YouTrack.es 2026-06-26T15:54:52Z https://www.youtrack.es YouTrack.es 417.20001220703125 2017-12-28T08:32:05.000Z 420.399993896484375 2017-12-28T08:32:26.000Z 421.79998779296875 2017-12-28T08:32:49.000Z 424.600006103515625 2017-12-28T08:33:03.000Z 425.600006103515625 2017-12-28T08:33:14.000Z 428 2017-12-28T08:33:28.000Z 430.79998779296875 2017-12-28T08:33:39.000Z 432.399993896484375 2017-12-28T08:33:49.000Z 434.79998779296875 2017-12-28T08:34:00.000Z 436.79998779296875 2017-12-28T08:34:13.000Z 437.399993896484375 2017-12-28T08:34:24.000Z 437.399993896484375 2017-12-28T08:34:32.000Z 437.399993896484375 2017-12-28T08:34:47.000Z 437.20001220703125 2017-12-28T08:34:56.000Z 439.20001220703125 2017-12-28T08:35:02.000Z 442.600006103515625 2017-12-28T08:35:09.000Z 442.399993896484375 2017-12-28T08:35:17.000Z 441.600006103515625 2017-12-28T08:35:26.000Z 440.79998779296875 2017-12-28T08:35:34.000Z 441.79998779296875 2017-12-28T08:35:38.000Z 443.20001220703125 2017-12-28T08:35:42.000Z 444.79998779296875 2017-12-28T08:35:46.000Z 446.399993896484375 2017-12-28T08:35:50.000Z 448 2017-12-28T08:35:54.000Z 450.20001220703125 2017-12-28T08:35:58.000Z 451.79998779296875 2017-12-28T08:36:03.000Z 452.79998779296875 2017-12-28T08:36:07.000Z 453.399993896484375 2017-12-28T08:36:11.000Z 453.79998779296875 2017-12-28T08:36:14.000Z 453.79998779296875 2017-12-28T08:36:18.000Z 454.399993896484375 2017-12-28T08:36:21.000Z 456.20001220703125 2017-12-28T08:36:29.000Z 457.79998779296875 2017-12-28T08:36:36.000Z 459.399993896484375 2017-12-28T08:36:40.000Z 460.79998779296875 2017-12-28T08:36:44.000Z 462.399993896484375 2017-12-28T08:36:47.000Z 463.79998779296875 2017-12-28T08:36:53.000Z 464 2017-12-28T08:36:56.000Z 464.20001220703125 2017-12-28T08:37:00.000Z 465.79998779296875 2017-12-28T08:37:05.000Z 465.600006103515625 2017-12-28T08:37:08.000Z 465.399993896484375 2017-12-28T08:37:11.000Z 465.399993896484375 2017-12-28T08:37:17.000Z 465.399993896484375 2017-12-28T08:37:20.000Z 465.399993896484375 2017-12-28T08:37:23.000Z 465.20001220703125 2017-12-28T08:37:27.000Z 465 2017-12-28T08:37:31.000Z 464.79998779296875 2017-12-28T08:37:34.000Z 464.600006103515625 2017-12-28T08:37:38.000Z 466.20001220703125 2017-12-28T08:37:41.000Z 467.399993896484375 2017-12-28T08:37:44.000Z 469.20001220703125 2017-12-28T08:37:48.000Z 470.600006103515625 2017-12-28T08:37:51.000Z 472.399993896484375 2017-12-28T08:37:58.000Z 473.600006103515625 2017-12-28T08:38:02.000Z 475 2017-12-28T08:38:05.000Z 476.399993896484375 2017-12-28T08:38:08.000Z 478.399993896484375 2017-12-28T08:38:11.000Z 480 2017-12-28T08:38:14.000Z 481 2017-12-28T08:38:17.000Z 482.20001220703125 2017-12-28T08:38:20.000Z 483.79998779296875 2017-12-28T08:38:23.000Z 485.20001220703125 2017-12-28T08:38:26.000Z 485.79998779296875 2017-12-28T08:38:30.000Z 486.600006103515625 2017-12-28T08:38:34.000Z 487.399993896484375 2017-12-28T08:38:38.000Z 488 2017-12-28T08:38:42.000Z 488.399993896484375 2017-12-28T08:38:46.000Z 488.79998779296875 2017-12-28T08:38:50.000Z 489.399993896484375 2017-12-28T08:38:55.000Z 490 2017-12-28T08:39:04.000Z 490.399993896484375 2017-12-28T08:39:09.000Z 490.600006103515625 2017-12-28T08:39:14.000Z 491.20001220703125 2017-12-28T08:39:18.000Z 492 2017-12-28T08:39:23.000Z 492.600006103515625 2017-12-28T08:39:28.000Z 493.600006103515625 2017-12-28T08:39:32.000Z 494.399993896484375 2017-12-28T08:39:37.000Z 495.600006103515625 2017-12-28T08:39:43.000Z 496.600006103515625 2017-12-28T08:39:51.000Z 497.600006103515625 2017-12-28T08:39:54.000Z 498.600006103515625 2017-12-28T08:39:58.000Z 500 2017-12-28T08:40:04.000Z 501.20001220703125 2017-12-28T08:40:09.000Z 501.79998779296875 2017-12-28T08:40:13.000Z 502.399993896484375 2017-12-28T08:40:16.000Z 503.79998779296875 2017-12-28T08:40:20.000Z 505 2017-12-28T08:40:25.000Z 506 2017-12-28T08:40:29.000Z 506.79998779296875 2017-12-28T08:40:33.000Z 507.600006103515625 2017-12-28T08:40:37.000Z 508.399993896484375 2017-12-28T08:40:41.000Z 509 2017-12-28T08:40:45.000Z 509.600006103515625 2017-12-28T08:40:50.000Z 510.20001220703125 2017-12-28T08:40:54.000Z 511 2017-12-28T08:40:59.000Z 511.399993896484375 2017-12-28T08:41:03.000Z 511.79998779296875 2017-12-28T08:41:08.000Z 512.5999755859375 2017-12-28T08:41:12.000Z 513.5999755859375 2017-12-28T08:41:16.000Z 514.79998779296875 2017-12-28T08:41:21.000Z 516 2017-12-28T08:41:25.000Z 517.4000244140625 2017-12-28T08:41:29.000Z 518.5999755859375 2017-12-28T08:41:33.000Z 519.5999755859375 2017-12-28T08:41:36.000Z 521.20001220703125 2017-12-28T08:41:40.000Z 522.20001220703125 2017-12-28T08:41:43.000Z 523.20001220703125 2017-12-28T08:41:48.000Z 524.20001220703125 2017-12-28T08:41:52.000Z 525.20001220703125 2017-12-28T08:41:56.000Z 526.20001220703125 2017-12-28T08:42:00.000Z 527.20001220703125 2017-12-28T08:42:04.000Z 528.20001220703125 2017-12-28T08:42:09.000Z 529.20001220703125 2017-12-28T08:42:13.000Z 529.5999755859375 2017-12-28T08:42:19.000Z 529.5999755859375 2017-12-28T08:42:25.000Z 531 2017-12-28T08:42:30.000Z 532.79998779296875 2017-12-28T08:42:35.000Z 534.5999755859375 2017-12-28T08:42:41.000Z 536.20001220703125 2017-12-28T08:42:46.000Z 537.79998779296875 2017-12-28T08:42:53.000Z 539.5999755859375 2017-12-28T08:43:04.000Z 541.20001220703125 2017-12-28T08:43:11.000Z 542.5999755859375 2017-12-28T08:43:18.000Z 543.79998779296875 2017-12-28T08:43:22.000Z 545.20001220703125 2017-12-28T08:43:27.000Z 546.4000244140625 2017-12-28T08:43:32.000Z 547.5999755859375 2017-12-28T08:43:38.000Z 548.79998779296875 2017-12-28T08:43:43.000Z 550 2017-12-28T08:43:51.000Z 551 2017-12-28T08:43:56.000Z 552 2017-12-28T08:44:02.000Z 552.5999755859375 2017-12-28T08:44:07.000Z 553.20001220703125 2017-12-28T08:44:12.000Z 554 2017-12-28T08:44:20.000Z 554.5999755859375 2017-12-28T08:44:28.000Z 555.20001220703125 2017-12-28T08:44:32.000Z 555.79998779296875 2017-12-28T08:44:38.000Z 556.4000244140625 2017-12-28T08:44:44.000Z 556.79998779296875 2017-12-28T08:44:48.000Z 557.5999755859375 2017-12-28T08:44:55.000Z 558 2017-12-28T08:45:04.000Z 559 2017-12-28T08:45:11.000Z 560.20001220703125 2017-12-28T08:45:16.000Z 561.4000244140625 2017-12-28T08:45:22.000Z 562.79998779296875 2017-12-28T08:45:28.000Z 564.20001220703125 2017-12-28T08:45:32.000Z 565.4000244140625 2017-12-28T08:45:38.000Z 566.20001220703125 2017-12-28T08:45:45.000Z 566.5999755859375 2017-12-28T08:45:50.000Z 566.20001220703125 2017-12-28T08:45:56.000Z 565.5999755859375 2017-12-28T08:46:07.000Z 565.20001220703125 2017-12-28T08:46:13.000Z 565 2017-12-28T08:46:18.000Z 564.5999755859375 2017-12-28T08:46:22.000Z 564.5999755859375 2017-12-28T08:46:25.000Z 565 2017-12-28T08:46:29.000Z 565.4000244140625 2017-12-28T08:46:32.000Z 566.20001220703125 2017-12-28T08:46:37.000Z 567 2017-12-28T08:46:40.000Z 567.79998779296875 2017-12-28T08:46:43.000Z 569.20001220703125 2017-12-28T08:46:46.000Z 570.5999755859375 2017-12-28T08:46:51.000Z 571 2017-12-28T08:46:55.000Z 571.79998779296875 2017-12-28T08:47:01.000Z 572.20001220703125 2017-12-28T08:47:07.000Z 572.5999755859375 2017-12-28T08:47:12.000Z 572.79998779296875 2017-12-28T08:47:15.000Z 573.20001220703125 2017-12-28T08:47:19.000Z 