875 2020-09-06T10:20:37.000Z 309.600006103515625 2020-09-06T10:20:39.000Z 309.600006103515625 2020-09-06T10:20:41.000Z 308.600006103515625 2020-09-06T10:20:43.000Z 308.600006103515625 2020-09-06T10:20:45.000Z 308.79998779296875 2020-09-06T10:20:47.000Z 308.79998779296875 2020-09-06T10:20:49.000Z 309.20001220703125 2020-09-06T10:20:52.000Z 309 2020-09-06T10:20:55.000Z 309.600006103515625 2020-09-06T10:20:58.000Z 310 2020-09-06T10:21:01.000Z 309.79998779296875 2020-09-06T10:21:04.000Z 309.79998779296875 2020-09-06T10:21:07.000Z 309.79998779296875 2020-09-06T10:21:11.000Z 309.20001220703125 2020-09-06T10:21:16.000Z 307.399993896484375 2020-09-06T10:21:19.000Z 306.20001220703125 2020-09-06T10:21:21.000Z 305.20001220703125 2020-09-06T10:21:23.000Z 304 2020-09-06T10:21:25.000Z 303.20001220703125 2020-09-06T10:21:27.000Z 302.79998779296875 2020-09-06T10:21:29.000Z 302.79998779296875 2020-09-06T10:21:31.000Z 302.399993896484375 2020-09-06T10:21:33.000Z 302 2020-09-06T10:21:36.000Z 301.600006103515625 2020-09-06T10:21:39.000Z 301.399993896484375 2020-09-06T10:21:40.000Z 301.399993896484375 2020-09-06T10:21:44.000Z 300.79998779296875 2020-09-06T10:21:46.000Z 299.79998779296875 2020-09-06T10:21:49.000Z 298.79998779296875 2020-09-06T10:21:52.000Z 297.79998779296875 2020-09-06T10:21:55.000Z 297.399993896484375 2020-09-06T10:21:57.000Z 296.600006103515625 2020-09-06T10:22:00.000Z 296.600006103515625 2020-09-06T10:22:01.000Z 296.600006103515625 2020-09-06T10:22:06.000Z 296.399993896484375 2020-09-06T10:22:14.000Z 295.600006103515625 2020-09-06T10:22:17.000Z 295 2020-09-06T10:22:20.000Z 294.20001220703125 2020-09-06T10:22:23.000Z 293.20001220703125 2020-09-06T10:22:26.000Z 292.79998779296875 2020-09-06T10:22:28.000Z 292.399993896484375 2020-09-06T10:22:30.000Z 292 2020-09-06T10:22:32.000Z 291.399993896484375 2020-09-06T10:22:34.000Z 290.600006103515625 2020-09-06T10:22:36.000Z 290 2020-09-06T10:22:38.000Z 289.600006103515625 2020-09-06T10:22:40.000Z 289 2020-09-06T10:22:42.000Z 288.399993896484375 2020-09-06T10:22:44.000Z 288 2020-09-06T10:22:46.000Z 287.79998779296875 2020-09-06T10:22:48.000Z 287.399993896484375 2020-09-06T10:22:50.000Z 287.20001220703125 2020-09-06T10:22:52.000Z 286.600006103515625 2020-09-06T10:22:54.000Z 285.79998779296875 2020-09-06T10:22:56.000Z 285.20001220703125 2020-09-06T10:22:58.000Z 285.20001220703125 2020-09-06T10:23:00.000Z 285.20001220703125 2020-09-06T10:23:02.000Z 285 2020-09-06T10:23:04.000Z 284.79998779296875 2020-09-06T10:23:06.000Z 284.20001220703125 2020-09-06T10:23:09.000Z 284 2020-09-06T10:23:11.000Z 284 2020-09-06T10:23:14.000Z 284 2020-09-06T10:23:17.000Z 284.399993896484375 2020-09-06T10:23:20.000Z 284.399993896484375 2020-09-06T10:23:22.000Z 284.399993896484375 2020-09-06T10:23:26.000Z 284.399993896484375 2020-09-06T10:23:36.000Z 284.399993896484375 2020-09-06T10:24:00.000Z 284.399993896484375 2020-09-06T10:24:01.000Z 284.399993896484375 2020-09-06T10:24:02.000Z 284.399993896484375 2020-09-06T10:24:03.000Z 284.399993896484375 2020-09-06T10:24:05.000Z 284.399993896484375 2020-09-06T10:24:15.000Z 284.399993896484375 2020-09-06T10:24:22.000Z 284.399993896484375 2020-09-06T10:24:25.000Z 284 2020-09-06T10:24:29.000Z 284 2020-09-06T10:24:30.000Z 284 2020-09-06T10:24:32.000Z 283.600006103515625 2020-09-06T10:24:35.000Z 283.20001220703125 2020-09-06T10:24:38.000Z 282.600006103515625 2020-09-06T10:24:40.000Z 282.399993896484375 2020-09-06T10:24:41.000Z 281.79998779296875 2020-09-06T10:24:43.000Z 281.399993896484375 2020-09-06T10:24:44.000Z 280 2020-09-06T10:24:47.000Z 279 2020-09-06T10:24:50.000Z 278.399993896484375 2020-09-06T10:24:52.000Z 277.79998779296875 2020-09-06T10:24:56.000Z 277.20001220703125 2020-09-06T10:24:59.000Z 277.20001220703125 2020-09-06T10:25:00.000Z 277.600006103515625 2020-09-06T10:25:02.000Z 278.20001220703125 2020-09-06T10:25:05.000Z 278.600006103515625 2020-09-06T10:25:08.000Z 279.20001220703125 2020-09-06T10:25:11.000Z 279.79998779296875 2020-09-06T10:25:17.000Z 280.399993896484375 2020-09-06T10:25:21.000Z 280.600006103515625 2020-09-06T10:25:22.000Z 281 2020-09-06T10:25:25.000Z 281.20001220703125 2020-09-06T10:25:26.000Z 281 2020-09-06T10:25:28.000Z 281 2020-09-06T10:25:29.000Z 280.79998779296875 2020-09-06T10:25:30.000Z 280.600006103515625 2020-09-06T10:25:31.000Z 280 2020-09-06T10:25:34.000Z 279 2020-09-06T10:25:37.000Z 278.79998779296875 2020-09-06T10:25:40.000Z 278.600006103515625 2020-09-06T10:25:42.000Z 278.399993896484375 2020-09-06T10:25:45.000Z 278.20001220703125 2020-09-06T10:25:48.000Z 278.79998779296875 2020-09-06T10:25:51.000Z 279.399993896484375 2020-09-06T10:25:54.000Z 280 2020-09-06T10:25:58.000Z 280.399993896484375 2020-09-06T10:26:02.000Z 280.600006103515625 2020-09-06T10:26:06.000Z 281 2020-09-06T10:26:10.000Z 281 2020-09-06T10:26:14.000Z 281.20001220703125 2020-09-06T10:26:17.000Z 281.20001220703125 2020-09-06T10:26:20.000Z 281.20001220703125 2020-09-06T10:26:23.000Z 281 2020-09-06T10:26:26.000Z 281 2020-09-06T10:26:29.000Z 280.79998779296875 2020-09-06T10:26:32.000Z 280.79998779296875 2020-09-06T10:26:35.000Z 281 2020-09-06T10:26:37.000Z 281 2020-09-06T10:26:41.000Z 281 2020-09-06T10:26:44.000Z 281 2020-09-06T10:26:45.000Z 281 2020-09-06T10:26:46.000Z 280.600006103515625 2020-09-06T10:26:51.000Z 280.399993896484375 2020-09-06T10:26:55.000Z 280.20001220703125 2020-09-06T10:26:58.000Z 280.20001220703125 2020-09-06T10:26:59.000Z 280.20001220703125 2020-09-06T10:27:01.000Z 280 2020-09-06T10:27:05.000Z 279.79998779296875 2020-09-06T10:27:08.000Z 279.79998779296875 2020-09-06T10:27:10.000Z 279.600006103515625 2020-09-06T10:27:15.000Z 279.399993896484375 2020-09-06T10:27:16.000Z 279 2020-09-06T10:27:21.000Z 278.79998779296875 2020-09-06T10:27:24.000Z 278.600006103515625 2020-09-06T10:27:25.000Z 278.399993896484375 2020-09-06T10:27:27.000Z 278.20001220703125 2020-09-06T10:27:29.000Z 277.399993896484375 2020-09-06T10:27:33.000Z 277 2020-09-06T10:27:36.000Z 276.600006103515625 2020-09-06T10:27:38.000Z 275.79998779296875 2020-09-06T10:27:42.000Z 275.20001220703125 2020-09-06T10:27:46.000Z 274.79998779296875 2020-09-06T10:27:48.000Z 274.399993896484375 2020-09-06T10:27:51.000Z 273.79998779296875 2020-09-06T10:27:56.000Z 273.600006103515625 2020-09-06T10:28:00.000Z 273.399993896484375 2020-09-06T10:28:03.000Z 273.399993896484375 2020-09-06T10:28:06.000Z 273.20001220703125 2020-09-06T10:28:09.000Z 273.20001220703125 2020-09-06T10:28:10.000Z 272.79998779296875 2020-09-06T10:28:19.000Z 272.79998779296875 2020-09-06T10:28:22.000Z 272.20001220703125 2020-09-06T10:28:29.000Z 271 2020-09-06T10:28:41.000Z 270.600006103515625 2020-09-06T10:28:47.000Z 270.20001220703125 2020-09-06T10:28:51.000Z 270.399993896484375 2020-09-06T10:28:56.000Z 270.399993896484375 2020-09-06T10:28:57.000Z 270.399993896484375 2020-09-06T10:28:59.000Z 270.399993896484375 2020-09-06T10:29:01.000Z 270.20001220703125 2020-09-06T10:29:07.000Z 270.399993896484375 2020-09-06T10:29:12.000Z 270.600006103515625 2020-09-06T10:29:15.000Z 270.600006103515625 2020-09-06T10:29:17.000Z 270.600006103515625 2020-09-06T10:29:22.000Z 270.399993896484375 2020-09-06T10:29:25.000Z 270.399993896484375 2020-09-06T10:29:27.000Z 270.399993896484375 2020-09-06T10:29:28.000Z 270.20001220703125 2020-09-06T10:29:31.000Z 270 2020-09-06T10:29:33.000Z 269.79998779296875 2020-09-06T10:29:38.000Z 269.79998779296875 2020-09-06T10:29:43.000Z 269.79998779296875 2020-09-06T10:29:48.000Z 269.79998779296875 2020-09-06T10:29:50.000Z 269.79998779296875 2020-09-06T10:29:55.000Z 270 2020-09-06T10:30:00.000Z 270.600006103515625 2020-09-06T10:30:06.000Z 271.399993896484375 2020-09-06T10:30:13.000Z 271.79998779296875 2020-09-06T10:30:16.000Z 272.399993896484375 2020-09-06T10:30:24.000Z 272.79998779296875 2020-09-06T10:30:28.000Z 272.79998779296875 2020-09-06T10:30:29.000Z 273 2020-09-06T10:30:30.000Z 273 2020-09-06T10:30:31.000Z 273.20001220703125 2020-09-06T10:30:32.000Z 273.79998779296875 2020-09-06T10:30:35.000Z 275 2020-09-06T10:30:41.000Z 277 2020-09-06T10:30:49.000Z 278.79998779296875 2020-09-06T10:30:57.000Z 279.399993896484375 2020-09-06T10:30:59.000Z 281.399993896484375 2020-09-06T10:31:09.000Z 281.399993896484375 2020-09-06T10:31:15.000Z 281.79998779296875 2020-09-06T10:31:20.000Z 282 2020-09-06T10:31:23.000Z 282.20001220703125 2020-09-06T10:31:27.000Z 282.20001220703125 2020-09-06T10:31:29.000Z 281.600006103515625 2020-09-06T10:31:33.000Z 281 2020-09-06T10:31:36.000Z 280.600006103515625 2020-09-06T10:31:37.000Z 280.399993896484375 2020-09-06T10:31:38.000Z 279.79998779296875 2020-09-06T10:31:40.000Z 278.79998779296875 2020-09-06T10:31:43.000Z 278.20001220703125 2020-09-06T10:31:46.000Z 277.79998779296875 2020-09-06T10:31:49.000Z 277.20001220703125 2020-09-06T10:31:52.000Z 276.600006103515625 2020-09-06T10:31:55.000Z 276 2020-09-06T10:31:59.000Z 275.600006103515625 2020-09-06T10:32:03.000Z 275.399993896484375 2020-09-06T10:32:05.000Z 275.20001220703125 2020-09-06T10:32:07.000Z 274.600006103515625 2020-09-06T10:32:11.000Z 274.399993896484375 2020-09-06T10:32:13.000Z 273.79998779296875 2020-09-06T10:32:17.000Z 273.600006103515625 2020-09-06T10:32:19.000Z 273.600006103515625 2020-09-06T10:32:20.000Z 273.79998779296875 2020-09-06T10:32:22.000Z 274.20001220703125 2020-09-06T10:32:25.000Z 274.399993896484375 2020-09-06T10:32:26.000Z 275 2020-09-06T10:32:30.000Z 275.600006103515625 2020-09-06T10:32:33.000Z 275.600006103515625 2020-09-06T10:32:37.000Z 275.399993896484375 2020-09-06T10:32:38.000Z 276 2020-09-06T10:32:42.000Z 276.20001220703125 2020-09-06T10:32:43.000Z 276.20001220703125 2020-09-06T10:32:47.000Z 276.20001220703125 2020-09-06T10:32:51.000Z 276.20001220703125 2020-09-06T10:32:55.000Z 276.600006103515625 2020-09-06T10:32:59.000Z 276.600006103515625 2020-09-06T10:33:03.000Z 276.600006103515625 2020-09-06T10:33:06.000Z 276 2020-09-06T10:33:09.000Z 276 2020-09-06T10:33:13.000Z 276 2020-09-06T10:33:14.000Z 276.20001220703125 2020-09-06T10:33:16.000Z 276 2020-09-06T10:33:20.000Z 276 2020-09-06T10:33:22.000Z 275.79998779296875 2020-09-06T10:33:23.000Z 275.79998779296875 2020-09-06T10:33:27.000Z 275.79998779296875 2020-09-06T10:33:31.000Z 276 2020-09-06T10:33:34.000Z 276 2020-09-06T10:33:37.000Z 276 2020-09-06T10:33:39.000Z 276.20001220703125 2020-09-06T10:33:42.000Z 276 2020-09-06T10:33:45.000Z 275.79998779296875 2020-09-06T10:33:48.000Z 275.79998779296875 2020-09-06T10:33:51.000Z 275.79998779296875 2020-09-06T10:33:55.000Z 276 2020-09-06T10:33:58.000Z 275.600006103515625 2020-09-06T10:34:00.000Z 275.600006103515625 2020-09-06T10:34:03.000Z 275.20001220703125 2020-09-06T10:34:07.000Z 274.79998779296875 2020-09-06T10:34:11.000Z 274.20001220703125 2020-09-06T10:34:14.000Z 273.79998779296875 2020-09-06T10:34:18.000Z 274 2020-09-06T10:34:22.000Z 274.20001220703125 2020-09-06T10:34:26.000Z 274.600006103515625 2020-09-06T10:34:30.000Z 275 2020-09-06T10:34:34.000Z 275.600006103515625 2020-09-06T10:34:38.000Z 276 2020-09-06T10:34:40.000Z 276.399993896484375 2020-09-06T10:34:44.000Z 276.399993896484375 2020-09-06T10:34:48.000Z 276.79998779296875 2020-09-06T10:34:52.000Z 277.399993896484375 2020-09-06T10:34:56.000Z 277.600006103515625 2020-09-06T10:35:00.000Z 277 2020-09-06T10:35:04.000Z 276.79998779296875 2020-09-06T10:35:08.000Z 275.79998779296875 2020-09-06T10:35:12.000Z 275.20001220703125 2020-09-06T10:35:14.000Z 274.600006103515625 2020-09-06T10:35:16.000Z 273.600006103515625 2020-09-06T10:35:20.000Z 273.20001220703125 2020-09-06T10:35:24.000Z 273.20001220703125 2020-09-06T10:35:25.000Z 272.79998779296875 2020-09-06T10:35:27.000Z 272.600006103515625 2020-09-06T10:35:29.000Z 272 2020-09-06T10:35:33.000Z 271.600006103515625 2020-09-06T10:35:36.000Z 271.20001220703125 2020-09-06T10:35:39.000Z 271 2020-09-06T10:35:42.000Z 271 2020-09-06T10:35:44.000Z 271.20001220703125 2020-09-06T10:35:48.000Z 271.20001220703125 2020-09-06T10:35:50.000Z 270.79998779296875 2020-09-06T10:35:54.000Z 270.20001220703125 2020-09-06T10:35:57.000Z 269.600006103515625 2020-09-06T10:36:01.000Z 270 2020-09-06T10:36:05.000Z 270 2020-09-06T10:36:06.000Z 269.79998779296875 2020-09-06T10:36:08.000Z 268.600006103515625 2020-09-06T10:36:12.000Z 268.600006103515625 2020-09-06T10:36:14.000Z 268.600006103515625 2020-09-06T10:36:15.000Z 269 2020-09-06T10:36:19.000Z 269.399993896484375 2020-09-06T10:36:23.000Z 269.79998779296875 2020-09-06T10:36:27.000Z 270.20001220703125 2020-09-06T10:36:31.000Z 270.399993896484375 2020-09-06T10:36:33.000Z 270.600006103515625 2020-09-06T10:36:35.000Z 270.600006103515625 2020-09-06T10:36:37.000Z 270 2020-09-06T10:36:41.000Z 270 2020-09-06T10:36:45.000Z 270 2020-09-06T10:36:46.000Z 270 2020-09-06T10:36:50.000Z 270 2020-09-06T10:36:51.000Z 270 2020-09-06T10:36:52.000Z 269.79998779296875 2020-09-06T10:36:53.000Z 269.79998779296875 2020-09-06T10:36:57.000Z 270 2020-09-06T10:36:58.000Z 270.20001220703125 2020-09-06T10:37:02.000Z 270.20001220703125 2020-09-06T10:37:04.000Z 270.399993896484375 2020-09-06T10:37:08.000Z 270.600006103515625 2020-09-06T10:37:12.000Z 270.79998779296875 2020-09-06T10:37:16.000Z 270.600006103515625 2020-09-06T10:37:20.000Z 270.600006103515625 2020-09-06T10:37:24.000Z 270.20001220703125 2020-09-06T10:37:28.000Z 270 2020-09-06T10:37:31.000Z 270 2020-09-06T10:37:35.000Z 270.20001220703125 2020-09-06T10:37:38.000Z 270.20001220703125 2020-09-06T10:37:41.000Z 270 2020-09-06T10:37:46.000Z 270.399993896484375 2020-09-06T10:37:50.000Z 270.79998779296875 2020-09-06T10:37:54.000Z 271.20001220703125 2020-09-06T10:37:58.000Z 271.600006103515625 2020-09-06T10:38:02.000Z 271.79998779296875 2020-09-06T10:38:06.000Z 271.600006103515625 2020-09-06T10:38:10.000Z 271.79998779296875 2020-09-06T10:38:14.000Z 271.600006103515625 2020-09-06T10:38:18.000Z 271.79998779296875 2020-09-06T10:38:22.000Z 272 2020-09-06T10:38:26.000Z 272.399993896484375 2020-09-06T10:38:30.000Z 272 2020-09-06T10:38:34.000Z 272 2020-09-06T10:38:38.000Z 272 2020-09-06T10:38:42.000Z 272.399993896484375 2020-09-06T10:38:46.000Z 272.79998779296875 2020-09-06T10:38:50.000Z 272.79998779296875 2020-09-06T10:38:54.000Z 272.20001220703125 2020-09-06T10:38:58.000Z 272.20001220703125 2020-09-06T10:38:59.000Z 272 2020-09-06T10:39:01.000Z 271.79998779296875 2020-09-06T10:39:02.000Z 272.20001220703125 2020-09-06T10:39:06.000Z 273 2020-09-06T10:39:10.000Z 274.399993896484375 2020-09-06T10:39:17.000Z 274.79998779296875 2020-09-06T10:39:20.000Z 275.79998779296875 2020-09-06T10:39:26.000Z 276.399993896484375 2020-09-06T10:39:31.000Z 277.20001220703125 2020-09-06T10:39:36.000Z 278.20001220703125 2020-09-06T10:39:42.000Z 279.399993896484375 2020-09-06T10:39:48.000Z 280 2020-09-06T10:39:50.000Z 280.600006103515625 2020-09-06T10:39:52.000Z 281.20001220703125 2020-09-06T10:39:54.000Z 282.399993896484375 2020-09-06T10:39:58.000Z 284.600006103515625 2020-09-06T10:40:05.000Z 285.20001220703125 2020-09-06T10:40:07.000Z 286 2020-09-06T10:40:10.000Z 286.20001220703125 2020-09-06T10:40:15.000Z 286.399993896484375 2020-09-06T10:40:17.000Z 286.600006103515625 2020-09-06T10:40:22.000Z 286.79998779296875 2020-09-06T10:40:27.000Z 287 2020-09-06T10:40:31.000Z 286.79998779296875 2020-09-06T10:40:35.000Z 286.399993896484375 2020-09-06T10:40:39.000Z 286.20001220703125 2020-09-06T10:40:42.000Z 285.79998779296875 2020-09-06T10:40:46.000Z 285.20001220703125 2020-09-06T10:40:49.000Z 284.20001220703125 2020-09-06T10:40:52.000Z 283.399993896484375 2020-09-06T10:40:55.000Z 282.600006103515625 2020-09-06T10:40:58.000Z 282 2020-09-06T10:41:00.000Z 281 2020-09-06T10:41:03.000Z 280 2020-09-06T10:41:06.000Z 279.20001220703125 2020-09-06T10:41:09.000Z 278.600006103515625 2020-09-06T10:41:12.000Z 277.79998779296875 2020-09-06T10:41:15.000Z 277.79998779296875 2020-09-06T10:41:18.000Z 278.399993896484375 2020-09-06T10:41:21.000Z 278.79998779296875 2020-09-06T10:41:23.000Z 279.20001220703125 2020-09-06T10:41:25.000Z 280.399993896484375 2020-09-06T10:41:28.000Z 282 2020-09-06T10:41:31.000Z 283.20001220703125 2020-09-06T10:41:34.000Z 284.600006103515625 2020-09-06T10:41:38.000Z 284.79998779296875 2020-09-06T10:41:42.000Z 285 2020-09-06T10:41:45.000Z 285.20001220703125 2020-09-06T10:41:49.000Z 285.399993896484375 2020-09-06T10:41:53.000Z 285.399993896484375 2020-09-06T10:41:57.000Z 285.20001220703125 2020-09-06T10:41:59.000Z 285 2020-09-06T10:42:04.000Z 284.399993896484375 2020-09-06T10:42:09.000Z 283.79998779296875 2020-09-06T10:42:13.000Z 284 2020-09-06T10:42:17.000Z 284.600006103515625 2020-09-06T10:42:21.000Z 285.20001220703125 2020-09-06T10:42:24.000Z 285.399993896484375 2020-09-06T10:42:25.000Z 286 2020-09-06T10:42:28.000Z 286.20001220703125 2020-09-06T10:42:30.000Z 286.399993896484375 2020-09-06T10:42:33.000Z 286.600006103515625 2020-09-06T10:42:36.000Z 286.79998779296875 2020-09-06T10:42:39.000Z 286.600006103515625 2020-09-06T10:42:43.000Z 285.79998779296875 2020-09-06T10:42:47.000Z 285.20001220703125 2020-09-06T10:42:50.000Z 284.399993896484375 2020-09-06T10:42:54.000Z 284 2020-09-06T10:42:57.000Z 284 2020-09-06T10:43:01.000Z 284 2020-09-06T10:43:04.000Z 284 2020-09-06T10:43:06.000Z 284 2020-09-06T10:43:09.000Z 283.399993896484375 2020-09-06T10:43:12.000Z 283 2020-09-06T10:43:15.000Z 282.399993896484375 2020-09-06T10:43:18.000Z 282 2020-09-06T10:43:21.000Z 281.600006103515625 2020-09-06T10:43:24.000Z 281.399993896484375 2020-09-06T10:43:27.000Z 281 2020-09-06T10:43:30.000Z 280.79998779296875 2020-09-06T10:43:33.000Z 280.399993896484375 2020-09-06T10:43:36.000Z 280.20001220703125 2020-09-06T10:43:39.000Z 279.79998779296875 2020-09-06T10:43:42.000Z 279.600006103515625 2020-09-06T10:43:44.000Z 279.399993896484375 2020-09-06T10:43:47.000Z 279 2020-09-06T10:43:49.000Z 278.600006103515625 2020-09-06T10:43:52.000Z 278 2020-09-06T10:43:55.000Z 278.600006103515625 2020-09-06T10:43:58.000Z 279 2020-09-06T10:44:01.000Z 279 2020-09-06T10:44:02.000Z 279.20001220703125 2020-09-06T10:44:05.000Z 279.600006103515625 2020-09-06T10:44:08.000Z 280.399993896484375 2020-09-06T10:44:11.000Z 281 2020-09-06T10:44:14.000Z 281.20001220703125 2020-09-06T10:44:15.000Z 282 2020-09-06T10:44:18.000Z 281.79998779296875 2020-09-06T10:44:21.000Z 281.399993896484375 2020-09-06T10:44:24.000Z 281.20001220703125 2020-09-06T10:44:27.000Z 280.600006103515625 2020-09-06T10:44:30.000Z 280.399993896484375 2020-09-06T10:44:33.000Z 280.20001220703125 2020-09-06T10:44:35.000Z 280.20001220703125 2020-09-06T10:44:38.000Z 280.20001220703125 2020-09-06T10:44:39.000Z 280.20001220703125 2020-09-06T10:44:41.000Z 280.399993896484375 2020-09-06T10:44:44.000Z 280.600006103515625 2020-09-06T10:44:48.000Z 281 2020-09-06T10:44:52.000Z 281.399993896484375 2020-09-06T10:44:58.000Z 281.399993896484375 2020-09-06T10:45:00.000Z 281.600006103515625 2020-09-06T10:45:02.000Z 282 2020-09-06T10:45:06.000Z 282 2020-09-06T10:45:10.000Z 282.20001220703125 2020-09-06T10:45:14.000Z 282.399993896484375 2020-09-06T10:45:18.000Z 282.399993896484375 2020-09-06T10:45:22.000Z 282.399993896484375 2020-09-06T10:45:26.000Z 282 2020-09-06T10:45:29.000Z 281.600006103515625 2020-09-06T10:45:32.000Z 281.20001220703125 2020-09-06T10:45:35.000Z 281.20001220703125 2020-09-06T10:45:38.000Z 281.399993896484375 2020-09-06T10:45:41.000Z 281.600006103515625 2020-09-06T10:45:45.000Z 282.20001220703125 2020-09-06T10:45:49.000Z 283.20001220703125 2020-09-06T10:45:53.000Z 284.20001220703125 2020-09-06T10:45:57.000Z 285.20001220703125 2020-09-06T10:46:01.000Z 286.399993896484375 2020-09-06T10:46:05.000Z 287 2020-09-06T10:46:09.000Z 286.79998779296875 2020-09-06T10:46:12.000Z 287 2020-09-06T10:46:16.000Z 287 2020-09-06T10:46:17.000Z 287 2020-09-06T10:46:21.000Z 286.79998779296875 2020-09-06T10:46:25.000Z 286.399993896484375 2020-09-06T10:46:29.000Z 286 2020-09-06T10:46:33.000Z 286.399993896484375 2020-09-06T10:46:37.000Z 285.79998779296875 2020-09-06T10:46:41.000Z 285.20001220703125 2020-09-06T10:46:45.000Z 284.600006103515625 2020-09-06T10:46:49.000Z 284.20001220703125 2020-09-06T10:46:53.000Z 284.600006103515625 2020-09-06T10:46:57.000Z 285 2020-09-06T10:47:01.000Z 285.600006103515625 2020-09-06T10:47:05.000Z 286 2020-09-06T10:47:10.000Z 286 2020-09-06T10:47:16.000Z 285.79998779296875 2020-09-06T10:47:19.000Z 285.399993896484375 2020-09-06T10:47:23.000Z 285 2020-09-06T10:47:27.000Z 285 2020-09-06T10:47:31.000Z 285 2020-09-06T10:47:36.000Z 285 2020-09-06T10:47:40.000Z 284.600006103515625 2020-09-06T10:47:44.000Z 284.20001220703125 2020-09-06T10:47:48.000Z 284 2020-09-06T10:47:52.000Z 284 2020-09-06T10:47:55.000Z 284 2020-09-06T10:47:59.000Z 284 2020-09-06T10:48:03.000Z 284.399993896484375 2020-09-06T10:48:07.000Z 284.600006103515625 2020-09-06T10:48:12.000Z 285.20001220703125 2020-09-06T10:48:17.000Z 285.600006103515625 2020-09-06T10:48:21.000Z 285.79998779296875 2020-09-06T10:48:25.000Z 286 2020-09-06T10:48:29.000Z 286 2020-09-06T10:48:33.000Z 286 2020-09-06T10:48:34.000Z 286 2020-09-06T10:48:37.000Z 286 2020-09-06T10:48:40.000Z 285.600006103515625 2020-09-06T10:48:43.000Z 285.399993896484375 2020-09-06T10:48:46.000Z 285.399993896484375 2020-09-06T10:48:47.000Z 285 2020-09-06T10:48:49.000Z 284.20001220703125 2020-09-06T10:48:52.000Z 283.399993896484375 2020-09-06T10:48:55.000Z 283 2020-09-06T10:48:58.000Z 282 2020-09-06T10:49:01.000Z 282.399993896484375 2020-09-06T10:49:04.000Z 282.79998779296875 2020-09-06T10:49:07.000Z 283.20001220703125 2020-09-06T10:49:10.000Z 283.20001220703125 2020-09-06T10:49:11.000Z 283.600006103515625 2020-09-06T10:49:14.000Z 284 2020-09-06T10:49:17.000Z 283.79998779296875 2020-09-06T10:49:20.000Z 284.20001220703125 2020-09-06T10:49:23.000Z 284.399993896484375 2020-09-06T10:49:26.000Z 284.399993896484375 2020-09-06T10:49:29.000Z 284.399993896484375 2020-09-06T10:49:33.000Z 283.79998779296875 2020-09-06T10:49:37.000Z 