YouTrack.es 2026-07-27T10:48:53Z https://www.youtrack.es YouTrack.es 919.8100000000001 919.8100000000001 920.8100000000001 921.34 922.2600000000001 922.2000000000002 923.27 924.76 926.1800000000001 928.1400000000001 930.1 932.27 934.34 935.54 934.46 933.0400000000001 932.9300000000001 932.98 932.97 932.86 932.86 932.7700000000001 932.73 932.8000000000001 932.2600000000001 931.7500000000001 930.64 929.7700000000001 929.0400000000001 927.97 926.27 924.97 923.2900000000001 923.19 923.19 923.09 922.87 922.8900000000001 922.9200000000001 922.76 922.82 923.4100000000001 923.6700000000001 924.21 924.51 925.1700000000001 925.49 925.66 926.0800000000002 927.0400000000001 926.83 926.59 926.6800000000001 927.1300000000001 927.44 927.44 927.8400000000001 928.22 928.5000000000001 930.3000000000001 930.33 938.9000000000001 939.09 938.8400000000001 935.86 932.1700000000001 929.85 929.85 928.6700000000001 928.2300000000001 928.0400000000001 927.9900000000001 928.2800000000001 928.3100000000001 928.2600000000001 928.48 928.46 928.66 928.73 929.5200000000001 931.0400000000001 930.19 930.8000000000001 930.61 930.39 930.0200000000001 929.63 929.3500000000001 929.6700000000001 931.0400000000001 931.82 932.44 932.6200000000001 932.5200000000001 932.19 931.36 930.45 929.8100000000001 929.6700000000001 929.59 929.7700000000001 930.0500000000001 930.07 930.1 930.1 929.4300000000001 929.3000000000001 929.4000000000001 929.42 930.0400000000001 932.36 932.76 933.19 934.5500000000001 935.73 935.73 936.36 938.6500000000001 938.7800000000001 938.97 939.0 938.8000000000001 937.6800000000001 936.6300000000001 933.71 932.39 932.22 932.37 932.49 932.57 932.57 932.71 932.71 932.7 932.46 932.8400000000001 933.0100000000001 933.07 931.8000000000001 931.3500000000001 931.1300000000001 931.1 931.25 931.3000000000001 931.2800000000001 931.36 932.44 932.61 932.61 932.57 932.59 932.8900000000001 932.95 932.83 932.85 933.1700000000001 933.48 933.76 934.2800000000001 935.0500000000001 936.44 940.42 941.6600000000001 946.69 948.25 952.97 958.88 961.4 962.6800000000001 964.3900000000001 964.3600000000001 963.61 961.97 960.5600000000001 957.5600000000001 950.34 943.86 938.58 936.6300000000001 936.6000000000001 936.6200000000001 937.5500000000001 939.7800000000001 939.64 939.0200000000001 936.5600000000001 936.8900000000001 937.51 936.32 935.5000000000001 935.33 935.7400000000001 936.1800000000001 936.57 937.1600000000001 937.6200000000001 937.6300000000001 937.61 937.46 937.08 936.6700000000001 936.6700000000001 936.54 937.46 938.8700000000001 940.5100000000001 940.97 943.12 942.85 938.95 937.57 937.19 936.57 936.88 937.7700000000001 939.9600000000002 940.1800000000001 940.44 941.8900000000001 942.9000000000001 943.6500000000001 944.4800000000001 944.88 945.5100000000001 946.91 948.98 950.5100000000001 953.7700000000001 954.9200000000001 959.4800000000001 962.52 962.95 962.6300000000001 960.7500000000001 960.4 960.1800000000001 959.46 958.0200000000001 953.7 947.2800000000001 944.36 942.6200000000001 940.52 940.19 940.0600000000001 940.6000000000001 942.0100000000001 945.25 947.7200000000001 949.47 950.7700000000001 951.4800000000001 950.6500000000001 948.37 947.2 945.98 946.0600000000001 946.2600000000001 947.7 949.97 950.91 950.8900000000001 950.9000000000001 950.59 949.2800000000001 947.9300000000001 947.15 946.86 946.85 947.0 947.6200000000001 948.8400000000001 951.74 953.5500000000001 953.7700000000001 953.4500000000002 952.82 952.4100000000001 952.3100000000001 952.8900000000001 952.6700000000001 952.79 953.0200000000001 953.4100000000001 953.9000000000001 954.96 955.3900000000001 955.84 955.6600000000001 955.5000000000001 955.6600000000001 956.07 956.3300000000002 956.4 956.61 957.5400000000001 958.3100000000001 958.7200000000001 958.69 957.9300000000001 957.3000000000001 956.85 957.0400000000001 957.4100000000001 958.3600000000001 958.91 959.71 960.0500000000001 960.0600000000001 960.84 962.4800000000001 963.6300000000001 962.4200000000001 961.07 962.32 964.9200000000001 966.64 968.33 970.0300000000001 970.67 971.55 972.01 972.2600000000001 972.2600000000001 973.01 974.8100000000001 975.4300000000001 977.5600000000001 981.33 986.5800000000002 993.98 997.0600000000001 997.4200000000001 998.07 998.44 999.6 1000.64 997.5200000000001 990.87 986.9200000000001 988.83 982.6 975.1 969.5100000000001 965.8100000000001 965.9700000000001 970.58 978.0200000000001 982.33 985.2 989.8100000000001 990.33 990.5500000000001 990.5200000000001 987.7000000000002 989.5200000000001 994.4900000000001 994.94 995.96 995.96 996.9000000000001 997.1600000000001 996.19 995.72 995.4900000000001 994.2500000000001 993.1400000000001 991.77 987.11 986.2400000000001 985.9000000000001 985.57 985.59 984.84 982.08 975.6300000000001 975.6300000000001 974.44 973.8800000000001 971.2900000000001 971.23 971.0400000000001 970.19 970.7700000000001 970.7700000000001 972.5300000000001 972.9000000000001 973.7600000000001 973.8100000000001 973.8800000000001 974.0200000000001 974.3100000000001 974.44 974.4100000000001 974.4100000000001 974.25 974.25 973.7 973.2100000000002 973.77 975.58 978.0200000000001 978.0200000000001 978.57 978.4800000000001 978.2900000000001 977.23 976.6300000000001 976.35 976.49 976.69 978.6100000000001 980.1400000000001 986.0200000000001 990.6700000000001 991.57 993.3000000000001 995.0500000000001 995.8000000000001 996.7 996.8800000000001 997.35 997.6300000000001 997.82 998.5600000000001 999.74 1001.9200000000001 1004.72 1010.6700000000002 1014.0600000000002 1016.9700000000001 1018.4399999999999 1022.69 1027.6100000000001 1031.05 1034.3200000000002 1038.37 1040.45 1043.17 1049.65 1053.7800000000002 1055.26 1056.2900000000002 1058.19 1059.46 1059.46 1065.0000000000002 1067.6100000000001 1069.56 1069.75 1071.49 1072.09 1073.49 1073.49 1076.24 1077.43 1077.73 1077.9 1078.23 1078.5 1079.63 1080.67 1080.92 1081.76 1083.25 1083.25 1087.79 1087.79 1088.72 1089.89 1089.89 1089.89 1093.18 1093.18 1095.8700000000001 1100.24 1100.24 1101.8400000000001 1104.8600000000001 1107.0600000000002 1109.41 1110.68 1110.68 1112.7600000000002 1114.56 1117.6200000000001 1119.55 1119.55 1121.21 1124.8600000000001 1125.3500000000001 1125.8000000000002 1126.2 1126.67 1126.91 1126.91 1128.19 1128.8400000000001 1129.1 1129.4 1130.2 1130.73 1131.13 1137.18 1139.15 1140.06 1140.24 1140.32 1140.8100000000002 1143.99 1143.99 1145.3300000000002 1147.04 1148.5400000000002 1149.45 1151.48 1151.48 1153.61 1153.61 1154.6100000000001 1157.38 1158.0400000000002 1158.3400000000001 1162.68 1165.65 1166.1200000000001 1166.1200000000001 1166.3700000000001 1168.23 1168.5700000000002 1168.94 1171.66 1173.06 1173.06 1174.2700000000002 1174.2700000000002 1177.9700000000003 1180.7500000000002 1181.23 1183.96 1184.41 1184.91 1185.0200000000002 1185.5800000000002 1185.8500000000001 1187.22 1187.8500000000001 1191.4600000000003 1193.33 1196.67 1196.67 1197.24 1197.5300000000002 1197.5300000000002 1197.88 1198.3300000000002 1199.0 1199.0 1199.6200000000001 1199.6200000000001 1200.19 1200.19 