573.79998779296875 2017-12-28T08:47:23.000Z 574.20001220703125 2017-12-28T08:47:26.000Z 574.4000244140625 2017-12-28T08:47:30.000Z 575.20001220703125 2017-12-28T08:47:34.000Z 576.20001220703125 2017-12-28T08:47:38.000Z 577.20001220703125 2017-12-28T08:47:42.000Z 578.5999755859375 2017-12-28T08:47:46.000Z 579.79998779296875 2017-12-28T08:47:49.000Z 579.79998779296875 2017-12-28T08:47:52.000Z 580.20001220703125 2017-12-28T08:47:55.000Z 580.5999755859375 2017-12-28T08:47:58.000Z 581.20001220703125 2017-12-28T08:48:02.000Z 582.20001220703125 2017-12-28T08:48:05.000Z 583 2017-12-28T08:48:09.000Z 583.79998779296875 2017-12-28T08:48:13.000Z 584.5999755859375 2017-12-28T08:48:16.000Z 586 2017-12-28T08:48:20.000Z 586.20001220703125 2017-12-28T08:48:23.000Z 587.20001220703125 2017-12-28T08:48:27.000Z 588.20001220703125 2017-12-28T08:48:31.000Z 589.4000244140625 2017-12-28T08:48:35.000Z 590.4000244140625 2017-12-28T08:48:38.000Z 592 2017-12-28T08:48:42.000Z 592.5999755859375 2017-12-28T08:48:47.000Z 593.79998779296875 2017-12-28T08:48:52.000Z 595 2017-12-28T08:48:56.000Z 595.5999755859375 2017-12-28T08:48:59.000Z 595.79998779296875 2017-12-28T08:49:04.000Z 596 2017-12-28T08:49:09.000Z 596.79998779296875 2017-12-28T08:49:13.000Z 597.4000244140625 2017-12-28T08:49:18.000Z 598 2017-12-28T08:49:23.000Z 598 2017-12-28T08:49:32.000Z 598.4000244140625 2017-12-28T08:49:36.000Z 599 2017-12-28T08:49:40.000Z 599 2017-12-28T08:49:44.000Z 598.4000244140625 2017-12-28T08:49:48.000Z 598 2017-12-28T08:49:53.000Z 597.5999755859375 2017-12-28T08:49:57.000Z 597.4000244140625 2017-12-28T08:50:01.000Z 597.4000244140625 2017-12-28T08:50:05.000Z 597.5999755859375 2017-12-28T08:50:09.000Z 597.79998779296875 2017-12-28T08:50:13.000Z 598.4000244140625 2017-12-28T08:50:17.000Z 599.4000244140625 2017-12-28T08:50:21.000Z 600 2017-12-28T08:50:25.000Z 600.5999755859375 2017-12-28T08:50:28.000Z 600.79998779296875 2017-12-28T08:50:31.000Z 601.4000244140625 2017-12-28T08:50:34.000Z 601.79998779296875 2017-12-28T08:50:37.000Z 602 2017-12-28T08:50:40.000Z 602 2017-12-28T08:50:43.000Z 603 2017-12-28T08:50:46.000Z 603.79998779296875 2017-12-28T08:50:49.000Z 604.20001220703125 2017-12-28T08:50:52.000Z 604.79998779296875 2017-12-28T08:50:55.000Z 605.4000244140625 2017-12-28T08:50:58.000Z 606 2017-12-28T08:51:01.000Z 606.79998779296875 2017-12-28T08:51:05.000Z 607.79998779296875 2017-12-28T08:51:08.000Z 608.79998779296875 2017-12-28T08:51:12.000Z 610 2017-12-28T08:51:15.000Z 611 2017-12-28T08:51:20.000Z 612.5999755859375 2017-12-28T08:51:24.000Z 613.5999755859375 2017-12-28T08:51:27.000Z 614.79998779296875 2017-12-28T08:51:31.000Z 615.5999755859375 2017-12-28T08:51:34.000Z 615.79998779296875 2017-12-28T08:51:38.000Z 616.20001220703125 2017-12-28T08:51:42.000Z 616.4000244140625 2017-12-28T08:51:47.000Z 616.5999755859375 2017-12-28T08:51:51.000Z 617.20001220703125 2017-12-28T08:51:54.000Z 617.20001220703125 2017-12-28T08:51:57.000Z 617.4000244140625 2017-12-28T08:52:00.000Z 617.79998779296875 2017-12-28T08:52:04.000Z 618.79998779296875 2017-12-28T08:52:08.000Z 619 2017-12-28T08:52:13.000Z 619 2017-12-28T08:52:17.000Z 618.4000244140625 2017-12-28T08:52:21.000Z 617.20001220703125 2017-12-28T08:52:25.000Z 616.79998779296875 2017-12-28T08:52:29.000Z 616.79998779296875 2017-12-28T08:52:32.000Z 616.5999755859375 2017-12-28T08:52:35.000Z 616.79998779296875 2017-12-28T08:52:39.000Z 616.79998779296875 2017-12-28T08:52:43.000Z 617.4000244140625 2017-12-28T08:52:48.000Z 619.4000244140625 2017-12-28T08:52:53.000Z 621.20001220703125 2017-12-28T08:52:56.000Z 622.5999755859375 2017-12-28T08:53:00.000Z 623.4000244140625 2017-12-28T08:53:04.000Z 624.79998779296875 2017-12-28T08:53:08.000Z 625.4000244140625 2017-12-28T08:53:12.000Z 626 2017-12-28T08:53:17.000Z 627 2017-12-28T08:53:21.000Z 628 2017-12-28T08:53:24.000Z 628.79998779296875 2017-12-28T08:53:30.000Z 629.20001220703125 2017-12-28T08:53:34.000Z 629.4000244140625 2017-12-28T08:53:37.000Z 629.20001220703125 2017-12-28T08:53:40.000Z 629.20001220703125 2017-12-28T08:53:43.000Z 629.79998779296875 2017-12-28T08:53:46.000Z 629.79998779296875 2017-12-28T08:53:49.000Z 630 2017-12-28T08:53:52.000Z 631 2017-12-28T08:53:55.000Z 632.79998779296875 2017-12-28T08:53:58.000Z 634.4000244140625 2017-12-28T08:54:02.000Z 636 2017-12-28T08:54:06.000Z 637 2017-12-28T08:54:10.000Z 636.5999755859375 2017-12-28T08:54:14.000Z 636.79998779296875 2017-12-28T08:54:17.000Z 637.79998779296875 2017-12-28T08:54:21.000Z 638.20001220703125 2017-12-28T08:54:25.000Z 638.20001220703125 2017-12-28T08:54:29.000Z 638 2017-12-28T08:54:33.000Z 638.4000244140625 2017-12-28T08:54:37.000Z 638.5999755859375 2017-12-28T08:54:41.000Z 638.5999755859375 2017-12-28T08:54:44.000Z 638.79998779296875 2017-12-28T08:54:48.000Z 639.20001220703125 2017-12-28T08:54:51.000Z 640 2017-12-28T08:54:55.000Z 641.20001220703125 2017-12-28T08:54:58.000Z 642.5999755859375 2017-12-28T08:55:01.000Z 644 2017-12-28T08:55:04.000Z 644.5999755859375 2017-12-28T08:55:08.000Z 645 2017-12-28T08:55:13.000Z 644.79998779296875 2017-12-28T08:55:17.000Z 643.5999755859375 2017-12-28T08:55:22.000Z 642.5999755859375 2017-12-28T08:55:26.000Z 643 2017-12-28T08:55:30.000Z 643.5999755859375 2017-12-28T08:55:34.000Z 643.5999755859375 2017-12-28T08:55:37.000Z 643.79998779296875 2017-12-28T08:55:41.000Z 644.20001220703125 2017-12-28T08:55:46.000Z 644.79998779296875 2017-12-28T08:55:49.000Z 645.4000244140625 2017-12-28T08:55:52.000Z 646.5999755859375 2017-12-28T08:55:56.000Z 648.4000244140625 2017-12-28T08:56:00.000Z 649 2017-12-28T08:56:05.000Z 649.4000244140625 2017-12-28T08:56:09.000Z 650 2017-12-28T08:56:15.000Z 650.79998779296875 2017-12-28T08:56:19.000Z 652 2017-12-28T08:56:22.000Z 653.20001220703125 2017-12-28T08:56:27.000Z 654 2017-12-28T08:56:31.000Z 654.79998779296875 2017-12-28T08:56:36.000Z 655.4000244140625 2017-12-28T08:56:41.000Z 656 2017-12-28T08:56:45.000Z 657 2017-12-28T08:56:48.000Z 658 2017-12-28T08:56:51.000Z 659 2017-12-28T08:56:54.000Z 660 2017-12-28T08:56:58.000Z 661 2017-12-28T08:57:02.000Z 661.79998779296875 2017-12-28T08:57:05.000Z 663 2017-12-28T08:57:09.000Z 664.20001220703125 2017-12-28T08:57:13.000Z 665.20001220703125 2017-12-28T08:57:17.000Z 665.79998779296875 2017-12-28T08:57:22.000Z 665.79998779296875 2017-12-28T08:57:26.000Z 666.4000244140625 2017-12-28T08:57:30.000Z 666.79998779296875 2017-12-28T08:57:33.000Z 667.4000244140625 2017-12-28T08:57:37.000Z 667.79998779296875 2017-12-28T08:57:40.000Z 668.20001220703125 2017-12-28T08:57:44.000Z 668.79998779296875 2017-12-28T08:57:48.000Z 669.20001220703125 2017-12-28T08:57:52.000Z 669.5999755859375 2017-12-28T08:57:55.000Z 670 2017-12-28T08:57:59.000Z 670.5999755859375 2017-12-28T08:58:02.000Z 671 2017-12-28T08:58:05.000Z 671.5999755859375 2017-12-28T08:58:08.000Z 672 2017-12-28T08:58:11.000Z 671.79998779296875 2017-12-28T08:58:14.000Z 671.5999755859375 2017-12-28T08:58:17.000Z 671.4000244140625 2017-12-28T08:58:20.000Z 671.20001220703125 2017-12-28T08:58:23.000Z 671 2017-12-28T08:58:26.000Z 671 2017-12-28T08:58:29.000Z 670.79998779296875 2017-12-28T08:58:32.000Z 670.5999755859375 2017-12-28T08:58:35.000Z 