283.399993896484375 2020-09-06T10:49:40.000Z 283 2020-09-06T10:49:43.000Z 283.20001220703125 2020-09-06T10:49:46.000Z 283.399993896484375 2020-09-06T10:49:49.000Z 283.79998779296875 2020-09-06T10:49:52.000Z 284 2020-09-06T10:49:55.000Z 283.79998779296875 2020-09-06T10:49:58.000Z 283.600006103515625 2020-09-06T10:50:01.000Z 283.399993896484375 2020-09-06T10:50:05.000Z 283.20001220703125 2020-09-06T10:50:08.000Z 283 2020-09-06T10:50:11.000Z 282.600006103515625 2020-09-06T10:50:15.000Z 282.399993896484375 2020-09-06T10:50:19.000Z 282.20001220703125 2020-09-06T10:50:22.000Z 281.79998779296875 2020-09-06T10:50:25.000Z 281.600006103515625 2020-09-06T10:50:27.000Z 281 2020-09-06T10:50:30.000Z 280.600006103515625 2020-09-06T10:50:33.000Z 280.20001220703125 2020-09-06T10:50:36.000Z 279.79998779296875 2020-09-06T10:50:39.000Z 279.600006103515625 2020-09-06T10:50:41.000Z 279.399993896484375 2020-09-06T10:50:44.000Z 279.20001220703125 2020-09-06T10:50:47.000Z 279 2020-09-06T10:50:50.000Z 279 2020-09-06T10:50:53.000Z 279 2020-09-06T10:50:56.000Z 279 2020-09-06T10:50:59.000Z 279 2020-09-06T10:51:02.000Z 279.20001220703125 2020-09-06T10:51:05.000Z 279.20001220703125 2020-09-06T10:51:08.000Z 279.20001220703125 2020-09-06T10:51:11.000Z 279 2020-09-06T10:51:14.000Z 278.600006103515625 2020-09-06T10:51:17.000Z 278.20001220703125 2020-09-06T10:51:20.000Z 277.79998779296875 2020-09-06T10:51:23.000Z 277.20001220703125 2020-09-06T10:51:26.000Z 277.20001220703125 2020-09-06T10:51:29.000Z 277.20001220703125 2020-09-06T10:51:32.000Z 277.20001220703125 2020-09-06T10:51:34.000Z 277.20001220703125 2020-09-06T10:51:37.000Z 277 2020-09-06T10:51:40.000Z 276.600006103515625 2020-09-06T10:51:43.000Z 276 2020-09-06T10:51:46.000Z 275.600006103515625 2020-09-06T10:51:49.000Z 275.20001220703125 2020-09-06T10:51:52.000Z 274.600006103515625 2020-09-06T10:51:55.000Z 274.399993896484375 2020-09-06T10:51:58.000Z 274.20001220703125 2020-09-06T10:52:00.000Z 274 2020-09-06T10:52:03.000Z 274.20001220703125 2020-09-06T10:52:06.000Z 274.399993896484375 2020-09-06T10:52:10.000Z 274.79998779296875 2020-09-06T10:52:14.000Z 275.399993896484375 2020-09-06T10:52:18.000Z 275.79998779296875 2020-09-06T10:52:22.000Z 276.20001220703125 2020-09-06T10:52:26.000Z 276.600006103515625 2020-09-06T10:52:30.000Z 277 2020-09-06T10:52:34.000Z 277.20001220703125 2020-09-06T10:52:38.000Z 277.399993896484375 2020-09-06T10:52:42.000Z 277.600006103515625 2020-09-06T10:52:47.000Z 277.79998779296875 2020-09-06T10:52:52.000Z 278.600006103515625 2020-09-06T10:52:57.000Z 279 2020-09-06T10:52:59.000Z 280.399993896484375 2020-09-06T10:53:07.000Z 281.399993896484375 2020-09-06T10:53:12.000Z 282.399993896484375 2020-09-06T10:53:17.000Z 283.399993896484375 2020-09-06T10:53:22.000Z 284.20001220703125 2020-09-06T10:53:27.000Z 285.20001220703125 2020-09-06T10:53:32.000Z 285.600006103515625 2020-09-06T10:53:34.000Z 286 2020-09-06T10:53:37.000Z 286.600006103515625 2020-09-06T10:53:41.000Z 287 2020-09-06T10:53:43.000Z 287.79998779296875 2020-09-06T10:53:50.000Z 288 2020-09-06T10:53:53.000Z 288.399993896484375 2020-09-06T10:53:58.000Z 288.79998779296875 2020-09-06T10:54:00.000Z 289 2020-09-06T10:54:04.000Z 289.20001220703125 2020-09-06T10:54:09.000Z 289.20001220703125 2020-09-06T10:54:14.000Z 289.20001220703125 2020-09-06T10:54:17.000Z 289.399993896484375 2020-09-06T10:54:19.000Z 289.399993896484375 2020-09-06T10:54:23.000Z 289.20001220703125 2020-09-06T10:54:27.000Z 289.399993896484375 2020-09-06T10:54:32.000Z 289.600006103515625 2020-09-06T10:54:33.000Z 290 2020-09-06T10:54:38.000Z 290 2020-09-06T10:54:42.000Z 290 2020-09-06T10:54:44.000Z 290 2020-09-06T10:54:48.000Z 290 2020-09-06T10:54:49.000Z 290 2020-09-06T10:54:50.000Z 290 2020-09-06T10:54:51.000Z 290 2020-09-06T10:54:52.000Z 290.399993896484375 2020-09-06T10:54:56.000Z 291.399993896484375 2020-09-06T10:55:00.000Z 291.79998779296875 2020-09-06T10:55:02.000Z 292.79998779296875 2020-09-06T10:55:07.000Z 294 2020-09-06T10:55:13.000Z 294 2020-09-06T10:55:14.000Z 294.20001220703125 2020-09-06T10:55:16.000Z 294.399993896484375 2020-09-06T10:55:18.000Z 294.600006103515625 2020-09-06T10:55:19.000Z 295 2020-09-06T10:55:24.000Z 295 2020-09-06T10:55:25.000Z 295.20001220703125 2020-09-06T10:55:27.000Z 295.399993896484375 2020-09-06T10:55:31.000Z 295.600006103515625 2020-09-06T10:55:35.000Z 295.399993896484375 2020-09-06T10:55:39.000Z 295.399993896484375 2020-09-06T10:55:43.000Z 295.20001220703125 2020-09-06T10:55:46.000Z 295.20001220703125 2020-09-06T10:55:47.000Z 294.79998779296875 2020-09-06T10:55:51.000Z 294.399993896484375 2020-09-06T10:55:55.000Z 293.79998779296875 2020-09-06T10:55:59.000Z 293.600006103515625 2020-09-06T10:56:02.000Z 293.600006103515625 2020-09-06T10:56:06.000Z 293.399993896484375 2020-09-06T10:56:10.000Z 293.600006103515625 2020-09-06T10:56:13.000Z 293.79998779296875 2020-09-06T10:56:17.000Z 294.20001220703125 2020-09-06T10:56:21.000Z 294.20001220703125 2020-09-06T10:56:22.000Z 294 2020-09-06T10:56:26.000Z 294 2020-09-06T10:56:27.000Z 293.399993896484375 2020-09-06T10:56:31.000Z 292.79998779296875 2020-09-06T10:56:35.000Z 292.600006103515625 2020-09-06T10:56:39.000Z 292.399993896484375 2020-09-06T10:56:43.000Z 292.20001220703125 2020-09-06T10:56:47.000Z 291.79998779296875 2020-09-06T10:56:52.000Z 291.600006103515625 2020-09-06T10:56:53.000Z 291.399993896484375 2020-09-06T10:56:58.000Z 291.600006103515625 2020-09-06T10:57:00.000Z 292 2020-09-06T10:57:05.000Z 292.600006103515625 2020-09-06T10:57:09.000Z 292.79998779296875 2020-09-06T10:57:13.000Z 292.79998779296875 2020-09-06T10:57:17.000Z 292.79998779296875 2020-09-06T10:57:18.000Z 292.399993896484375 2020-09-06T10:57:21.000Z 292.20001220703125 2020-09-06T10:57:23.000Z 291 2020-09-06T10:57:27.000Z 289.399993896484375 2020-09-06T10:57:31.000Z 288.399993896484375 2020-09-06T10:57:35.000Z 287.399993896484375 2020-09-06T10:57:39.000Z 286.20001220703125 2020-09-06T10:57:43.000Z 285 2020-09-06T10:57:47.000Z 284.399993896484375 2020-09-06T10:57:49.000Z 283.79998779296875 2020-09-06T10:57:53.000Z 283.399993896484375 2020-09-06T10:57:57.000Z 283 2020-09-06T10:58:01.000Z 282.20001220703125 2020-09-06T10:58:05.000Z 281.399993896484375 2020-09-06T10:58:09.000Z 281 2020-09-06T10:58:13.000Z 281 2020-09-06T10:58:17.000Z 281 2020-09-06T10:58:21.000Z 281 2020-09-06T10:58:24.000Z 280.79998779296875 2020-09-06T10:58:28.000Z 280.399993896484375 2020-09-06T10:58:32.000Z 280.20001220703125 2020-09-06T10:58:36.000Z 280.20001220703125 2020-09-06T10:58:40.000Z 280.20001220703125 2020-09-06T10:58:44.000Z 280 2020-09-06T10:58:48.000Z 280 2020-09-06T10:58:50.000Z 280 2020-09-06T10:58:54.000Z 280 2020-09-06T10:58:56.000Z 280.20001220703125 2020-09-06T10:59:00.000Z 280.20001220703125 2020-09-06T10:59:03.000Z 280.20001220703125 2020-09-06T10:59:07.000Z 280.600006103515625 2020-09-06T10:59:11.000Z 281 2020-09-06T10:59:15.000Z 280.600006103515625 2020-09-06T10:59:19.000Z 280.399993896484375 2020-09-06T10:59:23.000Z 280.79998779296875 2020-09-06T10:59:27.000Z 281.20001220703125 2020-09-06T10:59:31.000Z 281.600006103515625 2020-09-06T10:59:35.000Z 281.79998779296875 2020-09-06T10:59:39.000Z 282.20001220703125 2020-09-06T10:59:43.000Z 282.399993896484375 2020-09-06T10:59:46.000Z 282.79998779296875 2020-09-06T10:59:50.000Z 283.20001220703125 2020-09-06T10:59:54.000Z 283.600006103515625 2020-09-06T10:59:58.000Z 284 2020-09-06T11:00:02.000Z 283.79998779296875 2020-09-06T11:00:06.000Z 283.600006103515625 2020-09-06T11:00:10.000Z 283 2020-09-06T11:00:15.000Z 282.79998779296875 2020-09-06T11:00:16.000Z 281.79998779296875 2020-09-06T11:00:20.000Z 281.20001220703125 2020-09-06T11:00:23.000Z 280.600006103515625 2020-09-06T11:00:25.000Z 280.600006103515625 2020-09-06T11:00:26.000Z 280.399993896484375 2020-09-06T11:00:29.000Z 280.600006103515625 2020-09-06T11:00:30.000Z 281 2020-09-06T11:00:33.000Z 281.20001220703125 2020-09-06T11:00:36.000Z 281.399993896484375 2020-09-06T11:00:39.000Z 281.399993896484375 2020-09-06T11:00:43.000Z 281.20001220703125 2020-09-06T11:00:46.000Z 281.20001220703125 2020-09-06T11:00:49.000Z 281 2020-09-06T11:00:51.000Z 280.79998779296875 2020-09-06T11:00:53.000Z 280 2020-09-06T11:00:55.000Z 279.79998779296875 2020-09-06T11:00:56.000Z 280 2020-09-06T11:01:00.000Z 280.20001220703125 2020-09-06T11:01:03.000Z 280.79998779296875 2020-09-06T11:01:08.000Z 281.399993896484375 2020-09-06T11:01:11.000Z 281.600006103515625 2020-09-06T11:01:14.000Z 282 2020-09-06T11:01:17.000Z 282.20001220703125 2020-09-06T11:01:19.000Z 282.399993896484375 2020-09-06T11:01:21.000Z 282.79998779296875 2020-09-06T11:01:23.000Z 283.20001220703125 2020-09-06T11:01:25.000Z 283.399993896484375 2020-09-06T11:01:30.000Z 284.399993896484375 2020-09-06T11:01:35.000Z 284.600006103515625 2020-09-06T11:01:40.000Z 284.399993896484375 2020-09-06T11:01:44.000Z 284 2020-09-06T11:01:49.000Z 284.20001220703125 2020-09-06T11:01:50.000Z 284.399993896484375 2020-09-06T11:01:52.000Z 284.600006103515625 2020-09-06T11:01:56.000Z 284.600006103515625 2020-09-06T11:02:00.000Z 284.600006103515625 2020-09-06T11:02:04.000Z 284.399993896484375 2020-09-06T11:02:08.000Z 284.20001220703125 2020-09-06T11:02:12.000Z 284.399993896484375 2020-09-06T11:02:16.000Z 285 2020-09-06T11:02:20.000Z 285.20001220703125 2020-09-06T11:02:23.000Z 285.79998779296875 2020-09-06T11:02:27.000Z 285.79998779296875 2020-09-06T11:02:28.000Z 286.600006103515625 2020-09-06T11:02:32.000Z 286.399993896484375 2020-09-06T11:02:36.000Z 286.20001220703125 2020-09-06T11:02:40.000Z 286.20001220703125 2020-09-06T11:02:41.000Z 286 2020-09-06T11:02:45.000Z 285.79998779296875 2020-09-06T11:02:49.000Z 285.79998779296875 2020-09-06T11:02:53.000Z 285.79998779296875 2020-09-06T11:02:54.000Z 285.600006103515625 2020-09-06T11:02:58.000Z 285.20001220703125 2020-09-06T11:03:02.000Z 284.399993896484375 2020-09-06T11:03:07.000Z 284.20001220703125 2020-09-06T11:03:10.000Z 284.20001220703125 2020-09-06T11:03:11.000Z 283.79998779296875 2020-09-06T11:03:15.000Z 283.79998779296875 2020-09-06T11:03:16.000Z 283.600006103515625 2020-09-06T11:03:19.000Z 283.20001220703125 2020-09-06T11:03:23.000Z 283.20001220703125 2020-09-06T11:03:27.000Z 283 2020-09-06T11:03:31.000Z 283 2020-09-06T11:03:32.000Z 283 2020-09-06T11:03:34.000Z 283 2020-09-06T11:03:38.000Z 282.79998779296875 2020-09-06T11:03:42.000Z 282.20001220703125 2020-09-06T11:03:46.000Z 281.79998779296875 2020-09-06T11:03:49.000Z 281.20001220703125 2020-09-06T11:03:53.000Z 281.20001220703125 2020-09-06T11:03:54.000Z 280.79998779296875 2020-09-06T11:03:57.000Z 280.600006103515625 2020-09-06T11:03:59.000Z 280.399993896484375 2020-09-06T11:04:03.000Z 280.20001220703125 2020-09-06T11:04:07.000Z 280 2020-09-06T11:04:10.000Z 279.79998779296875 2020-09-06T11:04:13.000Z 279.79998779296875 2020-09-06T11:04:19.000Z 279.79998779296875 2020-09-06T11:04:21.000Z 279.79998779296875 2020-09-06T11:04:26.000Z 279.79998779296875 2020-09-06T11:04:30.000Z 279.79998779296875 2020-09-06T11:04:34.000Z 280.20001220703125 2020-09-06T11:04:38.000Z 280.20001220703125 2020-09-06T11:04:39.000Z 280.600006103515625 2020-09-06T11:04:44.000Z 280.600006103515625 2020-09-06T11:04:45.000Z 280.79998779296875 2020-09-06T11:04:46.000Z 281.20001220703125 2020-09-06T11:04:50.000Z 281.600006103515625 2020-09-06T11:04:53.000Z 281.399993896484375 2020-09-06T11:04:57.000Z 281.600006103515625 2020-09-06T11:05:02.000Z 281.20001220703125 2020-09-06T11:05:06.000Z 281 2020-09-06T11:05:07.000Z 280.600006103515625 2020-09-06T11:05:09.000Z 280.399993896484375 2020-09-06T11:05:11.000Z 279.600006103515625 2020-09-06T11:05:15.000Z 279.79998779296875 2020-09-06T11:05:19.000Z 279.79998779296875 2020-09-06T11:05:22.000Z 280 2020-09-06T11:05:25.000Z 280.20001220703125 2020-09-06T11:05:28.000Z 280.600006103515625 2020-09-06T11:05:31.000Z 281 2020-09-06T11:05:34.000Z 281.399993896484375 2020-09-06T11:05:35.000Z 282.20001220703125 2020-09-06T11:05:38.000Z 283 2020-09-06T11:05:41.000Z 283.79998779296875 2020-09-06T11:05:44.000Z 284.399993896484375 2020-09-06T11:05:47.000Z 285.20001220703125 2020-09-06T11:05:50.000Z 285.399993896484375 2020-09-06T11:05:54.000Z 285.600006103515625 2020-09-06T11:05:58.000Z 285.79998779296875 2020-09-06T11:06:02.000Z 285.399993896484375 2020-09-06T11:06:07.000Z 285 2020-09-06T11:06:11.000Z 285 2020-09-06T11:06:12.000Z 284 2020-09-06T11:06:16.000Z 283.600006103515625 2020-09-06T11:06:17.000Z 281.79998779296875 2020-09-06T11:06:21.000Z 280.79998779296875 2020-09-06T11:06:24.000Z 281 2020-09-06T11:06:29.000Z 281 2020-09-06T11:06:30.000Z 280.79998779296875 2020-09-06T11:06:32.000Z 280.399993896484375 2020-09-06T11:06:36.000Z 280.79998779296875 2020-09-06T11:06:40.000Z 281 2020-09-06T11:06:43.000Z 280.20001220703125 2020-09-06T11:06:47.000Z 279.79998779296875 2020-09-06T11:06:51.000Z 279.600006103515625 2020-09-06T11:06:52.000Z 279 2020-09-06T11:06:56.000Z 278.20001220703125 2020-09-06T11:07:00.000Z 277.399993896484375 2020-09-06T11:07:04.000Z 276.399993896484375 2020-09-06T11:07:08.000Z 276 2020-09-06T11:07:12.000Z 276 2020-09-06T11:07:15.000Z 276 2020-09-06T11:07:17.000Z 276 2020-09-06T11:07:18.000Z 276 2020-09-06T11:07:22.000Z 276 2020-09-06T11:07:25.000Z 276 2020-09-06T11:07:29.000Z 276 2020-09-06T11:07:33.000Z 276.600006103515625 2020-09-06T11:07:36.000Z 276.600006103515625 2020-09-06T11:07:39.000Z 276.79998779296875 2020-09-06T11:07:42.000Z 277 2020-09-06T11:07:45.000Z 277.20001220703125 2020-09-06T11:07:48.000Z 277.20001220703125 2020-09-06T11:07:51.000Z 277 2020-09-06T11:07:54.000Z 277 2020-09-06T11:07:56.000Z 277 2020-09-06T11:07:59.000Z 277 2020-09-06T11:08:02.000Z 277.20001220703125 2020-09-06T11:08:05.000Z 277.399993896484375 2020-09-06T11:08:08.000Z 277.600006103515625 2020-09-06T11:08:11.000Z 277.79998779296875 2020-09-06T11:08:14.000Z 278.20001220703125 2020-09-06T11:08:17.000Z 278.399993896484375 2020-09-06T11:08:20.000Z 278.600006103515625 2020-09-06T11:08:23.000Z 278.399993896484375 2020-09-06T11:08:26.000Z 278.399993896484375 2020-09-06T11:08:29.000Z 278.20001220703125 2020-09-06T11:08:32.000Z 278.20001220703125 2020-09-06T11:08:35.000Z 278 2020-09-06T11:08:38.000Z 278.20001220703125 2020-09-06T11:08:41.000Z 278.20001220703125 2020-09-06T11:08:44.000Z 278.399993896484375 2020-09-06T11:08:48.000Z 278.399993896484375 2020-09-06T11:08:52.000Z 278.20001220703125 2020-09-06T11:08:55.000Z 277.79998779296875 2020-09-06T11:08:58.000Z 277.399993896484375 2020-09-06T11:09:01.000Z 277 2020-09-06T11:09:04.000Z 276.79998779296875 2020-09-06T11:09:07.000Z 276.399993896484375 2020-09-06T11:09:10.000Z 276 2020-09-06T11:09:13.000Z 275.79998779296875 2020-09-06T11:09:16.000Z 275.399993896484375 2020-09-06T11:09:19.000Z 275.399993896484375 2020-09-06T11:09:20.000Z 275.20001220703125 2020-09-06T11:09:24.000Z 275.20001220703125 2020-09-06T11:09:27.000Z 275.20001220703125 2020-09-06T11:09:31.000Z 275.20001220703125 2020-09-06T11:09:35.000Z 274.79998779296875 2020-09-06T11:09:39.000Z 274.600006103515625 2020-09-06T11:09:42.000Z 274.20001220703125 2020-09-06T11:09:46.000Z 273.79998779296875 2020-09-06T11:09:50.000Z 273.399993896484375 2020-09-06T11:09:54.000Z 273 2020-09-06T11:09:58.000Z 273 2020-09-06T11:10:02.000Z 273 2020-09-06T11:10:05.000Z 273 2020-09-06T11:10:09.000Z 273 2020-09-06T11:10:16.000Z 273 2020-09-06T11:10:18.000Z 273 2020-09-06T11:10:21.000Z 273 2020-09-06T11:10:25.000Z 273 2020-09-06T11:10:29.000Z 273 2020-09-06T11:10:33.000Z 273 2020-09-06T11:10:36.000Z 273 2020-09-06T11:10:40.000Z 273 2020-09-06T11:10:44.000Z 273.20001220703125 2020-09-06T11:10:47.000Z 273.399993896484375 2020-09-06T11:10:51.000Z 273.600006103515625 2020-09-06T11:10:54.000Z 273.79998779296875 2020-09-06T11:10:58.000Z 273.600006103515625 2020-09-06T11:11:02.000Z 273.20001220703125 2020-09-06T11:11:04.000Z 272.399993896484375 2020-09-06T11:11:07.000Z 271.79998779296875 2020-09-06T11:11:10.000Z 271 2020-09-06T11:11:13.000Z 270.20001220703125 2020-09-06T11:11:16.000Z 269.600006103515625 2020-09-06T11:11:19.000Z 268.79998779296875 2020-09-06T11:11:22.000Z 268.20001220703125 2020-09-06T11:11:25.000Z 268 2020-09-06T11:11:28.000Z 268 2020-09-06T11:11:30.000Z 268 2020-09-06T11:11:31.000Z 268 2020-09-06T11:11:33.000Z 268 2020-09-06T11:11:36.000Z 268 2020-09-06T11:11:41.000Z 268.399993896484375 2020-09-06T11:11:44.000Z 268.79998779296875 2020-09-06T11:11:48.000Z 269 2020-09-06T11:11:50.000Z 269.600006103515625 2020-09-06T11:11:54.000Z 270 2020-09-06T11:11:58.000Z 270 2020-09-06T11:11:59.000Z 270.20001220703125 2020-09-06T11:12:00.000Z 270.399993896484375 2020-09-06T11:12:04.000Z 270.600006103515625 2020-09-06T11:12:08.000Z 270.600006103515625 2020-09-06T11:12:09.000Z 271.20001220703125 2020-09-06T11:12:13.000Z 271.399993896484375 2020-09-06T11:12:17.000Z 271.399993896484375 2020-09-06T11:12:19.000Z 271.600006103515625 2020-09-06T11:12:23.000Z 271.600006103515625 2020-09-06T11:12:27.000Z 271.600006103515625 2020-09-06T11:12:31.000Z 271.79998779296875 2020-09-06T11:12:34.000Z 271.79998779296875 2020-09-06T11:12:37.000Z 271.79998779296875 2020-09-06T11:12:39.000Z 271.79998779296875 2020-09-06T11:12:41.000Z 271.79998779296875 2020-09-06T11:12:48.000Z 271.79998779296875 2020-09-06T11:13:10.000Z 272 2020-09-06T11:13:14.000Z 272.20001220703125 2020-09-06T11:13:18.000Z 272 2020-09-06T11:13:20.000Z 272 2020-09-06T11:13:24.000Z 271.399993896484375 2020-09-06T11:13:28.000Z 270.79998779296875 2020-09-06T11:13:32.000Z 270.79998779296875 2020-09-06T11:13:34.000Z 271 2020-09-06T11:13:38.000Z 271 2020-09-06T11:13:41.000Z 271.399993896484375 2020-09-06T11:13:45.000Z 271.79998779296875 2020-09-06T11:13:49.000Z 272.20001220703125 2020-09-06T11:13:53.000Z 272.79998779296875 2020-09-06T11:13:57.000Z 272.79998779296875 2020-09-06T11:14:01.000Z 273 2020-09-06T11:14:05.000Z 273.20001220703125 2020-09-06T11:14:09.000Z 273.399993896484375 2020-09-06T11:14:13.000Z 273.600006103515625 2020-09-06T11:14:17.000Z 273.79998779296875 2020-09-06T11:14:21.000Z 274 2020-09-06T11:14:25.000Z 274.20001220703125 2020-09-06T11:14:29.000Z 274.399993896484375 2020-09-06T11:14:33.000Z 274.79998779296875 2020-09-06T11:14:37.000Z 274.79998779296875 2020-09-06T11:14:41.000Z 274.600006103515625 2020-09-06T11:14:45.000Z 274.399993896484375 2020-09-06T11:14:49.000Z 274.600006103515625 2020-09-06T11:14:53.000Z 274.79998779296875 2020-09-06T11:14:57.000Z 275.20001220703125 2020-09-06T11:15:01.000Z 275.600006103515625 2020-09-06T11:15:05.000Z 276 2020-09-06T11:15:09.000Z 276.399993896484375 2020-09-06T11:15:13.000Z 276.600006103515625 2020-09-06T11:15:15.000Z 276.20001220703125 2020-09-06T11:15:19.000Z 276.20001220703125 2020-09-06T11:15:22.000Z 276 2020-09-06T11:15:26.000Z 276 2020-09-06T11:15:29.000Z 275.399993896484375 2020-09-06T11:15:33.000Z 274.79998779296875 2020-09-06T11:15:36.000Z 274.399993896484375 2020-09-06T11:15:38.000Z 273.79998779296875 2020-09-06T11:15:41.000Z 273.20001220703125 2020-09-06T11:15:44.000Z 273 2020-09-06T11:15:45.000Z 273.20001220703125 2020-09-06T11:15:48.000Z 273.600006103515625 2020-09-06T11:15:51.000Z 273.79998779296875 2020-09-06T11:15:54.000Z 274 2020-09-06T11:15:57.000Z 274.20001220703125 2020-09-06T11:16:01.000Z 274.20001220703125 2020-09-06T11:16:02.000Z 274.20001220703125 2020-09-06T11:16:05.000Z 274.20001220703125 2020-09-06T11:16:09.000Z 274.20001220703125 2020-09-06T11:16:12.000Z 273.79998779296875 2020-09-06T11:16:15.000Z 273.399993896484375 2020-09-06T11:16:18.000Z 273 2020-09-06T11:16:21.000Z 272.600006103515625 2020-09-06T11:16:24.000Z 272.399993896484375 2020-09-06T11:16:26.000Z 272 2020-09-06T11:16:28.000Z 271.600006103515625 2020-09-06T11:16:31.000Z 271.20001220703125 2020-09-06T11:16:34.000Z 270.79998779296875 2020-09-06T11:16:37.000Z 270.399993896484375 2020-09-06T11:16:40.000Z 270.20001220703125 2020-09-06T11:16:43.000Z 270 2020-09-06T11:16:46.000Z 269.79998779296875 2020-09-06T11:16:49.000Z 269.600006103515625 2020-09-06T11:16:52.000Z 269.600006103515625 2020-09-06T11:16:55.000Z 269.600006103515625 2020-09-06T11:16:59.000Z 269.600006103515625 2020-09-06T11:17:02.000Z 269.600006103515625 2020-09-06T11:17:06.000Z 269.79998779296875 2020-09-06T11:17:10.000Z 269.79998779296875 2020-09-06T11:17:14.000Z 269.79998779296875 2020-09-06T11:17:18.000Z 270 2020-09-06T11:17:22.000Z 269.79998779296875 2020-09-06T11:17:26.000Z 269.600006103515625 2020-09-06T11:17:29.000Z 269.399993896484375 2020-09-06T11:17:33.000Z 269 2020-09-06T11:17:37.000Z 269.600006103515625 2020-09-06T11:17:41.000Z 270.20001220703125 2020-09-06T11:17:44.000Z 271 2020-09-06T11:17:48.000Z 271.79998779296875 2020-09-06T11:17:52.000Z 272.600006103515625 2020-09-06T11:17:56.000Z 273.399993896484375 2020-09-06T11:18:00.000Z 274 2020-09-06T11:18:03.000Z 274.79998779296875 2020-09-06T11:18:06.000Z 274.79998779296875 2020-09-06T11:18:09.000Z 274.600006103515625 2020-09-06T11:18:12.000Z 274.399993896484375 2020-09-06T11:18:15.000Z 274.20001220703125 2020-09-06T11:18:18.000Z 274 2020-09-06T11:18:21.000Z 273.79998779296875 2020-09-06T11:18:24.000Z 273.399993896484375 2020-09-06T11:18:27.000Z 273.20001220703125 2020-09-06T11:18:30.000Z 273 2020-09-06T11:18:33.000Z 272.79998779296875 2020-09-06T11:18:36.000Z 272.399993896484375 2020-09-06T11:18:40.000Z 272.20001220703125 2020-09-06T11:18:44.000Z 272 2020-09-06T11:18:48.000Z 272 2020-09-06T11:18:50.000Z 272 2020-09-06T11:18:53.000Z 272 2020-09-06T11:18:56.000Z 272 2020-09-06T11:18:57.000Z 272 2020-09-06T11:19:00.000Z 272 2020-09-06T11:19:02.000Z 272 2020-09-06T11:19:05.000Z 272 2020-09-06T11:19:08.000Z 272 2020-09-06T11:19:11.000Z 272 2020-09-06T11:19:15.000Z 272 2020-09-06T11:19:19.000Z 271.79998779296875 2020-09-06T11:19:22.000Z 271.79998779296875 2020-09-06T11:19:25.000Z 271.600006103515625 2020-09-06T11:19:28.000Z 271.399993896484375 2020-09-06T11:19:31.000Z 