1200.7500000000002 1200.7500000000002 1200.7500000000002 1202.28 1203.1000000000001 1204.66 1205.45 1205.4 1203.84 1203.91 1204.0600000000002 1204.0600000000002 1204.0600000000002 1205.1100000000001 1205.1100000000001 1205.3600000000001 1208.18 1211.14 1211.14 1212.23 1212.63 1213.4900000000002 1213.4900000000002 1213.99 1214.47 1214.91 1216.5900000000001 1217.8500000000001 1220.3799999999999 1222.75 1222.89 1222.8700000000001 1222.39 1222.19 1222.19 1222.22 1223.06 1223.91 1224.68 1225.0 1227.98 1230.45 1232.66 1233.64 1235.1100000000001 1237.8600000000001 1239.69 1239.8500000000001 1240.0 1241.5900000000001 1242.75 1244.01 1245.5900000000001 1246.0200000000002 1249.97 1254.72 1256.38 1258.6000000000001 1259.16 1261.19 1261.32 1261.48 1261.17 1260.3700000000001 1260.16 1259.7200000000003 1258.5700000000002 1256.2900000000002 1255.66 1253.8700000000001 1251.97 1250.65 1250.24 1250.1000000000001 1250.0800000000002 1250.0800000000002 1250.41 1250.99 1250.99 1252.21 1255.9900000000002 1257.06 1257.8200000000002 1258.1 1262.07 1262.5000000000002 1263.74 1265.02 1266.5000000000002 1269.8200000000002 1273.02 1273.5 1275.0800000000002 1276.97 1278.5600000000002 1278.85 1280.0 1282.16 1284.9 1286.72 1287.8400000000001 1288.9 1292.18 1299.17 1304.93 1310.51 1314.3200000000002 1318.8000000000002 1322.7900000000002 1323.68 1326.03 1328.72 1335.5800000000002 1338.17 1338.8200000000002 1339.7800000000002 1341.43 1343.47 1345.21 1345.63 1346.23 1347.6200000000001 1348.36 1349.17 1350.0500000000002 1352.5500000000002 1352.5500000000002 1354.0800000000002 1354.0800000000002 1356.9 1356.9 1358.3200000000002 1359.67 1360.64 1360.64 1362.2500000000002 1362.74 1368.46 1371.91 1376.0700000000002 1378.5200000000002 1380.8600000000001 1383.63 1386.98 1391.95 1396.26 1400.5700000000002 1406.29 1411.75 1413.71 1414.2 1416.23 1421.54 1425.42 1429.6000000000001 1429.6000000000001 1431.07 1431.43 1434.59 1438.3700000000001 1440.8700000000001 1446.7 1447.89 1447.8300000000002 1445.8600000000001 1443.0 1444.08 1447.88 1449.93 1450.02 1448.91 1446.39 1442.0400000000002 1439.6100000000001 1437.75 1433.7300000000002 1428.65 1424.92 1421.16 1419.8000000000002 1418.2 1416.5700000000002 1413.25 1409.5600000000002 1407.28 1403.89 1400.3100000000002 1397.93 1395.66 1393.9800000000002 1388.53 1388.53 1385.88 1380.03 1372.46 1366.89 1365.3200000000002 1364.0400000000002 1363.93 1365.07 1368.92 1368.8200000000002 1368.39 1367.58 1366.77 1368.77 1362.1100000000001 1361.8000000000002 1360.96 1359.75 1359.48 1359.85 1361.43 1360.6299999999999 1359.2300000000002 1359.2300000000002 1358.21 1358.21 1356.3400000000001 1355.52 1353.11 1352.53 1351.99 1351.9500000000003 1352.09 1352.81 1357.9800000000002 1363.15 1367.67 1369.5900000000001 1369.6100000000001 1367.96 1367.1200000000001 1368.1000000000001 1371.19 1371.19 1376.03 1377.0900000000001 1377.43 1378.41 1379.0200000000002 1381.55 1381.89 1385.5000000000002 1386.2800000000002 1388.13 1392.5400000000002 1395.0200000000002 1398.8100000000002 1398.93 1398.7 1398.9900000000002 1399.0600000000002 1399.94 1400.64 1399.43 1400.4 1401.04 1403.85 1406.38 1407.6000000000001 1411.0 1413.8300000000002 1415.88 1415.88 1417.17 1418.19 1419.48 1421.44 1422.32 1422.3300000000002 1422.53 1424.7200000000003 1426.73 1427.2 1427.45 1429.21 1430.79 1431.3300000000002 1426.9 1427.3200000000002 1429.04 1431.7300000000002 1434.91 1437.5300000000002 1436.9900000000002 1436.79 1437.2 1439.5000000000002 1440.97 1441.65 1444.29 1446.5800000000002 1446.5500000000002 1446.59 1446.42 1446.59 1447.3200000000002 1447.48 1448.32 1448.5800000000002 1448.83 1448.3600000000001 1443.68 1441.2800000000002 1440.7800000000002 1436.77 1436.6000000000001 1435.5800000000002 1434.2700000000002 1432.5500000000002 1432.3600000000001 1432.42 1431.14 1429.71 1427.8000000000002 1426.2 1425.27 1425.15 1424.16 1421.8400000000001 1420.65 1420.0600000000002 1418.7200000000003 1418.6100000000001 1416.89 1415.3300000000002 1412.66 1411.46 1409.39 1407.69 1407.07 1404.7500000000002 1403.7 1402.5700000000002 1402.4 1400.02 1399.92 1398.71 1397.18 1395.79 1392.29 1390.1100000000001 1389.94 1389.95 1389.8700000000001 1389.8400000000001 1390.0 1391.78 1396.0700000000002 1395.9800000000002 1394.83 1391.4700000000003 1388.5800000000002 1388.5800000000002 1386.46 1385.7100000000003 1385.07 1384.6900000000003 1386.18 1386.9900000000002 1389.8100000000002 1390.09 1390.27 1392.1100000000001 1392.06 1392.15 1392.4800000000002 1392.8500000000001 1392.6100000000001 1392.0400000000002 1391.99 1392.23 1392.7800000000002 1393.91 1395.9 1396.7600000000002 1398.02 1398.24 1398.3100000000002 1399.48 1399.8300000000002 1400.0400000000002 1400.3100000000002 1400.38 1400.4500000000003 1401.68 1402.9600000000003 1403.45 1403.8300000000002 1404.2100000000003 1407.89 1408.98 1409.22 1408.3500000000001 1407.37 1406.74 1406.74 1405.7400000000002 1405.8600000000001 1406.66 1406.6000000000001 1406.8 1407.3600000000001 1407.3600000000001 1407.61 1408.0600000000002 1407.71 1407.39 1406.83 1404.71 1404.5800000000002 1403.67 1403.0 1403.1100000000001 1403.04 1404.29 1407.04 1406.6900000000003 1401.28 1397.78 1402.43 1405.85 1405.85 1405.89 1406.9900000000002 1407.5300000000002 1407.95 1409.71 1410.44 1411.51 1412.59 1407.6000000000001 1407.6000000000001 1406.5500000000002 1400.8600000000001 1399.94 1399.28 1395.38 1394.19 1390.9 1390.38 1390.15 1390.0700000000002 1389.69 1389.79 1390.48 1390.98 1392.15 1392.6100000000001 1393.16 1394.3400000000001 1394.94 1395.91 1397.18 1397.43 1397.49 1398.0700000000002 1398.43 1400.06 1402.7900000000002 1405.66 1406.7 1407.43 1408.44 1408.44 1408.44 1408.44 1408.44 1408.44 1408.44 1408.44 1408.44 1408.44 1408.44 1505.8500000000001 1505.8500000000001 1505.8500000000001 1505.8500000000001 1505.8500000000001 1505.8500000000001 1505.8500000000001 1505.8500000000001 1505.8500000000001 1508.19 1508.6100000000001 1508.97 1508.97 1510.91 1513.89 1514.5300000000002 1514.24 1513.3500000000001 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1513.42 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.47 1476.1000000000001 1475.6200000000001 1474.9200000000003 1474.6000000000001 1473.3200000000002 1472.2700000000002 1471.0900000000001 1467.1000000000001 1467.1000000000001 1465.3700000000001 1462.3600000000001 1462.3600000000001 1459.66 1459.2 1458.4 1457.3400000000001 1457.3400000000001 1454.8100000000002 1454.42 1453.17 1452.74 1451.39 1448.39 1444.23 1438.0300000000002 1435.2900000000002 1435.0600000000002 1433.43 1432.16 1431.6100000000001 1430.8100000000002 1432.14 1433.54 1435.25 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1437.2900000000002 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1477.78 1492.5400000000002 1496.0000000000002 1499.8700000000001 1499.2800000000002 1498.1100000000001 1496.7800000000002 1496.48 1495.81 1493.42 1492.31 1487.0800000000002 1484.4 1483.15 1479.5600000000002 1477.8000000000002 1475.8600000000001 1474.76 1474.1200000000001 1473.4 1470.97 1468.2700000000002 1468.1000000000001 1468.1000000000001 