670.5999755859375 2017-12-28T08:58:38.000Z 670.4000244140625 2017-12-28T08:58:41.000Z 671 2017-12-28T08:58:45.000Z 671.79998779296875 2017-12-28T08:58:48.000Z 672.5999755859375 2017-12-28T08:58:51.000Z 673.20001220703125 2017-12-28T08:58:54.000Z 673.5999755859375 2017-12-28T08:58:57.000Z 674.20001220703125 2017-12-28T08:59:00.000Z 674.79998779296875 2017-12-28T08:59:03.000Z 675.5999755859375 2017-12-28T08:59:07.000Z 676.20001220703125 2017-12-28T08:59:11.000Z 676.79998779296875 2017-12-28T08:59:14.000Z 677.4000244140625 2017-12-28T08:59:17.000Z 677.79998779296875 2017-12-28T08:59:20.000Z 678.4000244140625 2017-12-28T08:59:24.000Z 679 2017-12-28T08:59:27.000Z 679.4000244140625 2017-12-28T08:59:30.000Z 680 2017-12-28T08:59:33.000Z 680.5999755859375 2017-12-28T08:59:36.000Z 681.20001220703125 2017-12-28T08:59:39.000Z 681.79998779296875 2017-12-28T08:59:42.000Z 682.4000244140625 2017-12-28T08:59:45.000Z 682.5999755859375 2017-12-28T08:59:48.000Z 683.5999755859375 2017-12-28T08:59:51.000Z 684.5999755859375 2017-12-28T08:59:54.000Z 685.4000244140625 2017-12-28T08:59:57.000Z 686.5999755859375 2017-12-28T09:00:01.000Z 687.5999755859375 2017-12-28T09:00:05.000Z 688.4000244140625 2017-12-28T09:00:08.000Z 689.20001220703125 2017-12-28T09:00:12.000Z 690 2017-12-28T09:00:16.000Z 691.20001220703125 2017-12-28T09:00:20.000Z 692.20001220703125 2017-12-28T09:00:24.000Z 692.79998779296875 2017-12-28T09:00:26.000Z 693.4000244140625 2017-12-28T09:00:28.000Z 694 2017-12-28T09:00:31.000Z 694.79998779296875 2017-12-28T09:00:34.000Z 695.5999755859375 2017-12-28T09:00:37.000Z 696.20001220703125 2017-12-28T09:00:41.000Z 697 2017-12-28T09:00:45.000Z 697.5999755859375 2017-12-28T09:00:48.000Z 698.4000244140625 2017-12-28T09:00:51.000Z 699 2017-12-28T09:00:54.000Z 699.5999755859375 2017-12-28T09:00:57.000Z 699.79998779296875 2017-12-28T09:01:00.000Z 700.20001220703125 2017-12-28T09:01:03.000Z 700.5999755859375 2017-12-28T09:01:06.000Z 701.20001220703125 2017-12-28T09:01:08.000Z 701.79998779296875 2017-12-28T09:01:11.000Z 702.79998779296875 2017-12-28T09:01:14.000Z 703.4000244140625 2017-12-28T09:01:17.000Z 704.4000244140625 2017-12-28T09:01:20.000Z 705 2017-12-28T09:01:23.000Z 705.5999755859375 2017-12-28T09:01:27.000Z 705.79998779296875 2017-12-28T09:01:30.000Z 706.5999755859375 2017-12-28T09:01:34.000Z 707.4000244140625 2017-12-28T09:01:37.000Z 707.79998779296875 2017-12-28T09:01:40.000Z 707.79998779296875 2017-12-28T09:01:43.000Z 708 2017-12-28T09:01:46.000Z 708.4000244140625 2017-12-28T09:01:52.000Z 709.5999755859375 2017-12-28T09:01:56.000Z 710.5999755859375 2017-12-28T09:02:00.000Z 711.4000244140625 2017-12-28T09:02:05.000Z 712.4000244140625 2017-12-28T09:02:09.000Z 713.4000244140625 2017-12-28T09:02:14.000Z 713.79998779296875 2017-12-28T09:02:17.000Z 714.4000244140625 2017-12-28T09:02:21.000Z 715 2017-12-28T09:02:25.000Z 715 2017-12-28T09:02:28.000Z 715 2017-12-28T09:02:31.000Z 715 2017-12-28T09:02:35.000Z 715.20001220703125 2017-12-28T09:02:39.000Z 715.4000244140625 2017-12-28T09:02:44.000Z 715.20001220703125 2017-12-28T09:02:47.000Z 715 2017-12-28T09:02:51.000Z 715.20001220703125 2017-12-28T09:02:55.000Z 715.5999755859375 2017-12-28T09:02:59.000Z 715.79998779296875 2017-12-28T09:03:02.000Z 716 2017-12-28T09:03:05.000Z 716.4000244140625 2017-12-28T09:03:09.000Z 716.5999755859375 2017-12-28T09:03:13.000Z 717.20001220703125 2017-12-28T09:03:17.000Z 717.79998779296875 2017-12-28T09:03:21.000Z 718.20001220703125 2017-12-28T09:03:26.000Z 718.5999755859375 2017-12-28T09:03:31.000Z 718.79998779296875 2017-12-28T09:03:35.000Z 719.20001220703125 2017-12-28T09:03:41.000Z 719.4000244140625 2017-12-28T09:03:44.000Z 719.5999755859375 2017-12-28T09:03:47.000Z 719.5999755859375 2017-12-28T09:03:51.000Z 719.79998779296875 2017-12-28T09:03:55.000Z 720 2017-12-28T09:03:59.000Z 720.20001220703125 2017-12-28T09:04:03.000Z 720.4000244140625 2017-12-28T09:04:06.000Z 720.79998779296875 2017-12-28T09:04:09.000Z 721 2017-12-28T09:04:13.000Z 721.79998779296875 2017-12-28T09:04:18.000Z 722.5999755859375 2017-12-28T09:04:22.000Z 723.20001220703125 2017-12-28T09:04:26.000Z 723.4000244140625 2017-12-28T09:04:30.000Z 723.5999755859375 2017-12-28T09:04:33.000Z 723.79998779296875 2017-12-28T09:04:36.000Z 724.20001220703125 2017-12-28T09:04:40.000Z 724.5999755859375 2017-12-28T09:04:44.000Z 724.79998779296875 2017-12-28T09:04:47.000Z 725.20001220703125 2017-12-28T09:04:50.000Z 725.4000244140625 2017-12-28T09:04:53.000Z 725.79998779296875 2017-12-28T09:04:58.000Z 726.20001220703125 2017-12-28T09:05:02.000Z 727.20001220703125 2017-12-28T09:05:06.000Z 727.79998779296875 2017-12-28T09:05:09.000Z 728.5999755859375 2017-12-28T09:05:12.000Z 729.5999755859375 2017-12-28T09:05:16.000Z 730.20001220703125 2017-12-28T09:05:19.000Z 731 2017-12-28T09:05:23.000Z 731.5999755859375 2017-12-28T09:05:27.000Z 732.5999755859375 2017-12-28T09:05:32.000Z 731.79998779296875 2017-12-28T09:05:37.000Z 731.5999755859375 2017-12-28T09:05:43.000Z 731.5999755859375 2017-12-28T09:05:46.000Z 731.4000244140625 2017-12-28T09:05:49.000Z 731.79998779296875 2017-12-28T09:05:52.000Z 733 2017-12-28T09:05:55.000Z 734 2017-12-28T09:05:58.000Z 734.79998779296875 2017-12-28T09:06:01.000Z 735.5999755859375 2017-12-28T09:06:04.000Z 736.4000244140625 2017-12-28T09:06:07.000Z 736.20001220703125 2017-12-28T09:06:10.000Z 736 2017-12-28T09:06:13.000Z 735.5999755859375 2017-12-28T09:06:16.000Z 735.4000244140625 2017-12-28T09:06:20.000Z 735.20001220703125 2017-12-28T09:06:23.000Z 735.20001220703125 2017-12-28T09:06:27.000Z 735.79998779296875 2017-12-28T09:06:31.000Z 736.79998779296875 2017-12-28T09:06:35.000Z 738 2017-12-28T09:06:38.000Z 739 2017-12-28T09:06:41.000Z 738 2017-12-28T09:06:44.000Z 737.4000244140625 2017-12-28T09:06:48.000Z 737 2017-12-28T09:06:51.000Z 736.4000244140625 2017-12-28T09:06:54.000Z 735.79998779296875 2017-12-28T09:06:59.000Z 735 2017-12-28T09:07:04.000Z 734.4000244140625 2017-12-28T09:07:08.000Z 733.79998779296875 2017-12-28T09:07:13.000Z 733.5999755859375 2017-12-28T09:07:17.000Z 734.79998779296875 2017-12-28T09:07:23.000Z 736 2017-12-28T09:07:28.000Z 737.20001220703125 2017-12-28T09:07:33.000Z 738.20001220703125 2017-12-28T09:07:37.000Z 739.5999755859375 2017-12-28T09:07:40.000Z 741 2017-12-28T09:07:44.000Z 742.4000244140625 2017-12-28T09:07:48.000Z 743.79998779296875 2017-12-28T09:07:52.000Z 745.4000244140625 2017-12-28T09:07:56.000Z 746.79998779296875 2017-12-28T09:08:00.000Z 747.79998779296875 2017-12-28T09:08:04.000Z 748.79998779296875 2017-12-28T09:08:08.000Z 750.5999755859375 2017-12-28T09:08:14.000Z 752.20001220703125 2017-12-28T09:08:18.000Z 754 2017-12-28T09:08:22.000Z 754.79998779296875 2017-12-28T09:08:26.000Z 755 2017-12-28T09:08:30.000Z 755.4000244140625 2017-12-28T09:08:34.000Z 756 2017-12-28T09:08:38.000Z 756.4000244140625 2017-12-28T09:08:41.000Z 756.79998779296875 2017-12-28T09:08:44.000Z 757.4000244140625 2017-12-28T09:08:47.000Z 757.79998779296875 2017-12-28T09:08:50.000Z 758.20001220703125 2017-12-28T09:08:53.000Z 759.20001220703125 2017-12-28T09:08:57.000Z 760 2017-12-28T09:09:00.000Z 760.79998779296875 2017-12-28T09:09:03.000Z 761.79998779296875 