271 2020-09-06T11:19:34.000Z 270.600006103515625 2020-09-06T11:19:37.000Z 270.20001220703125 2020-09-06T11:19:40.000Z 269.600006103515625 2020-09-06T11:19:43.000Z 269.20001220703125 2020-09-06T11:19:46.000Z 269 2020-09-06T11:19:48.000Z 268.399993896484375 2020-09-06T11:19:51.000Z 268 2020-09-06T11:19:55.000Z 268 2020-09-06T11:19:58.000Z 268 2020-09-06T11:20:01.000Z 268 2020-09-06T11:20:05.000Z 268 2020-09-06T11:20:09.000Z 268.20001220703125 2020-09-06T11:20:12.000Z 268.79998779296875 2020-09-06T11:20:15.000Z 269.20001220703125 2020-09-06T11:20:18.000Z 269.600006103515625 2020-09-06T11:20:21.000Z 270.20001220703125 2020-09-06T11:20:24.000Z 270.600006103515625 2020-09-06T11:20:27.000Z 271 2020-09-06T11:20:30.000Z 271.600006103515625 2020-09-06T11:20:33.000Z 272 2020-09-06T11:20:37.000Z 272 2020-09-06T11:20:41.000Z 272 2020-09-06T11:20:42.000Z 272 2020-09-06T11:20:46.000Z 272 2020-09-06T11:20:50.000Z 272 2020-09-06T11:20:51.000Z 271.79998779296875 2020-09-06T11:20:55.000Z 271.600006103515625 2020-09-06T11:20:58.000Z 271.399993896484375 2020-09-06T11:21:00.000Z 271.20001220703125 2020-09-06T11:21:04.000Z 271 2020-09-06T11:21:08.000Z 271 2020-09-06T11:21:12.000Z 271 2020-09-06T11:21:16.000Z 271 2020-09-06T11:21:19.000Z 270.79998779296875 2020-09-06T11:21:22.000Z 271 2020-09-06T11:21:25.000Z 271.20001220703125 2020-09-06T11:21:27.000Z 271.399993896484375 2020-09-06T11:21:30.000Z 271.600006103515625 2020-09-06T11:21:34.000Z 271.79998779296875 2020-09-06T11:21:38.000Z 272.20001220703125 2020-09-06T11:21:42.000Z 272.600006103515625 2020-09-06T11:21:44.000Z 273 2020-09-06T11:21:48.000Z 273.20001220703125 2020-09-06T11:21:49.000Z 273.600006103515625 2020-09-06T11:21:52.000Z 273.79998779296875 2020-09-06T11:21:55.000Z 274.20001220703125 2020-09-06T11:21:59.000Z 274.600006103515625 2020-09-06T11:22:03.000Z 275 2020-09-06T11:22:07.000Z 274.79998779296875 2020-09-06T11:22:11.000Z 274 2020-09-06T11:22:15.000Z 273.399993896484375 2020-09-06T11:22:17.000Z 272.20001220703125 2020-09-06T11:22:21.000Z 271.20001220703125 2020-09-06T11:22:25.000Z 270.399993896484375 2020-09-06T11:22:29.000Z 269.600006103515625 2020-09-06T11:22:32.000Z 269 2020-09-06T11:22:35.000Z 268.399993896484375 2020-09-06T11:22:38.000Z 267.79998779296875 2020-09-06T11:22:41.000Z 267.20001220703125 2020-09-06T11:22:44.000Z 266.79998779296875 2020-09-06T11:22:47.000Z 266.20001220703125 2020-09-06T11:22:50.000Z 265.600006103515625 2020-09-06T11:22:53.000Z 265.20001220703125 2020-09-06T11:22:56.000Z 265 2020-09-06T11:22:58.000Z 264.600006103515625 2020-09-06T11:23:01.000Z 264 2020-09-06T11:23:04.000Z 263.399993896484375 2020-09-06T11:23:07.000Z 262.79998779296875 2020-09-06T11:23:10.000Z 263.20001220703125 2020-09-06T11:23:13.000Z 263.399993896484375 2020-09-06T11:23:16.000Z 263.79998779296875 2020-09-06T11:23:19.000Z 264.20001220703125 2020-09-06T11:23:23.000Z 264.399993896484375 2020-09-06T11:23:25.000Z 264.20001220703125 2020-09-06T11:23:29.000Z 263.79998779296875 2020-09-06T11:23:33.000Z 263.79998779296875 2020-09-06T11:23:35.000Z 263.79998779296875 2020-09-06T11:23:37.000Z 263.79998779296875 2020-09-06T11:23:39.000Z 264 2020-09-06T11:23:43.000Z 264 2020-09-06T11:23:46.000Z 263.399993896484375 2020-09-06T11:23:49.000Z 263 2020-09-06T11:23:51.000Z 262.399993896484375 2020-09-06T11:23:54.000Z 261.79998779296875 2020-09-06T11:23:56.000Z 261 2020-09-06T11:24:00.000Z 260.20001220703125 2020-09-06T11:24:04.000Z 259.399993896484375 2020-09-06T11:24:08.000Z 259 2020-09-06T11:24:10.000Z 258.600006103515625 2020-09-06T11:24:12.000Z 258 2020-09-06T11:24:15.000Z 257.20001220703125 2020-09-06T11:24:19.000Z 256.399993896484375 2020-09-06T11:24:23.000Z 257.20001220703125 2020-09-06T11:24:27.000Z 258 2020-09-06T11:24:31.000Z 258.399993896484375 2020-09-06T11:24:34.000Z 259 2020-09-06T11:24:38.000Z 260.600006103515625 2020-09-06T11:24:42.000Z 262.20001220703125 2020-09-06T11:24:46.000Z 263.600006103515625 2020-09-06T11:24:50.000Z 265 2020-09-06T11:24:54.000Z 266.20001220703125 2020-09-06T11:24:57.000Z 266.79998779296875 2020-09-06T11:24:59.000Z 268.20001220703125 2020-09-06T11:25:03.000Z 269.600006103515625 2020-09-06T11:25:07.000Z 271 2020-09-06T11:25:12.000Z 271.20001220703125 2020-09-06T11:25:15.000Z 272 2020-09-06T11:25:21.000Z 272.600006103515625 2020-09-06T11:25:26.000Z 273.20001220703125 2020-09-06T11:25:31.000Z 273.600006103515625 2020-09-06T11:25:35.000Z 274 2020-09-06T11:25:40.000Z 274.20001220703125 2020-09-06T11:25:44.000Z 274.600006103515625 2020-09-06T11:25:49.000Z 275 2020-09-06T11:25:54.000Z 275.20001220703125 2020-09-06T11:25:58.000Z 275.600006103515625 2020-09-06T11:26:03.000Z 276 2020-09-06T11:26:08.000Z 276.20001220703125 2020-09-06T11:26:12.000Z 276.20001220703125 2020-09-06T11:26:16.000Z 276.20001220703125 2020-09-06T11:26:20.000Z 276.20001220703125 2020-09-06T11:26:24.000Z 276.600006103515625 2020-09-06T11:26:28.000Z 276.600006103515625 2020-09-06T11:26:29.000Z 277 2020-09-06T11:26:33.000Z 277.20001220703125 2020-09-06T11:26:36.000Z 277.399993896484375 2020-09-06T11:26:39.000Z 277.399993896484375 2020-09-06T11:26:43.000Z 277.600006103515625 2020-09-06T11:26:47.000Z 277.600006103515625 2020-09-06T11:26:51.000Z 277.600006103515625 2020-09-06T11:26:55.000Z 278 2020-09-06T11:26:59.000Z 278.399993896484375 2020-09-06T11:27:03.000Z 278.600006103515625 2020-09-06T11:27:06.000Z 278.79998779296875 2020-09-06T11:27:09.000Z 279.20001220703125 2020-09-06T11:27:13.000Z 279.20001220703125 2020-09-06T11:27:17.000Z 279.20001220703125 2020-09-06T11:27:21.000Z 279.399993896484375 2020-09-06T11:27:25.000Z 279.600006103515625 2020-09-06T11:27:29.000Z 279.79998779296875 2020-09-06T11:27:33.000Z 280.20001220703125 2020-09-06T11:27:37.000Z 280.600006103515625 2020-09-06T11:27:41.000Z 280.79998779296875 2020-09-06T11:27:45.000Z 281 2020-09-06T11:27:49.000Z 281 2020-09-06T11:27:53.000Z 281 2020-09-06T11:27:57.000Z 281.20001220703125 2020-09-06T11:28:01.000Z 280.399993896484375 2020-09-06T11:28:05.000Z 279.79998779296875 2020-09-06T11:28:09.000Z 279.20001220703125 2020-09-06T11:28:12.000Z 278.399993896484375 2020-09-06T11:28:15.000Z 278.399993896484375 2020-09-06T11:28:18.000Z 278 2020-09-06T11:28:21.000Z 277.600006103515625 2020-09-06T11:28:24.000Z 277.600006103515625 2020-09-06T11:28:25.000Z 277.20001220703125 2020-09-06T11:28:28.000Z 277 2020-09-06T11:28:31.000Z 276.600006103515625 2020-09-06T11:28:34.000Z 275.79998779296875 2020-09-06T11:28:37.000Z 275 2020-09-06T11:28:40.000Z 274.79998779296875 2020-09-06T11:28:43.000Z 274.399993896484375 2020-09-06T11:28:46.000Z 274.20001220703125 2020-09-06T11:28:49.000Z 274.20001220703125 2020-09-06T11:28:52.000Z 274 2020-09-06T11:28:55.000Z 274 2020-09-06T11:28:58.000Z 274 2020-09-06T11:29:01.000Z 274 2020-09-06T11:29:04.000Z 274 2020-09-06T11:29:07.000Z 274.20001220703125 2020-09-06T11:29:10.000Z 274.399993896484375 2020-09-06T11:29:13.000Z 274.600006103515625 2020-09-06T11:29:16.000Z 275.20001220703125 2020-09-06T11:29:19.000Z 275.79998779296875 2020-09-06T11:29:21.000Z 276.399993896484375 2020-09-06T11:29:24.000Z 276.79998779296875 2020-09-06T11:29:26.000Z 277.600006103515625 2020-09-06T11:29:29.000Z 278 2020-09-06T11:29:32.000Z 278.399993896484375 2020-09-06T11:29:35.000Z 279 2020-09-06T11:29:39.000Z 279.399993896484375 2020-09-06T11:29:42.000Z 279.79998779296875 2020-09-06T11:29:46.000Z 279.79998779296875 2020-09-06T11:29:47.000Z 280.600006103515625 2020-09-06T11:29:51.000Z 281.20001220703125 2020-09-06T11:29:55.000Z 281.600006103515625 2020-09-06T11:29:59.000Z 281.79998779296875 2020-09-06T11:30:01.000Z 281.79998779296875 2020-09-06T11:30:04.000Z 281.79998779296875 2020-09-06T11:30:06.000Z 282 2020-09-06T11:30:10.000Z 282.399993896484375 2020-09-06T11:30:14.000Z 282.79998779296875 2020-09-06T11:30:18.000Z 283 2020-09-06T11:30:21.000Z 283 2020-09-06T11:30:26.000Z 283 2020-09-06T11:30:30.000Z 283.600006103515625 2020-09-06T11:30:35.000Z 284.20001220703125 2020-09-06T11:30:38.000Z 285.399993896484375 2020-09-06T11:30:43.000Z 286.20001220703125 2020-09-06T11:30:48.000Z 286.79998779296875 2020-09-06T11:30:53.000Z 287.399993896484375 2020-09-06T11:30:58.000Z 288 2020-09-06T11:31:03.000Z 288.600006103515625 2020-09-06T11:31:08.000Z 289.399993896484375 2020-09-06T11:31:13.000Z 290 2020-09-06T11:31:18.000Z 290.600006103515625 2020-09-06T11:31:23.000Z 291.20001220703125 2020-09-06T11:31:28.000Z 292.399993896484375 2020-09-06T11:31:37.000Z 293 2020-09-06T11:31:42.000Z 293.399993896484375 2020-09-06T11:31:45.000Z 293.20001220703125 2020-09-06T11:31:50.000Z 293 2020-09-06T11:31:51.000Z 292 2020-09-06T11:31:55.000Z 291 2020-09-06T11:31:59.000Z 290.20001220703125 2020-09-06T11:32:02.000Z 289.600006103515625 2020-09-06T11:32:04.000Z 289 2020-09-06T11:32:07.000Z 289 2020-09-06T11:32:09.000Z 289.20001220703125 2020-09-06T11:32:11.000Z 289.79998779296875 2020-09-06T11:32:14.000Z 290 2020-09-06T11:32:16.000Z 290.600006103515625 2020-09-06T11:32:20.000Z 291.20001220703125 2020-09-06T11:32:25.000Z 291.79998779296875 2020-09-06T11:32:29.000Z 292.399993896484375 2020-09-06T11:32:32.000Z 292.79998779296875 2020-09-06T11:32:36.000Z 293.399993896484375 2020-09-06T11:32:40.000Z 293.600006103515625 2020-09-06T11:32:41.000Z 294.20001220703125 2020-09-06T11:32:45.000Z 294.600006103515625 2020-09-06T11:32:49.000Z 295.20001220703125 2020-09-06T11:32:53.000Z 295.20001220703125 2020-09-06T11:32:57.000Z 295.20001220703125 2020-09-06T11:32:58.000Z 295.20001220703125 2020-09-06T11:33:00.000Z 295.399993896484375 2020-09-06T11:33:05.000Z 295.600006103515625 2020-09-06T11:33:09.000Z 295.600006103515625 2020-09-06T11:33:13.000Z 295.399993896484375 2020-09-06T11:33:18.000Z 295.20001220703125 2020-09-06T11:33:22.000Z 295 2020-09-06T11:33:26.000Z 295 2020-09-06T11:33:30.000Z 295 2020-09-06T11:33:34.000Z 294.79998779296875 2020-09-06T11:33:38.000Z 294.79998779296875 2020-09-06T11:33:42.000Z 294.79998779296875 2020-09-06T11:33:44.000Z 294.79998779296875 2020-09-06T11:33:46.000Z 294.600006103515625 2020-09-06T11:33:50.000Z 294.399993896484375 2020-09-06T11:33:54.000Z 294 2020-09-06T11:33:58.000Z 293.600006103515625 2020-09-06T11:34:02.000Z 293 2020-09-06T11:34:06.000Z 292.399993896484375 2020-09-06T11:34:10.000Z 292 2020-09-06T11:34:14.000Z 292 2020-09-06T11:34:18.000Z 292 2020-09-06T11:34:19.000Z 291.600006103515625 2020-09-06T11:34:23.000Z 291 2020-09-06T11:34:27.000Z 290.79998779296875 2020-09-06T11:34:30.000Z 290.399993896484375 2020-09-06T11:34:33.000Z 290 2020-09-06T11:34:36.000Z 289.79998779296875 2020-09-06T11:34:39.000Z 289.399993896484375 2020-09-06T11:34:43.000Z 289 2020-09-06T11:34:46.000Z 288.79998779296875 2020-09-06T11:34:50.000Z 288.399993896484375 2020-09-06T11:34:54.000Z 288 2020-09-06T11:34:57.000Z 287.600006103515625 2020-09-06T11:35:00.000Z 287.20001220703125 2020-09-06T11:35:03.000Z 286.79998779296875 2020-09-06T11:35:06.000Z 286.600006103515625 2020-09-06T11:35:09.000Z 286.600006103515625 2020-09-06T11:35:12.000Z 285.79998779296875 2020-09-06T11:35:15.000Z 285.600006103515625 2020-09-06T11:35:16.000Z 284.79998779296875 2020-09-06T11:35:19.000Z 284.20001220703125 2020-09-06T11:35:22.000Z 283.79998779296875 2020-09-06T11:35:24.000Z 283.399993896484375 2020-09-06T11:35:27.000Z 282.79998779296875 2020-09-06T11:35:30.000Z 282.399993896484375 2020-09-06T11:35:33.000Z 282 2020-09-06T11:35:36.000Z 282 2020-09-06T11:35:37.000Z 282 2020-09-06T11:35:40.000Z 282 2020-09-06T11:35:43.000Z 282 2020-09-06T11:35:45.000Z 281.20001220703125 2020-09-06T11:35:49.000Z 280.399993896484375 2020-09-06T11:35:53.000Z 279.399993896484375 2020-09-06T11:35:57.000Z 278.79998779296875 2020-09-06T11:36:00.000Z 278.600006103515625 2020-09-06T11:36:03.000Z 278.20001220703125 2020-09-06T11:36:07.000Z 277.79998779296875 2020-09-06T11:36:11.000Z 277.399993896484375 2020-09-06T11:36:15.000Z 277.20001220703125 2020-09-06T11:36:18.000Z 276.79998779296875 2020-09-06T11:36:22.000Z 276.399993896484375 2020-09-06T11:36:25.000Z 276 2020-09-06T11:36:27.000Z 275.600006103515625 2020-09-06T11:36:31.000Z 275.20001220703125 2020-09-06T11:36:35.000Z 275 2020-09-06T11:36:38.000Z 274.600006103515625 2020-09-06T11:36:42.000Z 274.600006103515625 2020-09-06T11:36:46.000Z 273.79998779296875 2020-09-06T11:36:50.000Z 273.20001220703125 2020-09-06T11:36:54.000Z 272.399993896484375 2020-09-06T11:36:58.000Z 272 2020-09-06T11:37:00.000Z 271.600006103515625 2020-09-06T11:37:04.000Z 272 2020-09-06T11:37:08.000Z 272.20001220703125 2020-09-06T11:37:11.000Z 272.20001220703125 2020-09-06T11:37:13.000Z 272.600006103515625 2020-09-06T11:37:16.000Z 272.79998779296875 2020-09-06T11:37:20.000Z 272.79998779296875 2020-09-06T11:37:21.000Z 273 2020-09-06T11:37:23.000Z 272.79998779296875 2020-09-06T11:37:25.000Z 272.79998779296875 2020-09-06T11:37:26.000Z 272.600006103515625 2020-09-06T11:37:27.000Z 271.79998779296875 2020-09-06T11:37:31.000Z 271.20001220703125 2020-09-06T11:37:34.000Z 270.600006103515625 2020-09-06T11:37:37.000Z 270 2020-09-06T11:37:40.000Z 270.20001220703125 2020-09-06T11:37:42.000Z 270.20001220703125 2020-09-06T11:37:45.000Z 270.20001220703125 2020-09-06T11:37:48.000Z 270.20001220703125 2020-09-06T11:37:52.000Z 270.20001220703125 2020-09-06T11:37:53.000Z 270 2020-09-06T11:37:55.000Z 269.600006103515625 2020-09-06T11:37:59.000Z 269.20001220703125 2020-09-06T11:38:02.000Z 268.79998779296875 2020-09-06T11:38:06.000Z 268.600006103515625 2020-09-06T11:38:09.000Z 269 2020-09-06T11:38:12.000Z 269.399993896484375 2020-09-06T11:38:16.000Z 269.399993896484375 2020-09-06T11:38:17.000Z 270 2020-09-06T11:38:21.000Z 270.79998779296875 2020-09-06T11:38:25.000Z 271 2020-09-06T11:38:27.000Z 272 2020-09-06T11:38:32.000Z 272.79998779296875 2020-09-06T11:38:37.000Z 273.600006103515625 2020-09-06T11:38:42.000Z 274.79998779296875 2020-09-06T11:38:48.000Z 275.399993896484375 2020-09-06T11:38:52.000Z 276 2020-09-06T11:38:58.000Z 276.20001220703125 2020-09-06T11:38:59.000Z 276.399993896484375 2020-09-06T11:39:02.000Z 276.399993896484375 2020-09-06T11:39:04.000Z 276.600006103515625 2020-09-06T11:39:10.000Z 276.79998779296875 2020-09-06T11:39:13.000Z 277 2020-09-06T11:39:17.000Z 276.20001220703125 2020-09-06T11:39:21.000Z 274.399993896484375 2020-09-06T11:39:26.000Z 273.20001220703125 2020-09-06T11:39:30.000Z 271.79998779296875 2020-09-06T11:39:35.000Z 270.399993896484375 2020-09-06T11:39:39.000Z 269.600006103515625 2020-09-06T11:39:44.000Z 269.600006103515625 2020-09-06T11:39:45.000Z 269 2020-09-06T11:39:49.000Z 268.79998779296875 2020-09-06T11:39:50.000Z 268.600006103515625 2020-09-06T11:39:53.000Z 268.399993896484375 2020-09-06T11:39:54.000Z 268.399993896484375 2020-09-06T11:39:56.000Z 268.79998779296875 2020-09-06T11:39:59.000Z 269 2020-09-06T11:40:01.000Z 269 2020-09-06T11:40:03.000Z 269 2020-09-06T11:40:04.000Z 269 2020-09-06T11:40:06.000Z 269 2020-09-06T11:40:07.000Z 269 2020-09-06T11:40:09.000Z 269 2020-09-06T11:40:10.000Z 269 2020-09-06T11:40:13.000Z 269 2020-09-06T11:40:16.000Z 269 2020-09-06T11:40:19.000Z 269 2020-09-06T11:40:22.000Z 269.20001220703125 2020-09-06T11:40:25.000Z 269.20001220703125 2020-09-06T11:40:29.000Z 269.20001220703125 2020-09-06T11:40:31.000Z 269.20001220703125 2020-09-06T11:40:35.000Z 269.20001220703125 2020-09-06T11:40:36.000Z 269.20001220703125 2020-09-06T11:40:37.000Z 269.399993896484375 2020-09-06T11:40:40.000Z 269.79998779296875 2020-09-06T11:40:44.000Z 270 2020-09-06T11:40:48.000Z 270.20001220703125 2020-09-06T11:40:49.000Z 270.399993896484375 2020-09-06T11:40:53.000Z 270.600006103515625 2020-09-06T11:40:55.000Z 270.600006103515625 2020-09-06T11:40:56.000Z 270.399993896484375 2020-09-06T11:41:01.000Z 270.399993896484375 2020-09-06T11:41:05.000Z 270.399993896484375 2020-09-06T11:41:08.000Z 270.20001220703125 2020-09-06T11:41:12.000Z 270.20001220703125 2020-09-06T11:41:14.000Z 270.20001220703125 2020-09-06T11:41:18.000Z 270.20001220703125 2020-09-06T11:41:20.000Z 270.399993896484375 2020-09-06T11:41:24.000Z 270.399993896484375 2020-09-06T11:41:25.000Z 270.600006103515625 2020-09-06T11:41:31.000Z 270.600006103515625 2020-09-06T11:41:36.000Z 270.600006103515625 2020-09-06T11:41:37.000Z 270.600006103515625 2020-09-06T11:41:45.000Z 270.600006103515625 2020-09-06T11:41:46.000Z 270.600006103515625 2020-09-06T11:41:48.000Z 270.600006103515625 2020-09-06T11:41:50.000Z 270.79998779296875 2020-09-06T11:41:55.000Z 270.79998779296875 2020-09-06T11:41:57.000Z 270.79998779296875 2020-09-06T11:42:00.000Z 270.600006103515625 2020-09-06T11:42:05.000Z 270.600006103515625 2020-09-06T11:42:11.000Z 270.79998779296875 2020-09-06T11:42:16.000Z 270.79998779296875 2020-09-06T11:42:19.000Z 270.79998779296875 2020-09-06T11:42:21.000Z 270.79998779296875 2020-09-06T11:42:22.000Z 271 2020-09-06T11:42:23.000Z 270.79998779296875 2020-09-06T11:42:28.000Z 270.600006103515625 2020-09-06T11:42:37.000Z 270.600006103515625 2020-09-06T11:42:44.000Z 270.79998779296875 2020-09-06T11:42:51.000Z 271 2020-09-06T11:42:57.000Z 271.20001220703125 2020-09-06T11:43:02.000Z 272.20001220703125 2020-09-06T11:43:07.000Z 273.20001220703125 2020-09-06T11:43:12.000Z 275.399993896484375 2020-09-06T11:43:20.000Z 276.600006103515625 2020-09-06T11:43:25.000Z 278 2020-09-06T11:43:31.000Z 278.20001220703125 2020-09-06T11:43:32.000Z 277.79998779296875 2020-09-06T11:43:39.000Z 277.20001220703125 2020-09-06T11:43:45.000Z 276.600006103515625 2020-09-06T11:43:50.000Z 275.79998779296875 2020-09-06T11:43:54.000Z 274.79998779296875 2020-09-06T11:43:58.000Z 274.399993896484375 2020-09-06T11:44:01.000Z 274.20001220703125 2020-09-06T11:44:02.000Z 273.399993896484375 2020-09-06T11:44:05.000Z 273 2020-09-06T11:44:07.000Z 272.600006103515625 2020-09-06T11:44:09.000Z 272.600006103515625 2020-09-06T11:44:11.000Z 272.600006103515625 2020-09-06T11:44:15.000Z 272.600006103515625 2020-09-06T11:44:19.000Z 272.20001220703125 2020-09-06T11:44:23.000Z 272 2020-09-06T11:44:26.000Z 271.79998779296875 2020-09-06T11:44:30.000Z 271.79998779296875 2020-09-06T11:44:36.000Z 271.600006103515625 2020-09-06T11:44:42.000Z 271.20001220703125 2020-09-06T11:44:48.000Z 270.79998779296875 2020-09-06T11:44:52.000Z 270.399993896484375 2020-09-06T11:44:56.000Z 270.20001220703125 2020-09-06T11:44:59.000Z 270.20001220703125 2020-09-06T11:45:03.000Z 270.600006103515625 2020-09-06T11:45:07.000Z 271 2020-09-06T11:45:11.000Z 271 2020-09-06T11:45:12.000Z 271.20001220703125 2020-09-06T11:45:14.000Z 271.79998779296875 2020-09-06T11:45:18.000Z 272.20001220703125 2020-09-06T11:45:21.000Z 273.20001220703125 2020-09-06T11:45:24.000Z 274.20001220703125 2020-09-06T11:45:27.000Z 275 2020-09-06T11:45:29.000Z 275.79998779296875 2020-09-06T11:45:33.000Z 276.600006103515625 2020-09-06T11:45:37.000Z 277.79998779296875 2020-09-06T11:45:41.000Z 279.79998779296875 2020-09-06T11:45:45.000Z 281.20001220703125 2020-09-06T11:45:49.000Z 282.20001220703125 2020-09-06T11:45:51.000Z 283.79998779296875 2020-09-06T11:45:55.000Z 284.600006103515625 2020-09-06T11:45:57.000Z 285.79998779296875 2020-09-06T11:46:01.000Z 286 2020-09-06T11:46:03.000Z 286.399993896484375 2020-09-06T11:46:07.000Z 286.600006103515625 2020-09-06T11:46:11.000Z 286.600006103515625 2020-09-06T11:46:14.000Z 286.600006103515625 2020-09-06T11:46:16.000Z 286.79998779296875 2020-09-06T11:46:20.000Z 287 2020-09-06T11:46:24.000Z 286.79998779296875 2020-09-06T11:46:28.000Z 286.399993896484375 2020-09-06T11:46:30.000Z 285.79998779296875 2020-09-06T11:46:34.000Z 285.600006103515625 2020-09-06T11:46:37.000Z 285.399993896484375 2020-09-06T11:46:41.000Z 285 2020-09-06T11:46:45.000Z 285 2020-09-06T11:46:47.000Z 285 2020-09-06T11:46:49.000Z 285 2020-09-06T11:46:53.000Z 285.20001220703125 2020-09-06T11:46:57.000Z 285.600006103515625 2020-09-06T11:47:01.000Z 285.79998779296875 2020-09-06T11:47:03.000Z 286.399993896484375 2020-09-06T11:47:07.000Z 286.79998779296875 2020-09-06T11:47:10.000Z 287.20001220703125 2020-09-06T11:47:13.000Z 287.600006103515625 2020-09-06T11:47:17.000Z 287.79998779296875 2020-09-06T11:47:18.000Z 288.20001220703125 2020-09-06T11:47:22.000Z 288.399993896484375 2020-09-06T11:47:26.000Z 288.399993896484375 2020-09-06T11:47:28.000Z 288.20001220703125 2020-09-06T11:47:32.000Z 288.20001220703125 2020-09-06T11:47:34.000Z 288.20001220703125 2020-09-06T11:47:38.000Z 287.79998779296875 2020-09-06T11:47:42.000Z 287.399993896484375 2020-09-06T11:47:46.000Z 287.600006103515625 2020-09-06T11:47:50.000Z 287.600006103515625 2020-09-06T11:47:51.000Z 288.20001220703125 2020-09-06T11:47:55.000Z 288.399993896484375 2020-09-06T11:47:56.000Z 289 2020-09-06T11:48:01.000Z 289.600006103515625 2020-09-06T11:48:06.000Z 289.79998779296875 2020-09-06T11:48:10.000Z 289.79998779296875 2020-09-06T11:48:13.000Z 290 2020-09-06T11:48:16.000Z 290.399993896484375 2020-09-06T11:48:21.000Z 290.79998779296875 2020-09-06T11:48:25.000Z 291.20001220703125 2020-09-06T11:48:28.000Z 291.600006103515625 2020-09-06T11:48:32.000Z 291.600006103515625 2020-09-06T11:48:36.000Z 291.79998779296875 2020-09-06T11:48:40.000Z 292 2020-09-06T11:48:44.000Z 291.600006103515625 2020-09-06T11:48:48.000Z 291 2020-09-06T11:48:52.000Z 290.79998779296875 2020-09-06T11:48:53.000Z 290.600006103515625 2020-09-06T11:48:56.000Z 290.399993896484375 2020-09-06T11:48:59.000Z 289.79998779296875 2020-09-06T11:49:03.000Z 289.399993896484375 2020-09-06T11:49:06.000Z 289.600006103515625 2020-09-06T11:49:08.000Z 290.79998779296875 2020-09-06T11:49:12.000Z 292.20001220703125 2020-09-06T11:49:15.000Z 293 2020-09-06T11:49:18.000Z 294.20001220703125 2020-09-06T11:49:21.000Z 295 2020-09-06T11:49:24.000Z 295.79998779296875 2020-09-06T11:49:28.000Z 295.79998779296875 2020-09-06T11:49:30.000Z 296.399993896484375 2020-09-06T11:49:33.000Z 297 2020-09-06T11:49:37.000Z 297.600006103515625 2020-09-06T11:49:40.000Z 298.20001220703125 2020-09-06T11:49:44.000Z 