1468.66 1469.75 1474.55 1475.2900000000002 1476.3600000000001 1476.63 1475.3200000000002 1474.7400000000002 1474.08 1472.7700000000002 1470.43 1469.5200000000002 1470.8000000000002 1472.2400000000002 1473.48 1476.7500000000002 1479.2500000000002 1478.05 1473.0 1475.0700000000002 1479.4600000000003 1479.9700000000003 1481.48 1481.48 1481.96 1482.0000000000002 1481.16 1479.4900000000002 1478.9800000000002 1477.8600000000001 1475.5600000000002 1474.6200000000001 1472.5400000000002 1471.4 1470.13 1469.54 1461.24 1453.81 1451.8700000000001 1450.6100000000001 1449.0700000000002 1446.97 1446.2400000000002 1445.78 1446.32 1449.14 1449.39 1451.3600000000001 1452.7800000000002 1456.8700000000001 1457.5900000000001 1460.19 1462.5700000000002 1464.66 1467.42 1467.7900000000002 1467.72 1467.23 1469.3700000000001 1476.6100000000001 1480.8700000000001 1482.04 1483.6100000000001 1488.67 1490.4400000000003 1492.4700000000003 1492.8000000000002 1495.6299999999999 1496.45 1498.01 1499.45 1500.0900000000001 1501.8700000000001 1503.29 1503.98 1504.58 1505.42 1506.5000000000002 1508.21 1509.5900000000001 1512.4400000000003 1513.73 1515.5400000000002 1516.13 1520.7 1523.38 1523.38 1527.2500000000002 1529.95 1530.68 1531.19 1532.79 1533.39 1533.8500000000001 1535.5 1537.1100000000001 1540.41 1541.7800000000002 1544.69 1546.72 1548.8700000000001 1550.66 1551.4500000000003 1553.53 1555.69 1557.3400000000001 1558.19 1560.5500000000002 1561.44 1562.5700000000002 1562.5700000000002 1564.4900000000002 1567.5800000000002 1570.8400000000001 1571.92 1572.6200000000001 1574.2500000000002 1575.64 1577.01 1577.4 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1578.81 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1596.3 1597.73 1600.2200000000003 1602.2500000000002 1602.38 1601.32 1601.11 1600.6 1600.7000000000003 1601.16 1602.74 1603.89 1604.3500000000001 1603.21 1603.21 1601.35 1601.35 1599.93 1598.0800000000002 1598.0400000000002 1598.21 1602.57 1603.5000000000002 1603.7 1603.23 1599.25 1596.77 1595.02 1594.39 1591.1000000000001 1589.96 1587.65 1587.3700000000001 1586.14 1586.1200000000001 1586.1600000000003 1586.4 1587.8500000000001 1587.9500000000003 1588.06 1588.06 1588.9700000000003 1591.6000000000001 1596.7300000000002 1598.3 1600.7900000000002 1603.7 1603.7 1608.6100000000001 1608.6100000000001 1612.0100000000002 1616.92 1621.8100000000002 1623.42 1628.68 1629.5400000000002 1630.54 1630.8 1631.0000000000002 1631.99 1633.8600000000001 1638.6200000000001 1641.0900000000001 1647.0200000000002 1647.9 1650.5100000000002 1650.5100000000002 1652.18 1651.6100000000001 1651.6100000000001 1650.5 1650.21 1647.01 1644.1100000000001 1647.0500000000002 1648.8100000000002 1650.19 1651.3200000000002 1655.92 1659.82 1663.19 1665.0900000000001 1672.17 1674.0600000000002 1674.5200000000002 1674.8600000000001 1675.1200000000001 1675.75 1676.65 1676.8400000000001 1676.53 1671.5900000000001 1670.0400000000002 1667.9800000000002 1667.97 1668.5400000000002 1670.94 1672.6000000000001 1675.64 1682.83 1685.28 1687.5000000000002 1687.5000000000002 1687.2600000000002 1686.88 1686.0000000000002 1685.21 1681.7600000000002 1676.8400000000001 1676.19 1676.19 1674.7500000000002 1674.4800000000002 1674.4800000000002 1674.0600000000002 1673.8000000000002 1674.1800000000003 1675.67 1678.6200000000001 1678.43 1677.37 1677.37 1673.8400000000001 1668.56 1666.6100000000001 1665.5400000000002 1664.4800000000002 1664.1500000000003 1664.1500000000003 1664.2400000000002 1664.41 1664.2400000000002 1661.41 1657.5900000000001 1653.0 1649.9 1648.14 1647.18 1644.3500000000001 1643.99 1642.3700000000001 1640.3400000000001 1634.94 1631.65 1627.4400000000003 1622.0100000000002 1618.27 1617.3300000000002 1616.54 1615.8600000000001 1615.8600000000001 1614.3600000000001 1612.38 1608.69 1604.8500000000001 1601.46 1598.95 1598.95 1598.95 1598.2 1596.33 1595.25 1594.8600000000001 1591.14 1589.22 1584.51 1583.22 1582.1600000000003 1581.7500000000002 1580.99 1579.8500000000001 1581.93 1582.0200000000002 1581.8 1581.63 1581.0700000000002 1579.22 1578.04 1574.88 1573.92 1568.21 1562.24 1559.3100000000002 1558.3500000000001 1558.3500000000001 1557.83 1556.1200000000001 1556.1200000000001 1551.65 1550.21 1547.2100000000003 1543.77 1542.9700000000003 1542.9700000000003 1540.2000000000003 1535.66 1528.0300000000002 1520.96 1518.34 1514.7700000000002 1513.16 1511.41 1510.5400000000002 1509.0100000000002 1508.5400000000002 1513.5700000000002 1520.42 1523.77 1529.47 1531.0 1533.95 1535.9600000000003 1536.96 1537.0100000000002 1532.61 1527.92 1526.27 1524.5900000000001 1518.91 1512.31 1505.27 1499.77 1492.8100000000002 1490.41 1488.8000000000002 1485.16 1483.5800000000002 1483.0200000000002 1481.0400000000002 1478.8700000000001 1474.72 1471.5300000000002 1465.5600000000002 1457.5500000000002 1453.23 1448.3300000000002 1444.47 1441.45 1437.1200000000001 1432.92 1428.3300000000002 1424.88 1422.93 1418.9900000000002 1417.15 1415.67 1413.63 1410.38 1408.0900000000001 1408.0900000000001 1406.3400000000001 1405.39 1403.93 1401.75 1400.3000000000002 1396.93 1395.15 1393.24 1391.85 1390.6200000000001 1389.73 1386.3700000000001 1380.7800000000002 1376.6 1374.56 1372.56 1367.1200000000001 1365.5400000000002 1360.99 1355.08 1352.18 1349.0000000000002 1347.75 1347.15 1344.0500000000002 1339.8100000000002 1337.7400000000002 1333.8700000000001 1332.68 1332.3400000000001 1332.27 1332.3500000000001 1332.99 1333.3000000000002 1333.3100000000002 1333.1000000000001 1330.96 1329.41 1326.3200000000002 1323.67 1321.08 1321.08 1319.9 1317.5100000000002 1316.5200000000002 1316.38 1315.72 1315.45 1315.25 1315.68 1316.6200000000001 1317.25 1317.6000000000001 1317.68 1317.4800000000002 1315.77 1314.71 1314.1200000000001 1313.86 1313.29 1312.24 1307.7 1305.01 1303.49 1302.92 1301.94 1301.56 1301.39 1299.17 1297.17 1296.14 1292.0 1291.15 1289.2700000000002 1289.2700000000002 1288.07 1286.55 1285.3700000000001 1284.28 1282.93 1283.2100000000003 1281.3300000000002 1281.3300000000002 1280.42 1280.0600000000002 1279.93 1279.9 1281.5400000000002 1283.74 1285.41 1285.41 1286.65 1290.14 1292.6000000000001 1293.97 1295.83 1297.89 1299.73 1300.7300000000002 1300.7300000000002 1302.84 1305.0300000000002 1305.38 1305.8 1306.8200000000002 1310.8600000000001 1312.65 1317.0700000000002 1319.02 1319.35 1320.0800000000002 1320.2200000000003 1320.7600000000002 1321.4800000000002 1321.93 1323.3600000000001 1327.5100000000002 1329.3000000000002 1330.54 1331.59 1331.88 1332.8600000000001 1335.13 1337.7 1338.7600000000002 1342.42 1346.24 1349.75 1356.5 1359.6000000000001 1360.89 1363.8600000000001 1371.46 1375.01 1378.7600000000002 1378.7600000000002 1384.65 1384.65 1384.65 1388.43 1388.43 1393.43 1393.43 1397.5700000000002 1402.4200000000003 1402.43 1401.94 1402.1100000000001 1402.74 1403.6200000000001 1405.31 1405.31 1406.32 1408.0700000000002 1409.34 1412.5700000000002 1415.19 1418.89 1421.3500000000001 1425.42 1426.2700000000002 1425.8500000000001 1425.0600000000002 1425.07 1425.15 1425.43 1426.5500000000002 