2017-12-28T09:09:06.000Z 762.4000244140625 2017-12-28T09:09:09.000Z 763.20001220703125 2017-12-28T09:09:12.000Z 764 2017-12-28T09:09:16.000Z 764.5999755859375 2017-12-28T09:09:20.000Z 765.4000244140625 2017-12-28T09:09:24.000Z 766 2017-12-28T09:09:27.000Z 766.5999755859375 2017-12-28T09:09:31.000Z 767 2017-12-28T09:09:34.000Z 767.4000244140625 2017-12-28T09:09:37.000Z 767.79998779296875 2017-12-28T09:09:40.000Z 768.4000244140625 2017-12-28T09:09:48.000Z 769.20001220703125 2017-12-28T09:09:53.000Z 769.79998779296875 2017-12-28T09:09:58.000Z 770.5999755859375 2017-12-28T09:10:03.000Z 771.20001220703125 2017-12-28T09:10:07.000Z 772 2017-12-28T09:10:11.000Z 772.5999755859375 2017-12-28T09:10:15.000Z 773.4000244140625 2017-12-28T09:10:18.000Z 774 2017-12-28T09:10:22.000Z 774.5999755859375 2017-12-28T09:10:39.000Z 775 2017-12-28T09:10:43.000Z 775.4000244140625 2017-12-28T09:10:47.000Z 776 2017-12-28T09:10:51.000Z 777 2017-12-28T09:10:54.000Z 778 2017-12-28T09:10:57.000Z 778.79998779296875 2017-12-28T09:11:00.000Z 779.79998779296875 2017-12-28T09:11:03.000Z 780.4000244140625 2017-12-28T09:11:06.000Z 781.20001220703125 2017-12-28T09:11:09.000Z 782 2017-12-28T09:11:13.000Z 782.5999755859375 2017-12-28T09:11:16.000Z 783.4000244140625 2017-12-28T09:11:20.000Z 784.20001220703125 2017-12-28T09:11:24.000Z 785 2017-12-28T09:11:31.000Z 785.79998779296875 2017-12-28T09:11:36.000Z 786.4000244140625 2017-12-28T09:11:41.000Z 787.4000244140625 2017-12-28T09:11:45.000Z 788.20001220703125 2017-12-28T09:11:48.000Z 789 2017-12-28T09:11:51.000Z 789.5999755859375 2017-12-28T09:11:55.000Z 790.5999755859375 2017-12-28T09:12:01.000Z 791 2017-12-28T09:12:05.000Z 791.5999755859375 2017-12-28T09:12:09.000Z 792.4000244140625 2017-12-28T09:12:13.000Z 793 2017-12-28T09:12:17.000Z 793.5999755859375 2017-12-28T09:12:20.000Z 794.20001220703125 2017-12-28T09:12:23.000Z 794.79998779296875 2017-12-28T09:12:28.000Z 795.5999755859375 2017-12-28T09:12:34.000Z 796 2017-12-28T09:12:38.000Z 796.20001220703125 2017-12-28T09:12:41.000Z 796.5999755859375 2017-12-28T09:12:48.000Z 797.4000244140625 2017-12-28T09:12:56.000Z 798.20001220703125 2017-12-28T09:13:03.000Z 799 2017-12-28T09:13:08.000Z 800 2017-12-28T09:13:12.000Z 800.79998779296875 2017-12-28T09:13:15.000Z 801.4000244140625 2017-12-28T09:13:19.000Z 802.20001220703125 2017-12-28T09:13:23.000Z 803 2017-12-28T09:13:29.000Z 803.20001220703125 2017-12-28T09:13:34.000Z 802.79998779296875 2017-12-28T09:13:39.000Z 802.4000244140625 2017-12-28T09:13:43.000Z 803.20001220703125 2017-12-28T09:13:47.000Z 804 2017-12-28T09:13:50.000Z 804.79998779296875 2017-12-28T09:13:53.000Z 806 2017-12-28T09:13:56.000Z 806.5999755859375 2017-12-28T09:13:59.000Z 807 2017-12-28T09:14:02.000Z 807.4000244140625 2017-12-28T09:14:05.000Z 807.5999755859375 2017-12-28T09:14:08.000Z 808 2017-12-28T09:14:11.000Z 808.4000244140625 2017-12-28T09:14:15.000Z 808.5999755859375 2017-12-28T09:14:18.000Z 808.79998779296875 2017-12-28T09:14:21.000Z 809 2017-12-28T09:14:25.000Z 809.5999755859375 2017-12-28T09:14:28.000Z 810.4000244140625 2017-12-28T09:14:32.000Z 811 2017-12-28T09:14:36.000Z 811.5999755859375 2017-12-28T09:14:39.000Z 812 2017-12-28T09:14:42.000Z 812.5999755859375 2017-12-28T09:14:46.000Z 813.20001220703125 2017-12-28T09:14:49.000Z 813 2017-12-28T09:14:52.000Z 812.79998779296875 2017-12-28T09:14:55.000Z 812.4000244140625 2017-12-28T09:14:59.000Z 812 2017-12-28T09:15:03.000Z 811.4000244140625 2017-12-28T09:15:07.000Z 811 2017-12-28T09:15:11.000Z 811.5999755859375 2017-12-28T09:15:15.000Z 812.5999755859375 2017-12-28T09:15:20.000Z 813.79998779296875 2017-12-28T09:15:23.000Z 814.5999755859375 2017-12-28T09:15:27.000Z 815.4000244140625 2017-12-28T09:15:31.000Z 816 2017-12-28T09:15:35.000Z 817 2017-12-28T09:15:39.000Z 818 2017-12-28T09:15:42.000Z 819.4000244140625 2017-12-28T09:15:45.000Z 820.79998779296875 2017-12-28T09:15:49.000Z 822 2017-12-28T09:15:53.000Z 823 2017-12-28T09:15:56.000Z 824 2017-12-28T09:15:59.000Z 824.20001220703125 2017-12-28T09:16:02.000Z 824.20001220703125 2017-12-28T09:16:06.000Z 824.20001220703125 2017-12-28T09:16:09.000Z 824.4000244140625 2017-12-28T09:16:13.000Z 824.4000244140625 2017-12-28T09:16:19.000Z 824.5999755859375 2017-12-28T09:16:22.000Z 824.5999755859375 2017-12-28T09:16:25.000Z 824.5999755859375 2017-12-28T09:16:28.000Z 824.5999755859375 2017-12-28T09:16:32.000Z 824.79998779296875 2017-12-28T09:16:35.000Z 824.79998779296875 2017-12-28T09:16:40.000Z 825 2017-12-28T09:16:43.000Z 825.20001220703125 2017-12-28T09:16:47.000Z 826 2017-12-28T09:16:51.000Z 826.79998779296875 2017-12-28T09:16:54.000Z 827.4000244140625 2017-12-28T09:16:57.000Z 828 2017-12-28T09:17:00.000Z 828.5999755859375 2017-12-28T09:17:03.000Z 829.4000244140625 2017-12-28T09:17:07.000Z 829.20001220703125 2017-12-28T09:17:10.000Z 829.20001220703125 2017-12-28T09:17:14.000Z 829 2017-12-28T09:17:19.000Z 829 2017-12-28T09:17:23.000Z 828.79998779296875 2017-12-28T09:17:26.000Z 828.79998779296875 2017-12-28T09:17:29.000Z 829 2017-12-28T09:17:32.000Z 829.20001220703125 2017-12-28T09:17:35.000Z 830 2017-12-28T09:17:38.000Z 831.20001220703125 2017-12-28T09:17:41.000Z 832.20001220703125 2017-12-28T09:17:44.000Z 833.20001220703125 2017-12-28T09:17:48.000Z 834.4000244140625 2017-12-28T09:17:52.000Z 835.4000244140625 2017-12-28T09:17:55.000Z 836.79998779296875 2017-12-28T09:17:59.000Z 837.79998779296875 2017-12-28T09:18:02.000Z 839.20001220703125 2017-12-28T09:18:06.000Z 840.5999755859375 2017-12-28T09:18:10.000Z 841.79998779296875 2017-12-28T09:18:14.000Z 843 2017-12-28T09:18:17.000Z 844 2017-12-28T09:18:21.000Z 845.4000244140625 2017-12-28T09:18:25.000Z 846.4000244140625 2017-12-28T09:18:31.000Z 849.20001220703125 2017-12-28T09:18:39.000Z 850.20001220703125 2017-12-28T09:18:42.000Z 851.20001220703125 2017-12-28T09:18:47.000Z 852.20001220703125 2017-12-28T09:18:51.000Z 853 2017-12-28T09:18:55.000Z 854 2017-12-28T09:18:58.000Z 854.79998779296875 2017-12-28T09:19:02.000Z 856 2017-12-28T09:19:05.000Z 856.79998779296875 2017-12-28T09:19:08.000Z 857.79998779296875 2017-12-28T09:19:12.000Z 858.4000244140625 2017-12-28T09:19:16.000Z 859.4000244140625 2017-12-28T09:19:21.000Z 860.20001220703125 2017-12-28T09:19:28.000Z 861 2017-12-28T09:19:32.000Z 861.79998779296875 2017-12-28T09:19:35.000Z 862 2017-12-28T09:19:39.000Z 862 2017-12-28T09:19:43.000Z 862.20001220703125 2017-12-28T09:19:47.000Z 862.20001220703125 2017-12-28T09:19:51.000Z 862.20001220703125 2017-12-28T09:19:55.000Z 862.4000244140625 2017-12-28T09:20:01.000Z 862.4000244140625 2017-12-28T09:20:04.000Z 862.20001220703125 2017-12-28T09:20:08.000Z 861.5999755859375 2017-12-28T09:20:16.000Z 861.5999755859375 2017-12-28T09:20:21.000Z 862 2017-12-28T09:20:25.000Z 862 2017-12-28T09:20:29.000Z 862 2017-12-28T09:20:33.000Z 862.20001220703125 2017-12-28T09:20:42.000Z 862.5999755859375 2017-12-28T09:20:48.000Z 862.79998779296875 2017-12-28T09:20:51.000Z 863.20001220703125 2017-12-28T09:20:54.000Z 863.4000244140625 2017-12-28T09:20:57.000Z 863.79998779296875 2017-12-28T09:21:00.000Z 864.20001220703125 2017-12-28T09:21:03.000Z 864.5999755859375 2017-12-28T09:21:06.000Z 864.79998779296875 