298.600006103515625 2020-09-06T11:49:48.000Z 298 2020-09-06T11:49:51.000Z 297.600006103515625 2020-09-06T11:49:55.000Z 297.399993896484375 2020-09-06T11:49:58.000Z 297.600006103515625 2020-09-06T11:50:02.000Z 297.79998779296875 2020-09-06T11:50:06.000Z 297.399993896484375 2020-09-06T11:50:09.000Z 297 2020-09-06T11:50:13.000Z 296.79998779296875 2020-09-06T11:50:14.000Z 296.399993896484375 2020-09-06T11:50:18.000Z 295.79998779296875 2020-09-06T11:50:22.000Z 295.399993896484375 2020-09-06T11:50:24.000Z 294.79998779296875 2020-09-06T11:50:28.000Z 294.399993896484375 2020-09-06T11:50:32.000Z 294 2020-09-06T11:50:35.000Z 293.399993896484375 2020-09-06T11:50:39.000Z 293 2020-09-06T11:50:42.000Z 292.399993896484375 2020-09-06T11:50:46.000Z 291.600006103515625 2020-09-06T11:50:50.000Z 291.20001220703125 2020-09-06T11:50:53.000Z 291.20001220703125 2020-09-06T11:50:54.000Z 290.79998779296875 2020-09-06T11:50:58.000Z 290.79998779296875 2020-09-06T11:51:02.000Z 290.79998779296875 2020-09-06T11:51:06.000Z 290.399993896484375 2020-09-06T11:51:10.000Z 290.20001220703125 2020-09-06T11:51:14.000Z 290 2020-09-06T11:51:18.000Z 289.600006103515625 2020-09-06T11:51:22.000Z 290 2020-09-06T11:51:26.000Z 290.600006103515625 2020-09-06T11:51:30.000Z 291.20001220703125 2020-09-06T11:51:34.000Z 291.600006103515625 2020-09-06T11:51:36.000Z 292.20001220703125 2020-09-06T11:51:41.000Z 292.399993896484375 2020-09-06T11:51:45.000Z 292.600006103515625 2020-09-06T11:51:48.000Z 293 2020-09-06T11:51:50.000Z 294.399993896484375 2020-09-06T11:51:54.000Z 295.600006103515625 2020-09-06T11:51:58.000Z 296.399993896484375 2020-09-06T11:52:02.000Z 297.399993896484375 2020-09-06T11:52:06.000Z 298.399993896484375 2020-09-06T11:52:11.000Z 299.600006103515625 2020-09-06T11:52:15.000Z 301 2020-09-06T11:52:21.000Z 302.79998779296875 2020-09-06T11:52:27.000Z 304.20001220703125 2020-09-06T11:52:33.000Z 306.399993896484375 2020-09-06T11:52:42.000Z 307.20001220703125 2020-09-06T11:52:46.000Z 308 2020-09-06T11:52:50.000Z 309.20001220703125 2020-09-06T11:52:57.000Z 310.399993896484375 2020-09-06T11:53:03.000Z 312.20001220703125 2020-09-06T11:53:14.000Z 313 2020-09-06T11:53:20.000Z 313.399993896484375 2020-09-06T11:53:26.000Z 313.79998779296875 2020-09-06T11:53:32.000Z 314.20001220703125 2020-09-06T11:53:36.000Z 314.600006103515625 2020-09-06T11:53:42.000Z 314.79998779296875 2020-09-06T11:53:45.000Z 315.20001220703125 2020-09-06T11:53:50.000Z 315.20001220703125 2020-09-06T11:53:55.000Z 315.20001220703125 2020-09-06T11:53:59.000Z 315.399993896484375 2020-09-06T11:54:00.000Z 315.399993896484375 2020-09-06T11:54:04.000Z 315.399993896484375 2020-09-06T11:54:08.000Z 315.399993896484375 2020-09-06T11:54:12.000Z 316.20001220703125 2020-09-06T11:54:15.000Z 316.600006103515625 2020-09-06T11:54:16.000Z 317.79998779296875 2020-09-06T11:54:20.000Z 319 2020-09-06T11:54:25.000Z 319.399993896484375 2020-09-06T11:54:29.000Z 320.20001220703125 2020-09-06T11:54:35.000Z 320.600006103515625 2020-09-06T11:54:39.000Z 321.399993896484375 2020-09-06T11:54:46.000Z 322 2020-09-06T11:54:52.000Z 322 2020-09-06T11:54:57.000Z 322 2020-09-06T11:55:02.000Z 322 2020-09-06T11:55:08.000Z 322 2020-09-06T11:55:10.000Z 322 2020-09-06T11:55:15.000Z 322 2020-09-06T11:55:18.000Z 322 2020-09-06T11:55:20.000Z 321.399993896484375 2020-09-06T11:55:23.000Z 320.600006103515625 2020-09-06T11:55:26.000Z 320 2020-09-06T11:55:29.000Z 319.600006103515625 2020-09-06T11:55:32.000Z 319.20001220703125 2020-09-06T11:55:35.000Z 319.399993896484375 2020-09-06T11:55:38.000Z 320.20001220703125 2020-09-06T11:55:41.000Z 320.79998779296875 2020-09-06T11:55:44.000Z 321.600006103515625 2020-09-06T11:55:48.000Z 322.20001220703125 2020-09-06T11:55:52.000Z 322.399993896484375 2020-09-06T11:55:54.000Z 322.600006103515625 2020-09-06T11:55:59.000Z 322.79998779296875 2020-09-06T11:56:04.000Z 323 2020-09-06T11:56:09.000Z 322.79998779296875 2020-09-06T11:56:20.000Z 322.600006103515625 2020-09-06T11:56:23.000Z 322.20001220703125 2020-09-06T11:56:25.000Z 321.20001220703125 2020-09-06T11:56:29.000Z 320.600006103515625 2020-09-06T11:56:32.000Z 320 2020-09-06T11:56:34.000Z 319 2020-09-06T11:56:37.000Z 318.20001220703125 2020-09-06T11:56:40.000Z 317.79998779296875 2020-09-06T11:56:42.000Z 317.399993896484375 2020-09-06T11:56:44.000Z 317.399993896484375 2020-09-06T11:56:46.000Z 317.20001220703125 2020-09-06T11:56:48.000Z 317.20001220703125 2020-09-06T11:56:51.000Z 317.399993896484375 2020-09-06T11:56:53.000Z 317.399993896484375 2020-09-06T11:56:56.000Z 317 2020-09-06T11:56:59.000Z 316.79998779296875 2020-09-06T11:57:02.000Z 316.79998779296875 2020-09-06T11:57:05.000Z 316.600006103515625 2020-09-06T11:57:08.000Z 316.600006103515625 2020-09-06T11:57:11.000Z 316.399993896484375 2020-09-06T11:57:14.000Z 316.20001220703125 2020-09-06T11:57:17.000Z 316.20001220703125 2020-09-06T11:57:20.000Z 315.600006103515625 2020-09-06T11:57:23.000Z 314.600006103515625 2020-09-06T11:57:26.000Z 313.600006103515625 2020-09-06T11:57:29.000Z 313 2020-09-06T11:57:32.000Z 312.600006103515625 2020-09-06T11:57:35.000Z 311.20001220703125 2020-09-06T11:57:38.000Z 310.79998779296875 2020-09-06T11:57:41.000Z 310 2020-09-06T11:57:43.000Z 309.399993896484375 2020-09-06T11:57:46.000Z 308.600006103515625 2020-09-06T11:57:49.000Z 308.399993896484375 2020-09-06T11:57:50.000Z 308.20001220703125 2020-09-06T11:57:51.000Z 308.20001220703125 2020-09-06T11:57:52.000Z 308 2020-09-06T11:57:53.000Z 307.399993896484375 2020-09-06T11:57:56.000Z 306.79998779296875 2020-09-06T11:57:59.000Z 307 2020-09-06T11:58:02.000Z 307.20001220703125 2020-09-06T11:58:04.000Z 307.20001220703125 2020-09-06T11:58:07.000Z 307.20001220703125 2020-09-06T11:58:11.000Z 307 2020-09-06T11:58:13.000Z 306.79998779296875 2020-09-06T11:58:17.000Z 306.79998779296875 2020-09-06T11:58:21.000Z 306.600006103515625 2020-09-06T11:58:24.000Z 306.399993896484375 2020-09-06T11:58:27.000Z 306 2020-09-06T11:58:30.000Z 305.79998779296875 2020-09-06T11:58:33.000Z 305.399993896484375 2020-09-06T11:58:36.000Z 305.20001220703125 2020-09-06T11:58:39.000Z 305.20001220703125 2020-09-06T11:58:42.000Z 305.399993896484375 2020-09-06T11:58:46.000Z 305.600006103515625 2020-09-06T11:58:50.000Z 306 2020-09-06T11:58:54.000Z 306.600006103515625 2020-09-06T11:58:58.000Z 306.79998779296875 2020-09-06T11:59:01.000Z 307 2020-09-06T11:59:04.000Z 307.399993896484375 2020-09-06T11:59:07.000Z 307.600006103515625 2020-09-06T11:59:10.000Z 308 2020-09-06T11:59:13.000Z 308.20001220703125 2020-09-06T11:59:16.000Z 308.600006103515625 2020-09-06T11:59:19.000Z 308.79998779296875 2020-09-06T11:59:22.000Z 309.399993896484375 2020-09-06T11:59:25.000Z 310 2020-09-06T11:59:28.000Z 310.399993896484375 2020-09-06T11:59:31.000Z 310.600006103515625 2020-09-06T11:59:32.000Z 311.399993896484375 2020-09-06T11:59:36.000Z 311.600006103515625 2020-09-06T11:59:40.000Z 311.79998779296875 2020-09-06T11:59:44.000Z 312 2020-09-06T11:59:48.000Z 312.399993896484375 2020-09-06T11:59:51.000Z 312.399993896484375 2020-09-06T11:59:54.000Z 312.399993896484375 2020-09-06T11:59:56.000Z 312.399993896484375 2020-09-06T11:59:59.000Z 312.600006103515625 2020-09-06T12:00:02.000Z 312 2020-09-06T12:00:05.000Z 312 2020-09-06T12:00:06.000Z 311.399993896484375 2020-09-06T12:00:09.000Z 311 2020-09-06T12:00:12.000Z 310.600006103515625 2020-09-06T12:00:15.000Z 310.20001220703125 2020-09-06T12:00:17.000Z 310 2020-09-06T12:00:20.000Z 309.20001220703125 2020-09-06T12:00:23.000Z 308.600006103515625 2020-09-06T12:00:26.000Z 308 2020-09-06T12:00:29.000Z 308 2020-09-06T12:00:32.000Z 308 2020-09-06T12:00:35.000Z 308.20001220703125 2020-09-06T12:00:38.000Z 308.20001220703125 2020-09-06T12:00:39.000Z 308.399993896484375 2020-09-06T12:00:42.000Z 308.600006103515625 2020-09-06T12:00:44.000Z 309 2020-09-06T12:00:47.000Z 309.399993896484375 2020-09-06T12:00:50.000Z 310 2020-09-06T12:00:53.000Z 310.399993896484375 2020-09-06T12:00:56.000Z 310.600006103515625 2020-09-06T12:00:57.000Z 311 2020-09-06T12:01:00.000Z 311.20001220703125 2020-09-06T12:01:03.000Z 311.399993896484375 2020-09-06T12:01:07.000Z 311.600006103515625 2020-09-06T12:01:08.000Z 312 2020-09-06T12:01:12.000Z 312.79998779296875 2020-09-06T12:01:16.000Z 313.600006103515625 2020-09-06T12:01:20.000Z 314.20001220703125 2020-09-06T12:01:23.000Z 314.399993896484375 2020-09-06T12:01:27.000Z 314.399993896484375 2020-09-06T12:01:28.000Z 314.399993896484375 2020-09-06T12:01:29.000Z 314.600006103515625 2020-09-06T12:01:32.000Z 313.600006103515625 2020-09-06T12:01:37.000Z 312.600006103515625 2020-09-06T12:01:41.000Z 311.79998779296875 2020-09-06T12:01:44.000Z 310.79998779296875 2020-09-06T12:01:47.000Z 310.20001220703125 2020-09-06T12:01:50.000Z 309.399993896484375 2020-09-06T12:01:53.000Z 309 2020-09-06T12:01:56.000Z 308.79998779296875 2020-09-06T12:01:59.000Z 309 2020-09-06T12:02:02.000Z 309 2020-09-06T12:02:05.000Z 309 2020-09-06T12:02:08.000Z 308.79998779296875 2020-09-06T12:02:11.000Z 308.399993896484375 2020-09-06T12:02:14.000Z 308.20001220703125 2020-09-06T12:02:17.000Z 307.600006103515625 2020-09-06T12:02:20.000Z 307 2020-09-06T12:02:23.000Z 306.399993896484375 2020-09-06T12:02:26.000Z 305.79998779296875 2020-09-06T12:02:29.000Z 305.20001220703125 2020-09-06T12:02:32.000Z 304.600006103515625 2020-09-06T12:02:35.000Z 304 2020-09-06T12:02:38.000Z 303.600006103515625 2020-09-06T12:02:41.000Z 303.399993896484375 2020-09-06T12:02:44.000Z 303.600006103515625 2020-09-06T12:02:47.000Z 304 2020-09-06T12:02:51.000Z 304 2020-09-06T12:02:54.000Z 304 2020-09-06T12:02:55.000Z 304.20001220703125 2020-09-06T12:02:58.000Z 304.399993896484375 2020-09-06T12:03:01.000Z 304.600006103515625 2020-09-06T12:03:04.000Z 304.79998779296875 2020-09-06T12:03:06.000Z 304.79998779296875 2020-09-06T12:03:09.000Z 305 2020-09-06T12:03:12.000Z 305 2020-09-06T12:03:15.000Z 305 2020-09-06T12:03:18.000Z 305 2020-09-06T12:03:21.000Z 305 2020-09-06T12:03:25.000Z 305 2020-09-06T12:03:29.000Z 305.20001220703125 2020-09-06T12:03:32.000Z 305.79998779296875 2020-09-06T12:03:36.000Z 306.399993896484375 2020-09-06T12:03:40.000Z 306.79998779296875 2020-09-06T12:03:43.000Z 306.600006103515625 2020-09-06T12:03:47.000Z 306.399993896484375 2020-09-06T12:03:48.000Z 306.20001220703125 2020-09-06T12:03:50.000Z 305.399993896484375 2020-09-06T12:03:54.000Z 305.20001220703125 2020-09-06T12:03:55.000Z 305 2020-09-06T12:03:58.000Z 305.20001220703125 2020-09-06T12:04:01.000Z 305.399993896484375 2020-09-06T12:04:03.000Z 305.600006103515625 2020-09-06T12:04:06.000Z 305.600006103515625 2020-09-06T12:04:07.000Z 305.399993896484375 2020-09-06T12:04:10.000Z 305 2020-09-06T12:04:13.000Z 304.79998779296875 2020-09-06T12:04:16.000Z 304.600006103515625 2020-09-06T12:04:19.000Z 304.399993896484375 2020-09-06T12:04:22.000Z 304.20001220703125 2020-09-06T12:04:25.000Z 304 2020-09-06T12:04:28.000Z 304.399993896484375 2020-09-06T12:04:31.000Z 304.399993896484375 2020-09-06T12:04:34.000Z 304 2020-09-06T12:04:37.000Z 304 2020-09-06T12:04:38.000Z 304 2020-09-06T12:04:40.000Z 304 2020-09-06T12:04:44.000Z 304 2020-09-06T12:04:45.000Z 304 2020-09-06T12:04:46.000Z 304.399993896484375 2020-09-06T12:04:50.000Z 304.600006103515625 2020-09-06T12:04:52.000Z 304.79998779296875 2020-09-06T12:04:55.000Z 305 2020-09-06T12:04:57.000Z 304.600006103515625 2020-09-06T12:05:02.000Z 304.600006103515625 2020-09-06T12:05:03.000Z 304.399993896484375 2020-09-13T15:07:32.000Z 304.20001220703125 2020-09-13T15:07:34.000Z 304.20001220703125 2020-09-13T15:07:39.000Z 304.399993896484375 2020-09-13T15:07:43.000Z 304.399993896484375 2020-09-13T15:07:46.000Z 304.600006103515625 2020-09-13T15:07:47.000Z 304.600006103515625 2020-09-13T15:07:50.000Z 304.399993896484375 2020-09-13T15:07:52.000Z 304.399993896484375 2020-09-13T15:07:53.000Z 304 2020-09-13T15:07:56.000Z 303.600006103515625 2020-09-13T15:07:59.000Z 303 2020-09-13T15:08:02.000Z 303 2020-09-13T15:08:05.000Z 302.20001220703125 2020-09-13T15:08:08.000Z 302 2020-09-13T15:08:11.000Z 302 2020-09-13T15:08:14.000Z 302.79998779296875 2020-09-13T15:08:17.000Z 303.600006103515625 2020-09-13T15:08:20.000Z 304 2020-09-13T15:08:22.000Z 304.399993896484375 2020-09-13T15:08:27.000Z 304.20001220703125 2020-09-13T15:08:29.000Z 303.79998779296875 2020-09-13T15:08:33.000Z 303.399993896484375 2020-09-13T15:08:35.000Z 303.20001220703125 2020-09-13T15:08:38.000Z 303.20001220703125 2020-09-13T15:08:39.000Z 302.79998779296875 2020-09-13T15:08:43.000Z 302.79998779296875 2020-09-13T15:08:44.000Z 303.399993896484375 2020-09-13T15:08:48.000Z 304 2020-09-13T15:08:50.000Z 304.79998779296875 2020-09-13T15:08:54.000Z 305.20001220703125 2020-09-13T15:08:57.000Z 306.20001220703125 2020-09-13T15:09:03.000Z 307.20001220703125 2020-09-13T15:09:09.000Z 307.399993896484375 2020-09-13T15:09:10.000Z 307.399993896484375 2020-09-13T15:09:16.000Z 307.79998779296875 2020-09-13T15:09:21.000Z 308 2020-09-13T15:09:22.000Z 309 2020-09-13T15:09:31.000Z 309.79998779296875 2020-09-13T15:09:38.000Z 310.600006103515625 2020-09-13T15:09:45.000Z 311.399993896484375 2020-09-13T15:09:50.000Z 311.20001220703125 2020-09-13T15:09:54.000Z 310.79998779296875 2020-09-13T15:09:57.000Z 310.20001220703125 2020-09-13T15:10:00.000Z 309.600006103515625 2020-09-13T15:10:03.000Z 309.20001220703125 2020-09-13T15:10:06.000Z 308.79998779296875 2020-09-13T15:10:09.000Z 308.600006103515625 2020-09-13T15:10:12.000Z 308.399993896484375 2020-09-13T15:10:15.000Z 308.399993896484375 2020-09-13T15:10:18.000Z 308.399993896484375 2020-09-13T15:10:21.000Z 308 2020-09-13T15:10:23.000Z 307.600006103515625 2020-09-13T15:10:26.000Z 307.20001220703125 2020-09-13T15:10:29.000Z 307 2020-09-13T15:10:32.000Z 307 2020-09-13T15:10:35.000Z 307.399993896484375 2020-09-13T15:10:38.000Z 307.600006103515625 2020-09-13T15:10:41.000Z 307.79998779296875 2020-09-13T15:10:44.000Z 308 2020-09-13T15:10:47.000Z 308 2020-09-13T15:10:51.000Z 308 2020-09-13T15:10:55.000Z 307.79998779296875 2020-09-13T15:10:59.000Z 307.399993896484375 2020-09-13T15:11:02.000Z 307.600006103515625 2020-09-13T15:11:05.000Z 308 2020-09-13T15:11:08.000Z 308.20001220703125 2020-09-13T15:11:11.000Z 308.20001220703125 2020-09-13T15:11:14.000Z 308.79998779296875 2020-09-13T15:11:18.000Z 309.399993896484375 2020-09-13T15:11:22.000Z 310 2020-09-13T15:11:26.000Z 310.600006103515625 2020-09-13T15:11:30.000Z 311.20001220703125 2020-09-13T15:11:34.000Z 312 2020-09-13T15:11:38.000Z 312.600006103515625 2020-09-13T15:11:42.000Z 313 2020-09-13T15:11:45.000Z 313.600006103515625 2020-09-13T15:11:49.000Z 314 2020-09-13T15:11:52.000Z 314.399993896484375 2020-09-13T15:11:56.000Z 315 2020-09-13T15:12:00.000Z 315.600006103515625 2020-09-13T15:12:04.000Z 315.79998779296875 2020-09-13T15:12:08.000Z 315.79998779296875 2020-09-13T15:12:12.000Z 316 2020-09-13T15:12:15.000Z 316.20001220703125 2020-09-13T15:12:18.000Z 315.79998779296875 2020-09-13T15:12:22.000Z 315.600006103515625 2020-09-13T15:12:26.000Z 316 2020-09-13T15:12:30.000Z 316.600006103515625 2020-09-13T15:12:34.000Z 316.79998779296875 2020-09-13T15:12:36.000Z 317 2020-09-13T15:12:40.000Z 317.20001220703125 2020-09-13T15:12:41.000Z 317.399993896484375 2020-09-13T15:12:45.000Z 317.600006103515625 2020-09-13T15:12:48.000Z 317.600006103515625 2020-09-13T15:12:56.000Z 317.79998779296875 2020-09-13T15:12:58.000Z 317.79998779296875 2020-09-13T15:13:00.000Z 317.79998779296875 2020-09-13T15:13:04.000Z 317.79998779296875 2020-09-13T15:13:07.000Z 318 2020-09-13T15:13:10.000Z 318 2020-09-13T15:13:14.000Z 318 2020-09-13T15:13:18.000Z 318 2020-09-13T15:13:19.000Z 318 2020-09-13T15:13:23.000Z 318.20001220703125 2020-09-13T15:13:26.000Z 318.20001220703125 2020-09-13T15:13:29.000Z 318 2020-09-13T15:13:32.000Z 317.600006103515625 2020-09-13T15:13:35.000Z 317.20001220703125 2020-09-13T15:13:37.000Z 316.600006103515625 2020-09-13T15:13:39.000Z 316 2020-09-13T15:13:41.000Z 314.79998779296875 2020-09-13T15:13:44.000Z 314.79998779296875 2020-09-13T15:13:47.000Z 314.79998779296875 2020-09-13T15:13:50.000Z 314.600006103515625 2020-09-13T15:13:53.000Z 314.600006103515625 2020-09-13T15:13:56.000Z 313.79998779296875 2020-09-13T15:13:59.000Z 313.399993896484375 2020-09-13T15:14:02.000Z 312.79998779296875 2020-09-13T15:14:05.000Z 312 2020-09-13T15:14:08.000Z 311.399993896484375 2020-09-13T15:14:10.000Z 310.79998779296875 2020-09-13T15:14:14.000Z 310.79998779296875 2020-09-13T15:14:16.000Z 310.79998779296875 2020-09-13T15:14:20.000Z 310.399993896484375 2020-09-13T15:14:24.000Z 310.399993896484375 2020-09-13T15:14:26.000Z 310.399993896484375 2020-09-13T15:14:29.000Z 310 2020-09-13T15:14:32.000Z 309.399993896484375 2020-09-13T15:14:35.000Z 308.399993896484375 2020-09-13T15:14:38.000Z 308.20001220703125 2020-09-13T15:14:41.000Z 308 2020-09-13T15:14:42.000Z 307.20001220703125 2020-09-13T15:14:45.000Z 307 2020-09-13T15:14:48.000Z 306.79998779296875 2020-09-13T15:14:51.000Z 306.20001220703125 2020-09-13T15:14:55.000Z 306.399993896484375 2020-09-13T15:14:57.000Z 306.399993896484375 2020-09-13T15:15:01.000Z 306.399993896484375 2020-09-13T15:15:02.000Z 306 2020-09-13T15:15:06.000Z 306.20001220703125 2020-09-13T15:15:07.000Z 306.399993896484375 2020-09-13T15:15:11.000Z 306.20001220703125 2020-09-13T15:15:15.000Z 306 2020-09-13T15:15:19.000Z 306 2020-09-13T15:15:20.000Z 306.20001220703125 2020-09-13T15:15:24.000Z 306.20001220703125 2020-09-13T15:15:26.000Z 306.20001220703125 2020-09-13T15:15:30.000Z 306.20001220703125 2020-09-13T15:15:32.000Z 306 2020-09-13T15:15:35.000Z 305.600006103515625 2020-09-13T15:15:38.000Z 305.20001220703125 2020-09-13T15:15:41.000Z 304.600006103515625 2020-09-13T15:15:44.000Z 303.79998779296875 2020-09-13T15:15:47.000Z 303.600006103515625 2020-09-13T15:15:50.000Z 303.20001220703125 2020-09-13T15:15:53.000Z 302.600006103515625 2020-09-13T15:15:56.000Z 302 2020-09-13T15:15:58.000Z 301 2020-09-13T15:16:01.000Z 300 2020-09-13T15:16:04.000Z 299 2020-09-13T15:16:07.000Z 298.20001220703125 2020-09-13T15:16:10.000Z 297.399993896484375 2020-09-13T15:16:13.000Z 296.79998779296875 2020-09-13T15:16:15.000Z 296.399993896484375 2020-09-13T15:16:17.000Z 295.600006103515625 2020-09-13T15:16:20.000Z 295.20001220703125 2020-09-13T15:16:23.000Z 295.399993896484375 2020-09-13T15:16:26.000Z 295.600006103515625 2020-09-13T15:16:29.000Z 295.399993896484375 2020-09-13T15:16:32.000Z 295.20001220703125 2020-09-13T15:16:35.000Z 294.399993896484375 2020-09-13T15:16:38.000Z 294.20001220703125 2020-09-13T15:16:41.000Z 293.600006103515625 2020-09-13T15:16:44.000Z 293.20001220703125 2020-09-13T15:16:47.000Z 292.399993896484375 2020-09-13T15:16:50.000Z 291.399993896484375 2020-09-13T15:16:53.000Z 290.79998779296875 2020-09-13T15:16:57.000Z 290.600006103515625 2020-09-13T15:16:59.000Z 290.399993896484375 2020-09-13T15:17:07.000Z 290.399993896484375 2020-09-13T15:17:08.000Z 290.399993896484375 2020-09-13T15:17:11.000Z 290 2020-09-13T15:17:15.000Z 289.20001220703125 2020-09-13T15:17:19.000Z 288.79998779296875 2020-09-13T15:17:21.000Z 288 2020-09-13T15:17:25.000Z 288.20001220703125 2020-09-13T15:17:27.000Z 288.79998779296875 2020-09-13T15:17:30.000Z 289.20001220703125 2020-09-13T15:17:33.000Z 289.600006103515625 2020-09-13T15:17:36.000Z 289.79998779296875 2020-09-13T15:17:37.000Z 290.20001220703125 2020-09-13T15:17:40.000Z 290.399993896484375 2020-09-13T15:17:42.000Z 290.399993896484375 2020-09-13T15:17:45.000Z 290.600006103515625 2020-09-13T15:17:49.000Z 290.79998779296875 2020-09-13T15:17:50.000Z 291.20001220703125 2020-09-13T15:17:54.000Z 291.20001220703125 2020-09-13T15:17:55.000Z 291.399993896484375 2020-09-13T15:17:56.000Z 291.399993896484375 2020-09-13T15:17:57.000Z 291.79998779296875 2020-09-13T15:18:01.000Z 292.20001220703125 2020-09-13T15:18:05.000Z 292.600006103515625 2020-09-13T15:18:09.000Z 292.600006103515625 2020-09-13T15:18:11.000Z 293 2020-09-13T15:18:15.000Z 293 2020-09-13T15:18:18.000Z 293.399993896484375 2020-09-13T15:18:22.000Z 293.600006103515625 2020-09-13T15:18:25.000Z 293.399993896484375 2020-09-13T15:18:28.000Z 293.20001220703125 2020-09-13T15:18:31.000Z 293.20001220703125 2020-09-13T15:18:34.000Z 292.399993896484375 2020-09-13T15:18:37.000Z 291.399993896484375 2020-09-13T15:18:40.000Z 291.399993896484375 2020-09-13T15:18:41.000Z 289.600006103515625 2020-09-13T15:18:44.000Z 289.20001220703125 2020-09-13T15:18:45.000Z 288.399993896484375 2020-09-13T15:18:49.000Z 289 2020-09-13T15:18:51.000Z 289.399993896484375 2020-09-13T15:18:52.000Z 290.399993896484375 2020-09-13T15:18:56.000Z 290.600006103515625 2020-09-13T15:18:57.000Z 291.399993896484375 2020-09-13T15:18:59.000Z 292.79998779296875 2020-09-13T15:19:02.000Z 293.600006103515625 2020-09-13T15:19:05.000Z 293 2020-09-13T15:19:09.000Z 292.20001220703125 2020-09-13T15:19:11.000Z 290.600006103515625 2020-09-13T15:19:15.000Z 291 2020-09-13T15:19:19.000Z 290.79998779296875 2020-09-13T15:19:21.000Z 290.600006103515625 2020-09-13T15:19:24.000Z 291.20001220703125 2020-09-13T15:19:27.000Z 292 2020-09-13T15:19:30.000Z 294 2020-09-13T15:19:34.000Z 294.399993896484375 2020-09-13T15:19:35.000Z 295.600006103515625 2020-09-13T15:19:39.000Z 294.79998779296875 2020-09-13T15:19:43.000Z 294.399993896484375 2020-09-13T15:19:44.000Z 292.600006103515625 2020-09-13T15:19:48.000Z 291.600006103515625 2020-09-13T15:19:50.000Z 290.600006103515625 2020-09-13T15:19:52.000Z 289.600006103515625 2020-09-13T15:19:55.000Z 289.20001220703125 2020-09-13T15:19:58.000Z 288.79998779296875 2020-09-13T15:20:01.000Z 288.20001220703125 2020-09-13T15:20:04.000Z 287.399993896484375 2020-09-13T15:20:07.000Z 287 2020-09-13T15:20:10.000Z 287.79998779296875 2020-09-13T15:20:13.000Z 288.600006103515625 2020-09-13T15:20:16.000Z 289.20001220703125 2020-09-13T15:20:18.000Z 289.399993896484375 2020-09-13T15:20:23.000Z 289.20001220703125 2020-09-13T15:20:25.000Z 