1427.1 1427.54 1428.92 1432.19 1432.7200000000003 1434.1100000000001 1434.7 1436.39 1438.9 1439.2600000000002 1440.13 1441.3500000000001 1441.8000000000002 1443.2800000000002 1443.2800000000002 1444.3400000000001 1445.65 1447.0 1447.4300000000003 1449.2800000000002 1449.89 1453.66 1458.25 1460.2700000000002 1462.1000000000001 1464.7800000000002 1466.08 1467.2 1469.98 1473.7 1475.0500000000002 1476.18 1479.6 1479.87 1483.57 1485.45 1487.74 1488.2400000000002 1489.99 1492.73 1492.73 1493.4600000000003 1494.43 1495.91 1496.64 1497.84 1498.2000000000003 1498.2000000000003 1499.8600000000001 1501.8 1504.1100000000001 1507.18 1509.8100000000002 1514.8100000000002 1517.24 1519.3200000000002 1520.0900000000001 1520.7400000000002 1521.5800000000002 1521.8600000000001 1522.66 1526.4 1532.71 1536.6000000000001 1537.8200000000002 1544.07 1545.6000000000001 1546.45 1546.78 1547.23 1546.71 1545.5400000000002 1544.8300000000002 1544.0500000000002 1542.67 1542.67 1540.2000000000003 1540.2000000000003 1539.7200000000003 1539.7200000000003 1536.2300000000002 1536.0500000000002 1536.0500000000002 1535.5500000000002 1535.89 1536.68 1538.89 1541.2800000000002 1542.95 1544.13 1544.13 1544.99 1544.51 1544.9400000000003 1544.9400000000003 1545.3400000000001 1545.41 1544.8300000000002 1541.6000000000001 1541.2500000000002 1541.2 1541.53 1542.41 1543.17 1547.17 1557.76 1558.7600000000002 1559.23 1559.44 1560.22 1561.8100000000002 1562.2 1562.17 1562.18 1562.5000000000002 1563.6100000000001 1564.28 1565.5400000000002 1567.3600000000001 1567.46 1567.13 1567.1100000000001 1566.7300000000002 1565.71 1563.5500000000002 1562.7600000000002 1561.83 1561.83 1559.7200000000003 1557.7500000000002 1553.8500000000001 1549.7 1548.66 1548.3000000000002 1548.34 1549.0000000000002 1549.32 1551.4500000000003 1552.1 1553.0600000000002 1554.3000000000002 1556.0900000000001 1558.8000000000002 1560.3600000000001 1560.9700000000003 1563.1200000000001 1564.1 1564.8300000000002 1566.16 1566.7600000000002 1567.8700000000001 1569.0600000000002 1571.64 1574.6100000000001 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1574.5500000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1627.0000000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1656.3200000000002 1659.4 1659.8300000000002 1659.93 1659.5300000000002 1658.4200000000003 1657.91 1657.8000000000002 1657.8000000000002 1657.0 1655.76 1654.43 1652.2200000000003 1650.09 1648.97 1648.38 1647.14 1646.17 1644.8200000000002 1643.6100000000001 1642.2500000000002 1639.16 1638.5500000000002 1639.76 1640.8200000000002 1643.97 1647.2000000000003 1650.26 1656.68 1664.8200000000002 1664.8200000000002 1664.8200000000002 1669.27 1671.99 1675.61 1682.65 1683.16 1683.14 1682.91 1682.76 1681.9 1681.34 1678.3300000000002 1676.3700000000001 1676.3700000000001 1675.19 1670.0800000000002 1667.07 1659.65 1659.0600000000002 1655.78 1654.0700000000002 1654.0700000000002 1653.22 1653.22 1652.97 1651.0800000000002 1649.7400000000002 1650.3 1650.42 1650.0800000000002 1649.0600000000002 1646.0800000000002 1646.3500000000001 1646.5400000000002 1646.74 1647.13 1650.8300000000002 1655.3500000000001 1658.77 1661.68 1664.68 1665.3700000000001 1670.5400000000002 1670.8600000000001 1671.9700000000003 1673.8100000000002 1682.7200000000003 1687.01 1688.0900000000001 1689.47 1690.4500000000003 1690.8100000000002 1690.8400000000001 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1688.1800000000003 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1641.0500000000002 1637.76 1631.1200000000001 1629.9800000000002 1629.0500000000002 1626.75 1625.14 1621.19 1619.5800000000002 1620.3500000000001 1621.0500000000002 1622.14 1622.7900000000002 1622.93 1622.7 1622.1100000000001 1621.89 1621.99 1621.9800000000002 1621.9 1621.92 1622.09 1622.2800000000002 1622.41 1622.81 1625.6200000000001 1628.7300000000002 1628.95 1629.8400000000001 1629.69 1629.69 1629.52 1629.3000000000002 1628.23 1628.23 1626.5600000000002 1625.82 1624.81 1623.9 1622.75 1622.3200000000002 1621.3600000000001 1620.1000000000001 1620.1000000000001 1619.6800000000003 1618.65 1618.81 1619.04 1618.89 1618.8500000000001 1619.5600000000002 1619.96 1620.06 1620.0200000000002 1619.25 1618.0800000000002 1616.95 1615.9800000000002 1615.15 1612.95 1612.17 1611.8700000000001 1611.66 1611.4400000000003 1610.9 1610.16 1609.88 1609.8000000000002 1610.1000000000001 1610.09 1609.9500000000003 1609.6800000000003 1609.23 1608.94 1603.43 1600.14 1596.66 1596.18 1596.17 1596.17 1596.15 1596.15 1596.4 1596.74 1597.08 1597.08 1597.23 1597.6100000000001 1598.9 1599.17 1599.17 1599.13 1599.13 1598.84 1598.66 1599.0300000000002 1601.2 1603.5000000000002 1606.15 1607.01 1609.26 1611.05 1612.98 1614.3100000000002 1616.38 1617.28 1617.0000000000002 1614.9 1612.1900000000003 1607.8500000000001 1602.9 1601.39 1598.0 1595.8300000000002 1592.3600000000001 1589.9200000000003 1588.24 1585.14 1584.3700000000001 1580.78 1577.93 1576.68 1574.42 1571.23 1566.8500000000001 1563.66 1562.63 1560.0200000000002 1557.02 1555.22 1553.6900000000003 1551.7200000000003 1550.24 1548.81 1548.5000000000002 1548.66 1548.44 1546.8500000000001 1546.92 1547.3500000000001 1548.5300000000002 1550.41 1551.3400000000001 1552.39 1553.16 1554.1200000000001 1555.89 1556.22 1556.0 1554.72 1553.19 1550.1100000000001 1546.81 1545.68 1547.71 1548.5600000000002 1549.1000000000001 1549.44 1550.2300000000002 1551.93 1553.5800000000002 1555.32 1557.6000000000001 1559.4 1561.74 1562.72 1562.96 1563.0100000000002 1562.8400000000001 1562.41 1562.0600000000002 1561.91 1562.8200000000002 1563.56 1564.22 1564.75 1564.89 1564.8600000000001 1564.2900000000002 1563.95 1563.7500000000002 1564.6100000000001 1566.5900000000001 1566.5900000000001 1568.5300000000002 1569.0900000000001 1569.46 1569.3700000000001 1568.0 1566.8200000000002 1565.56 1564.88 1564.22 1563.71 1565.3100000000002 1567.8200000000002 1571.01 1572.2900000000002 1572.01 1572.72 1574.5500000000002 1576.21 1577.5800000000002 1577.9900000000002 1577.93 1576.65 1574.5000000000002 1573.4500000000003 1572.8700000000001 1572.47 1572.0600000000002 1571.97 1572.8300000000002 1574.39 1575.94 1577.0700000000002 1576.84 1575.01 1574.19 1574.8200000000002 1575.91 1575.71 1576.8300000000002 1581.44 1584.44 1587.5800000000002 1588.3400000000001 1589.9200000000003 1591.29 1592.7000000000003 1592.7000000000003 1594.54 1595.4800000000002 1595.4800000000002 1594.93 1594.66 1594.66 1594.66 1594.66 1594.66 1594.66 1594.66 1594.66 1594.66 1594.66 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1529.5400000000002 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1519.14 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1503.4 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1480.1000000000001 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1468.14 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1465.0700000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1461.0100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1440.5100000000002 