2017-12-28T09:21:09.000Z 865 2017-12-28T09:21:12.000Z 865.20001220703125 2017-12-28T09:21:15.000Z 865.5999755859375 2017-12-28T09:21:18.000Z 865.5999755859375 2017-12-28T09:21:21.000Z 865 2017-12-28T09:21:24.000Z 864.4000244140625 2017-12-28T09:21:27.000Z 864.20001220703125 2017-12-28T09:21:30.000Z 863.79998779296875 2017-12-28T09:21:33.000Z 863.79998779296875 2017-12-28T09:21:36.000Z 864 2017-12-28T09:21:39.000Z 863.5999755859375 2017-12-28T09:21:43.000Z 863.4000244140625 2017-12-28T09:21:47.000Z 863.4000244140625 2017-12-28T09:21:51.000Z 863.79998779296875 2017-12-28T09:21:54.000Z 864.5999755859375 2017-12-28T09:21:57.000Z 865.4000244140625 2017-12-28T09:22:00.000Z 865.5999755859375 2017-12-28T09:22:03.000Z 866 2017-12-28T09:22:06.000Z 866.5999755859375 2017-12-28T09:22:09.000Z 867.4000244140625 2017-12-28T09:22:12.000Z 868.20001220703125 2017-12-28T09:22:15.000Z 868.79998779296875 2017-12-28T09:22:18.000Z 869.4000244140625 2017-12-28T09:22:22.000Z 869.79998779296875 2017-12-28T09:22:25.000Z 870.4000244140625 2017-12-28T09:22:29.000Z 871 2017-12-28T09:22:32.000Z 871.20001220703125 2017-12-28T09:22:35.000Z 871.4000244140625 2017-12-28T09:22:38.000Z 871.5999755859375 2017-12-28T09:22:41.000Z 872 2017-12-28T09:22:44.000Z 872.5999755859375 2017-12-28T09:22:47.000Z 873.4000244140625 2017-12-28T09:22:50.000Z 873.79998779296875 2017-12-28T09:22:53.000Z 874.20001220703125 2017-12-28T09:22:56.000Z 874.20001220703125 2017-12-28T09:22:59.000Z 874.4000244140625 2017-12-28T09:23:02.000Z 874.4000244140625 2017-12-28T09:23:05.000Z 874.79998779296875 2017-12-28T09:23:08.000Z 875.5999755859375 2017-12-28T09:23:11.000Z 876.5999755859375 2017-12-28T09:23:14.000Z 877.4000244140625 2017-12-28T09:23:17.000Z 878.4000244140625 2017-12-28T09:23:20.000Z 879.20001220703125 2017-12-28T09:23:23.000Z 880 2017-12-28T09:23:26.000Z 880.79998779296875 2017-12-28T09:23:29.000Z 881.5999755859375 2017-12-28T09:23:32.000Z 882.4000244140625 2017-12-28T09:23:35.000Z 883 2017-12-28T09:23:38.000Z 883 2017-12-28T09:23:41.000Z 882.4000244140625 2017-12-28T09:23:44.000Z 882.20001220703125 2017-12-28T09:23:47.000Z 883.4000244140625 2017-12-28T09:23:50.000Z 884.20001220703125 2017-12-28T09:23:53.000Z 884.20001220703125 2017-12-28T09:23:56.000Z 883.5999755859375 2017-12-28T09:23:59.000Z 883.20001220703125 2017-12-28T09:24:02.000Z 882.79998779296875 2017-12-28T09:24:05.000Z 882.4000244140625 2017-12-28T09:24:08.000Z 882 2017-12-28T09:24:11.000Z 881.79998779296875 2017-12-28T09:24:14.000Z 881.4000244140625 2017-12-28T09:24:17.000Z 881.20001220703125 2017-12-28T09:24:20.000Z 882.4000244140625 2017-12-28T09:24:23.000Z 883.4000244140625 2017-12-28T09:24:26.000Z 884.4000244140625 2017-12-28T09:24:29.000Z 885.4000244140625 2017-12-28T09:24:33.000Z 886.4000244140625 2017-12-28T09:24:36.000Z 887.5999755859375 2017-12-28T09:24:39.000Z 888.5999755859375 2017-12-28T09:24:42.000Z 889.5999755859375 2017-12-28T09:24:45.000Z 890.4000244140625 2017-12-28T09:24:48.000Z 891 2017-12-28T09:24:51.000Z 891.5999755859375 2017-12-28T09:24:55.000Z 892 2017-12-28T09:24:59.000Z 893 2017-12-28T09:25:02.000Z 894.4000244140625 2017-12-28T09:25:05.000Z 896.20001220703125 2017-12-28T09:25:08.000Z 898 2017-12-28T09:25:13.000Z 899.5999755859375 2017-12-28T09:25:20.000Z 901 2017-12-28T09:25:26.000Z 902.5999755859375 2017-12-28T09:25:45.000Z 903.20001220703125 2017-12-28T09:25:59.000Z 903.79998779296875 2017-12-28T09:26:05.000Z 904.20001220703125 2017-12-28T09:26:10.000Z 904.5999755859375 2017-12-28T09:26:15.000Z 905 2017-12-28T09:26:19.000Z 905.20001220703125 2017-12-28T09:26:24.000Z 904.79998779296875 2017-12-28T09:26:29.000Z 905.5999755859375 2017-12-28T09:26:35.000Z 906.5999755859375 2017-12-28T09:26:39.000Z 907.5999755859375 2017-12-28T09:26:43.000Z 908.5999755859375 2017-12-28T09:26:48.000Z 909.79998779296875 2017-12-28T09:26:53.000Z 911 2017-12-28T09:26:58.000Z 911.79998779296875 2017-12-28T09:27:03.000Z 912.5999755859375 2017-12-28T09:27:08.000Z 913 2017-12-28T09:27:13.000Z 914 2017-12-28T09:27:17.000Z 914.4000244140625 2017-12-28T09:27:22.000Z 915 2017-12-28T09:27:27.000Z 915 2017-12-28T09:27:32.000Z 915.20001220703125 2017-12-28T09:27:39.000Z 915.4000244140625 2017-12-28T09:27:47.000Z 916.20001220703125 2017-12-28T09:27:52.000Z 917 2017-12-28T09:27:57.000Z 917.4000244140625 2017-12-28T09:28:02.000Z 917.79998779296875 2017-12-28T09:28:06.000Z 918.4000244140625 2017-12-28T09:28:11.000Z 918.79998779296875 2017-12-28T09:28:15.000Z 919 2017-12-28T09:28:19.000Z 919.4000244140625 2017-12-28T09:28:23.000Z 919.79998779296875 2017-12-28T09:28:28.000Z 920.4000244140625 2017-12-28T09:28:32.000Z 921 2017-12-28T09:28:36.000Z 922.4000244140625 2017-12-28T09:28:41.000Z 922.5999755859375 2017-12-28T09:28:46.000Z 922.79998779296875 2017-12-28T09:28:50.000Z 922.5999755859375 2017-12-28T09:28:53.000Z 922.5999755859375 2017-12-28T09:28:57.000Z 922.5999755859375 2017-12-28T09:29:01.000Z 922.79998779296875 2017-12-28T09:29:05.000Z 922.79998779296875 2017-12-28T09:29:09.000Z 922.79998779296875 2017-12-28T09:29:16.000Z 923 2017-12-28T09:29:19.000Z 923.5999755859375 2017-12-28T09:29:22.000Z 924.4000244140625 2017-12-28T09:29:26.000Z 925.20001220703125 2017-12-28T09:29:29.000Z 926 2017-12-28T09:29:34.000Z 927.20001220703125 2017-12-28T09:29:37.000Z 928 2017-12-28T09:29:40.000Z 929 2017-12-28T09:29:44.000Z 929.79998779296875 2017-12-28T09:29:48.000Z 930.79998779296875 2017-12-28T09:29:51.000Z 931.5999755859375 2017-12-28T09:29:55.000Z 932.79998779296875 2017-12-28T09:29:58.000Z 933.4000244140625 2017-12-28T09:30:01.000Z 934.5999755859375 2017-12-28T09:30:04.000Z 935.4000244140625 2017-12-28T09:30:07.000Z 935.20001220703125 2017-12-28T09:30:10.000Z 935.79998779296875 2017-12-28T09:30:13.000Z 936 2017-12-28T09:30:16.000Z 936 2017-12-28T09:30:19.000Z 936 2017-12-28T09:30:22.000Z 936.20001220703125 2017-12-28T09:30:25.000Z 936.4000244140625 2017-12-28T09:30:28.000Z 936.4000244140625 2017-12-28T09:30:31.000Z 936.79998779296875 2017-12-28T09:30:35.000Z 937.20001220703125 2017-12-28T09:30:38.000Z 937.5999755859375 2017-12-28T09:30:41.000Z 937.79998779296875 2017-12-28T09:30:44.000Z 939 2017-12-28T09:30:47.000Z 940.20001220703125 2017-12-28T09:30:51.000Z 941.20001220703125 2017-12-28T09:30:55.000Z 941.79998779296875 2017-12-28T09:30:59.000Z 942.79998779296875 2017-12-28T09:31:03.000Z 943.5999755859375 2017-12-28T09:31:06.000Z 944.20001220703125 2017-12-28T09:31:10.000Z 944.4000244140625 2017-12-28T09:31:14.000Z 944 2017-12-28T09:31:17.000Z 943.5999755859375 2017-12-28T09:31:21.000Z 943.5999755859375 2017-12-28T09:31:24.000Z 943.79998779296875 2017-12-28T09:31:27.000Z 944.4000244140625 2017-12-28T09:31:30.000Z 945.20001220703125 2017-12-28T09:31:33.000Z 945.79998779296875 2017-12-28T09:31:37.000Z 946.5999755859375 2017-12-28T09:31:41.000Z 947.4000244140625 2017-12-28T09:31:44.000Z 948.5999755859375 2017-12-28T09:31:48.000Z 949.5999755859375 2017-12-28T09:31:51.000Z 951 2017-12-28T09:31:55.000Z 952 2017-12-28T09:31:59.000Z 953 2017-12-28T09:32:03.000Z 953 2017-12-28T09:32:07.000Z 953.20001220703125 2017-12-28T09:32:11.000Z 953.79998779296875 2017-12-28T09:32:15.000Z 955.20001220703125 2017-12-28T09:32:19.000Z 