288.79998779296875 2020-09-13T15:20:29.000Z 288.600006103515625 2020-09-13T15:20:30.000Z 288.20001220703125 2020-09-13T15:20:34.000Z 288 2020-09-13T15:20:37.000Z 287.600006103515625 2020-09-13T15:20:41.000Z 287.600006103515625 2020-09-13T15:20:44.000Z 288 2020-09-13T15:20:47.000Z 288.600006103515625 2020-09-13T15:20:50.000Z 288.79998779296875 2020-09-13T15:20:53.000Z 288.600006103515625 2020-09-13T15:20:56.000Z 288.20001220703125 2020-09-13T15:20:59.000Z 286.20001220703125 2020-09-13T15:21:02.000Z 284.20001220703125 2020-09-13T15:21:05.000Z 282.20001220703125 2020-09-13T15:21:08.000Z 280.399993896484375 2020-09-13T15:21:11.000Z 279.79998779296875 2020-09-13T15:21:14.000Z 280 2020-09-13T15:21:17.000Z 280 2020-09-13T15:21:18.000Z 280.399993896484375 2020-09-13T15:21:21.000Z 280.600006103515625 2020-09-13T15:21:24.000Z 280.79998779296875 2020-09-13T15:21:27.000Z 281.399993896484375 2020-09-13T15:21:30.000Z 281.600006103515625 2020-09-13T15:21:33.000Z 281.399993896484375 2020-09-13T15:21:34.000Z 280.600006103515625 2020-09-13T15:21:37.000Z 280.399993896484375 2020-09-13T15:21:40.000Z 281.20001220703125 2020-09-13T15:21:43.000Z 282.20001220703125 2020-09-13T15:21:46.000Z 283 2020-09-13T15:21:49.000Z 283.399993896484375 2020-09-13T15:21:50.000Z 284 2020-09-13T15:21:53.000Z 284.20001220703125 2020-09-13T15:21:54.000Z 284.399993896484375 2020-09-13T15:21:57.000Z 284.600006103515625 2020-09-13T15:22:00.000Z 285 2020-09-13T15:22:03.000Z 285.399993896484375 2020-09-13T15:22:06.000Z 285.79998779296875 2020-09-13T15:22:09.000Z 286.399993896484375 2020-09-13T15:22:13.000Z 286.79998779296875 2020-09-13T15:22:14.000Z 287.600006103515625 2020-09-13T15:22:17.000Z 287.79998779296875 2020-09-13T15:22:18.000Z 288.399993896484375 2020-09-13T15:22:21.000Z 288.79998779296875 2020-09-13T15:22:24.000Z 289.20001220703125 2020-09-13T15:22:27.000Z 289.20001220703125 2020-09-13T15:22:29.000Z 289.600006103515625 2020-09-13T15:22:33.000Z 290 2020-09-13T15:22:37.000Z 290 2020-09-13T15:22:41.000Z 290.399993896484375 2020-09-13T15:22:44.000Z 290.399993896484375 2020-09-13T15:22:47.000Z 290.399993896484375 2020-09-13T15:22:48.000Z 290.600006103515625 2020-09-13T15:22:52.000Z 290.79998779296875 2020-09-13T15:22:53.000Z 291 2020-09-13T15:22:56.000Z 290.79998779296875 2020-09-13T15:23:00.000Z 290.79998779296875 2020-09-13T15:23:01.000Z 290.399993896484375 2020-09-13T15:23:05.000Z 288.399993896484375 2020-09-13T15:23:09.000Z 287.20001220703125 2020-09-13T15:23:11.000Z 285.600006103515625 2020-09-13T15:23:15.000Z 283.79998779296875 2020-09-13T15:23:19.000Z 282.399993896484375 2020-09-13T15:23:22.000Z 281.600006103515625 2020-09-13T15:23:26.000Z 281.399993896484375 2020-09-13T15:23:29.000Z 281.20001220703125 2020-09-13T15:23:30.000Z 281.20001220703125 2020-09-13T15:23:33.000Z 281 2020-09-13T15:23:36.000Z 281 2020-09-13T15:23:37.000Z 280 2020-09-13T15:23:40.000Z 279.20001220703125 2020-09-13T15:23:42.000Z 278.399993896484375 2020-09-13T15:23:45.000Z 278.399993896484375 2020-09-13T15:23:47.000Z 278.600006103515625 2020-09-13T15:23:51.000Z 278.600006103515625 2020-09-13T15:23:53.000Z 279 2020-09-13T15:23:57.000Z 279 2020-09-13T15:24:00.000Z 278.79998779296875 2020-09-13T15:24:06.000Z 278.399993896484375 2020-09-13T15:24:10.000Z 277.79998779296875 2020-09-13T15:24:14.000Z 277.600006103515625 2020-09-13T15:24:17.000Z 277.600006103515625 2020-09-13T15:24:21.000Z 277.399993896484375 2020-09-13T15:24:23.000Z 276.20001220703125 2020-09-13T15:24:29.000Z 275.79998779296875 2020-09-13T15:24:31.000Z 275.399993896484375 2020-09-13T15:24:33.000Z 275.20001220703125 2020-09-13T15:24:37.000Z 275.600006103515625 2020-09-13T15:24:41.000Z 276.20001220703125 2020-09-13T15:24:45.000Z 276.399993896484375 2020-09-13T15:24:47.000Z 276.399993896484375 2020-09-13T15:24:51.000Z 276.399993896484375 2020-09-13T15:24:53.000Z 276.79998779296875 2020-09-13T15:24:57.000Z 277 2020-09-13T15:25:00.000Z 277.399993896484375 2020-09-13T15:25:03.000Z 278 2020-09-13T15:25:06.000Z 278.600006103515625 2020-09-13T15:25:09.000Z 279.20001220703125 2020-09-13T15:25:12.000Z 279.79998779296875 2020-09-13T15:25:15.000Z 280 2020-09-13T15:25:18.000Z 280 2020-09-13T15:25:21.000Z 280.20001220703125 2020-09-13T15:25:24.000Z 280.399993896484375 2020-09-13T15:25:28.000Z 280.600006103515625 2020-09-13T15:25:32.000Z 280.399993896484375 2020-09-13T15:25:35.000Z 280.399993896484375 2020-09-13T15:25:36.000Z 280 2020-09-13T15:25:39.000Z 279.79998779296875 2020-09-13T15:25:42.000Z 280 2020-09-13T15:25:45.000Z 280.399993896484375 2020-09-13T15:25:48.000Z 280.600006103515625 2020-09-13T15:25:51.000Z 280.79998779296875 2020-09-13T15:25:54.000Z 280.79998779296875 2020-09-13T15:25:57.000Z 280.20001220703125 2020-09-13T15:26:00.000Z 279.399993896484375 2020-09-13T15:26:03.000Z 278.79998779296875 2020-09-13T15:26:06.000Z 278 2020-09-13T15:26:10.000Z 277.79998779296875 2020-09-13T15:26:13.000Z 277.79998779296875 2020-09-13T15:26:16.000Z 277.600006103515625 2020-09-13T15:26:19.000Z 277.600006103515625 2020-09-13T15:26:22.000Z 277.399993896484375 2020-09-13T15:26:25.000Z 277.20001220703125 2020-09-13T15:26:28.000Z 277 2020-09-13T15:26:31.000Z 276.79998779296875 2020-09-13T15:26:34.000Z 276.399993896484375 2020-09-13T15:26:37.000Z 276.79998779296875 2020-09-13T15:26:40.000Z 277.20001220703125 2020-09-13T15:26:43.000Z 277.399993896484375 2020-09-13T15:26:46.000Z 277.79998779296875 2020-09-13T15:26:49.000Z 277.600006103515625 2020-09-13T15:26:52.000Z 277.399993896484375 2020-09-13T15:26:55.000Z 277 2020-09-13T15:26:58.000Z 276.600006103515625 2020-09-13T15:27:02.000Z 276.20001220703125 2020-09-13T15:27:05.000Z 276.600006103515625 2020-09-13T15:27:09.000Z 277 2020-09-13T15:27:12.000Z 277.399993896484375 2020-09-13T15:27:15.000Z 277.79998779296875 2020-09-13T15:27:18.000Z 277.79998779296875 2020-09-13T15:27:21.000Z 277.600006103515625 2020-09-13T15:27:24.000Z 277.399993896484375 2020-09-13T15:27:27.000Z 277.20001220703125 2020-09-13T15:27:30.000Z 276.79998779296875 2020-09-13T15:27:33.000Z 276.600006103515625 2020-09-13T15:27:36.000Z 276.399993896484375 2020-09-13T15:27:39.000Z 276 2020-09-13T15:27:42.000Z 275.79998779296875 2020-09-13T15:27:44.000Z 275.399993896484375 2020-09-13T15:27:47.000Z 275.20001220703125 2020-09-13T15:27:51.000Z 275.20001220703125 2020-09-13T15:27:52.000Z 275 2020-09-13T15:27:56.000Z 274.79998779296875 2020-09-13T15:27:58.000Z 274.600006103515625 2020-09-13T15:28:02.000Z 274.399993896484375 2020-09-13T15:28:04.000Z 274.399993896484375 2020-09-13T15:28:08.000Z 274.20001220703125 2020-09-13T15:28:12.000Z 273.600006103515625 2020-09-13T15:28:16.000Z 273.399993896484375 2020-09-13T15:28:20.000Z 273.399993896484375 2020-09-13T15:28:24.000Z 273.399993896484375 2020-09-13T15:28:27.000Z 273.20001220703125 2020-09-13T15:28:35.000Z 273.399993896484375 2020-09-13T15:28:36.000Z 274.79998779296875 2020-09-13T15:28:40.000Z 276.399993896484375 2020-09-13T15:28:44.000Z 277.79998779296875 2020-09-13T15:28:47.000Z 279.600006103515625 2020-09-13T15:28:51.000Z 279.399993896484375 2020-09-13T15:28:54.000Z 279.20001220703125 2020-09-13T15:28:58.000Z 279.20001220703125 2020-09-13T15:29:02.000Z 279 2020-09-13T15:29:06.000Z 279.20001220703125 2020-09-13T15:29:10.000Z 279.600006103515625 2020-09-13T15:29:14.000Z 279.79998779296875 2020-09-13T15:29:17.000Z 280 2020-09-13T15:29:20.000Z 279.79998779296875 2020-09-13T15:29:23.000Z 279.600006103515625 2020-09-13T15:29:26.000Z 279.600006103515625 2020-09-13T15:29:30.000Z 279.79998779296875 2020-09-13T15:29:33.000Z 279.399993896484375 2020-09-13T15:29:35.000Z 278.79998779296875 2020-09-13T15:29:38.000Z 278.20001220703125 2020-09-13T15:29:41.000Z 277.399993896484375 2020-09-13T15:29:44.000Z 276.600006103515625 2020-09-13T15:29:48.000Z 277 2020-09-13T15:29:52.000Z 277.600006103515625 2020-09-13T15:29:56.000Z 278 2020-09-13T15:30:00.000Z 278.399993896484375 2020-09-13T15:30:02.000Z 279.79998779296875 2020-09-13T15:30:06.000Z 281 2020-09-13T15:30:10.000Z 282 2020-09-13T15:30:14.000Z 282.399993896484375 2020-09-13T15:30:18.000Z 282.399993896484375 2020-09-13T15:30:20.000Z 282.20001220703125 2020-09-13T15:30:24.000Z 282 2020-09-13T15:30:28.000Z 281.79998779296875 2020-09-13T15:30:32.000Z 281.79998779296875 2020-09-13T15:30:36.000Z 281.79998779296875 2020-09-13T15:30:40.000Z 282.20001220703125 2020-09-13T15:30:44.000Z 282.399993896484375 2020-09-13T15:30:46.000Z 282.79998779296875 2020-09-13T15:30:50.000Z 283.20001220703125 2020-09-13T15:30:54.000Z 283.399993896484375 2020-09-13T15:30:58.000Z 283.79998779296875 2020-09-13T15:31:02.000Z 284.20001220703125 2020-09-13T15:31:07.000Z 284.20001220703125 2020-09-13T15:31:08.000Z 284 2020-09-13T15:31:12.000Z 283.79998779296875 2020-09-13T15:31:14.000Z 283.600006103515625 2020-09-13T15:31:18.000Z 283 2020-09-13T15:31:21.000Z 282 2020-09-13T15:31:25.000Z 281.79998779296875 2020-09-13T15:31:26.000Z 281.600006103515625 2020-09-13T15:31:28.000Z 282 2020-09-13T15:31:32.000Z 283 2020-09-13T15:31:36.000Z 284.399993896484375 2020-09-13T15:31:40.000Z 286 2020-09-13T15:31:45.000Z 286.20001220703125 2020-09-13T15:31:46.000Z 287.399993896484375 2020-09-13T15:31:50.000Z 287.79998779296875 2020-09-13T15:31:52.000Z 288.399993896484375 2020-09-13T15:31:55.000Z 288.600006103515625 2020-09-13T15:31:58.000Z 288.600006103515625 2020-09-13T15:32:00.000Z 288.79998779296875 2020-09-13T15:32:02.000Z 289.20001220703125 2020-09-13T15:32:06.000Z 289.600006103515625 2020-09-13T15:32:10.000Z 289.600006103515625 2020-09-13T15:32:11.000Z 290 2020-09-13T15:32:14.000Z 289 2020-09-13T15:32:18.000Z 288.399993896484375 2020-09-13T15:32:21.000Z 287 2020-09-13T15:32:25.000Z 286.20001220703125 2020-09-13T15:32:29.000Z 286 2020-09-13T15:32:30.000Z 285 2020-09-13T15:32:34.000Z 285 2020-09-13T15:32:38.000Z 285 2020-09-13T15:32:42.000Z 285 2020-09-13T15:32:45.000Z 284.79998779296875 2020-09-13T15:32:48.000Z 284.600006103515625 2020-09-13T15:32:50.000Z 284.600006103515625 2020-09-13T15:32:54.000Z 285 2020-09-13T15:32:58.000Z 285 2020-09-13T15:32:59.000Z 284.79998779296875 2020-09-13T15:33:03.000Z 284.600006103515625 2020-09-13T15:33:07.000Z 284.600006103515625 2020-09-13T15:33:08.000Z 284.20001220703125 2020-09-13T15:33:12.000Z 284 2020-09-13T15:33:13.000Z 283.79998779296875 2020-09-13T15:33:15.000Z 283 2020-09-13T15:33:19.000Z 283 2020-09-13T15:33:23.000Z 283 2020-09-13T15:33:26.000Z 283.20001220703125 2020-09-13T15:33:30.000Z 283.399993896484375 2020-09-13T15:33:34.000Z 283.79998779296875 2020-09-13T15:33:37.000Z 284 2020-09-13T15:33:39.000Z 284.399993896484375 2020-09-13T15:33:41.000Z 285.20001220703125 2020-09-13T15:33:45.000Z 285.600006103515625 2020-09-13T15:33:48.000Z 286 2020-09-13T15:33:52.000Z 286.399993896484375 2020-09-13T15:33:53.000Z 287.600006103515625 2020-09-13T15:33:57.000Z 287 2020-09-13T15:34:00.000Z 287.20001220703125 2020-09-13T15:34:04.000Z 287.399993896484375 2020-09-13T15:34:07.000Z 287.600006103515625 2020-09-13T15:34:12.000Z 287.600006103515625 2020-09-13T15:34:14.000Z 288 2020-09-13T15:34:18.000Z 288.20001220703125 2020-09-13T15:34:20.000Z 288.20001220703125 2020-09-13T15:34:22.000Z 287.79998779296875 2020-09-13T15:34:26.000Z 287.20001220703125 2020-09-13T15:34:30.000Z 287.600006103515625 2020-09-13T15:34:34.000Z 287.399993896484375 2020-09-13T15:34:35.000Z 287.600006103515625 2020-09-13T15:34:37.000Z 288 2020-09-13T15:34:40.000Z 288.399993896484375 2020-09-13T15:34:42.000Z 289.20001220703125 2020-09-13T15:34:46.000Z 289.20001220703125 2020-09-13T15:34:47.000Z 290 2020-09-13T15:34:55.000Z 290.20001220703125 2020-09-13T15:34:57.000Z 289.79998779296875 2020-09-13T15:35:02.000Z 289.399993896484375 2020-09-13T15:35:06.000Z 290.399993896484375 2020-09-13T15:35:10.000Z 291.20001220703125 2020-09-13T15:35:13.000Z 292 2020-09-13T15:35:17.000Z 292 2020-09-13T15:35:21.000Z 292 2020-09-13T15:35:25.000Z 292 2020-09-13T15:35:29.000Z 292 2020-09-13T15:35:33.000Z 292.20001220703125 2020-09-13T15:35:37.000Z 292.399993896484375 2020-09-13T15:35:39.000Z 292.20001220703125 2020-09-13T15:35:43.000Z 292 2020-09-13T15:35:45.000Z 291.79998779296875 2020-09-13T15:35:49.000Z 291.399993896484375 2020-09-13T15:35:53.000Z 290.79998779296875 2020-09-13T15:35:57.000Z 290.399993896484375 2020-09-13T15:36:01.000Z 290 2020-09-13T15:36:05.000Z 289.79998779296875 2020-09-13T15:36:08.000Z 290.399993896484375 2020-09-13T15:36:12.000Z 290.79998779296875 2020-09-13T15:36:15.000Z 291.20001220703125 2020-09-13T15:36:18.000Z 290.79998779296875 2020-09-13T15:36:21.000Z 290.20001220703125 2020-09-13T15:36:24.000Z 289.79998779296875 2020-09-13T15:36:27.000Z 289.20001220703125 2020-09-13T15:36:30.000Z 289 2020-09-13T15:36:34.000Z 289.20001220703125 2020-09-13T15:36:37.000Z 289.600006103515625 2020-09-13T15:36:40.000Z 290.399993896484375 2020-09-13T15:36:44.000Z 291 2020-09-13T15:36:48.000Z 291.20001220703125 2020-09-13T15:36:52.000Z 291.20001220703125 2020-09-13T15:36:56.000Z 291 2020-09-13T15:37:00.000Z 290.79998779296875 2020-09-13T15:37:04.000Z 291 2020-09-13T15:37:08.000Z 291.20001220703125 2020-09-13T15:37:12.000Z 291.20001220703125 2020-09-13T15:37:16.000Z 291.20001220703125 2020-09-13T15:37:19.000Z 291 2020-09-13T15:37:23.000Z 291.20001220703125 2020-09-13T15:37:26.000Z 291.399993896484375 2020-09-13T15:37:30.000Z 291.600006103515625 2020-09-13T15:37:35.000Z 291.79998779296875 2020-09-13T15:37:39.000Z 291.79998779296875 2020-09-13T15:37:40.000Z 292 2020-09-13T15:37:44.000Z 292 2020-09-13T15:37:48.000Z 292.20001220703125 2020-09-13T15:37:52.000Z 292.399993896484375 2020-09-13T15:37:56.000Z 292.399993896484375 2020-09-13T15:38:00.000Z 292.79998779296875 2020-09-13T15:38:04.000Z 293.20001220703125 2020-09-13T15:38:08.000Z 293.600006103515625 2020-09-13T15:38:12.000Z 294.20001220703125 2020-09-13T15:38:16.000Z 294.79998779296875 2020-09-13T15:38:20.000Z 295.600006103515625 2020-09-13T15:38:24.000Z 295.79998779296875 2020-09-13T15:38:26.000Z 296.600006103515625 2020-09-13T15:38:30.000Z 297 2020-09-13T15:38:34.000Z 297.20001220703125 2020-09-13T15:38:36.000Z 297.399993896484375 2020-09-13T15:38:40.000Z 297.399993896484375 2020-09-13T15:38:44.000Z 297.600006103515625 2020-09-13T15:38:47.000Z 298 2020-09-13T15:38:51.000Z 298.20001220703125 2020-09-13T15:38:55.000Z 298.399993896484375 2020-09-13T15:38:56.000Z 298.600006103515625 2020-09-13T15:39:00.000Z 298.79998779296875 2020-09-13T15:39:04.000Z 299 2020-09-13T15:39:08.000Z 299.600006103515625 2020-09-13T15:39:12.000Z 300 2020-09-13T15:39:16.000Z 300.399993896484375 2020-09-13T15:39:18.000Z 301.20001220703125 2020-09-13T15:39:22.000Z 301.600006103515625 2020-09-13T15:39:26.000Z 301.600006103515625 2020-09-13T15:39:27.000Z 301.20001220703125 2020-09-13T15:39:31.000Z 300.79998779296875 2020-09-13T15:39:34.000Z 300.600006103515625 2020-09-13T15:39:36.000Z 300.399993896484375 2020-09-13T15:39:38.000Z 299.79998779296875 2020-09-13T15:39:42.000Z 299.399993896484375 2020-09-13T15:39:46.000Z 298.79998779296875 2020-09-13T15:39:50.000Z 298.600006103515625 2020-09-13T15:39:51.000Z 298 2020-09-13T15:39:54.000Z 296.79998779296875 2020-09-13T15:39:58.000Z 296.20001220703125 2020-09-13T15:40:02.000Z 295.600006103515625 2020-09-13T15:40:06.000Z 295 2020-09-13T15:40:10.000Z 295 2020-09-13T15:40:12.000Z 295 2020-09-13T15:40:16.000Z 295 2020-09-13T15:40:18.000Z 294.79998779296875 2020-09-13T15:40:20.000Z 294.79998779296875 2020-09-13T15:40:21.000Z 294.600006103515625 2020-09-13T15:40:23.000Z 294.399993896484375 2020-09-13T15:40:27.000Z 293.79998779296875 2020-09-13T15:40:32.000Z 293.399993896484375 2020-09-13T15:40:34.000Z 293 2020-09-13T15:40:36.000Z 292.79998779296875 2020-09-13T15:40:40.000Z 293.20001220703125 2020-09-13T15:40:42.000Z 293.399993896484375 2020-09-13T15:40:43.000Z 293.79998779296875 2020-09-13T15:40:45.000Z 294.20001220703125 2020-09-13T15:40:47.000Z 294.600006103515625 2020-09-13T15:40:54.000Z 294.600006103515625 2020-09-13T15:40:55.000Z 294.79998779296875 2020-09-13T15:40:56.000Z 295.20001220703125 2020-09-13T15:41:00.000Z 295.399993896484375 2020-09-13T15:41:04.000Z 295.600006103515625 2020-09-13T15:41:05.000Z 295.600006103515625 2020-09-13T15:41:07.000Z 295.79998779296875 2020-09-13T15:41:09.000Z 296 2020-09-13T15:41:10.000Z 296.20001220703125 2020-09-13T15:41:13.000Z 296.600006103515625 2020-09-13T15:41:15.000Z 296.20001220703125 2020-09-13T15:41:18.000Z 295.79998779296875 2020-09-13T15:41:21.000Z 295.600006103515625 2020-09-13T15:41:23.000Z 295.79998779296875 2020-09-13T15:41:26.000Z 296 2020-09-13T15:41:29.000Z 296 2020-09-13T15:41:30.000Z 296.20001220703125 2020-09-13T15:41:33.000Z 296.20001220703125 2020-09-13T15:41:36.000Z 296 2020-09-13T15:41:39.000Z 296 2020-09-13T15:41:42.000Z 295.79998779296875 2020-09-13T15:41:46.000Z 295.79998779296875 2020-09-13T15:41:50.000Z 295.399993896484375 2020-09-13T15:41:53.000Z 295 2020-09-13T15:41:55.000Z 294.20001220703125 2020-09-13T15:41:59.000Z 293.600006103515625 2020-09-13T15:42:03.000Z 293.600006103515625 2020-09-13T15:42:04.000Z 293.20001220703125 2020-09-13T15:42:08.000Z 293 2020-09-13T15:42:11.000Z 293.20001220703125 2020-09-13T15:42:14.000Z 293.600006103515625 2020-09-13T15:42:16.000Z 293.79998779296875 2020-09-13T15:42:19.000Z 294 2020-09-13T15:42:22.000Z 294.20001220703125 2020-09-13T15:42:25.000Z 294.600006103515625 2020-09-13T15:42:27.000Z 295.20001220703125 2020-09-13T15:42:31.000Z 295.399993896484375 2020-09-13T15:42:34.000Z 295.79998779296875 2020-09-13T15:42:38.000Z 296 2020-09-13T15:42:40.000Z 296 2020-09-13T15:42:44.000Z 296.20001220703125 2020-09-13T15:42:47.000Z 296 2020-09-13T15:42:49.000Z 295.600006103515625 2020-09-13T15:42:52.000Z 295 2020-09-13T15:42:56.000Z 294.20001220703125 2020-09-13T15:42:59.000Z 293.600006103515625 2020-09-13T15:43:02.000Z 293.79998779296875 2020-09-13T15:43:05.000Z 293.79998779296875 2020-09-13T15:43:08.000Z 294 2020-09-13T15:43:11.000Z 294.399993896484375 2020-09-13T15:43:14.000Z 294.399993896484375 2020-09-13T15:43:17.000Z 294 2020-09-13T15:43:20.000Z 293.600006103515625 2020-09-13T15:43:23.000Z 293.600006103515625 2020-09-13T15:43:26.000Z 293 2020-09-13T15:43:29.000Z 292.79998779296875 2020-09-13T15:43:32.000Z 292.600006103515625 2020-09-13T15:43:35.000Z 292.79998779296875 2020-09-13T15:43:38.000Z 292.79998779296875 2020-09-13T15:43:41.000Z 292.79998779296875 2020-09-13T15:43:42.000Z 292.399993896484375 2020-09-13T15:43:45.000Z 292 2020-09-13T15:43:48.000Z 291.399993896484375 2020-09-13T15:43:51.000Z 291.20001220703125 2020-09-13T15:43:53.000Z 291.20001220703125 2020-09-13T15:43:56.000Z 290.79998779296875 2020-09-13T15:43:59.000Z 290.20001220703125 2020-09-13T15:44:02.000Z 290 2020-09-13T15:44:03.000Z 289.20001220703125 2020-09-13T15:44:06.000Z 287.600006103515625 2020-09-13T15:44:09.000Z 286.20001220703125 2020-09-13T15:44:12.000Z 286 2020-09-13T15:44:15.000Z 286 2020-09-13T15:44:18.000Z 286 2020-09-13T15:44:21.000Z 286.20001220703125 2020-09-13T15:44:25.000Z 286.600006103515625 2020-09-13T15:44:28.000Z 286.600006103515625 2020-09-13T15:44:30.000Z 286.20001220703125 2020-09-13T15:44:33.000Z 286 2020-09-13T15:44:36.000Z 285.79998779296875 2020-09-13T15:44:37.000Z 286 2020-09-13T15:44:40.000Z 286.20001220703125 2020-09-13T15:44:43.000Z 286.399993896484375 2020-09-13T15:44:46.000Z 286.600006103515625 2020-09-13T15:44:49.000Z 286.399993896484375 2020-09-13T15:44:53.000Z 286.399993896484375 2020-09-13T15:44:54.000Z 286.20001220703125 2020-09-13T15:44:58.000Z 286.399993896484375 2020-09-13T15:45:02.000Z 286.600006103515625 2020-09-13T15:45:06.000Z 286.600006103515625 2020-09-13T15:45:10.000Z 286.600006103515625 2020-09-13T15:45:13.000Z 287 2020-09-13T15:45:17.000Z 287.399993896484375 2020-09-13T15:45:21.000Z 287.399993896484375 2020-09-13T15:45:24.000Z 287.79998779296875 2020-09-13T15:45:26.000Z 288 2020-09-13T15:45:30.000Z 288.20001220703125 2020-09-13T15:45:31.000Z 288.600006103515625 2020-09-13T15:45:33.000Z 289 2020-09-13T15:45:37.000Z 289 2020-09-13T15:45:41.000Z 289 2020-09-13T15:45:42.000Z 288.79998779296875 2020-09-13T15:45:46.000Z 288 2020-09-13T15:45:49.000Z 287.600006103515625 2020-09-13T15:45:53.000Z 286.79998779296875 2020-09-13T15:45:57.000Z 286.399993896484375 2020-09-13T15:46:01.000Z 286 2020-09-13T15:46:06.000Z 286 2020-09-13T15:46:08.000Z 286 2020-09-13T15:46:13.000Z 286 2020-09-13T15:46:18.000Z 286 2020-09-13T15:46:23.000Z 285.600006103515625 2020-09-13T15:46:29.000Z 285.600006103515625 2020-09-13T15:46:31.000Z 284.79998779296875 2020-09-13T15:46:43.000Z 284.600006103515625 2020-09-13T15:46:44.000Z 284 2020-09-13T15:46:48.000Z 283.20001220703125 2020-09-13T15:46:52.000Z 283 2020-09-13T15:46:55.000Z 283 2020-09-13T15:46:57.000Z 283.399993896484375 2020-09-13T15:47:00.000Z 283.79998779296875 2020-09-13T15:47:03.000Z 284.399993896484375 2020-09-13T15:47:06.000Z 285.399993896484375 2020-09-13T15:47:09.000Z 286 2020-09-13T15:47:12.000Z 286.399993896484375 2020-09-13T15:47:15.000Z 286.600006103515625 2020-09-13T15:47:18.000Z 286.79998779296875 2020-09-13T15:47:19.000Z 287.20001220703125 2020-09-13T15:47:22.000Z 287.79998779296875 2020-09-13T15:47:25.000Z 288.20001220703125 2020-09-13T15:47:26.000Z 288.600006103515625 2020-09-13T15:47:28.000Z 289.20001220703125 2020-09-13T15:47:31.000Z 289 2020-09-13T15:47:34.000Z 289 2020-09-13T15:47:37.000Z 288.79998779296875 2020-09-13T15:47:40.000Z 288.79998779296875 2020-09-13T15:47:43.000Z 288.600006103515625 2020-09-13T15:47:46.000Z 288.600006103515625 2020-09-13T15:47:49.000Z 288.600006103515625 2020-09-13T15:47:52.000Z 288.399993896484375 2020-09-13T15:47:55.000Z 288.20001220703125 2020-09-13T15:47:58.000Z 287.79998779296875 2020-09-13T15:48:01.000Z 287.79998779296875 2020-09-13T15:48:04.000Z 287.79998779296875 2020-09-13T15:48:05.000Z 288 2020-09-13T15:48:08.000Z 288 2020-09-13T15:48:10.000Z 287.79998779296875 2020-09-13T15:48:13.000Z 