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1426.2100000000003 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1416.5500000000002 1414.89 1414.89 1414.89 1414.89 1414.89 1414.89 1414.89 1414.89 1414.89 1414.89 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1417.2300000000002 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1428.69 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1408.3000000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1410.5700000000002 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1389.8600000000001 1392.8 1397.51 1400.3400000000001 1400.8600000000001 1401.5300000000002 1401.0500000000002 1400.8100000000002 1404.68 1405.7400000000002 1406.8700000000001 1409.82 1412.15 1412.97 1415.0800000000002 1418.9600000000003 1423.8700000000001 1424.23 1424.8500000000001 1425.2300000000002 1425.64 1425.9400000000003 1428.3000000000002 1431.6700000000003 1433.34 1433.51 1434.2800000000002 1434.3000000000002 1439.39 1453.47 1455.8000000000002 1458.49 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1464.1200000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1496.6100000000001 1493.23 1489.2200000000003 1485.5 1484.21 1480.22 1473.13 1466.3400000000001 1461.4600000000003 1455.75 1451.3400000000001 1447.2500000000002 1440.41 1441.47 1443.21 1443.17 1442.96 1441.8600000000001 1416.2100000000003 1415.72 1412.42 1412.42 1405.39 1404.8500000000001 1404.17 1400.4200000000003 1394.77 1387.5000000000002 1382.8700000000001 1376.47 1373.2000000000003 1370.64 1368.78 1365.6200000000001 1364.4 1360.21 1351.63 1349.2 1346.4 1345.48 1341.63 1338.0200000000002 1334.88 1331.69 1329.7800000000002 1325.3300000000002 1320.65 1318.14 1316.1200000000001 1315.68 1315.64 1315.47 1312.95 1312.23 1311.56 1310.15 1308.8700000000001 1308.15 1307.62 1302.65 1301.13 1300.84 1300.3999999999999 1300.1100000000001 1297.64 1295.67 1293.56 1292.6200000000001 1291.8500000000001 1290.41 1290.46 1290.92 1292.0 1292.63 1296.2600000000002 1299.7800000000002 1299.98 1299.56 1298.15 1296.8400000000001 1295.92 1294.8200000000002 1293.05 1293.2400000000002 1292.61 1292.61 1292.03 1290.27 1289.0700000000002 1288.31 1287.6000000000001 1288.89 1285.8700000000001 1282.0500000000002 1278.3600000000001 1274.7 1274.79 1275.8700000000001 1277.83 1278.6000000000001 1278.96 1279.15 1280.2600000000002 1281.46 1281.1000000000001 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1280.76 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1320.3700000000001 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1378.4900000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1359.5100000000002 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1302.88 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1299.2400000000002 1284.9 1284.9 1284.9 1284.9 1286.16 1288.48 1291.88 1295.38 1302.7600000000002 1304.64 1304.95 1305.8700000000001 1308.8500000000001 1309.8500000000001 1310.1200000000001 1313.38 1314.2900000000002 1314.6200000000001 1315.5700000000002 1319.5700000000002 1323.4 1324.4600000000003 1324.48 1328.17 1330.3200000000002 1331.9 1333.26 1335.5 1337.41 1339.2 1340.68 1342.3500000000001 1346.0200000000002 1348.48 1349.92 1351.89 1352.3200000000002 1354.45 1357.89 1359.7700000000002 1363.05 1366.48 1371.58 1374.45 1376.48 1377.8300000000002 1379.88 1385.44 1386.67 1386.97 1387.78 1389.6000000000001 1397.0600000000002 1400.2800000000002 1400.7500000000002 1401.17 1402.15 1404.23 1405.25 1408.7900000000002 1413.25 1414.5200000000002 1415.3600000000001 1414.4 1413.96 1412.7800000000002 1412.9 1414.8400000000001 1414.8100000000002 1408.8100000000002 1402.2800000000002 1399.94 1399.44 1399.41 1399.41 1399.69 1399.9 1400.4800000000002 1402.6100000000001 1405.0200000000002 1408.0 1410.46 1412.7200000000003 1415.8600000000001 1418.38 1423.2600000000002 1425.6200000000001 1431.0500000000002 1441.0 1445.0200000000002 1448.45 1452.4800000000002 1454.98 1454.98 1454.98 1454.98 1454.98 1454.98 1454.98 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1481.3500000000001 1552.69 1552.69 1552.69 1552.69 1552.69 1552.69 1552.69 1552.69 1552.69 1552.69 1552.69 1552.2900000000002 1552.8000000000002 1553.6900000000003 1554.2600000000002 1555.14 1556.18 1556.51 1557.59 1558.27 1558.44 1559.3500000000001 1560.5300000000002 1562.1100000000001 1562.78 1564.1100000000001 1566.14 1568.39 1570.3200000000002 1570.7000000000003 1573.22 1573.86 1574.5600000000002 1574.8600000000001 1574.6000000000001 1573.41 1569.96 1569.56 1569.19 1568.8600000000001 1568.8600000000001 1568.3 1567.7500000000002 1568.3700000000001 1568.8600000000001 1570.68 1572.0900000000001 1574.15 1574.63 1575.6000000000001 1578.1200000000001 1578.45 1581.0700000000002 1583.02 1585.39 1585.88 1586.5500000000002 1586.3500000000001 1585.6000000000001 1585.3600000000001 1583.94 1581.45 1579.35 1578.71 1577.19 1576.9 1575.9 1571.5400000000002 1568.2600000000002 1564.8500000000001 1561.17 1558.54 1556.6100000000001 1555.95 1555.5100000000002 1555.49 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1555.64 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1455.03 1447.63 1441.7000000000003 1438.08 1437.1299999999999 1436.2 1436.2 1433.99 1433.54 1433.2300000000002 1432.1200000000001 1431.66 1429.8700000000001 1426.29 1424.6000000000001 1430.98 1425.5900000000001 1419.3300000000002 1418.98 1417.68 1414.2400000000002 1413.8000000000002 1415.0200000000002 1419.48 1419.61 1418.97 1416.89 1416.05 1415.73 1415.5300000000002 1415.3500000000001 1413.28 1412.8 1412.7200000000003 1412.5100000000002 1408.0600000000002 1404.16 1403.16 1402.0800000000002 1401.19 1403.01 1402.22 1410.4800000000002 1413.63 1417.2300000000002 1417.55 1419.13 1420.89 1423.19 1423.19 1424.0700000000002 1423.91 1424.3300000000002 1425.16 1425.2 1426.0000000000002 1427.2600000000002 1427.64 1434.1200000000001 1435.8000000000002 1437.93 1439.16 1439.47 1440.52 1441.9700000000003 1447.3300000000002 1450.98 1453.7700000000002 1455.78 1461.33 1469.8600000000001 1482.75 1494.89 1506.19 1507.8600000000001 1510.6000000000001 1512.73 1516.95 1514.88 1509.18 1503.7 1501.8400000000001 1496.99 1493.5500000000002 1484.66 1488.3000000000002 1496.97 1506.5700000000002 1514.0300000000002 1526.5600000000002 1535.16 1547.65 1557.8700000000001 1564.03 1568.9 1577.71 1585.01 1586.8600000000001 1583.73 1576.1100000000001 1567.93 1562.95 1559.8700000000001 1556.8300000000002 1551.0100000000002 1546.76 1540.6000000000001 1536.18 1531.7 1529.3400000000001 1524.93 1521.1100000000001 1515.1100000000001 1511.7900000000002 1508.51 1504.19 1501.1100000000001 1497.97 1495.21 1490.28 1485.8000000000002 1480.5100000000002 1474.5100000000002 1466.17 1465.5900000000001 1464.8000000000002 1463.23 1462.08 1460.53 1461.8300000000002 1465.39 1475.4900000000002 1482.5100000000002 1491.7900000000002 1506.2700000000002 1518.18 1525.7600000000002 1524.6200000000001 1520.42 1513.56 1505.0500000000002 1495.5200000000002 1487.74 1478.45 1468.7800000000002 1463.3700000000001 1459.8600000000001 1454.8400000000001 1451.5500000000002 