956.4000244140625 2017-12-28T09:32:23.000Z 957.20001220703125 2017-12-28T09:32:28.000Z 958.4000244140625 2017-12-28T09:32:32.000Z 960 2017-12-28T09:32:37.000Z 961.4000244140625 2017-12-28T09:32:40.000Z 963 2017-12-28T09:32:44.000Z 964.4000244140625 2017-12-28T09:32:47.000Z 965.4000244140625 2017-12-28T09:32:50.000Z 966.79998779296875 2017-12-28T09:32:54.000Z 968.20001220703125 2017-12-28T09:32:59.000Z 969 2017-12-28T09:33:03.000Z 970.4000244140625 2017-12-28T09:33:07.000Z 970.4000244140625 2017-12-28T09:33:11.000Z 970.20001220703125 2017-12-28T09:33:15.000Z 969.79998779296875 2017-12-28T09:33:18.000Z 970 2017-12-28T09:33:21.000Z 970.4000244140625 2017-12-28T09:33:24.000Z 971.4000244140625 2017-12-28T09:33:28.000Z 972 2017-12-28T09:33:31.000Z 972.4000244140625 2017-12-28T09:33:35.000Z 972.20001220703125 2017-12-28T09:33:40.000Z 971 2017-12-28T09:33:44.000Z 969.79998779296875 2017-12-28T09:33:47.000Z 968.79998779296875 2017-12-28T09:33:50.000Z 968.20001220703125 2017-12-28T09:33:53.000Z 967.5999755859375 2017-12-28T09:33:56.000Z 966.79998779296875 2017-12-28T09:33:59.000Z 965.79998779296875 2017-12-28T09:34:02.000Z 965 2017-12-28T09:34:05.000Z 964.20001220703125 2017-12-28T09:34:08.000Z 962.20001220703125 2017-12-28T09:34:16.000Z 962.4000244140625 2017-12-28T09:34:19.000Z 962.79998779296875 2017-12-28T09:34:28.000Z 964 2017-12-28T09:34:32.000Z 962.79998779296875 2017-12-28T09:34:37.000Z 962.4000244140625 2017-12-28T09:34:40.000Z 962.79998779296875 2017-12-28T09:34:43.000Z 963.20001220703125 2017-12-28T09:34:47.000Z 963.5999755859375 2017-12-28T09:34:50.000Z 963.5999755859375 2017-12-28T09:34:53.000Z 963.20001220703125 2017-12-28T09:34:56.000Z 963.20001220703125 2017-12-28T09:35:00.000Z 963.4000244140625 2017-12-28T09:35:03.000Z 963.79998779296875 2017-12-28T09:35:06.000Z 963.79998779296875 2017-12-28T09:35:10.000Z 964.20001220703125 2017-12-28T09:35:13.000Z 964.5999755859375 2017-12-28T09:35:16.000Z 965.20001220703125 2017-12-28T09:35:20.000Z 965.79998779296875 2017-12-28T09:35:24.000Z 965.20001220703125 2017-12-28T09:35:27.000Z 965 2017-12-28T09:35:30.000Z 965 2017-12-28T09:35:33.000Z 965.5999755859375 2017-12-28T09:35:36.000Z 966.4000244140625 2017-12-28T09:35:40.000Z 967.20001220703125 2017-12-28T09:35:44.000Z 968.20001220703125 2017-12-28T09:35:48.000Z 968.20001220703125 2017-12-28T09:35:51.000Z 968.5999755859375 2017-12-28T09:35:54.000Z 969 2017-12-28T09:35:57.000Z 969.5999755859375 2017-12-28T09:36:00.000Z 970 2017-12-28T09:36:04.000Z 970 2017-12-28T09:36:08.000Z 970.4000244140625 2017-12-28T09:36:12.000Z 970.79998779296875 2017-12-28T09:36:15.000Z 970.79998779296875 2017-12-28T09:36:21.000Z 971 2017-12-28T09:36:24.000Z 971.20001220703125 2017-12-28T09:36:27.000Z 971.20001220703125 2017-12-28T09:36:30.000Z 971.4000244140625 2017-12-28T09:36:33.000Z 971.79998779296875 2017-12-28T09:36:35.000Z 972 2017-12-28T09:36:38.000Z 971.5999755859375 2017-12-28T09:36:41.000Z 970.79998779296875 2017-12-28T09:36:44.000Z 970.4000244140625 2017-12-28T09:36:47.000Z 970.20001220703125 2017-12-28T09:36:50.000Z 969.79998779296875 2017-12-28T09:36:53.000Z 969.4000244140625 2017-12-28T09:36:56.000Z 969 2017-12-28T09:36:59.000Z 968.79998779296875 2017-12-28T09:37:02.000Z 968.4000244140625 2017-12-28T09:37:06.000Z 968.20001220703125 2017-12-28T09:44:16.000Z 968 2017-12-28T09:44:20.000Z 968 2017-12-28T09:44:23.000Z 968 2017-12-28T09:44:26.000Z 967.79998779296875 2017-12-28T09:44:29.000Z 967.5999755859375 2017-12-28T09:44:32.000Z 967.4000244140625 2017-12-28T09:44:36.000Z 967.20001220703125 2017-12-28T09:44:39.000Z 967 2017-12-28T09:44:42.000Z 966.79998779296875 2017-12-28T09:44:45.000Z 966.5999755859375 2017-12-28T09:44:48.000Z 967 2017-12-28T09:44:51.000Z 967.5999755859375 2017-12-28T09:44:55.000Z 968.4000244140625 2017-12-28T09:44:59.000Z 969 2017-12-28T09:45:02.000Z 969.5999755859375 2017-12-28T09:45:05.000Z 970 2017-12-28T09:45:08.000Z 970.5999755859375 2017-12-28T09:45:11.000Z 971.20001220703125 2017-12-28T09:45:14.000Z 972 2017-12-28T09:45:18.000Z 972.5999755859375 2017-12-28T09:45:21.000Z 973 2017-12-28T09:45:24.000Z 973.5999755859375 2017-12-28T09:45:28.000Z 974 2017-12-28T09:45:31.000Z 974.5999755859375 2017-12-28T09:45:34.000Z 975 2017-12-28T09:45:37.000Z 975.5999755859375 2017-12-28T09:45:40.000Z 976.4000244140625 2017-12-28T09:45:43.000Z 977.20001220703125 2017-12-28T09:45:46.000Z 978.20001220703125 2017-12-28T09:45:50.000Z 979 2017-12-28T09:45:53.000Z 979.5999755859375 2017-12-28T09:45:56.000Z 980.20001220703125 2017-12-28T09:45:59.000Z 980.79998779296875 2017-12-28T09:46:03.000Z 981.4000244140625 2017-12-28T09:46:07.000Z 982.4000244140625 2017-12-28T09:46:11.000Z 983.4000244140625 2017-12-28T09:46:15.000Z 984.4000244140625 2017-12-28T09:46:19.000Z 984.79998779296875 2017-12-28T09:46:24.000Z 985.20001220703125 2017-12-28T09:46:28.000Z 985.20001220703125 2017-12-28T09:46:32.000Z 985.4000244140625 2017-12-28T09:46:36.000Z 985.5999755859375 2017-12-28T09:46:40.000Z 985.5999755859375 2017-12-28T09:46:44.000Z 985.79998779296875 2017-12-28T09:46:48.000Z 986.5999755859375 2017-12-28T09:46:52.000Z 987.5999755859375 2017-12-28T09:46:58.000Z 988.5999755859375 2017-12-28T09:47:02.000Z 989.79998779296875 2017-12-28T09:47:06.000Z 990.4000244140625 2017-12-28T09:47:14.000Z 991.5999755859375 2017-12-28T09:47:20.000Z 992.5999755859375 2017-12-28T09:47:26.000Z 993.79998779296875 2017-12-28T09:47:35.000Z 994.5999755859375 2017-12-28T09:47:41.000Z 995.4000244140625 2017-12-28T09:47:46.000Z 996 2017-12-28T09:47:50.000Z 996.79998779296875 2017-12-28T09:47:55.000Z 997.4000244140625 2017-12-28T09:48:00.000Z 998 2017-12-28T09:48:04.000Z 998.5999755859375 2017-12-28T09:48:08.000Z 999.20001220703125 2017-12-28T09:48:12.000Z 999.5999755859375 2017-12-28T09:48:16.000Z 1000 2017-12-28T09:48:20.000Z 1000.20001220703125 2017-12-28T09:48:24.000Z 1000.79998779296875 2017-12-28T09:48:28.000Z 1001.20001220703125 2017-12-28T09:48:32.000Z 1001.79998779296875 2017-12-28T09:48:36.000Z 1002.79998779296875 2017-12-28T09:48:40.000Z 1004 2017-12-28T09:48:45.000Z 1004.5999755859375 2017-12-28T09:48:49.000Z 1005.4000244140625 2017-12-28T09:48:53.000Z 1006.4000244140625 2017-12-28T09:48:57.000Z 1007.4000244140625 2017-12-28T09:49:01.000Z 1008.4000244140625 2017-12-28T09:49:05.000Z 1009.4000244140625 2017-12-28T09:49:08.000Z 1010.5999755859375 2017-12-28T09:49:12.000Z 1011.4000244140625 2017-12-28T09:49:15.000Z 1012 2017-12-28T09:49:18.000Z 1012.5999755859375 2017-12-28T09:49:21.000Z 1013.5999755859375 2017-12-28T09:49:24.000Z 1014.5999755859375 2017-12-28T09:49:27.000Z 1015.4000244140625 2017-12-28T09:49:31.000Z 1015 2017-12-28T09:49:35.000Z 1015.4000244140625 2017-12-28T09:49:39.000Z 1016.20001220703125 2017-12-28T09:49:43.000Z 1016.79998779296875 2017-12-28T09:49:47.000Z 1016.79998779296875 2017-12-28T09:49:53.000Z 1017 2017-12-28T09:49:56.000Z 1017 2017-12-28T09:49:59.000Z 1017 2017-12-28T09:50:02.000Z 1017 2017-12-28T09:50:05.000Z 1017.4000244140625 2017-12-28T09:50:09.000Z 1017.4000244140625 2017-12-28T09:50:12.000Z 1017.5999755859375 2017-12-28T09:50:15.000Z 1017.4000244140625 2017-12-28T09:50:18.000Z 1017.20001220703125 