287.20001220703125 2020-09-13T15:48:16.000Z 286.79998779296875 2020-09-13T15:48:19.000Z 286.79998779296875 2020-09-13T15:48:22.000Z 287 2020-09-13T15:48:25.000Z 287 2020-09-13T15:48:28.000Z 287.20001220703125 2020-09-13T15:48:31.000Z 287.20001220703125 2020-09-13T15:48:32.000Z 287.600006103515625 2020-09-13T15:48:34.000Z 287.79998779296875 2020-09-13T15:48:37.000Z 287.79998779296875 2020-09-13T15:48:40.000Z 288 2020-09-13T15:48:42.000Z 288 2020-09-13T15:48:45.000Z 288.20001220703125 2020-09-13T15:48:48.000Z 288 2020-09-13T15:48:51.000Z 287.79998779296875 2020-09-13T15:48:54.000Z 287.79998779296875 2020-09-13T15:48:56.000Z 287.399993896484375 2020-09-13T15:49:00.000Z 287.399993896484375 2020-09-13T15:49:03.000Z 287.399993896484375 2020-09-13T15:49:06.000Z 287.600006103515625 2020-09-13T15:49:09.000Z 287.79998779296875 2020-09-13T15:49:12.000Z 288 2020-09-13T15:49:15.000Z 288.399993896484375 2020-09-13T15:49:18.000Z 288.600006103515625 2020-09-13T15:49:20.000Z 288.600006103515625 2020-09-13T15:49:23.000Z 288.20001220703125 2020-09-13T15:49:26.000Z 287.79998779296875 2020-09-13T15:49:29.000Z 287.600006103515625 2020-09-13T15:49:31.000Z 287 2020-09-13T15:49:34.000Z 286.399993896484375 2020-09-13T15:49:37.000Z 286 2020-09-13T15:49:39.000Z 285.399993896484375 2020-09-13T15:49:43.000Z 285.20001220703125 2020-09-13T15:49:44.000Z 285.20001220703125 2020-09-13T15:49:47.000Z 285.20001220703125 2020-09-13T15:49:49.000Z 285.399993896484375 2020-09-13T15:49:50.000Z 285.600006103515625 2020-09-13T15:49:53.000Z 285.79998779296875 2020-09-13T15:49:55.000Z 285.79998779296875 2020-09-13T15:49:56.000Z 286.20001220703125 2020-09-13T15:50:00.000Z 286 2020-09-13T15:50:03.000Z 286 2020-09-13T15:50:06.000Z 285.79998779296875 2020-09-13T15:50:09.000Z 286 2020-09-13T15:50:12.000Z 286.399993896484375 2020-09-13T15:50:15.000Z 287 2020-09-13T15:50:18.000Z 287.20001220703125 2020-09-13T15:50:20.000Z 287.20001220703125 2020-09-13T15:50:23.000Z 287.20001220703125 2020-09-13T15:50:26.000Z 286.79998779296875 2020-09-13T15:50:30.000Z 286.399993896484375 2020-09-13T15:50:34.000Z 286.600006103515625 2020-09-13T15:50:37.000Z 287 2020-09-13T15:50:40.000Z 287.20001220703125 2020-09-13T15:50:41.000Z 287.79998779296875 2020-09-13T15:50:44.000Z 288.399993896484375 2020-09-13T15:50:47.000Z 289.20001220703125 2020-09-13T15:50:51.000Z 289.79998779296875 2020-09-13T15:50:55.000Z 290.20001220703125 2020-09-13T15:50:58.000Z 290.399993896484375 2020-09-13T15:51:01.000Z 290.399993896484375 2020-09-13T15:51:04.000Z 290 2020-09-13T15:51:08.000Z 289.600006103515625 2020-09-13T15:51:12.000Z 289.20001220703125 2020-09-13T15:51:16.000Z 288.79998779296875 2020-09-13T15:51:20.000Z 288.79998779296875 2020-09-13T15:51:23.000Z 288.79998779296875 2020-09-13T15:51:26.000Z 288.79998779296875 2020-09-13T15:51:29.000Z 288.79998779296875 2020-09-13T15:51:33.000Z 288.79998779296875 2020-09-13T15:51:34.000Z 289 2020-09-13T15:51:37.000Z 289 2020-09-13T15:51:40.000Z 288.79998779296875 2020-09-13T15:51:43.000Z 288.600006103515625 2020-09-13T15:51:45.000Z 288.399993896484375 2020-09-13T15:51:48.000Z 288.20001220703125 2020-09-13T15:51:51.000Z 288 2020-09-13T15:51:54.000Z 287.600006103515625 2020-09-13T15:51:57.000Z 287.20001220703125 2020-09-13T15:52:00.000Z 287 2020-09-13T15:52:01.000Z 286.600006103515625 2020-09-13T15:52:04.000Z 286.399993896484375 2020-09-13T15:52:07.000Z 286.399993896484375 2020-09-13T15:52:10.000Z 286.20001220703125 2020-09-13T15:52:11.000Z 286 2020-09-13T15:52:14.000Z 286.20001220703125 2020-09-13T15:52:17.000Z 286.399993896484375 2020-09-13T15:52:19.000Z 286.600006103515625 2020-09-13T15:52:20.000Z 287 2020-09-13T15:52:23.000Z 287.399993896484375 2020-09-13T15:52:26.000Z 288 2020-09-13T15:52:30.000Z 289 2020-09-13T15:52:34.000Z 290 2020-09-13T15:52:38.000Z 291 2020-09-13T15:52:42.000Z 291.79998779296875 2020-09-13T15:52:45.000Z 291.79998779296875 2020-09-13T15:52:47.000Z 291.79998779296875 2020-09-13T15:52:50.000Z 291.79998779296875 2020-09-13T15:52:53.000Z 291.79998779296875 2020-09-13T15:52:56.000Z 291.79998779296875 2020-09-13T15:52:59.000Z 291.600006103515625 2020-09-13T15:53:02.000Z 291.20001220703125 2020-09-13T15:53:05.000Z 290.600006103515625 2020-09-13T15:53:08.000Z 290 2020-09-13T15:53:11.000Z 289.600006103515625 2020-09-13T15:53:14.000Z 289 2020-09-13T15:53:17.000Z 288.600006103515625 2020-09-13T15:53:20.000Z 288.20001220703125 2020-09-13T15:53:23.000Z 288.20001220703125 2020-09-13T15:53:26.000Z 288.399993896484375 2020-09-13T15:53:29.000Z 288.600006103515625 2020-09-13T15:53:33.000Z 288.79998779296875 2020-09-13T15:53:36.000Z 289 2020-09-13T15:53:39.000Z 289.399993896484375 2020-09-13T15:53:42.000Z 289.600006103515625 2020-09-13T15:53:46.000Z 290 2020-09-13T15:53:50.000Z 290.600006103515625 2020-09-13T15:53:54.000Z 291.20001220703125 2020-09-13T15:53:58.000Z 291.399993896484375 2020-09-13T15:54:01.000Z 291.600006103515625 2020-09-13T15:54:04.000Z 291.79998779296875 2020-09-13T15:54:08.000Z 291.79998779296875 2020-09-13T15:54:12.000Z 291.600006103515625 2020-09-13T15:54:13.000Z 291.79998779296875 2020-09-13T15:54:17.000Z 292.20001220703125 2020-09-13T15:54:21.000Z 292.600006103515625 2020-09-13T15:54:25.000Z 292.79998779296875 2020-09-13T15:54:26.000Z 293.600006103515625 2020-09-13T15:54:30.000Z 293.79998779296875 2020-09-13T15:54:31.000Z 294.399993896484375 2020-09-13T15:54:35.000Z 294.20001220703125 2020-09-13T15:54:38.000Z 294 2020-09-13T15:54:41.000Z 293.79998779296875 2020-09-13T15:54:45.000Z 293.399993896484375 2020-09-13T15:54:49.000Z 293.399993896484375 2020-09-13T15:54:50.000Z 293.20001220703125 2020-09-13T15:54:52.000Z 292.79998779296875 2020-09-13T15:54:55.000Z 293 2020-09-13T15:54:58.000Z 293.600006103515625 2020-09-13T15:55:02.000Z 293.79998779296875 2020-09-13T15:55:04.000Z 294.600006103515625 2020-09-13T15:55:08.000Z 294.79998779296875 2020-09-13T15:55:12.000Z 295 2020-09-13T15:55:16.000Z 295.20001220703125 2020-09-13T15:55:20.000Z 295.600006103515625 2020-09-13T15:55:24.000Z 296 2020-09-13T15:55:28.000Z 296.399993896484375 2020-09-13T15:55:32.000Z 295.79998779296875 2020-09-13T15:55:36.000Z 295 2020-09-13T15:55:40.000Z 294.79998779296875 2020-09-13T15:55:41.000Z 294 2020-09-13T15:55:45.000Z 293 2020-09-13T15:55:49.000Z 292.600006103515625 2020-09-13T15:55:50.000Z 291.399993896484375 2020-09-13T15:55:54.000Z 290.600006103515625 2020-09-13T15:55:57.000Z 290.20001220703125 2020-09-13T15:55:59.000Z 289.399993896484375 2020-09-13T15:56:02.000Z 288.600006103515625 2020-09-13T15:56:04.000Z 287 2020-09-13T15:56:08.000Z 285.600006103515625 2020-09-13T15:56:12.000Z 285 2020-09-13T15:56:16.000Z 284.600006103515625 2020-09-13T15:56:20.000Z 284.600006103515625 2020-09-13T15:56:23.000Z 285 2020-09-13T15:56:27.000Z 285 2020-09-13T15:56:29.000Z 285 2020-09-13T15:56:32.000Z 285 2020-09-13T15:56:35.000Z 285 2020-09-13T15:56:38.000Z 285 2020-09-13T15:56:41.000Z 285 2020-09-13T15:56:44.000Z 285 2020-09-13T15:56:47.000Z 285 2020-09-13T15:56:50.000Z 285 2020-09-13T15:56:54.000Z 285 2020-09-13T15:56:58.000Z 285 2020-09-13T15:57:01.000Z 285 2020-09-13T15:57:06.000Z 285 2020-09-13T15:57:07.000Z 285 2020-09-13T15:57:08.000Z 285 2020-09-13T15:57:12.000Z 285 2020-09-13T15:57:15.000Z 284.600006103515625 2020-09-13T15:57:18.000Z 284.600006103515625 2020-09-13T15:57:21.000Z 284.600006103515625 2020-09-13T15:57:23.000Z 284.600006103515625 2020-09-13T15:57:26.000Z 284.600006103515625 2020-09-13T15:57:27.000Z 284.399993896484375 2020-09-13T15:57:30.000Z 284 2020-09-13T15:57:34.000Z 284 2020-09-13T15:57:38.000Z 284 2020-09-13T15:57:41.000Z 283.600006103515625 2020-09-13T15:57:44.000Z 283.399993896484375 2020-09-13T15:57:47.000Z 283.600006103515625 2020-09-13T15:57:50.000Z 284 2020-09-13T15:57:53.000Z 284.20001220703125 2020-09-13T15:57:56.000Z 284.399993896484375 2020-09-13T15:57:59.000Z 285 2020-09-13T15:58:02.000Z 285.600006103515625 2020-09-13T15:58:05.000Z 286.399993896484375 2020-09-13T15:58:08.000Z 287 2020-09-13T15:58:11.000Z 287.399993896484375 2020-09-13T15:58:14.000Z 287.600006103515625 2020-09-13T15:58:17.000Z 287.79998779296875 2020-09-13T15:58:21.000Z 288 2020-09-13T15:58:24.000Z 288.600006103515625 2020-09-13T15:58:27.000Z 289.79998779296875 2020-09-13T15:58:31.000Z 290.79998779296875 2020-09-13T15:58:35.000Z 291.79998779296875 2020-09-13T15:58:39.000Z 292.399993896484375 2020-09-13T15:58:42.000Z 292 2020-09-13T15:58:45.000Z 292 2020-09-13T15:58:48.000Z 292 2020-09-13T15:58:51.000Z 292 2020-09-13T15:58:54.000Z 291 2020-09-13T15:58:57.000Z 290.399993896484375 2020-09-13T15:59:00.000Z 289.600006103515625 2020-09-13T15:59:03.000Z 288.600006103515625 2020-09-13T15:59:06.000Z 288 2020-09-13T15:59:09.000Z 287.600006103515625 2020-09-13T15:59:12.000Z 287 2020-09-13T15:59:15.000Z 286.600006103515625 2020-09-13T15:59:18.000Z 286.79998779296875 2020-09-13T15:59:20.000Z 287.600006103515625 2020-09-13T15:59:23.000Z 288.399993896484375 2020-09-13T15:59:26.000Z 289.399993896484375 2020-09-13T15:59:29.000Z 290.20001220703125 2020-09-13T15:59:32.000Z 290 2020-09-13T15:59:35.000Z 290 2020-09-13T15:59:36.000Z 289.600006103515625 2020-09-13T15:59:39.000Z 289 2020-09-13T15:59:42.000Z 288.399993896484375 2020-09-13T15:59:45.000Z 288.20001220703125 2020-09-13T15:59:46.000Z 288.20001220703125 2020-09-13T15:59:49.000Z 288.399993896484375 2020-09-13T15:59:52.000Z 288.79998779296875 2020-09-13T15:59:55.000Z 289.20001220703125 2020-09-13T15:59:58.000Z 289.600006103515625 2020-09-13T16:00:01.000Z 290.600006103515625 2020-09-13T16:00:04.000Z 291.20001220703125 2020-09-13T16:00:07.000Z 291.79998779296875 2020-09-13T16:00:10.000Z 292 2020-09-13T16:00:13.000Z 292 2020-09-13T16:00:16.000Z 292 2020-09-13T16:00:19.000Z 292 2020-09-13T16:00:22.000Z 291.79998779296875 2020-09-13T16:00:25.000Z 291.600006103515625 2020-09-13T16:00:28.000Z 291.399993896484375 2020-09-13T16:00:31.000Z 291.20001220703125 2020-09-13T16:00:34.000Z 291 2020-09-13T16:00:37.000Z 291.20001220703125 2020-09-13T16:00:39.000Z 291.600006103515625 2020-09-13T16:00:42.000Z 292.399993896484375 2020-09-13T16:00:45.000Z 293 2020-09-13T16:00:48.000Z 293.600006103515625 2020-09-13T16:00:51.000Z 294 2020-09-13T16:00:54.000Z 294.399993896484375 2020-09-13T16:00:57.000Z 294.600006103515625 2020-09-13T16:01:00.000Z 294.79998779296875 2020-09-13T16:01:03.000Z 295 2020-09-13T16:01:06.000Z 295.20001220703125 2020-09-13T16:01:08.000Z 295.600006103515625 2020-09-13T16:01:11.000Z 296 2020-09-13T16:01:14.000Z 296.399993896484375 2020-09-13T16:01:17.000Z 297 2020-09-13T16:01:20.000Z 296.20001220703125 2020-09-13T16:01:23.000Z 295.399993896484375 2020-09-13T16:01:26.000Z 294.399993896484375 2020-09-13T16:01:29.000Z 293.399993896484375 2020-09-13T16:01:32.000Z 293 2020-09-13T16:01:35.000Z 292.399993896484375 2020-09-13T16:01:38.000Z 291.79998779296875 2020-09-13T16:01:41.000Z 291.399993896484375 2020-09-13T16:01:44.000Z 290.79998779296875 2020-09-13T16:01:47.000Z 290.399993896484375 2020-09-13T16:01:50.000Z 289.79998779296875 2020-09-13T16:01:53.000Z 289.20001220703125 2020-09-13T16:01:55.000Z 288.399993896484375 2020-09-13T16:01:57.000Z 287.399993896484375 2020-09-13T16:02:00.000Z 287 2020-09-13T16:02:01.000Z 287 2020-09-13T16:02:04.000Z 287 2020-09-13T16:02:06.000Z 287 2020-09-13T16:02:09.000Z 286.79998779296875 2020-09-13T16:02:12.000Z 286.79998779296875 2020-09-13T16:02:13.000Z 287 2020-09-13T16:02:16.000Z 287.20001220703125 2020-09-13T16:02:19.000Z 287.600006103515625 2020-09-13T16:02:22.000Z 287.79998779296875 2020-09-13T16:02:25.000Z 288.20001220703125 2020-09-13T16:02:28.000Z 288.79998779296875 2020-09-13T16:02:31.000Z 289.79998779296875 2020-09-13T16:02:35.000Z 290.600006103515625 2020-09-13T16:02:39.000Z 291.20001220703125 2020-09-13T16:02:43.000Z 291.399993896484375 2020-09-13T16:02:47.000Z 291.79998779296875 2020-09-13T16:02:51.000Z 292.20001220703125 2020-09-13T16:02:55.000Z 291.79998779296875 2020-09-13T16:02:59.000Z 291.399993896484375 2020-09-13T16:03:03.000Z 291.20001220703125 2020-09-13T16:03:07.000Z 290.79998779296875 2020-09-13T16:03:10.000Z 290.79998779296875 2020-09-13T16:03:13.000Z 290.79998779296875 2020-09-13T16:03:16.000Z 290.79998779296875 2020-09-13T16:03:19.000Z 291 2020-09-13T16:03:22.000Z 291.20001220703125 2020-09-13T16:03:25.000Z 291.600006103515625 2020-09-13T16:03:28.000Z 291.79998779296875 2020-09-13T16:03:31.000Z 292.399993896484375 2020-09-13T16:03:34.000Z 293.20001220703125 2020-09-13T16:03:37.000Z 293.79998779296875 2020-09-13T16:03:40.000Z 294.600006103515625 2020-09-13T16:03:43.000Z 295.20001220703125 2020-09-13T16:03:46.000Z 295.79998779296875 2020-09-13T16:03:49.000Z 296.20001220703125 2020-09-13T16:03:52.000Z 296.399993896484375 2020-09-13T16:03:55.000Z 296.600006103515625 2020-09-13T16:03:58.000Z 296.79998779296875 2020-09-13T16:04:01.000Z 297 2020-09-13T16:04:04.000Z 297.399993896484375 2020-09-13T16:04:07.000Z 297.79998779296875 2020-09-13T16:04:10.000Z 298.20001220703125 2020-09-13T16:04:14.000Z 298.79998779296875 2020-09-13T16:04:18.000Z 298.600006103515625 2020-09-13T16:04:21.000Z 298.20001220703125 2020-09-13T16:04:24.000Z 298 2020-09-13T16:04:25.000Z 297.399993896484375 2020-09-13T16:04:29.000Z 297 2020-09-13T16:04:32.000Z 297 2020-09-13T16:04:35.000Z 297 2020-09-13T16:04:38.000Z 297 2020-09-13T16:04:41.000Z 297 2020-09-13T16:04:45.000Z 297.20001220703125 2020-09-13T16:04:48.000Z 297.399993896484375 2020-09-13T16:04:51.000Z 297.79998779296875 2020-09-13T16:04:54.000Z 298.20001220703125 2020-09-13T16:04:57.000Z 298 2020-09-13T16:05:00.000Z 297.79998779296875 2020-09-13T16:05:03.000Z 297.399993896484375 2020-09-13T16:05:07.000Z 297.600006103515625 2020-09-13T16:05:10.000Z 297.600006103515625 2020-09-13T16:05:11.000Z 297.79998779296875 2020-09-13T16:05:14.000Z 297.79998779296875 2020-09-13T16:05:15.000Z 298.20001220703125 2020-09-13T16:05:18.000Z 298.20001220703125 2020-09-13T16:05:19.000Z 298.600006103515625 2020-09-13T16:05:22.000Z 299.20001220703125 2020-09-13T16:05:25.000Z 299.600006103515625 2020-09-13T16:05:28.000Z 299.600006103515625 2020-09-13T16:05:30.000Z 299.79998779296875 2020-09-13T16:05:33.000Z 299.79998779296875 2020-09-13T16:05:36.000Z 300.20001220703125 2020-09-13T16:05:40.000Z 300.600006103515625 2020-09-13T16:05:44.000Z 301 2020-09-13T16:05:47.000Z 301.399993896484375 2020-09-13T16:05:50.000Z 301.79998779296875 2020-09-13T16:05:53.000Z 302.20001220703125 2020-09-13T16:05:56.000Z 302.600006103515625 2020-09-13T16:05:59.000Z 302.600006103515625 2020-09-13T16:06:02.000Z 302.399993896484375 2020-09-13T16:06:05.000Z 302.20001220703125 2020-09-13T16:06:08.000Z 302.20001220703125 2020-09-13T16:06:09.000Z 302 2020-09-13T16:06:12.000Z 302 2020-09-13T16:06:13.000Z 302 2020-09-13T16:06:16.000Z 302 2020-09-13T16:06:18.000Z 301.600006103515625 2020-09-13T16:06:21.000Z 301.399993896484375 2020-09-13T16:06:24.000Z 300.79998779296875 2020-09-13T16:06:27.000Z 300.399993896484375 2020-09-13T16:06:28.000Z 299.399993896484375 2020-09-13T16:06:31.000Z 298.79998779296875 2020-09-13T16:06:33.000Z 297.600006103515625 2020-09-13T16:06:37.000Z 296.399993896484375 2020-09-13T16:06:41.000Z 295.79998779296875 2020-09-13T16:06:45.000Z 295.600006103515625 2020-09-13T16:06:47.000Z 295.399993896484375 2020-09-13T16:06:50.000Z 295.399993896484375 2020-09-13T16:06:51.000Z 295.399993896484375 2020-09-13T16:06:54.000Z 295.20001220703125 2020-09-13T16:06:57.000Z 295 2020-09-13T16:06:59.000Z 294.600006103515625 2020-09-13T16:07:02.000Z 294.20001220703125 2020-09-13T16:07:05.000Z 293.79998779296875 2020-09-13T16:07:08.000Z 293 2020-09-13T16:07:11.000Z 292.79998779296875 2020-09-13T16:07:14.000Z 292.600006103515625 2020-09-13T16:07:17.000Z 292.600006103515625 2020-09-13T16:07:21.000Z 292.79998779296875 2020-09-13T16:07:25.000Z 293 2020-09-13T16:07:29.000Z 293 2020-09-13T16:07:33.000Z 293 2020-09-13T16:07:37.000Z 293 2020-09-13T16:07:41.000Z 293 2020-09-13T16:07:45.000Z 293 2020-09-13T16:07:49.000Z 293 2020-09-13T16:07:53.000Z 293 2020-09-13T16:07:58.000Z 293 2020-09-13T16:08:00.000Z 293 2020-09-13T16:08:04.000Z 293 2020-09-13T16:08:06.000Z 293 2020-09-13T16:08:10.000Z 293 2020-09-13T16:08:13.000Z 293 2020-09-13T16:08:16.000Z 292.79998779296875 2020-09-13T16:08:19.000Z 292.79998779296875 2020-09-13T16:08:22.000Z 292.600006103515625 2020-09-13T16:08:26.000Z 292.600006103515625 2020-09-13T16:08:27.000Z 292.79998779296875 2020-09-13T16:08:31.000Z 293 2020-09-13T16:08:33.000Z 293 2020-09-13T16:08:37.000Z 293 2020-09-13T16:08:39.000Z 292.79998779296875 2020-09-13T16:08:41.000Z 292.600006103515625 2020-09-13T16:08:44.000Z 292.600006103515625 2020-09-13T16:08:45.000Z 292.600006103515625 2020-09-13T16:08:48.000Z 292.600006103515625 2020-09-13T16:08:51.000Z 292.600006103515625 2020-09-13T16:08:54.000Z 292.79998779296875 2020-09-13T16:08:58.000Z 293 2020-09-13T16:09:02.000Z 293 2020-09-13T16:09:05.000Z 293 2020-09-13T16:09:09.000Z 293 2020-09-13T16:09:13.000Z 293 2020-09-13T16:09:17.000Z 293 2020-09-13T16:09:21.000Z 293 2020-09-13T16:09:23.000Z 293 2020-09-13T16:09:27.000Z 293.600006103515625 2020-09-13T16:09:31.000Z 293.79998779296875 2020-09-13T16:09:33.000Z 294 2020-09-13T16:09:36.000Z 294.20001220703125 2020-09-13T16:09:37.000Z 294.600006103515625 2020-09-13T16:09:40.000Z 295 2020-09-13T16:09:43.000Z 295 2020-09-13T16:09:44.000Z 296.20001220703125 2020-09-13T16:09:47.000Z 297.20001220703125 2020-09-13T16:09:50.000Z 297.79998779296875 2020-09-13T16:09:52.000Z 299.399993896484375 2020-09-13T16:09:56.000Z 300.600006103515625 2020-09-13T16:10:00.000Z 301.20001220703125 2020-09-13T16:10:02.000Z 301.600006103515625 2020-09-13T16:10:04.000Z 302.79998779296875 2020-09-13T16:10:08.000Z 304 2020-09-13T16:10:12.000Z 305.399993896484375 2020-09-13T16:10:16.000Z 306.79998779296875 2020-09-13T16:10:20.000Z 308 2020-09-13T16:10:24.000Z 308.20001220703125 2020-09-13T16:10:28.000Z 308.399993896484375 2020-09-13T16:10:32.000Z 308.79998779296875 2020-09-13T16:10:36.000Z 309 2020-09-13T16:10:38.000Z 309.20001220703125 2020-09-13T16:10:42.000Z 309.600006103515625 2020-09-13T16:10:46.000Z 309.600006103515625 2020-09-13T16:10:49.000Z 309.600006103515625 2020-09-13T16:10:53.000Z 309.600006103515625 2020-09-13T16:10:57.000Z 310 2020-09-13T16:11:01.000Z 310.399993896484375 2020-09-13T16:11:05.000Z 310.399993896484375 2020-09-13T16:11:09.000Z 310.399993896484375 2020-09-13T16:11:13.000Z 310.399993896484375 2020-09-13T16:11:17.000Z 310.399993896484375 2020-09-13T16:11:20.000Z 310.399993896484375 2020-09-13T16:11:24.000Z 310.399993896484375 2020-09-13T16:11:28.000Z 310.399993896484375 2020-09-13T16:11:32.000Z 310.399993896484375 2020-09-13T16:11:36.000Z 310.399993896484375 2020-09-13T16:11:40.000Z 310.399993896484375 2020-09-13T16:11:42.000Z 310.399993896484375 2020-09-13T16:11:46.000Z 310.399993896484375 2020-09-13T16:11:50.000Z 310.399993896484375 2020-09-13T16:11:54.000Z 310.399993896484375 2020-09-13T16:11:57.000Z 310.79998779296875 2020-09-13T16:12:01.000Z 310.79998779296875 2020-09-13T16:12:05.000Z 310.399993896484375 2020-09-13T16:12:09.000Z 310.399993896484375 2020-09-13T16:12:12.000Z 310.20001220703125 2020-09-13T16:12:15.000Z 309.600006103515625 2020-09-13T16:12:18.000Z 309.20001220703125 2020-09-13T16:12:21.000Z 309 2020-09-13T16:12:23.000Z 309 2020-09-13T16:12:26.000Z 309 2020-09-13T16:12:29.000Z 309 2020-09-13T16:12:30.000Z 308.79998779296875 2020-09-13T16:12:33.000Z 308.79998779296875 2020-09-13T16:12:36.000Z 308.79998779296875 2020-09-13T16:12:39.000Z 308.79998779296875 2020-09-13T16:12:42.000Z 308.79998779296875 2020-09-13T16:12:45.000Z 308.79998779296875 2020-09-13T16:12:48.000Z 308.79998779296875 2020-09-13T16:12:51.000Z 308.399993896484375 2020-09-13T16:12:54.000Z 308.20001220703125 2020-09-13T16:12:57.000Z 307.79998779296875 2020-09-13T16:13:00.000Z 307.399993896484375 2020-09-13T16:13:03.000Z 307 2020-09-13T16:13:07.000Z 307 2020-09-13T16:13:08.000Z 306.600006103515625 2020-09-13T16:13:11.000Z 306.20001220703125 2020-09-13T16:13:15.000Z 306.20001220703125 2020-09-13T16:13:18.000Z 306.20001220703125 2020-09-13T16:13:22.000Z 306.20001220703125 2020-09-13T16:13:24.000Z 305.79998779296875 2020-09-13T16:13:28.000Z 305.399993896484375 2020-09-13T16:13:32.000Z 305.399993896484375 2020-09-13T16:13:35.000Z 305.399993896484375 2020-09-13T16:13:36.000Z 305.79998779296875 2020-09-13T16:13:40.000Z 306 2020-09-13T16:13:41.000Z 306.20001220703125 2020-09-13T16:13:45.000Z 306.399993896484375 2020-09-13T16:13:46.000Z 306.399993896484375 2020-09-13T16:13:49.000Z 306.399993896484375 2020-09-13T16:13:56.000Z 306.600006103515625 2020-09-13T16:14:13.000Z 306.600006103515625 2020-09-13T16:14:15.000Z 306.600006103515625 2020-09-13T16:14:22.000Z 306.600006103515625 2020-09-13T16:14:24.000Z 306.600006103515625 2020-09-13T16:14:37.000Z 306.600006103515625 2020-09-13T16:14:43.000Z 306.600006103515625 2020-09-13T16:14:48.000Z 306.600006103515625 2020-09-13T16:14:54.000Z 306.600006103515625 2020-09-13T16:14:59.000Z 306.399993896484375 2020-09-13T16:15:01.000Z 306.399993896484375 2020-09-13T16:15:02.000Z 306.399993896484375 2020-09-13T16:15:03.000Z 306.20001220703125 2020-09-13T16:15:07.000Z 306 2020-09-13T16:15:11.000Z 306 2020-09-13T16:15:15.000Z 306 2020-09-13T16:15:19.000Z 306 2020-09-13T16:15:22.000Z 306.20001220703125 2020-09-13T16:15:26.000Z 306.399993896484375 2020-09-13T16:15:29.000Z 306.399993896484375 2020-09-13T16:15:33.000Z 306.399993896484375 2020-09-13T16:15:36.000Z 306.600006103515625 2020-09-13T16:15:40.000Z 306.79998779296875 2020-09-13T16:15:43.000Z 307 2020-09-13T16:15:47.000Z 307.399993896484375 2020-09-13T16:15:51.000Z 307.399993896484375 2020-09-13T16:15:55.000Z 307 2020-09-13T16:16:00.000Z 306.600006103515625 2020-09-13T16:16:04.000Z 306.399993896484375 2020-09-13T16:16:08.000Z 306.399993896484375 2020-09-13T16:16:11.000Z 306.399993896484375 2020-09-13T16:16:18.000Z 