1446.2 1437.3 1427.8700000000001 1418.7900000000002 1408.6200000000001 1401.68 1395.95 1379.8700000000001 1363.6200000000001 1349.45 1342.16 1335.29 1328.13 1322.5500000000002 1320.8000000000002 1315.69 1311.7500000000002 1310.4900000000002 1307.0600000000002 1304.8300000000002 1304.89 1305.7500000000002 1308.5800000000002 1313.45 1313.71 1313.7800000000002 1313.69 1313.65 1313.9900000000002 1316.4 1318.2900000000002 1319.97 1320.42 1320.0800000000002 1318.93 1316.1200000000001 1313.3400000000001 1309.13 1308.2 1307.3600000000001 1304.74 1299.71 1298.8400000000001 1297.29 1296.48 1297.3300000000002 1298.3600000000001 1297.0700000000002 1295.68 1293.77 1293.13 1293.0900000000001 1292.88 1292.66 1290.46 1287.86 1286.17 1285.26 1284.0800000000002 1283.5100000000002 1283.2700000000002 1283.1800000000003 1283.13 1283.49 1283.1200000000001 1282.94 1282.94 1282.49 1282.31 1282.17 1281.73 1281.73 1281.9600000000003 1281.7800000000002 1281.16 1280.0500000000002 1280.0500000000002 1278.7 1278.2900000000002 1272.0 1267.73 1267.43 1266.67 1266.17 1266.42 1266.6200000000001 1266.5900000000001 1265.94 1265.8400000000001 1265.12 1264.85 1263.5100000000002 1263.03 1262.95 1263.44 1264.19 1264.49 1264.49 1264.43 1264.43 1263.7500000000002 1263.26 1263.26 1261.7800000000002 1260.75 1259.0100000000002 1258.39 1257.6900000000003 1257.8200000000002 1259.89 1259.3899999999999 1259.0400000000002 1258.54 1258.54 1258.3600000000001 1258.1100000000001 1257.44 1257.83 1257.68 1257.43 1257.51 1259.5500000000002 1261.8600000000001 1263.98 1266.46 1266.46 1266.46 1267.71 1267.71 1268.7700000000002 1272.28 1273.14 1274.5700000000002 1275.26 1277.03 1279.63 1281.64 1281.7 1281.91 1282.67 1284.5900000000001 1286.24 1287.0400000000002 1288.21 1289.8 1290.65 1292.43 1296.22 1297.89 1298.57 1299.44 1300.69 1301.2700000000002 1301.63 1305.73 1307.69 1309.0900000000001 1315.29 1318.99 1320.4300000000003 1328.0800000000002 1332.41 1337.99 1339.0300000000002 1340.75 1341.5100000000002 1342.8000000000002 1344.96 1348.0800000000002 1353.0000000000002 1354.57 1355.5100000000002 1359.13 1361.16 1363.04 1364.46 1364.77 1364.77 1366.8200000000002 1369.0000000000002 1369.7400000000002 1372.14 1376.9300000000003 1377.85 1381.89 1386.5500000000002 1387.55 1389.13 1390.4 1392.24 1392.64 1392.97 1393.44 1393.8799999999999 1399.72 1406.0100000000002 1407.3000000000002 1410.65 1411.93 1411.92 1411.97 1412.25 1414.3400000000001 1419.6399999999999 1423.3600000000001 1427.71 1431.3200000000002 1436.15 1438.94 1440.71 1442.32 1442.98 1446.76 1447.71 1447.68 1448.66 1448.8 1448.68 1449.3700000000001 1450.25 1450.25 1450.98 1452.47 1454.8 1457.6000000000001 1459.0400000000002 1460.41 1461.0200000000002 1460.71 1458.49 1456.0700000000002 1449.9400000000003 1443.0800000000002 1436.56 1434.8400000000001 1433.71 1433.8500000000001 1433.7600000000002 1432.97 1432.29 1431.19 1429.3300000000002 1428.5800000000002 1426.74 1425.3200000000002 1424.7800000000002 1424.23 1423.81 1423.48 1422.47 1422.0900000000001 1421.8000000000002 1420.9 1420.64 1415.5700000000002 1412.47 1412.3100000000002 1412.63 1412.7900000000002 1412.8100000000002 1412.64 1413.17 1413.39 1414.7900000000002 1415.38 1418.41 1420.53 1421.7 1422.44 1425.3200000000002 1425.66 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1425.8300000000002 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1350.66 1301.15 1301.15 1301.15 1301.15 1301.15 1301.15 1301.15 1301.15 1301.15 1301.15 1301.0900000000001 1301.0900000000001 1301.0900000000001 1301.0900000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1275.3700000000001 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1263.8100000000002 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.76 1184.7500000000002 1184.7500000000002 1184.7500000000002 1184.7500000000002 1184.7500000000002 1162.44 1162.44 1162.44 1162.44 1162.44 1162.44 1162.44 1162.44 1161.63 1160.53 1160.62 1160.68 1160.8 1161.43 1161.74 1161.76 1161.67 1161.55 1160.9900000000002 1160.3700000000001 1160.26 1160.14 1159.28 1157.5900000000001 1157.5900000000001 1158.17 1158.5500000000002 1158.5800000000002 1157.92 1158.66 1158.67 1158.64 1159.6200000000001 1156.73 1155.9 1154.8700000000001 1154.1000000000001 1151.8600000000001 1151.69 1152.39 1152.6000000000001 1153.2600000000002 1153.45 1152.86 1146.8100000000002 1146.8100000000002 1146.8100000000002 1146.8100000000002 1146.8100000000002 1146.8100000000002 1136.74 1136.74 1136.74 1136.74 1136.74 1136.74 1136.74 1136.74 1129.0200000000002 1128.7500000000002 1127.91 1127.18 1125.8000000000002 1123.93 1122.5800000000002 1121.34 1119.3500000000001 1119.0800000000002 1118.36 1124.5500000000002 1124.8500000000001 1123.9 1123.76 1122.8200000000002 1121.3500000000001 1119.67 1117.7 1117.8799999999999 1117.7700000000002 1116.15 1115.01 1114.75 1114.65 1113.5300000000002 1112.8500000000001 1109.94 1109.52 1109.52 1110.0700000000002 1110.0800000000002 1110.3100000000002 1110.6200000000001 1110.83 1112.2 1112.2 1112.48 1113.2300000000002 1113.67 1113.5700000000002 1113.31 1111.31 1109.95 1109.17 1109.1200000000001 1109.6000000000001 1110.13 1107.2900000000002 1104.29 1104.7900000000002 1106.23 1107.01 1108.3200000000002 1109.13 1110.72 1111.69 1114.5 1116.3200000000002 1116.3700000000001 1115.72 1115.3000000000002 1115.4700000000003 1115.1100000000001 1114.64 1114.02 1113.94 1114.0 1114.05 1114.83 1115.5400000000002 1118.15 1121.3200000000002 1124.3700000000001 1125.8100000000002 1127.41 1130.8600000000001 1131.94 1137.5600000000002 1141.8400000000001 1145.15 1145.68 1147.43 1148.3000000000002 1147.79 1148.23 1147.43 1147.0600000000002 1145.96 1145.15 1142.1100000000001 1140.77 1140.24 1140.25 1141.68 1142.4800000000002 1143.8600000000001 1144.2700000000002 1144.3100000000002 1144.32 1143.69 1143.69 1143.37 1144.3500000000001 1144.3500000000001 1144.53 1145.0500000000002 1146.03 1147.22 1149.73 1152.6000000000001 1155.73 1157.04 1160.0300000000002 1160.38 1160.44 1160.66 1160.7 1160.65 1160.77 1161.2600000000002 1161.5900000000001 1161.6000000000001 1161.98 1163.0 1163.1200000000001 1163.72 1164.46 1166.56 1168.01 1169.65 1171.27 1176.0000000000002 1176.47 1177.71 1179.5 1179.5 1181.1599999999999 1181.94 1183.04 1185.3600000000001 1186.86 1187.3100000000002 1187.98 1189.3700000000001 1189.95 1190.8100000000002 1191.8700000000001 1192.53 1193.41 1195.2800000000002 1198.1200000000001 1202.1000000000001 1203.0100000000002 1205.72 1208.3400000000001 1209.8200000000002 1211.2500000000002 1213.21 1215.97 1217.81 1222.3600000000001 1224.28 1227.19 1228.51 1230.08 1231.2 1236.31 1238.45 1242.66 1247.94 1247.94 1249.53 1250.44 1254.65 1257.9600000000003 1260.64 1265.6900000000003 1268.66 1269.14 1269.46 1269.71 1269.8700000000001 1271.19 1271.3500000000001 1271.7 1272.42 1274.94 1276.27 1279.1100000000001 1286.88 1292.46 1295.18 1293.8700000000001 1290.57 1288.6000000000001 1287.0700000000002 1284.22 1283.1800000000003 1282.0500000000002 1279.41 1278.85 1278.22 1274.97 1272.48 1264.79 1263.09 1259.1000000000001 1257.19 1256.15 