2017-12-28T09:50:21.000Z 1016.5999755859375 2017-12-28T09:50:24.000Z 1015.79998779296875 2017-12-28T09:50:27.000Z 1014.5999755859375 2017-12-28T09:50:30.000Z 1013.4000244140625 2017-12-28T09:50:33.000Z 1012.20001220703125 2017-12-28T09:50:36.000Z 1011.20001220703125 2017-12-28T09:50:39.000Z 1010.79998779296875 2017-12-28T09:50:43.000Z 1011.20001220703125 2017-12-28T09:50:46.000Z 1011.79998779296875 2017-12-28T09:50:49.000Z 1013 2017-12-28T09:50:52.000Z 1013.5999755859375 2017-12-28T09:50:55.000Z 1013.79998779296875 2017-12-28T09:50:58.000Z 1014.20001220703125 2017-12-28T09:51:01.000Z 1014.20001220703125 2017-12-28T09:51:04.000Z 1014 2017-12-28T09:51:07.000Z 1013.5999755859375 2017-12-28T09:51:10.000Z 1013.4000244140625 2017-12-28T09:51:13.000Z 1013 2017-12-28T09:51:16.000Z 1012.79998779296875 2017-12-28T09:51:19.000Z 1013 2017-12-28T09:51:22.000Z 1013.4000244140625 2017-12-28T09:51:25.000Z 1013.79998779296875 2017-12-28T09:51:28.000Z 1014.4000244140625 2017-12-28T09:51:31.000Z 1015 2017-12-28T09:51:34.000Z 1015.79998779296875 2017-12-28T09:51:37.000Z 1016 2017-12-28T09:51:40.000Z 1016 2017-12-28T09:51:43.000Z 1016 2017-12-28T09:51:46.000Z 1016 2017-12-28T09:51:49.000Z 1016.20001220703125 2017-12-28T09:51:52.000Z 1016.4000244140625 2017-12-28T09:51:55.000Z 1016.4000244140625 2017-12-28T09:51:58.000Z 1015.79998779296875 2017-12-28T09:52:01.000Z 1015.20001220703125 2017-12-28T09:52:04.000Z 1014.4000244140625 2017-12-28T09:52:07.000Z 1013.79998779296875 2017-12-28T09:52:10.000Z 1013.20001220703125 2017-12-28T09:52:13.000Z 1012.5999755859375 2017-12-28T09:52:16.000Z 1013.20001220703125 2017-12-28T09:52:19.000Z 1013.79998779296875 2017-12-28T09:52:22.000Z 1014.4000244140625 2017-12-28T09:52:25.000Z 1015 2017-12-28T09:52:28.000Z 1015.79998779296875 2017-12-28T09:52:31.000Z 1016.4000244140625 2017-12-28T09:52:34.000Z 1017 2017-12-28T09:52:37.000Z 1017.5999755859375 2017-12-28T09:52:40.000Z 1018.20001220703125 2017-12-28T09:52:43.000Z 1018.5999755859375 2017-12-28T09:52:46.000Z 1019.20001220703125 2017-12-28T09:52:49.000Z 1019.5999755859375 2017-12-28T09:52:52.000Z 1020.4000244140625 2017-12-28T09:52:55.000Z 1020.5999755859375 2017-12-28T09:52:58.000Z 1020.5999755859375 2017-12-28T09:53:01.000Z 1020.79998779296875 2017-12-28T09:53:05.000Z 1021.5999755859375 2017-12-28T09:53:08.000Z 1022.5999755859375 2017-12-28T09:53:12.000Z 1023 2017-12-28T09:53:15.000Z 1023.4000244140625 2017-12-28T09:53:18.000Z 1023.5999755859375 2017-12-28T09:53:22.000Z 1023.79998779296875 2017-12-28T09:53:25.000Z 1024.199951171875 2017-12-28T09:53:28.000Z 1024.5999755859375 2017-12-28T09:53:31.000Z 1025 2017-12-28T09:53:34.000Z 1025.4000244140625 2017-12-28T09:53:37.000Z 1025.800048828125 2017-12-28T09:53:40.000Z 1026.199951171875 2017-12-28T09:53:43.000Z 1026.800048828125 2017-12-28T09:53:46.000Z 1027.199951171875 2017-12-28T09:53:49.000Z 1027.800048828125 2017-12-28T09:53:52.000Z 1028.199951171875 2017-12-28T09:53:55.000Z 1028.5999755859375 2017-12-28T09:53:58.000Z 1029 2017-12-28T09:54:01.000Z 1029.800048828125 2017-12-28T09:54:04.000Z 1030.199951171875 2017-12-28T09:54:07.000Z 1030.800048828125 2017-12-28T09:54:10.000Z 1031.4000244140625 2017-12-28T09:54:13.000Z 1032 2017-12-28T09:54:17.000Z 1032.4000244140625 2017-12-28T09:54:20.000Z 1033 2017-12-28T09:54:24.000Z 1033.5999755859375 2017-12-28T09:54:28.000Z 1034.4000244140625 2017-12-28T09:54:32.000Z 1034.5999755859375 2017-12-28T09:54:36.000Z 1034.800048828125 2017-12-28T09:54:40.000Z 1034.800048828125 2017-12-28T09:54:43.000Z 1035 2017-12-28T09:54:46.000Z 1035.199951171875 2017-12-28T09:54:50.000Z 1035.4000244140625 2017-12-28T09:54:53.000Z 1035.4000244140625 2017-12-28T09:54:56.000Z 1035.199951171875 2017-12-28T09:54:59.000Z 1035.199951171875 2017-12-28T09:55:02.000Z 1034.800048828125 2017-12-28T09:55:05.000Z 1034.5999755859375 2017-12-28T09:55:09.000Z 1034.5999755859375 2017-12-28T09:55:12.000Z 1034.199951171875 2017-12-28T09:55:15.000Z 1034.199951171875 2017-12-28T09:55:18.000Z 1034 2017-12-28T09:55:21.000Z 1034 2017-12-28T09:55:24.000Z 1034.199951171875 2017-12-28T09:55:27.000Z 1034.199951171875 2017-12-28T09:55:30.000Z 1034.4000244140625 2017-12-28T09:55:33.000Z 1034.5999755859375 2017-12-28T09:55:36.000Z 1035 2017-12-28T09:55:39.000Z 1035 2017-12-28T09:55:42.000Z 1035 2017-12-28T09:55:45.000Z 1035 2017-12-28T09:55:48.000Z 1034.800048828125 2017-12-28T09:55:51.000Z 1035 2017-12-28T09:55:54.000Z 1035 2017-12-28T09:55:57.000Z 1035 2017-12-28T09:56:00.000Z 1034.800048828125 2017-12-28T09:56:03.000Z 1034.800048828125 2017-12-28T09:56:06.000Z 1034.800048828125 2017-12-28T09:56:09.000Z 1034.800048828125 2017-12-28T09:56:12.000Z 1034.800048828125 2017-12-28T09:56:15.000Z 1035 2017-12-28T09:56:18.000Z 1035 2017-12-28T09:56:21.000Z 1035 2017-12-28T09:56:24.000Z 1035.4000244140625 2017-12-28T09:56:27.000Z 1035.800048828125 2017-12-28T09:56:30.000Z 1036.199951171875 2017-12-28T09:56:33.000Z 1036.5999755859375 2017-12-28T09:56:36.000Z 1037 2017-12-28T09:56:39.000Z 1037.4000244140625 2017-12-28T09:56:42.000Z 1037.800048828125 2017-12-28T09:56:45.000Z 1038.199951171875 2017-12-28T09:56:48.000Z 1038.5999755859375 2017-12-28T09:56:51.000Z 1038.800048828125 2017-12-28T09:56:54.000Z 1039.4000244140625 2017-12-28T09:56:57.000Z 1039.800048828125 2017-12-28T09:57:00.000Z 1040.5999755859375 2017-12-28T09:57:03.000Z 1041.199951171875 2017-12-28T09:57:06.000Z 1041.800048828125 2017-12-28T09:57:09.000Z 1042.5999755859375 2017-12-28T09:57:12.000Z 1043.4000244140625 2017-12-28T09:57:15.000Z 1044.199951171875 2017-12-28T09:57:18.000Z 1045 2017-12-28T09:57:21.000Z 1046.199951171875 2017-12-28T09:57:24.000Z 1047.199951171875 2017-12-28T09:57:27.000Z 1048.4000244140625 2017-12-28T09:57:30.000Z 1049.199951171875 2017-12-28T09:57:33.000Z 1050.199951171875 2017-12-28T09:57:36.000Z 1051 2017-12-28T09:57:39.000Z 1051.4000244140625 2017-12-28T09:57:42.000Z 1051.800048828125 2017-12-28T09:57:46.000Z 1052 2017-12-28T09:57:49.000Z 1052.199951171875 2017-12-28T09:57:52.000Z 1052.199951171875 2017-12-28T09:57:55.000Z 1052.4000244140625 2017-12-28T09:57:58.000Z 1052.5999755859375 2017-12-28T09:58:01.000Z 1052.800048828125 2017-12-28T09:58:04.000Z 1053.199951171875 2017-12-28T09:58:07.000Z 1053.5999755859375 2017-12-28T09:58:10.000Z 1054 2017-12-28T09:58:13.000Z 1054.5999755859375 2017-12-28T09:58:16.000Z 1055 2017-12-28T09:58:20.000Z 1055.4000244140625 2017-12-28T09:58:23.000Z 1055.800048828125 2017-12-28T09:58:26.000Z 1056.5999755859375 2017-12-28T09:58:29.000Z 1057.199951171875 2017-12-28T09:58:32.000Z 1058.199951171875 2017-12-28T09:58:35.000Z 1058.800048828125 2017-12-28T09:58:38.000Z 1059.4000244140625 2017-12-28T09:58:42.000Z 1059.800048828125 2017-12-28T09:58:45.000Z 1060 2017-12-28T09:58:48.000Z 1060.5999755859375 2017-12-28T09:58:53.000Z 1060.800048828125 2017-12-28T09:58:56.000Z 1061.4000244140625 2017-12-28T09:58:59.000Z 1061.5999755859375 2017-12-28T09:59:02.000Z 1061.800048828125 2017-12-28T09:59:04.000Z 1062 2017-12-28T09:59:07.000Z 1062.199951171875 2017-12-28T09:59:10.000Z 1062.199951171875 2017-12-28T09:59:13.000Z 1062.800048828125 2017-12-28T09:59:16.000Z 1063 2017-12-28T09:59:19.000Z 