306.399993896484375 2020-09-13T16:16:20.000Z 306.399993896484375 2020-09-13T16:16:25.000Z 306 2020-09-13T16:16:29.000Z 306.20001220703125 2020-09-13T16:16:33.000Z 306.399993896484375 2020-09-13T16:16:37.000Z 306.600006103515625 2020-09-13T16:16:41.000Z 306.399993896484375 2020-09-13T16:16:45.000Z 306 2020-09-13T16:16:49.000Z 305.600006103515625 2020-09-13T16:16:52.000Z 305.20001220703125 2020-09-13T16:16:56.000Z 304.79998779296875 2020-09-13T16:17:00.000Z 304.79998779296875 2020-09-13T16:17:03.000Z 304.79998779296875 2020-09-13T16:17:06.000Z 304.79998779296875 2020-09-13T16:17:09.000Z 304.600006103515625 2020-09-13T16:17:11.000Z 304.600006103515625 2020-09-13T16:17:14.000Z 304.600006103515625 2020-09-13T16:17:17.000Z 304.600006103515625 2020-09-13T16:17:20.000Z 304.600006103515625 2020-09-13T16:17:23.000Z 304.79998779296875 2020-09-13T16:17:27.000Z 304.79998779296875 2020-09-13T16:17:28.000Z 304.600006103515625 2020-09-13T16:17:30.000Z 304.399993896484375 2020-09-13T16:17:35.000Z 304.399993896484375 2020-09-13T16:17:36.000Z 304.399993896484375 2020-09-13T16:17:38.000Z 304.20001220703125 2020-09-13T16:17:42.000Z 304.20001220703125 2020-09-13T16:17:43.000Z 303.79998779296875 2020-09-13T16:17:48.000Z 303.399993896484375 2020-09-13T16:17:52.000Z 303.20001220703125 2020-09-13T16:17:56.000Z 303 2020-09-13T16:18:00.000Z 302.79998779296875 2020-09-13T16:18:05.000Z 302.79998779296875 2020-09-13T16:18:09.000Z 302.600006103515625 2020-09-13T16:18:13.000Z 302.399993896484375 2020-09-13T16:18:17.000Z 302.399993896484375 2020-09-13T16:18:18.000Z 302.20001220703125 2020-09-13T16:18:22.000Z 302.20001220703125 2020-09-13T16:18:26.000Z 302.399993896484375 2020-09-13T16:18:30.000Z 302.600006103515625 2020-09-13T16:18:34.000Z 303 2020-09-13T16:18:38.000Z 302.79998779296875 2020-09-13T16:18:42.000Z 302.600006103515625 2020-09-13T16:18:46.000Z 302.399993896484375 2020-09-13T16:18:48.000Z 302.20001220703125 2020-09-13T16:18:52.000Z 302.20001220703125 2020-09-13T16:18:54.000Z 302 2020-09-13T16:18:55.000Z 301.600006103515625 2020-09-13T16:18:59.000Z 301.20001220703125 2020-09-13T16:19:01.000Z 300.399993896484375 2020-09-13T16:19:05.000Z 299.79998779296875 2020-09-13T16:19:09.000Z 299.20001220703125 2020-09-13T16:19:13.000Z 299.20001220703125 2020-09-13T16:19:14.000Z 300 2020-09-13T16:19:19.000Z 300.600006103515625 2020-09-13T16:19:21.000Z 301.399993896484375 2020-09-13T16:19:24.000Z 302.20001220703125 2020-09-13T16:19:29.000Z 302.20001220703125 2020-09-13T16:19:30.000Z 302.600006103515625 2020-09-13T16:19:34.000Z 302.600006103515625 2020-09-13T16:19:35.000Z 302.79998779296875 2020-09-13T16:19:39.000Z 302.79998779296875 2020-09-13T16:19:43.000Z 302.79998779296875 2020-09-13T16:19:47.000Z 302.600006103515625 2020-09-13T16:19:50.000Z 302 2020-09-13T16:19:55.000Z 301.600006103515625 2020-09-13T16:19:59.000Z 301.600006103515625 2020-09-13T16:20:00.000Z 301.399993896484375 2020-09-13T16:20:03.000Z 301.399993896484375 2020-09-13T16:20:05.000Z 301.600006103515625 2020-09-13T16:20:08.000Z 301.399993896484375 2020-09-13T16:20:11.000Z 301.399993896484375 2020-09-13T16:20:13.000Z 301.399993896484375 2020-09-13T16:20:16.000Z 301.20001220703125 2020-09-13T16:20:18.000Z 301.20001220703125 2020-09-13T16:20:20.000Z 301.399993896484375 2020-09-13T16:20:23.000Z 301.399993896484375 2020-09-13T16:20:26.000Z 301.20001220703125 2020-09-13T16:20:30.000Z 300.79998779296875 2020-09-13T16:20:34.000Z 300.399993896484375 2020-09-13T16:20:38.000Z 300.399993896484375 2020-09-13T16:20:39.000Z 300 2020-09-13T16:20:43.000Z 299.600006103515625 2020-09-13T16:20:46.000Z 298.399993896484375 2020-09-13T16:20:50.000Z 297.20001220703125 2020-09-13T16:20:54.000Z 296 2020-09-13T16:20:58.000Z 294.600006103515625 2020-09-13T16:21:02.000Z 293.79998779296875 2020-09-13T16:21:06.000Z 293.399993896484375 2020-09-13T16:21:10.000Z 293.20001220703125 2020-09-13T16:21:12.000Z 293 2020-09-13T16:21:16.000Z 293 2020-09-13T16:21:19.000Z 293 2020-09-13T16:21:23.000Z 293 2020-09-13T16:21:24.000Z 292.79998779296875 2020-09-13T16:21:26.000Z 292.399993896484375 2020-09-13T16:21:30.000Z 292 2020-09-13T16:21:34.000Z 291.600006103515625 2020-09-13T16:21:38.000Z 291.600006103515625 2020-09-13T16:21:39.000Z 291.20001220703125 2020-09-13T16:21:43.000Z 291.399993896484375 2020-09-13T16:21:44.000Z 292.20001220703125 2020-09-13T16:21:48.000Z 292.600006103515625 2020-09-13T16:21:51.000Z 293.600006103515625 2020-09-13T16:21:55.000Z 293.600006103515625 2020-09-13T16:21:56.000Z 294.399993896484375 2020-09-13T16:22:00.000Z 295 2020-09-13T16:22:03.000Z 295.600006103515625 2020-09-13T16:22:07.000Z 296 2020-09-13T16:22:09.000Z 296.79998779296875 2020-09-13T16:22:13.000Z 297.600006103515625 2020-09-13T16:22:17.000Z 298.399993896484375 2020-09-13T16:22:22.000Z 298.600006103515625 2020-09-13T16:22:24.000Z 298.79998779296875 2020-09-13T16:22:26.000Z 298.79998779296875 2020-09-13T16:22:28.000Z 298.79998779296875 2020-09-13T16:22:33.000Z 298.600006103515625 2020-09-13T16:22:35.000Z 298.20001220703125 2020-09-13T16:22:39.000Z 297.79998779296875 2020-09-13T16:22:44.000Z 297.399993896484375 2020-09-13T16:22:49.000Z 297 2020-09-13T16:22:53.000Z 296.600006103515625 2020-09-13T16:22:57.000Z 296.399993896484375 2020-09-13T16:23:01.000Z 296 2020-09-13T16:23:05.000Z 295.79998779296875 2020-09-13T16:23:09.000Z 295.79998779296875 2020-09-13T16:23:10.000Z 295.399993896484375 2020-09-13T16:23:15.000Z 295.600006103515625 2020-09-13T16:23:18.000Z 295.79998779296875 2020-09-13T16:23:21.000Z 296 2020-09-13T16:23:25.000Z 296 2020-09-13T16:23:30.000Z 295.399993896484375 2020-09-13T16:23:34.000Z 294.600006103515625 2020-09-13T16:23:39.000Z 293.79998779296875 2020-09-13T16:23:44.000Z 293.399993896484375 2020-09-13T16:23:46.000Z 292.79998779296875 2020-09-13T16:23:51.000Z 292.399993896484375 2020-09-13T16:23:54.000Z 291.600006103515625 2020-09-13T16:24:00.000Z 291.399993896484375 2020-09-13T16:24:02.000Z 291 2020-09-13T16:24:06.000Z 290.20001220703125 2020-09-13T16:24:11.000Z 290 2020-09-13T16:24:16.000Z 290 2020-09-13T16:24:17.000Z 290 2020-09-13T16:24:20.000Z 290 2020-09-13T16:24:21.000Z 290.399993896484375 2020-09-13T16:24:26.000Z 290.600006103515625 2020-09-13T16:24:31.000Z 290.600006103515625 2020-09-13T16:24:33.000Z 290.600006103515625 2020-09-13T16:24:37.000Z 289.79998779296875 2020-09-13T16:24:41.000Z 289 2020-09-13T16:24:45.000Z 288.20001220703125 2020-09-13T16:24:49.000Z 287.79998779296875 2020-09-13T16:24:51.000Z 287.20001220703125 2020-09-13T16:24:55.000Z 287 2020-09-13T16:24:56.000Z 286.79998779296875 2020-09-13T16:24:58.000Z 286.399993896484375 2020-09-13T16:25:02.000Z 286 2020-09-13T16:25:04.000Z 285.79998779296875 2020-09-13T16:25:05.000Z 284.399993896484375 2020-09-13T16:25:10.000Z 283 2020-09-13T16:25:14.000Z 281.79998779296875 2020-09-13T16:25:18.000Z 281.600006103515625 2020-09-13T16:25:21.000Z 282.20001220703125 2020-09-13T16:25:24.000Z 282.399993896484375 2020-09-13T16:25:29.000Z 282.399993896484375 2020-09-13T16:25:33.000Z 282.399993896484375 2020-09-13T16:25:37.000Z 282.600006103515625 2020-09-13T16:25:41.000Z 282.79998779296875 2020-09-13T16:25:43.000Z 282.79998779296875 2020-09-13T16:25:44.000Z 283 2020-09-13T16:25:45.000Z 283.20001220703125 2020-09-13T16:25:48.000Z 283.399993896484375 2020-09-13T16:25:51.000Z 284 2020-09-13T16:25:54.000Z 284.600006103515625 2020-09-13T16:25:57.000Z 285 2020-09-13T16:26:00.000Z 284.79998779296875 2020-09-13T16:26:03.000Z 284.79998779296875 2020-09-13T16:26:06.000Z 284.600006103515625 2020-09-13T16:26:09.000Z 284.600006103515625 2020-09-13T16:26:12.000Z 284.20001220703125 2020-09-13T16:26:15.000Z 284.20001220703125 2020-09-13T16:26:16.000Z 284 2020-09-13T16:26:19.000Z 284 2020-09-13T16:26:22.000Z 284 2020-09-13T16:26:26.000Z 284.20001220703125 2020-09-13T16:26:29.000Z 284.600006103515625 2020-09-13T16:26:32.000Z 284.600006103515625 2020-09-13T16:26:33.000Z 284.79998779296875 2020-09-13T16:26:36.000Z 285 2020-09-13T16:26:39.000Z 285 2020-09-13T16:26:40.000Z 284.600006103515625 2020-09-13T16:26:43.000Z 284.20001220703125 2020-09-13T16:26:47.000Z 284.20001220703125 2020-09-13T16:26:50.000Z 284.399993896484375 2020-09-13T16:26:53.000Z 285 2020-09-13T16:26:56.000Z 285.600006103515625 2020-09-13T16:26:59.000Z 286.79998779296875 2020-09-13T16:27:02.000Z 287.79998779296875 2020-09-13T16:27:05.000Z 289 2020-09-13T16:27:08.000Z 290.20001220703125 2020-09-13T16:27:12.000Z 290.600006103515625 2020-09-13T16:27:13.000Z 290.399993896484375 2020-09-13T16:27:17.000Z 290.20001220703125 2020-09-13T16:27:18.000Z 290 2020-09-13T16:27:19.000Z 289.20001220703125 2020-09-13T16:27:22.000Z 288.20001220703125 2020-09-13T16:27:25.000Z 287.600006103515625 2020-09-13T16:27:28.000Z 287.399993896484375 2020-09-13T16:27:31.000Z 287 2020-09-13T16:27:34.000Z 286.399993896484375 2020-09-13T16:27:37.000Z 286 2020-09-13T16:27:40.000Z 285.600006103515625 2020-09-13T16:27:43.000Z 284.79998779296875 2020-09-13T16:27:46.000Z 284.600006103515625 2020-09-13T16:27:47.000Z 284.20001220703125 2020-09-13T16:27:49.000Z 284 2020-09-13T16:27:52.000Z 283.600006103515625 2020-09-13T16:27:55.000Z 283 2020-09-13T16:27:58.000Z 282.600006103515625 2020-09-13T16:28:01.000Z 282.20001220703125 2020-09-13T16:28:04.000Z 281.600006103515625 2020-09-13T16:28:07.000Z 281.20001220703125 2020-09-13T16:28:10.000Z 280.79998779296875 2020-09-13T16:28:13.000Z 280.20001220703125 2020-09-13T16:28:16.000Z 280.20001220703125 2020-09-13T16:28:19.000Z 280.600006103515625 2020-09-13T16:28:22.000Z 281.20001220703125 2020-09-13T16:28:26.000Z 281.600006103515625 2020-09-13T16:28:30.000Z 282 2020-09-13T16:28:35.000Z 282 2020-09-13T16:28:39.000Z 282 2020-09-13T16:28:41.000Z 282 2020-09-13T16:28:43.000Z 282 2020-09-13T16:28:46.000Z 282.20001220703125 2020-09-13T16:28:50.000Z 282.399993896484375 2020-09-13T16:28:53.000Z 282.600006103515625 2020-09-13T16:28:56.000Z 282.79998779296875 2020-09-13T16:28:59.000Z 283 2020-09-13T16:29:02.000Z 283 2020-09-13T16:29:05.000Z 283 2020-09-13T16:29:08.000Z 283 2020-09-13T16:29:11.000Z 283.20001220703125 2020-09-13T16:29:14.000Z 283.20001220703125 2020-09-13T16:29:17.000Z 283 2020-09-13T16:29:20.000Z 283 2020-09-13T16:29:21.000Z 282.79998779296875 2020-09-13T16:29:24.000Z 282.79998779296875 2020-09-13T16:29:28.000Z 283 2020-09-13T16:29:33.000Z 283.20001220703125 2020-09-13T16:29:35.000Z 283.600006103515625 2020-09-13T16:29:39.000Z 284 2020-09-13T16:29:43.000Z 284 2020-09-13T16:29:45.000Z 284 2020-09-13T16:29:49.000Z 284 2020-09-13T16:29:53.000Z 283.600006103515625 2020-09-13T16:29:56.000Z 283.20001220703125 2020-09-13T16:29:59.000Z 283 2020-09-13T16:30:02.000Z 283 2020-09-13T16:30:05.000Z 283 2020-09-13T16:30:08.000Z 283.20001220703125 2020-09-13T16:30:09.000Z 283.399993896484375 2020-09-13T16:30:13.000Z 283.600006103515625 2020-09-13T16:30:15.000Z 283.600006103515625 2020-09-13T16:30:18.000Z 283.79998779296875 2020-09-13T16:30:21.000Z 284.20001220703125 2020-09-13T16:30:24.000Z 284.600006103515625 2020-09-13T16:30:27.000Z 284.79998779296875 2020-09-13T16:30:30.000Z 285.20001220703125 2020-09-13T16:30:33.000Z 285.600006103515625 2020-09-13T16:30:36.000Z 285.600006103515625 2020-09-13T16:30:37.000Z 285.79998779296875 2020-09-13T16:30:39.000Z 285.79998779296875 2020-09-13T16:30:42.000Z 286 2020-09-13T16:30:45.000Z 286 2020-09-13T16:30:48.000Z 285.79998779296875 2020-09-13T16:30:51.000Z 285.399993896484375 2020-09-13T16:30:54.000Z 285.20001220703125 2020-09-13T16:30:57.000Z 284.600006103515625 2020-09-13T16:31:00.000Z 283.600006103515625 2020-09-13T16:31:03.000Z 282.600006103515625 2020-09-13T16:31:06.000Z 282.399993896484375 2020-09-13T16:31:07.000Z 281.399993896484375 2020-09-13T16:31:10.000Z 281 2020-09-13T16:31:12.000Z 280.79998779296875 2020-09-13T16:31:14.000Z 280.399993896484375 2020-09-13T16:31:17.000Z 280 2020-09-13T16:31:20.000Z 279.600006103515625 2020-09-13T16:31:23.000Z 279.20001220703125 2020-09-13T16:31:26.000Z 279 2020-09-13T16:31:28.000Z 279 2020-09-13T16:31:31.000Z 279.399993896484375 2020-09-13T16:31:33.000Z 280 2020-09-13T16:31:36.000Z 280.79998779296875 2020-09-13T16:31:39.000Z 281.399993896484375 2020-09-13T16:31:42.000Z 281.600006103515625 2020-09-13T16:31:44.000Z 281.79998779296875 2020-09-13T16:31:47.000Z 282.20001220703125 2020-09-13T16:31:48.000Z 283.20001220703125 2020-09-13T16:31:51.000Z 284 2020-09-13T16:31:54.000Z 283.79998779296875 2020-09-13T16:31:57.000Z 283.79998779296875 2020-09-13T16:32:00.000Z 283.79998779296875 2020-09-13T16:32:03.000Z 283.600006103515625 2020-09-13T16:32:06.000Z 283.399993896484375 2020-09-13T16:32:09.000Z 282.600006103515625 2020-09-13T16:32:12.000Z 281.399993896484375 2020-09-13T16:32:15.000Z 280.79998779296875 2020-09-13T16:32:18.000Z 280.399993896484375 2020-09-13T16:32:23.000Z 280 2020-09-13T16:32:24.000Z 279 2020-09-13T16:32:28.000Z 278.600006103515625 2020-09-13T16:32:30.000Z 278.20001220703125 2020-09-13T16:32:33.000Z 278.20001220703125 2020-09-13T16:32:35.000Z 278 2020-09-13T16:32:38.000Z 278 2020-09-13T16:32:49.000Z 278 2020-09-13T16:32:52.000Z 278 2020-09-13T16:32:56.000Z 278 2020-09-13T16:33:12.000Z 278 2020-09-13T16:33:18.000Z 277.600006103515625 2020-09-13T16:33:43.000Z 277.600006103515625 2020-09-13T16:33:44.000Z 277.399993896484375 2020-09-13T16:33:47.000Z 277.20001220703125 2020-09-13T16:33:49.000Z 277.20001220703125 2020-09-13T16:33:53.000Z 277 2020-09-13T16:33:57.000Z 277 2020-09-13T16:34:02.000Z 277 2020-09-13T16:34:06.000Z 277.20001220703125 2020-09-13T16:34:08.000Z 277.20001220703125 2020-09-13T16:34:10.000Z 277.20001220703125 2020-09-13T16:34:11.000Z 277.20001220703125 2020-09-13T16:34:13.000Z 277.20001220703125 2020-09-13T16:34:18.000Z 277.20001220703125 2020-09-13T16:34:22.000Z 277 2020-09-13T16:34:26.000Z 277 2020-09-13T16:34:28.000Z 276.79998779296875 2020-09-13T16:34:32.000Z 276.600006103515625 2020-09-13T16:34:35.000Z 276.79998779296875 2020-09-13T16:34:37.000Z 277 2020-09-13T16:34:41.000Z 277 2020-09-13T16:34:42.000Z 277.399993896484375 2020-09-13T16:34:48.000Z 277.600006103515625 2020-09-13T16:34:50.000Z 277.79998779296875 2020-09-13T16:34:55.000Z 278 2020-09-13T16:35:00.000Z 278.399993896484375 2020-09-13T16:35:04.000Z 278.399993896484375 2020-09-13T16:35:06.000Z 278.600006103515625 2020-09-13T16:35:10.000Z 278.79998779296875 2020-09-13T16:35:15.000Z 279 2020-09-13T16:35:17.000Z 279.20001220703125 2020-09-13T16:35:20.000Z 279.600006103515625 2020-09-13T16:35:23.000Z 280.399993896484375 2020-09-13T16:35:29.000Z 281 2020-09-13T16:35:36.000Z 281.79998779296875 2020-09-13T16:35:43.000Z 282.399993896484375 2020-09-13T16:35:49.000Z 282.79998779296875 2020-09-13T16:35:53.000Z 283.20001220703125 2020-09-13T16:35:56.000Z 283.20001220703125 2020-09-13T16:35:57.000Z 283.399993896484375 2020-09-13T16:35:58.000Z 283.600006103515625 2020-09-13T16:36:00.000Z 284 2020-09-13T16:36:04.000Z 284.399993896484375 2020-09-13T16:36:08.000Z 284.79998779296875 2020-09-13T16:36:12.000Z 285 2020-09-13T16:36:17.000Z 285.399993896484375 2020-09-13T16:36:22.000Z 285.600006103515625 2020-09-13T16:36:24.000Z 286.600006103515625 2020-09-13T16:36:30.000Z 287.20001220703125 2020-09-13T16:36:35.000Z 287.79998779296875 2020-09-13T16:36:38.000Z 288.600006103515625 2020-09-13T16:36:43.000Z 289.20001220703125 2020-09-13T16:36:48.000Z 289.399993896484375 2020-09-13T16:36:54.000Z 289.600006103515625 2020-09-13T16:36:59.000Z 289.79998779296875 2020-09-13T16:37:04.000Z 290.20001220703125 2020-09-13T16:37:09.000Z 290.399993896484375 2020-09-13T16:37:14.000Z 290.600006103515625 2020-09-13T16:37:18.000Z 290.79998779296875 2020-09-13T16:37:22.000Z 290.79998779296875 2020-09-13T16:37:26.000Z 290.600006103515625 2020-09-13T16:37:30.000Z 290.399993896484375 2020-09-13T16:37:34.000Z 290.399993896484375 2020-09-13T16:37:37.000Z 290.20001220703125 2020-09-13T16:37:40.000Z 289.79998779296875 2020-09-13T16:37:43.000Z 289.79998779296875 2020-09-13T16:37:44.000Z 289.399993896484375 2020-09-13T16:37:47.000Z 289.20001220703125 2020-09-13T16:37:50.000Z 288.79998779296875 2020-09-13T16:37:53.000Z 288.399993896484375 2020-09-13T16:37:56.000Z 288 2020-09-13T16:37:59.000Z 287.79998779296875 2020-09-13T16:38:01.000Z 287.600006103515625 2020-09-13T16:38:04.000Z 287.20001220703125 2020-09-13T16:38:08.000Z 287 2020-09-13T16:38:11.000Z 286.79998779296875 2020-09-13T16:38:15.000Z 286.600006103515625 2020-09-13T16:38:19.000Z 286.600006103515625 2020-09-13T16:38:23.000Z 286.600006103515625 2020-09-13T16:38:26.000Z 286.79998779296875 2020-09-13T16:38:30.000Z 286.79998779296875 2020-09-13T16:38:34.000Z 287 2020-09-13T16:38:38.000Z 287 2020-09-13T16:38:41.000Z 287.20001220703125 2020-09-13T16:38:44.000Z 287.20001220703125 2020-09-13T16:38:47.000Z 287.399993896484375 2020-09-13T16:38:50.000Z 286.79998779296875 2020-09-13T16:38:53.000Z 286.20001220703125 2020-09-13T16:38:56.000Z 285.600006103515625 2020-09-13T16:38:59.000Z 285 2020-09-13T16:39:02.000Z 285 2020-09-13T16:39:05.000Z 285.600006103515625 2020-09-13T16:39:08.000Z 286.20001220703125 2020-09-13T16:39:12.000Z 286.79998779296875 2020-09-13T16:39:16.000Z 287 2020-09-13T16:39:19.000Z 286.600006103515625 2020-09-13T16:39:21.000Z 286.20001220703125 2020-09-13T16:39:24.000Z 285.79998779296875 2020-09-13T16:39:27.000Z 285.20001220703125 2020-09-13T16:39:30.000Z 285 2020-09-13T16:39:33.000Z 285.20001220703125 2020-09-13T16:39:35.000Z 285.399993896484375 2020-09-13T16:39:37.000Z 285.600006103515625 2020-09-13T16:39:41.000Z 285.79998779296875 2020-09-13T16:39:45.000Z 286 2020-09-13T16:39:47.000Z 286.600006103515625 2020-09-13T16:39:51.000Z 287 2020-09-13T16:39:54.000Z 287 2020-09-13T16:39:58.000Z 287.79998779296875 2020-09-13T16:40:03.000Z 288.399993896484375 2020-09-13T16:40:06.000Z 288.600006103515625 2020-09-13T16:40:07.000Z 289.20001220703125 2020-09-13T16:40:10.000Z 290 2020-09-13T16:40:15.000Z 290.79998779296875 2020-09-13T16:40:20.000Z 291.20001220703125 2020-09-13T16:40:24.000Z 291.79998779296875 2020-09-13T16:40:28.000Z 292.399993896484375 2020-09-13T16:40:33.000Z 292.600006103515625 2020-09-13T16:40:35.000Z 293 2020-09-13T16:40:39.000Z 294.600006103515625 2020-09-13T16:40:45.000Z 295.79998779296875 2020-09-13T16:40:51.000Z 296.20001220703125 2020-09-13T16:40:53.000Z 296.20001220703125 2020-09-13T16:40:58.000Z 295.79998779296875 2020-09-13T16:41:02.000Z 295.20001220703125 2020-09-13T16:41:06.000Z 294.79998779296875 2020-09-13T16:41:10.000Z 294.399993896484375 2020-09-13T16:41:14.000Z 294 2020-09-13T16:41:17.000Z 293.79998779296875 2020-09-13T16:41:20.000Z 293.20001220703125 2020-09-13T16:41:23.000Z 293 2020-09-13T16:41:26.000Z 292.79998779296875 2020-09-13T16:41:29.000Z 292.600006103515625 2020-09-13T16:41:32.000Z 292.20001220703125 2020-09-13T16:41:35.000Z 292.20001220703125 2020-09-13T16:41:36.000Z 291.79998779296875 2020-09-13T16:41:38.000Z 291 2020-09-13T16:41:41.000Z 290.79998779296875 2020-09-13T16:41:44.000Z 290.20001220703125 2020-09-13T16:41:47.000Z 290 2020-09-13T16:41:49.000Z 289.399993896484375 2020-09-13T16:41:52.000Z 288.20001220703125 2020-09-13T16:41:55.000Z 287.79998779296875 2020-09-13T16:41:57.000Z 287.600006103515625 2020-09-13T16:42:00.000Z 287.600006103515625 2020-09-13T16:42:02.000Z 287.600006103515625 2020-09-13T16:42:05.000Z 287.600006103515625 2020-09-13T16:42:08.000Z 286.79998779296875 2020-09-13T16:42:11.000Z 285.399993896484375 2020-09-13T16:42:14.000Z 284.600006103515625 2020-09-13T16:42:16.000Z 283.79998779296875 2020-09-13T16:42:18.000Z 282.600006103515625 2020-09-13T16:42:21.000Z 282 2020-09-13T16:42:23.000Z 281.600006103515625 2020-09-13T16:42:31.000Z 282 2020-09-13T16:42:35.000Z 282.20001220703125 2020-09-13T16:42:39.000Z 282.399993896484375 2020-09-13T16:42:40.000Z 282.399993896484375 2020-09-13T16:42:44.000Z 282 2020-09-13T16:42:46.000Z 281.600006103515625 2020-09-13T16:42:49.000Z 281.399993896484375 2020-09-13T16:42:51.000Z 281.399993896484375 2020-09-13T16:42:53.000Z 281.20001220703125 2020-09-13T16:42:55.000Z 281 2020-09-13T16:42:58.000Z 280.399993896484375 2020-09-13T16:43:01.000Z 280.20001220703125 2020-09-13T16:43:04.000Z 280 2020-09-13T16:43:07.000Z 279.79998779296875 2020-09-13T16:43:08.000Z 279.600006103515625 2020-09-13T16:43:11.000Z 279.600006103515625 2020-09-13T16:43:14.000Z 279.399993896484375 2020-09-13T16:43:16.000Z 279.399993896484375 2020-09-13T16:43:19.000Z 279.399993896484375 2020-09-13T16:43:22.000Z 279.399993896484375 2020-09-13T16:43:25.000Z 279.399993896484375 2020-09-13T16:43:28.000Z 279.399993896484375 2020-09-13T16:43:31.000Z 279 2020-09-13T16:43:34.000Z 278.600006103515625 2020-09-13T16:43:37.000Z 278.399993896484375 2020-09-13T16:43:39.000Z 278 2020-09-13T16:43:42.000Z 277.79998779296875 2020-09-13T16:43:45.000Z 277.79998779296875 2020-09-13T16:43:48.000Z 278 2020-09-13T16:43:51.000Z 278.20001220703125 2020-09-13T16:43:54.000Z 278 2020-09-13T16:43:57.000Z 277.79998779296875 2020-09-13T16:43:59.000Z 277.600006103515625 2020-09-13T16:44:02.000Z 277.399993896484375 2020-09-13T16:44:05.000Z 277.20001220703125 2020-09-13T16:44:08.000Z 277.399993896484375 2020-09-13T16:44:11.000Z 277.600006103515625 2020-09-13T16:44:14.000Z 277.79998779296875 2020-09-13T16:44:17.000Z 278 2020-09-13T16:44:20.000Z 278.399993896484375 2020-09-13T16:44:23.000Z 278.79998779296875 2020-09-13T16:44:26.000Z 279.20001220703125 2020-09-13T16:44:29.000Z 279.79998779296875 2020-09-13T16:44:32.000Z 280.79998779296875 2020-09-13T16:44:36.000Z 281.399993896484375 2020-09-13T16:44:40.000Z 281.399993896484375 2020-09-13T16:44:44.000Z 281.20001220703125 2020-09-13T16:44:48.000Z 281 2020-09-13T16:44:52.000Z 281.399993896484375 2020-09-13T16:44:56.000Z 281.600006103515625 2020-09-13T16:45:00.000Z 282.20001220703125 2020-09-13T16:45:05.000Z 282.600006103515625 2020-09-13T16:45:10.000Z 283 2020-09-13T16:45:15.000Z 283.399993896484375 2020-09-13T16:45:19.000Z 