1257.7500000000002 1258.0 1257.9900000000002 1257.64 1257.64 1257.4 1257.3400000000001 1257.83 1258.42 1258.42 1258.71 1258.85 1259.16 1259.44 1260.94 1263.26 1266.3000000000002 1268.2600000000002 1269.0 1269.66 1270.43 1270.0600000000002 1268.85 1268.41 1269.24 1271.0800000000002 1271.12 1272.19 1276.67 1277.53 1281.42 1282.3500000000001 1283.2100000000003 1285.3600000000001 1291.44 1291.44 1292.93 1294.25 1294.65 1295.3100000000002 1298.2300000000002 1299.1100000000001 1299.7500000000002 1300.14 1300.3300000000002 1300.42 1301.41 1302.3 1302.8500000000001 1303.1000000000001 1303.42 1303.5400000000002 1303.2700000000002 1302.6000000000001 1302.48 1302.45 1302.7300000000002 1303.42 1304.39 1305.42 1306.1299999999999 1306.2900000000002 1306.8000000000002 1306.9 1307.0900000000001 1307.32 1309.0900000000001 1311.4 1313.0600000000002 1313.8400000000001 1314.06 1315.39 1315.39 1316.94 1318.4 1319.52 1320.74 1322.3700000000001 1323.93 1325.62 1326.0 1325.98 1325.35 1325.2700000000002 1325.11 1325.15 1325.63 1326.0400000000002 1327.59 1331.3100000000002 1334.98 1338.78 1342.51 1344.0400000000002 1347.6000000000001 1351.8100000000002 1358.18 1364.88 1374.1000000000001 1383.8600000000001 1388.3200000000002 1391.52 1393.3300000000002 1394.5500000000002 1396.77 1396.47 1393.0 1389.49 1387.68 1383.9800000000002 1379.2700000000002 1375.3000000000002 1372.19 1370.2 1368.06 1362.57 1359.43 1358.39 1357.15 1355.16 1354.8500000000001 1354.4900000000002 1354.03 1353.6800000000003 1353.45 1353.01 1352.88 1352.57 1351.58 1350.16 1348.39 1348.21 1347.73 1346.4600000000003 1346.16 1345.17 1345.0600000000002 1344.7600000000002 1344.75 1342.4600000000003 1342.4600000000003 1342.69 1342.54 1340.8300000000002 1340.68 1341.88 1341.43 1341.35 1332.44 1332.44 1332.44 1342.7 1342.33 1339.0000000000002 1332.42 1327.8500000000001 1326.81 1321.2 1321.2 1313.5 1312.28 1310.75 1307.3600000000001 1306.68 1306.41 1303.76 1303.05 1302.95 1302.99 1303.7500000000002 1305.2100000000003 1307.45 1308.8000000000002 1310.45 1313.7800000000002 1315.46 1317.41 1319.0600000000002 1319.66 1322.63 1326.39 1327.2 1327.52 1327.52 1329.46 1329.46 1331.8400000000001 1332.68 1334.47 1335.1200000000001 1335.9800000000002 1337.76 1338.94 1340.6100000000001 1342.21 1342.21 1343.91 1345.25 1347.17 1352.57 1353.4400000000003 1354.0700000000002 1354.47 1355.3000000000002 1355.65 1359.39 1359.64 1365.8300000000002 1365.8300000000002 1367.6000000000001 1368.64 1374.21 1374.3700000000001 1374.98 1375.66 1376.26 1378.7600000000002 1380.69 1381.95 1385.17 1389.3600000000001 1390.3700000000001 1392.5400000000002 1392.5400000000002 1394.29 1394.65 1397.2000000000003 1403.92 1404.5500000000002 1405.54 1408.3400000000001 1408.91 1410.0700000000002 1410.5500000000002 1413.5900000000001 1413.6200000000001 1414.83 1417.45 1421.98 1423.92 1427.1200000000001 1430.69 1434.0300000000002 1437.5500000000002 1439.22 1446.94 1452.5400000000002 1455.17 1457.74 1458.25 1458.68 1459.0900000000001 1458.0600000000002 1458.52 1455.66 1455.0900000000001 1450.3600000000001 1445.51 1444.01 1443.3 1442.8700000000001 1441.65 1438.43 1434.3700000000001 1432.91 1433.0 1433.65 1436.14 1444.2400000000002 1445.69 1450.0000000000002 1451.4 1456.43 1461.23 1462.5100000000002 1459.0700000000002 1457.8600000000001 1458.46 1463.7600000000002 1466.6100000000001 1470.9500000000003 1472.6800000000003 1473.75 1474.1000000000001 1477.67 1482.67 1483.44 1483.68 1483.27 1479.1100000000001 1473.78 1472.39 1470.22 1468.69 1467.5500000000002 1466.6100000000001 1464.73 1463.95 1464.3799999999999 1464.0900000000001 1463.4900000000002 1461.3600000000001 1460.28 1460.42 1460.28 1459.88 1459.33 1458.69 1458.49 1458.25 1457.72 1455.3600000000001 1455.0900000000001 1454.18 1453.06 1453.1200000000001 1452.11 1452.0400000000002 1450.8899999999999 1449.93 1447.72 1446.7800000000002 1444.74 1444.22 1443.6000000000001 1444.19 1443.92 1443.14 1440.79 1435.5600000000002 1433.0800000000002 1427.95 1426.43 1426.1000000000001 1424.6100000000001 1423.7600000000002 1422.6000000000001 1422.6000000000001 1420.6000000000001 1420.6000000000001 1419.0 1418.41 1418.17 1419.18 1419.61 1419.2300000000002 1418.1200000000001 1417.72 1417.2900000000002 1417.0200000000002 1417.0200000000002 1415.44 1412.64 1411.44 1410.2500000000002 1410.05 1409.82 1409.3600000000001 1408.23 1407.7 1406.89 1406.5400000000002 1406.92 1405.43 1404.4800000000002 1404.15 1402.68 1401.76 1401.17 1398.4800000000002 1398.16 1397.3600000000001 1396.89 1393.38 1391.1100000000001 1389.38 1387.2900000000002 1386.7200000000003 1386.3200000000002 1386.3100000000002 1385.39 1385.39 1385.3500000000001 1385.46 1388.0 1388.92 1388.91 1388.8 1387.45 1386.0700000000002 1385.28 1384.45 1383.61 1381.6000000000001 1381.46 1382.48 1384.29 1384.68 1385.14 1388.7200000000003 1386.95 1383.48 1380.8500000000001 1378.17 1375.17 1372.03 1367.8300000000002 1364.68 1358.26 1357.05 1356.39 1354.2900000000002 1350.1200000000001 1348.43 1348.2200000000003 1347.9800000000002 1347.23 1346.2200000000003 1345.6200000000001 1340.54 1339.91 1339.3000000000002 1339.7100000000003 1341.2400000000002 1344.4 1348.42 1349.3400000000001 1350.09 1351.9800000000002 1353.4400000000003 1354.14 1354.2 1352.8 1352.1200000000001 1351.89 1351.88 1352.8 1355.41 1356.74 1356.72 1356.18 1355.9 1351.6200000000001 1349.26 1346.8300000000002 1346.2900000000002 1343.64 1345.31 1348.47 1345.73 1345.1000000000001 1345.43 1346.75 1347.8500000000001 1350.41 1352.64 1354.51 1355.82 1357.1000000000001 1359.24 1363.96 1368.97 1374.8300000000002 1382.18 1385.67 1387.6200000000001 1392.6100000000001 1392.6100000000001 1393.52 1396.02 1399.76 1401.5000000000002 1402.0800000000002 1401.6000000000001 1400.8200000000002 1401.2300000000002 1402.1000000000001 1400.23 1397.94 1396.91 1396.4 1396.29 1396.02 1394.49 1391.75 1390.47 1390.71 1389.28 1387.39 1384.43 1379.04 1374.65 1369.8300000000002 1367.7800000000002 1366.98 1363.3400000000001 1360.54 1358.17 1355.9 1356.17 1358.2500000000002 1356.51 1355.5000000000002 1354.91 1353.02 1350.81 1348.13 1347.44 1347.1000000000001 1346.92 1346.0500000000002 1345.73 1345.9500000000003 1347.96 1349.82 1350.3500000000001 1346.2 1339.04 1333.72 1332.06 1332.13 1332.77 1334.3700000000001 1336.3100000000002 1336.95 1336.8200000000002 1337.3799999999999 1340.0200000000002 1341.7700000000002 1343.99 1343.99 1348.38 1352.2500000000002 1351.75 1347.48 1349.96 1343.15 1337.2700000000002 1332.84 1333.32 1334.3 1334.81 1334.7600000000002 1335.62 1335.9200000000003 1336.69 1338.5500000000002 1341.3700000000001 1341.28 1340.3200000000002 1338.5300000000002 1336.96 1332.42 1331.28 1333.3700000000001 1335.13 1335.13 1335.66 1335.66 1337.0000000000002 1340.5200000000002 1347.5300000000002 1356.3500000000001 1358.26 1359.49 1360.0 1360.69 1361.2700000000002 1361.94 1361.17 1360.3200000000002 1360.3200000000002 1359.72 1358.2 1356.0800000000002 1354.77 1349.4700000000003 1345.8300000000002 1340.24 1338.69 1334.74 1334.15 1335.63 1338.8500000000001 1339.1200000000001 1339.04 1339.1200000000001 1342.64 1346.5 1346.18 1342.8000000000002 1335.72 1334.7300000000002 1329.9500000000003 1322.8000000000002 1316.69 1315.4800000000002 1316.75 1318.17 1318.95 1318.2 1318.17 1317.41 1317.19 1316.94 1316.7000000000003 1316.71 1316.8700000000001 1316.71 1317.44 1318.04 1318.7300000000002 1318.1100000000001 1315.0900000000001 1310.23 1306.5600000000002 1302.6000000000001 1297.53 1295.22 1292.8600000000001 1288.69 1284.7 1279.0100000000002 1272.8300000000002 1269.05 1264.7700000000002 1259.8600000000001 1258.8700000000001 1257.66 1256.69 1256.78 1254.21 1250.8300000000002 1248.88 1246.88 1246.1200000000001 1244.0300000000002 1238.0600000000002 1236.0900000000001 1235.06 1233.54 1233.54 1227.7300000000002 1225.99 1225.93 1225.8200000000002 1225.3700000000001 1224.8300000000002 1223.57 1224.3300000000002 1227.3100000000002 1230.49 1233.8300000000002 1234.3700000000001 1235.8600000000001 1236.68 1238.88 1242.01 1243.29 1245.5800000000002 1250.5000000000002 1251.8 1253.65 1256.8300000000002 1259.18 1260.63 1266.25 1267.4800000000002 1268.39 1268.89 1268.95 1270.58 1272.55 1275.19 1278.71 1279.26 1281.8100000000002 1285.0100000000002 1285.94 1285.08 1284.34 1284.14 1282.21 1280.0500000000002 1280.13 1280.14 1280.6200000000001 1283.39 1287.59 1291.5400000000002 1297.67 1302.21 1302.8000000000002 1302.96 1304.34 1307.67 1311.98 1313.6000000000001 1315.0700000000002 1316.78 1317.52 1318.3200000000002 1320.06 1321.3600000000001 1323.7800000000002 1323.7800000000002 1324.16 1325.0000000000002 1326.1200000000001 1323.5700000000002 1322.94 1322.1100000000001 1320.3200000000002 1319.6100000000001 1323.3600000000001 1327.19 1328.6 1330.99 1330.54 1329.71 1326.57 1324.94 1324.74 1324.68 1324.39 1324.5600000000002 1324.5800000000002 1325.1000000000001 1324.9700000000003 1324.99 1325.0400000000002 1325.01 1325.0600000000002 1325.5 1325.4 1325.59 1325.7500000000002 1326.23 1326.24 1326.39 1326.77 1326.63 1325.49 1324.8300000000002 1323.97 1323.2700000000002 1322.6 1322.6 1322.5500000000002 1322.4900000000002 1322.03 1320.8000000000002 1320.3100000000002 1320.17 1320.42 1320.1900000000003 1318.84 1317.2700000000002 1313.7500000000002 1310.3500000000001 1308.06 1305.97 1304.49 1303.4 1301.76 1301.23 1301.2100000000003 1299.3400000000001 1297.3100000000002 1295.7800000000002 1295.7800000000002 1296.2 1296.3600000000001 1296.0800000000002 1296.15 1295.4 1295.65 1296.15 1296.0600000000002 1296.3200000000002 1294.96 1293.8 1291.8100000000002 1289.43 1286.94 1286.16 1285.0700000000002 1284.71 1284.3500000000001 1283.8 1283.7500000000002 1283.8200000000002 1284.07 1284.8700000000001 1285.66 1284.97 1283.59 1282.43 1279.91 1277.3000000000002 1269.4800000000002 1262.71 1258.04 1251.26 1251.26 1248.72 1248.72 1245.22 1245.22 1239.4900000000002 1235.3200000000002 1231.87 1229.99 1224.76 1223.0700000000002 1219.47 1217.57 1216.9 1214.67 1211.36 1202.55 1196.11 1192.46 1192.46 1192.46 1188.42 1187.5200000000002 1185.69 1185.21 1183.07 1183.07 1181.9 1180.77 1179.8000000000002 1178.69 1178.69 1176.68 1174.0300000000002 1173.19 1172.26 1166.1000000000001 1157.74 1153.3 1148.2100000000003 1143.24 1134.32 1126.3400000000001 1123.73 1117.42 1116.1100000000001 1109.6000000000001 1106.1000000000001 1105.96 1106.8 1108.8600000000001 1109.99 1109.99 1112.17 1112.13 1111.5000000000002 1111.5000000000002 1111.48 1111.76 1111.93 1113.21 1113.21 1113.22 1113.0600000000002 1109.8400000000001 1108.18 1105.3300000000002 1104.65 1103.13 1103.13 1102.46 1102.46 1102.2800000000002 1102.3 1102.53 1102.74 1103.14 1103.6000000000001 1106.1000000000001 1108.98 1110.12 1112.0 1112.0 1113.22 1115.19 1115.66 1120.6200000000001 1122.5500000000002 1122.49 1122.2500000000002 1121.1 1117.64 1116.15 1116.15 1114.47 1113.51 1112.6100000000001 1112.3899999999999 1112.3 1112.33 1112.09 1110.94 1110.72 1106.24 1105.63 1099.2 1098.5 1097.6100000000001 1097.6100000000001 1097.3300000000002 1096.8 1097.02 1097.04 1096.93 1096.45 1095.01 1094.6100000000001 1093.3000000000002 1092.7900000000002 1091.5400000000002 1091.49 1091.2700000000002 1091.2700000000002 1091.2700000000002 1090.84 1090.69 1090.69 1089.96 1089.8300000000002 1089.5900000000001 1089.8100000000002 1089.8100000000002 1089.44 1088.92 1087.65 1081.8600000000001 1079.29 1078.88 1077.8500000000001 1077.8000000000002 1077.94 1078.5900000000001 1078.3100000000002 1078.3100000000002 1078.09 1077.76 1079.2 1080.09 1081.8100000000002 1080.94 1080.03 1079.3000000000002 1078.71 1077.0600000000002 1076.3500000000001 1075.19 1073.48 1073.13 1072.3700000000001 1071.4 1069.56 1068.5900000000001 1067.96 1067.96 1067.88 1067.68 1067.68 1067.62 1067.0900000000001 1066.51 1065.8 1065.8 1065.8 1064.94 1064.44 1063.93 1063.4 1062.69 1061.2400000000002 1059.0300000000002 1056.9700000000003 1056.5200000000002 1056.15 1055.5400000000002 1055.49 1055.52 1055.8500000000001 1055.86 1055.73 1055.83 1055.8700000000001 1055.98 1056.1100000000001 1056.14 1056.14 1056.01 1055.93 1055.72 1055.59 1054.24 1052.88 1052.1599999999999 1050.44 1049.88 1050.0 1049.8400000000001 1049.3799999999999 1046.63 1044.34 1042.33 1041.5 1041.26 1041.0700000000002 1040.47 1039.64 1039.0000000000002 1038.8700000000001 1038.58 1038.42 1038.04 1035.71 1033.5 1032.5300000000002 1032.0900000000001 1031.64 1031.44 1027.8200000000002 1025.7200000000003 1023.93 1023.73 1021.0799999999999 1019.3800000000001 1018.24 1016.78 1014.0100000000001 1013.2800000000002 1012.74 1011.23 1009.9800000000001 1009.09 1008.41 1007.97 1007.47 1007.1300000000001 1007.1800000000002 1007.0799999999999 1006.89 1006.61 1006.0100000000001 1006.0100000000001 1006.07 1005.93 1005.7500000000001 1004.6700000000002 1002.1800000000001 1001.1300000000001 1000.3100000000001 999.3100000000001 998.4600000000002 996.8000000000001 995.94 993.69 990.8100000000001 989.7900000000001 989.6300000000001 989.0600000000001 988.7300000000001 988.33 987.94 987.1400000000001 986.5600000000001 985.7300000000001 985.3600000000001 985.2700000000001 985.25 985.1800000000001 985.1800000000001 984.9200000000001 984.23 984.04 983.82 983.1200000000001 983.07 983.1 982.6500000000001 982.59 982.43 982.2900000000001 982.2900000000001 982.1 981.99 981.99 981.0400000000001 981.0400000000001 981.0400000000001 980.1 980.1 977.98 976.7600000000001 976.5 975.6000000000001 974.5 973.61 972.9200000000001 971.4200000000001 970.59 970.08 969.2100000000002 968.7700000000001 968.72 967.67 966.85 966.0300000000001 964.7700000000001 964.7700000000001 964.2400000000001 963.9000000000001 961.64 960.2 959.5300000000001 959.5300000000001 958.62 958.6800000000001 958.7700000000001 958.64 958.5500000000001 958.58 958.5600000000001 958.62 958.6700000000001 958.6700000000001 958.47 958.45 958.35 958.3600000000001 958.46 958.44 958.3800000000001 958.79 958.82 958.9200000000001 958.95 958.91 958.8000000000001 958.76 958.76 958.5400000000001 957.84 957.7800000000001 957.4800000000001 957.23 956.69 956.69 956.52 956.12 953.98 952.4200000000001 950.5000000000001 949.2300000000001 946.9300000000001 946.46 946.25 946.1400000000001