283.600006103515625 2020-09-13T16:45:23.000Z 284.20001220703125 2020-09-13T16:45:27.000Z 284.399993896484375 2020-09-13T16:45:30.000Z 284.20001220703125 2020-09-13T16:45:33.000Z 283.79998779296875 2020-09-13T16:45:36.000Z 283.600006103515625 2020-09-13T16:45:37.000Z 283.20001220703125 2020-09-13T16:45:40.000Z 282.600006103515625 2020-09-13T16:45:43.000Z 281.79998779296875 2020-09-13T16:45:46.000Z 281 2020-09-13T16:45:49.000Z 280.399993896484375 2020-09-13T16:45:52.000Z 280.20001220703125 2020-09-13T16:45:55.000Z 279.79998779296875 2020-09-13T16:45:58.000Z 279.20001220703125 2020-09-13T16:46:01.000Z 278.79998779296875 2020-09-13T16:46:04.000Z 278.79998779296875 2020-09-13T16:46:07.000Z 279 2020-09-13T16:46:10.000Z 279 2020-09-13T16:46:13.000Z 278.79998779296875 2020-09-13T16:46:16.000Z 278.600006103515625 2020-09-13T16:46:19.000Z 278.399993896484375 2020-09-13T16:46:22.000Z 278.20001220703125 2020-09-13T16:46:25.000Z 278.399993896484375 2020-09-13T16:46:28.000Z 278.600006103515625 2020-09-13T16:46:30.000Z 279 2020-09-13T16:46:32.000Z 279 2020-09-13T16:46:34.000Z 279.399993896484375 2020-09-13T16:46:37.000Z 279.399993896484375 2020-09-13T16:46:38.000Z 279.600006103515625 2020-09-13T16:46:41.000Z 279.79998779296875 2020-09-13T16:46:44.000Z 279.79998779296875 2020-09-13T16:46:46.000Z 280 2020-09-13T16:46:49.000Z 280.600006103515625 2020-09-13T16:46:52.000Z 281.399993896484375 2020-09-13T16:46:54.000Z 281.600006103515625 2020-09-13T16:46:55.000Z 283 2020-09-13T16:46:59.000Z 284.20001220703125 2020-09-13T16:47:03.000Z 285.20001220703125 2020-09-13T16:47:07.000Z 285.79998779296875 2020-09-13T16:47:11.000Z 286.20001220703125 2020-09-13T16:47:14.000Z 286.399993896484375 2020-09-13T16:47:15.000Z 287 2020-09-13T16:47:19.000Z 287.20001220703125 2020-09-13T16:47:22.000Z 287.399993896484375 2020-09-13T16:47:25.000Z 287.600006103515625 2020-09-13T16:47:27.000Z 287.600006103515625 2020-09-13T16:47:28.000Z 287.79998779296875 2020-09-13T16:47:31.000Z 288.20001220703125 2020-09-13T16:47:34.000Z 287.79998779296875 2020-09-13T16:47:37.000Z 287.600006103515625 2020-09-13T16:47:40.000Z 287.20001220703125 2020-09-13T16:47:43.000Z 287 2020-09-13T16:47:46.000Z 286.79998779296875 2020-09-13T16:47:49.000Z 286.600006103515625 2020-09-13T16:47:52.000Z 286.600006103515625 2020-09-13T16:47:54.000Z 286.600006103515625 2020-09-13T16:47:57.000Z 286.399993896484375 2020-09-13T16:47:58.000Z 286.20001220703125 2020-09-13T16:48:01.000Z 285.399993896484375 2020-09-13T16:48:04.000Z 284.600006103515625 2020-09-13T16:48:08.000Z 283.79998779296875 2020-09-13T16:48:11.000Z 283.20001220703125 2020-09-13T16:48:14.000Z 282.20001220703125 2020-09-13T16:48:17.000Z 281.20001220703125 2020-09-13T16:48:20.000Z 280.600006103515625 2020-09-13T16:48:22.000Z 279.600006103515625 2020-09-13T16:48:25.000Z 278.79998779296875 2020-09-13T16:48:27.000Z 278.20001220703125 2020-09-13T16:48:31.000Z 277.600006103515625 2020-09-13T16:48:35.000Z 277.20001220703125 2020-09-13T16:48:39.000Z 277 2020-09-13T16:48:42.000Z 276.79998779296875 2020-09-13T16:48:46.000Z 276.79998779296875 2020-09-13T16:48:47.000Z 276.600006103515625 2020-09-13T16:48:51.000Z 276.600006103515625 2020-09-13T16:48:54.000Z 276.600006103515625 2020-09-13T16:48:56.000Z 276.600006103515625 2020-09-13T16:49:00.000Z 276.600006103515625 2020-09-13T16:49:02.000Z 276.79998779296875 2020-09-13T16:49:06.000Z 277 2020-09-13T16:49:11.000Z 277.20001220703125 2020-09-13T16:49:13.000Z 277.20001220703125 2020-09-13T16:49:14.000Z 277.79998779296875 2020-09-13T16:49:18.000Z 278.79998779296875 2020-09-13T16:49:22.000Z 279.79998779296875 2020-09-13T16:49:25.000Z 280 2020-09-13T16:49:26.000Z 281 2020-09-13T16:49:29.000Z 282.20001220703125 2020-09-13T16:49:33.000Z 283.20001220703125 2020-09-13T16:49:37.000Z 283.79998779296875 2020-09-13T16:49:39.000Z 284.399993896484375 2020-09-13T16:49:41.000Z 285.600006103515625 2020-09-13T16:49:45.000Z 286.20001220703125 2020-09-13T16:49:47.000Z 286.79998779296875 2020-09-13T16:49:51.000Z 287 2020-09-13T16:49:55.000Z 287 2020-09-13T16:49:56.000Z 287.20001220703125 2020-09-13T16:50:00.000Z 287.399993896484375 2020-09-13T16:50:03.000Z 287.399993896484375 2020-09-13T16:50:07.000Z 287.600006103515625 2020-09-13T16:50:11.000Z 287.79998779296875 2020-09-13T16:50:13.000Z 287.79998779296875 2020-09-13T16:50:16.000Z 288 2020-09-13T16:50:18.000Z 288 2020-09-13T16:50:20.000Z 287.79998779296875 2020-09-13T16:50:25.000Z 288 2020-09-13T16:50:26.000Z 288.20001220703125 2020-09-13T16:50:28.000Z 288.399993896484375 2020-09-13T16:50:32.000Z 288.79998779296875 2020-09-13T16:50:36.000Z 289 2020-09-13T16:50:38.000Z 288.79998779296875 2020-09-13T16:50:42.000Z 288.600006103515625 2020-09-13T16:50:43.000Z 287.79998779296875 2020-09-13T16:50:47.000Z 287.600006103515625 2020-09-13T16:50:48.000Z 286.79998779296875 2020-09-13T16:50:52.000Z 286 2020-09-13T16:50:56.000Z 285.79998779296875 2020-09-13T16:51:00.000Z 285.600006103515625 2020-09-13T16:51:04.000Z 285.399993896484375 2020-09-13T16:51:08.000Z 285.399993896484375 2020-09-13T16:51:12.000Z 285.399993896484375 2020-09-13T16:51:15.000Z 285.79998779296875 2020-09-13T16:51:17.000Z 286.399993896484375 2020-09-13T16:51:21.000Z 287 2020-09-13T16:51:25.000Z 287.399993896484375 2020-09-13T16:51:28.000Z 288 2020-09-13T16:51:32.000Z 287.79998779296875 2020-09-13T16:51:36.000Z 287.79998779296875 2020-09-13T16:51:40.000Z 287.600006103515625 2020-09-13T16:51:43.000Z 287.600006103515625 2020-09-13T16:51:45.000Z 287.79998779296875 2020-09-13T16:51:49.000Z 288 2020-09-13T16:51:53.000Z 287.79998779296875 2020-09-13T16:51:57.000Z 287.600006103515625 2020-09-13T16:52:01.000Z 287.399993896484375 2020-09-13T16:52:06.000Z 287.20001220703125 2020-09-13T16:52:11.000Z 287 2020-09-13T16:52:16.000Z 287 2020-09-13T16:52:18.000Z 287.20001220703125 2020-09-13T16:52:23.000Z 287.79998779296875 2020-09-13T16:52:28.000Z 288.399993896484375 2020-09-13T16:52:32.000Z 289 2020-09-13T16:52:37.000Z 289.79998779296875 2020-09-13T16:52:42.000Z 289.79998779296875 2020-09-13T16:52:46.000Z 289.79998779296875 2020-09-13T16:52:47.000Z 289.399993896484375 2020-09-13T16:52:51.000Z 289.399993896484375 2020-09-13T16:52:53.000Z 289.20001220703125 2020-09-13T16:52:57.000Z 289 2020-09-13T16:53:01.000Z 290.79998779296875 2020-09-13T16:53:06.000Z 292.399993896484375 2020-09-13T16:53:11.000Z 293.20001220703125 2020-09-13T16:53:16.000Z 294.20001220703125 2020-09-13T16:53:21.000Z 294.399993896484375 2020-09-13T16:53:23.000Z 294.600006103515625 2020-09-13T16:53:24.000Z 294.79998779296875 2020-09-13T16:53:26.000Z 295.20001220703125 2020-09-13T16:53:30.000Z 295.79998779296875 2020-09-13T16:53:34.000Z 296.399993896484375 2020-09-13T16:53:37.000Z 296.20001220703125 2020-09-13T16:53:40.000Z 294.600006103515625 2020-09-13T16:53:43.000Z 293.79998779296875 2020-09-13T16:53:44.000Z 292.399993896484375 2020-09-13T16:53:46.000Z 291.79998779296875 2020-09-13T16:53:48.000Z 291.600006103515625 2020-09-13T16:53:51.000Z 291.600006103515625 2020-09-13T16:53:53.000Z 291.600006103515625 2020-09-13T16:53:56.000Z 292.20001220703125 2020-09-13T16:54:00.000Z 292.399993896484375 2020-09-13T16:54:02.000Z 292.20001220703125 2020-09-13T16:54:05.000Z 291.600006103515625 2020-09-13T16:54:08.000Z 290.79998779296875 2020-09-13T16:54:10.000Z 290.20001220703125 2020-09-13T16:54:12.000Z 289.600006103515625 2020-09-13T16:54:14.000Z 289.20001220703125 2020-09-13T16:54:16.000Z 288.600006103515625 2020-09-13T16:54:19.000Z 288.600006103515625 2020-09-13T16:54:21.000Z 287.79998779296875 2020-09-13T16:54:25.000Z 287.600006103515625 2020-09-13T16:54:27.000Z 286.79998779296875 2020-09-13T16:54:31.000Z 286.399993896484375 2020-09-13T16:54:34.000Z 285.79998779296875 2020-09-13T16:54:36.000Z 285.20001220703125 2020-09-13T16:54:39.000Z 284.79998779296875 2020-09-13T16:54:42.000Z 284 2020-09-13T16:54:45.000Z 283 2020-09-13T16:54:48.000Z 282.399993896484375 2020-09-13T16:54:51.000Z 282 2020-09-13T16:54:54.000Z 281.600006103515625 2020-09-13T16:54:57.000Z 281.20001220703125 2020-09-13T16:55:00.000Z 281 2020-09-13T16:55:03.000Z 280.79998779296875 2020-09-13T16:55:06.000Z 281 2020-09-13T16:55:09.000Z 280.600006103515625 2020-09-13T16:55:11.000Z 279.399993896484375 2020-09-13T16:55:14.000Z 278 2020-09-13T16:55:17.000Z 276.79998779296875 2020-09-13T16:55:20.000Z 275.79998779296875 2020-09-13T16:55:23.000Z 274.399993896484375 2020-09-13T16:55:26.000Z 273.79998779296875 2020-09-13T16:55:29.000Z 273.600006103515625 2020-09-13T16:55:32.000Z 273.399993896484375 2020-09-13T16:55:35.000Z 273.399993896484375 2020-09-13T16:55:38.000Z 273.20001220703125 2020-09-13T16:55:41.000Z 273 2020-09-13T16:55:44.000Z 272.79998779296875 2020-09-13T16:55:47.000Z 273 2020-09-13T16:55:50.000Z 273 2020-09-13T16:55:53.000Z 273 2020-09-13T16:55:56.000Z 273 2020-09-13T16:55:59.000Z 273 2020-09-13T16:56:01.000Z 272.79998779296875 2020-09-13T16:56:03.000Z 272.399993896484375 2020-09-13T16:56:06.000Z 272.399993896484375 2020-09-13T16:56:09.000Z 272.600006103515625 2020-09-13T16:56:12.000Z 272.600006103515625 2020-09-13T16:56:15.000Z 272.79998779296875 2020-09-13T16:56:18.000Z 273 2020-09-13T16:56:21.000Z 273 2020-09-13T16:56:24.000Z 273 2020-09-13T16:56:27.000Z 273 2020-09-13T16:56:30.000Z 273 2020-09-13T16:56:33.000Z 273 2020-09-13T16:56:36.000Z 273 2020-09-13T16:56:39.000Z 273 2020-09-13T16:56:42.000Z 273 2020-09-13T16:56:45.000Z 273 2020-09-13T16:56:48.000Z 273 2020-09-13T16:56:51.000Z 273 2020-09-13T16:56:54.000Z 273.600006103515625 2020-09-13T16:56:57.000Z 273.399993896484375 2020-09-13T16:57:00.000Z 273.20001220703125 2020-09-13T16:57:03.000Z 273 2020-09-13T16:57:06.000Z 273 2020-09-13T16:57:09.000Z 273 2020-09-13T16:57:12.000Z 273.600006103515625 2020-09-13T16:57:15.000Z 274.399993896484375 2020-09-13T16:57:18.000Z 274.79998779296875 2020-09-13T16:57:21.000Z 274.79998779296875 2020-09-13T16:57:24.000Z 275.20001220703125 2020-09-13T16:57:27.000Z 274.79998779296875 2020-09-13T16:57:30.000Z 274.600006103515625 2020-09-13T16:57:33.000Z 275.20001220703125 2020-09-13T16:57:36.000Z 275.79998779296875 2020-09-13T16:57:39.000Z 276.399993896484375 2020-09-13T16:57:42.000Z 276.600006103515625 2020-09-13T16:57:45.000Z 277 2020-09-13T16:57:48.000Z 277 2020-09-13T16:57:51.000Z 277 2020-09-13T16:57:54.000Z 277 2020-09-13T16:57:57.000Z 277.600006103515625 2020-09-13T16:58:00.000Z 277.399993896484375 2020-09-13T16:58:03.000Z 277.79998779296875 2020-09-13T16:58:06.000Z 278.20001220703125 2020-09-13T16:58:09.000Z 278.600006103515625 2020-09-13T16:58:12.000Z 278.600006103515625 2020-09-13T16:58:13.000Z 279 2020-09-13T16:58:16.000Z 279.20001220703125 2020-09-13T16:58:20.000Z 279.20001220703125 2020-09-13T16:58:24.000Z 279.20001220703125 2020-09-13T16:58:28.000Z 279.20001220703125 2020-09-13T16:58:32.000Z 279.20001220703125 2020-09-13T16:58:36.000Z 279.20001220703125 2020-09-13T16:58:40.000Z 279.20001220703125 2020-09-13T16:58:44.000Z 279.20001220703125 2020-09-13T16:58:48.000Z 279.600006103515625 2020-09-13T16:58:52.000Z 279.79998779296875 2020-09-13T16:58:56.000Z 280.20001220703125 2020-09-13T16:59:00.000Z 280.600006103515625 2020-09-13T16:59:04.000Z 281 2020-09-13T16:59:08.000Z 281.20001220703125 2020-09-13T16:59:12.000Z 281.600006103515625 2020-09-13T16:59:16.000Z 281.79998779296875 2020-09-13T16:59:18.000Z 282 2020-09-13T16:59:22.000Z 282.20001220703125 2020-09-13T16:59:23.000Z 282.399993896484375 2020-09-13T16:59:27.000Z 282.600006103515625 2020-09-13T16:59:31.000Z 283 2020-09-13T16:59:35.000Z 283.20001220703125 2020-09-13T16:59:38.000Z 283.600006103515625 2020-09-13T16:59:42.000Z 284 2020-09-13T16:59:46.000Z 284.399993896484375 2020-09-13T16:59:50.000Z 284.600006103515625 2020-09-13T16:59:51.000Z 285.399993896484375 2020-09-13T16:59:55.000Z 285.79998779296875 2020-09-13T16:59:59.000Z 286.399993896484375 2020-09-13T17:00:03.000Z 287.20001220703125 2020-09-13T17:00:07.000Z 287.20001220703125 2020-09-13T17:00:11.000Z 287.20001220703125 2020-09-13T17:00:15.000Z 287 2020-09-13T17:00:16.000Z 287.600006103515625 2020-09-13T17:00:20.000Z 288 2020-09-13T17:00:24.000Z 287.79998779296875 2020-09-13T17:00:28.000Z 288.20001220703125 2020-09-13T17:00:29.000Z 288.79998779296875 2020-09-13T17:00:34.000Z 288.79998779296875 2020-09-13T17:00:35.000Z 289 2020-09-13T17:00:37.000Z 289.20001220703125 2020-09-13T17:00:41.000Z 289.399993896484375 2020-09-13T17:00:45.000Z 289.600006103515625 2020-09-13T17:00:49.000Z 290 2020-09-13T17:00:53.000Z 290.600006103515625 2020-09-13T17:00:57.000Z 291 2020-09-13T17:00:59.000Z 291.600006103515625 2020-09-13T17:01:03.000Z 292.20001220703125 2020-09-13T17:01:07.000Z 292.79998779296875 2020-09-13T17:01:11.000Z 293.600006103515625 2020-09-13T17:01:15.000Z 294.20001220703125 2020-09-13T17:01:19.000Z 294.79998779296875 2020-09-13T17:01:23.000Z 295 2020-09-13T17:01:24.000Z 295.399993896484375 2020-09-13T17:01:28.000Z 295.79998779296875 2020-09-13T17:01:32.000Z 296 2020-09-13T17:01:36.000Z 296.399993896484375 2020-09-13T17:01:40.000Z 296.399993896484375 2020-09-13T17:01:42.000Z 297.399993896484375 2020-09-13T17:01:47.000Z 298.600006103515625 2020-09-13T17:01:51.000Z 299.399993896484375 2020-09-13T17:01:54.000Z 301.20001220703125 2020-09-13T17:02:00.000Z 301.79998779296875 2020-09-13T17:02:02.000Z 302.600006103515625 2020-09-13T17:02:06.000Z 303.20001220703125 2020-09-13T17:02:10.000Z 304.600006103515625 2020-09-13T17:02:17.000Z 305.600006103515625 2020-09-13T17:02:20.000Z 307 2020-09-13T17:02:27.000Z 307.79998779296875 2020-09-13T17:02:33.000Z 308.399993896484375 2020-09-13T17:02:37.000Z 309.600006103515625 2020-09-13T17:02:44.000Z 310.79998779296875 2020-09-13T17:02:55.000Z 312.399993896484375 2020-09-13T17:03:01.000Z 313.20001220703125 2020-09-13T17:03:06.000Z 314.20001220703125 2020-09-13T17:03:11.000Z 315 2020-09-13T17:03:15.000Z 315.600006103515625 2020-09-13T17:03:19.000Z 316.399993896484375 2020-09-13T17:03:24.000Z 317.79998779296875 2020-09-13T17:03:30.000Z 320 2020-09-13T17:03:37.000Z 322 2020-09-13T17:03:45.000Z 323.79998779296875 2020-09-13T17:03:53.000Z 325.79998779296875 2020-09-13T17:04:02.000Z 326.600006103515625 2020-09-13T17:04:07.000Z 327.600006103515625 2020-09-13T17:04:16.000Z 328.20001220703125 2020-09-13T17:04:24.000Z 328.79998779296875 2020-09-13T17:04:31.000Z 329 2020-09-13T17:04:37.000Z 329 2020-09-13T17:04:41.000Z 328.79998779296875 2020-09-13T17:04:44.000Z 328 2020-09-13T17:04:48.000Z 327.600006103515625 2020-09-13T17:04:49.000Z 326.600006103515625 2020-09-13T17:04:53.000Z 326 2020-09-13T17:04:56.000Z 325.20001220703125 2020-09-13T17:04:59.000Z 324.20001220703125 2020-09-13T17:05:02.000Z 323.20001220703125 2020-09-13T17:05:06.000Z 322.79998779296875 2020-09-13T17:05:10.000Z 322.399993896484375 2020-09-13T17:05:14.000Z 322.20001220703125 2020-09-13T17:05:18.000Z 322 2020-09-13T17:05:23.000Z 322 2020-09-13T17:05:27.000Z 322 2020-09-13T17:05:32.000Z 322 2020-09-13T17:05:33.000Z 322 2020-09-13T17:05:37.000Z 321.20001220703125 2020-09-13T17:05:41.000Z 320.79998779296875 2020-09-13T17:05:42.000Z 320.20001220703125 2020-09-13T17:05:45.000Z 319.600006103515625 2020-09-13T17:05:48.000Z 319.399993896484375 2020-09-13T17:05:51.000Z 319 2020-09-13T17:05:55.000Z 319.20001220703125 2020-09-13T17:05:58.000Z 320 2020-09-13T17:06:04.000Z 320.20001220703125 2020-09-13T17:06:06.000Z 320.600006103515625 2020-09-13T17:06:10.000Z 321.399993896484375 2020-09-13T17:06:15.000Z 322 2020-09-13T17:06:20.000Z 322.20001220703125 2020-09-13T17:06:25.000Z 322.399993896484375 2020-09-13T17:06:31.000Z 322.600006103515625 2020-09-13T17:06:37.000Z 322.600006103515625 2020-09-13T17:06:44.000Z 322.399993896484375 2020-09-13T17:06:50.000Z 322.20001220703125 2020-09-13T17:06:55.000Z 321.20001220703125 2020-09-13T17:06:59.000Z 320.399993896484375 2020-09-13T17:07:02.000Z 319.600006103515625 2020-09-13T17:07:05.000Z 318.79998779296875 2020-09-13T17:07:07.000Z 318 2020-09-13T17:07:10.000Z 317.600006103515625 2020-09-13T17:07:12.000Z 317.20001220703125 2020-09-13T17:07:14.000Z 317.20001220703125 2020-09-13T17:07:16.000Z 317 2020-09-13T17:07:18.000Z 317 2020-09-13T17:07:20.000Z 317 2020-09-13T17:07:23.000Z 317 2020-09-13T17:07:26.000Z 316.79998779296875 2020-09-13T17:07:28.000Z 316.600006103515625 2020-09-13T17:07:32.000Z 316.399993896484375 2020-09-13T17:07:35.000Z 316.399993896484375 2020-09-13T17:07:38.000Z 316.399993896484375 2020-09-13T17:07:40.000Z 316.20001220703125 2020-09-13T17:07:43.000Z 316.20001220703125 2020-09-13T17:07:46.000Z 316 2020-09-13T17:07:49.000Z 315.79998779296875 2020-09-13T17:07:52.000Z 315.600006103515625 2020-09-13T17:07:55.000Z 314.600006103515625 2020-09-13T17:07:58.000Z 313.600006103515625 2020-09-13T17:08:01.000Z 313.399993896484375 2020-09-13T17:08:02.000Z 312.79998779296875 2020-09-13T17:08:05.000Z 312.399993896484375 2020-09-13T17:08:08.000Z 311.20001220703125 2020-09-13T17:08:11.000Z 310.600006103515625 2020-09-13T17:08:14.000Z 309.79998779296875 2020-09-13T17:08:17.000Z 309.399993896484375 2020-09-13T17:08:18.000Z 309 2020-09-13T17:08:20.000Z 308.399993896484375 2020-09-13T17:08:23.000Z 308 2020-09-13T17:08:25.000Z 307.79998779296875 2020-09-13T17:08:27.000Z 307.20001220703125 2020-09-13T17:08:30.000Z 306.600006103515625 2020-09-13T17:08:33.000Z 306.600006103515625 2020-09-13T17:08:34.000Z 306.79998779296875 2020-09-13T17:08:37.000Z 307 2020-09-13T17:08:38.000Z 307 2020-09-13T17:08:42.000Z 307 2020-09-13T17:08:46.000Z 306.79998779296875 2020-09-13T17:08:51.000Z 306.79998779296875 2020-09-13T17:08:52.000Z 306.79998779296875 2020-09-13T17:08:56.000Z 306.79998779296875 2020-09-13T17:08:58.000Z 306.79998779296875 2020-09-13T17:08:59.000Z 306.600006103515625 2020-09-13T17:09:01.000Z 306.399993896484375 2020-09-13T17:09:04.000Z 306 2020-09-13T17:09:08.000Z 305.79998779296875 2020-09-13T17:09:11.000Z 305.399993896484375 2020-09-13T17:09:14.000Z 305.20001220703125 2020-09-13T17:09:16.000Z 305 2020-09-13T17:09:19.000Z 305.20001220703125 2020-09-13T17:09:23.000Z 305.20001220703125 2020-09-13T17:09:25.000Z 305.600006103515625 2020-09-13T17:09:29.000Z 305.79998779296875 2020-09-13T17:09:33.000Z 306.20001220703125 2020-09-13T17:09:36.000Z 306.79998779296875 2020-09-13T17:09:40.000Z 306.79998779296875 2020-09-13T17:09:42.000Z 307.20001220703125 2020-09-13T17:09:46.000Z 307.399993896484375 2020-09-13T17:09:49.000Z 307.79998779296875 2020-09-13T17:09:52.000Z 308 2020-09-13T17:09:55.000Z 308.399993896484375 2020-09-13T17:09:59.000Z 308.79998779296875 2020-09-13T17:10:03.000Z 309.20001220703125 2020-09-13T17:10:07.000Z 310 2020-09-13T17:10:11.000Z 310.600006103515625 2020-09-13T17:10:15.000Z 311.20001220703125 2020-09-13T17:10:19.000Z 311.600006103515625 2020-09-13T17:10:23.000Z 311.79998779296875 2020-09-13T17:10:27.000Z 312.20001220703125 2020-09-13T17:10:31.000Z 312.600006103515625 2020-09-13T17:10:35.000Z 312.79998779296875 2020-09-13T17:10:38.000Z 312.600006103515625 2020-09-13T17:10:41.000Z 312.79998779296875 2020-09-13T17:10:42.000Z 312.79998779296875 2020-09-13T17:10:45.000Z 312.399993896484375 2020-09-13T17:10:47.000Z 312 2020-09-13T17:10:50.000Z 311.399993896484375 2020-09-13T17:10:53.000Z 311.20001220703125 2020-09-13T17:10:56.000Z 310.79998779296875 2020-09-13T17:10:59.000Z 310.399993896484375 2020-09-13T17:11:02.000Z 309.79998779296875 2020-09-13T17:11:05.000Z 309.20001220703125 2020-09-13T17:11:08.000Z 308.399993896484375 2020-09-13T17:11:11.000Z 308 2020-09-13T17:11:13.000Z 308 2020-09-13T17:11:15.000Z 308.20001220703125 2020-09-13T17:11:18.000Z 308.20001220703125 2020-09-13T17:11:20.000Z 308.20001220703125 2020-09-13T17:11:22.000Z 308.399993896484375 2020-09-13T17:11:25.000Z 308.600006103515625 2020-09-13T17:11:27.000Z 308.600006103515625 2020-09-13T17:11:30.000Z 309.20001220703125 2020-09-13T17:11:34.000Z 310 2020-09-13T17:11:38.000Z 310.79998779296875 2020-09-13T17:11:42.000Z 311.20001220703125 2020-09-13T17:11:45.000Z 311.79998779296875 2020-09-13T17:11:49.000Z 312 2020-09-13T17:11:51.000Z 312.20001220703125 2020-09-13T17:11:54.000Z 312.399993896484375 2020-09-13T17:11:58.000Z 313 2020-09-13T17:12:03.000Z 313.600006103515625 2020-09-13T17:12:08.000Z 314.20001220703125 2020-09-13T17:12:12.000Z 314.399993896484375 2020-09-13T17:12:16.000Z 314.399993896484375 2020-09-13T17:12:17.000Z 314.79998779296875 2020-09-13T17:12:22.000Z 313.79998779296875 2020-09-13T17:12:27.000Z 313.600006103515625 2020-09-13T17:12:28.000Z 312.600006103515625 2020-09-13T17:12:32.000Z 311.600006103515625 2020-09-13T17:12:35.000Z 310.79998779296875 2020-09-13T17:12:38.000Z 310.20001220703125 2020-09-13T17:12:41.000Z 309.600006103515625 2020-09-13T17:12:44.000Z 309.399993896484375 2020-09-13T17:12:45.000Z 309 2020-09-13T17:12:48.000Z 309 2020-09-13T17:12:51.000Z 309 2020-09-13T17:12:53.000Z 309.20001220703125 2020-09-13T17:12:56.000Z 309.20001220703125 2020-09-13T17:12:59.000Z 309.20001220703125 2020-09-13T17:13:02.000Z 309 2020-09-13T17:13:05.000Z 308.600006103515625 2020-09-13T17:13:08.000Z 308.399993896484375 2020-09-13T17:13:10.000Z 307.79998779296875 2020-09-13T17:13:13.000Z 307.20001220703125 2020-09-13T17:13:16.000Z 306.399993896484375 2020-09-13T17:13:19.000Z 305.79998779296875 2020-09-13T17:13:22.000Z 305.20001220703125 2020-09-13T17:13:25.000Z 304.600006103515625 2020-09-13T17:13:28.000Z 304 2020-09-13T17:13:31.000Z 303.79998779296875 2020-09-13T17:13:34.000Z 303.600006103515625 2020-09-13T17:13:37.000Z 303.79998779296875 2020-09-13T17:13:39.000Z 304 2020-09-13T17:13:41.000Z 304 2020-09-13T17:13:44.000Z 304 2020-09-13T17:13:47.000Z 304 2020-09-13T17:13:50.000Z 304 2020-09-13T17:13:52.000Z 304.600006103515625 2020-09-13T17:13:56.000Z 304.79998779296875 2020-09-13T17:13:59.000Z 305.20001220703125 2020-09-13T17:14:04.000Z 305 2020-09-13T17:14:10.000Z 305 2020-09-13T17:14:11.000Z 304.79998779296875 2020-09-13T17:14:13.000Z