1063.199951171875 2017-12-28T09:59:21.000Z 1063.199951171875 2017-12-28T09:59:24.000Z 1063.199951171875 2017-12-28T09:59:26.000Z 1063.5999755859375 2017-12-28T09:59:29.000Z 1064.199951171875 2017-12-28T09:59:32.000Z 1064.800048828125 2017-12-28T09:59:35.000Z 1065.4000244140625 2017-12-28T09:59:39.000Z 1066 2017-12-28T09:59:42.000Z 1066.199951171875 2017-12-28T09:59:45.000Z 1066.5999755859375 2017-12-28T09:59:49.000Z 1067 2017-12-28T09:59:54.000Z 1067.4000244140625 2017-12-28T09:59:58.000Z 1067.800048828125 2017-12-28T10:00:03.000Z 1068.4000244140625 2017-12-28T10:00:09.000Z 1069.4000244140625 2017-12-28T10:00:14.000Z 1070 2017-12-28T10:00:20.000Z 1071 2017-12-28T10:00:25.000Z 1072.4000244140625 2017-12-28T10:00:30.000Z 1073.4000244140625 2017-12-28T10:00:36.000Z 1074 2017-12-28T10:00:54.000Z 1074.5999755859375 2017-12-28T10:00:58.000Z 1075 2017-12-28T10:01:02.000Z 1075.800048828125 2017-12-28T10:01:06.000Z 1076.800048828125 2017-12-28T10:01:10.000Z 1077.800048828125 2017-12-28T10:01:14.000Z 1078.800048828125 2017-12-28T10:01:18.000Z 1079.5999755859375 2017-12-28T10:01:22.000Z 1080 2017-12-28T10:01:25.000Z 1080.5999755859375 2017-12-28T10:01:29.000Z 1080.800048828125 2017-12-28T10:01:33.000Z 1081.4000244140625 2017-12-28T10:01:37.000Z 1082 2017-12-28T10:01:41.000Z 1082.800048828125 2017-12-28T10:01:45.000Z 1083.4000244140625 2017-12-28T10:01:49.000Z 1083.5999755859375 2017-12-28T10:01:52.000Z 1083.5999755859375 2017-12-28T10:01:56.000Z 1083.5999755859375 2017-12-28T10:01:59.000Z 1083.4000244140625 2017-12-28T10:02:03.000Z 1083.4000244140625 2017-12-28T10:02:06.000Z 1083.4000244140625 2017-12-28T10:02:09.000Z 1083.199951171875 2017-12-28T10:02:12.000Z 1083.4000244140625 2017-12-28T10:02:15.000Z 1083.800048828125 2017-12-28T10:02:18.000Z 1084.199951171875 2017-12-28T10:02:21.000Z 1084.4000244140625 2017-12-28T10:02:24.000Z 1084.5999755859375 2017-12-28T10:02:27.000Z 1084.800048828125 2017-12-28T10:02:31.000Z 1085 2017-12-28T10:02:34.000Z 1084.800048828125 2017-12-28T10:02:37.000Z 1085.199951171875 2017-12-28T10:02:40.000Z 1085.800048828125 2017-12-28T10:02:43.000Z 1086.199951171875 2017-12-28T10:02:46.000Z 1086.5999755859375 2017-12-28T10:02:50.000Z 1087 2017-12-28T10:02:53.000Z 1087.5999755859375 2017-12-28T10:02:57.000Z 1088.4000244140625 2017-12-28T10:03:01.000Z 1089.199951171875 2017-12-28T10:03:04.000Z 1090.199951171875 2017-12-28T10:03:17.000Z 1091 2017-12-28T10:03:21.000Z 1091.5999755859375 2017-12-28T10:03:24.000Z 1092.199951171875 2017-12-28T10:03:27.000Z 1092.5999755859375 2017-12-28T10:03:30.000Z 1093.199951171875 2017-12-28T10:03:33.000Z 1093.800048828125 2017-12-28T10:03:36.000Z 1094.199951171875 2017-12-28T10:03:39.000Z 1094.199951171875 2017-12-28T10:03:43.000Z 1094 2017-12-28T10:03:46.000Z 1094.4000244140625 2017-12-28T10:03:49.000Z 1094.5999755859375 2017-12-28T10:03:53.000Z 1094.800048828125 2017-12-28T10:03:56.000Z 1094.800048828125 2017-12-28T10:03:59.000Z 1094.800048828125 2017-12-28T10:04:02.000Z 1094.4000244140625 2017-12-28T10:04:05.000Z 1094.199951171875 2017-12-28T10:04:08.000Z 1094 2017-12-28T10:04:12.000Z 1094.199951171875 2017-12-28T10:04:15.000Z 1094.5999755859375 2017-12-28T10:04:18.000Z 1095.199951171875 2017-12-28T10:04:21.000Z 1095.800048828125 2017-12-28T10:04:24.000Z 1096.4000244140625 2017-12-28T10:04:28.000Z 1097 2017-12-28T10:04:32.000Z 1097.800048828125 2017-12-28T10:04:40.000Z 1098.4000244140625 2017-12-28T10:04:44.000Z 1099 2017-12-28T10:04:47.000Z 1099.4000244140625 2017-12-28T10:04:50.000Z 1099 2017-12-28T10:04:53.000Z 1098.5999755859375 2017-12-28T10:04:56.000Z 1098 2017-12-28T10:04:59.000Z 1097.4000244140625 2017-12-28T10:05:03.000Z 1097 2017-12-28T10:05:06.000Z 1096.5999755859375 2017-12-28T10:05:09.000Z 1096.800048828125 2017-12-28T10:05:12.000Z 1096.800048828125 2017-12-28T10:05:15.000Z 1096.5999755859375 2017-12-28T10:05:18.000Z 1096.5999755859375 2017-12-28T10:05:21.000Z 1096.4000244140625 2017-12-28T10:05:24.000Z 1096.4000244140625 2017-12-28T10:05:27.000Z 1096.4000244140625 2017-12-28T10:05:30.000Z 1096.199951171875 2017-12-28T10:05:33.000Z 1096.4000244140625 2017-12-28T10:05:36.000Z 1096.5999755859375 2017-12-28T10:05:39.000Z 1097 2017-12-28T10:05:42.000Z 1097.4000244140625 2017-12-28T10:05:45.000Z 1098 2017-12-28T10:05:48.000Z 1098.5999755859375 2017-12-28T10:05:51.000Z 1099.199951171875 2017-12-28T10:05:55.000Z 1099.800048828125 2017-12-28T10:05:58.000Z 1100.4000244140625 2017-12-28T10:06:01.000Z 1101.4000244140625 2017-12-28T10:06:04.000Z 1102.4000244140625 2017-12-28T10:06:08.000Z 1103.199951171875 2017-12-28T10:06:11.000Z 1104.199951171875 2017-12-28T10:06:15.000Z 1105 2017-12-28T10:06:18.000Z 1106.199951171875 2017-12-28T10:06:22.000Z 1107.199951171875 2017-12-28T10:06:26.000Z 1108.199951171875 2017-12-28T10:06:30.000Z 1109.199951171875 2017-12-28T10:06:34.000Z 1110 2017-12-28T10:06:37.000Z 1111 2017-12-28T10:06:40.000Z 1111.5999755859375 2017-12-28T10:06:44.000Z 1112.5999755859375 2017-12-28T10:06:47.000Z 1113.199951171875 2017-12-28T10:06:51.000Z 1113.800048828125 2017-12-28T10:06:54.000Z 1114.4000244140625 2017-12-28T10:07:01.000Z 1115 2017-12-28T10:07:04.000Z 1115.5999755859375 2017-12-28T10:07:07.000Z 1116.199951171875 2017-12-28T10:07:10.000Z 1117 2017-12-28T10:07:14.000Z 1117.4000244140625 2017-12-28T10:07:17.000Z 1118.199951171875 2017-12-28T10:07:20.000Z 1118.800048828125 2017-12-28T10:07:23.000Z 1119.4000244140625 2017-12-28T10:07:27.000Z 1119.800048828125 2017-12-28T10:07:30.000Z 1120.4000244140625 2017-12-28T10:07:34.000Z 1121 2017-12-28T10:07:37.000Z 1121.5999755859375 2017-12-28T10:07:40.000Z 1122 2017-12-28T10:07:44.000Z 1122.5999755859375 2017-12-28T10:07:48.000Z 1123.199951171875 2017-12-28T10:07:51.000Z 1123.800048828125 2017-12-28T10:07:55.000Z 1124.4000244140625 2017-12-28T10:07:59.000Z 1125 2017-12-28T10:08:03.000Z 1125.5999755859375 2017-12-28T10:08:07.000Z 1126.199951171875 2017-12-28T10:08:11.000Z 1126.199951171875 2017-12-28T10:08:14.000Z 1126.4000244140625 2017-12-28T10:08:17.000Z 1126.4000244140625 2017-12-28T10:08:20.000Z 1126.4000244140625 2017-12-28T10:08:23.000Z 1126.5999755859375 2017-12-28T10:08:26.000Z 1126.5999755859375 2017-12-28T10:08:29.000Z 1126.4000244140625 2017-12-28T10:08:32.000Z 1126.4000244140625 2017-12-28T10:08:35.000Z 1126.199951171875 2017-12-28T10:08:38.000Z 1126.199951171875 2017-12-28T10:08:41.000Z 1126.199951171875 2017-12-28T10:08:44.000Z 1126 2017-12-28T10:08:47.000Z 1126.199951171875 2017-12-28T10:08:50.000Z 1126.4000244140625 2017-12-28T10:08:53.000Z 1126.800048828125 2017-12-28T10:08:56.000Z 1127.199951171875 2017-12-28T10:08:59.000Z 1127.4000244140625 2017-12-28T10:09:02.000Z 1127.800048828125 2017-12-28T10:09:05.000Z 1128.199951171875 2017-12-28T10:09:08.000Z 1128.800048828125 2017-12-28T10:09:11.000Z 1129.199951171875 2017-12-28T10:09:14.000Z 1129.5999755859375 2017-12-28T10:09:17.000Z 1130 2017-12-28T10:09:20.000Z 1130.5999755859375 2017-12-28T10:09:23.000Z 1131 2017-12-28T10:09:26.000Z 1131.5999755859375 2017-12-28T10:09:29.000Z 1132.199951171875 2017-12-28T10:09:32.000Z 1132.800048828125 2017-12-28T10:09:35.000Z 1133.4000244140625 2017-12-28T10:09:38.000Z 1133.800048828125 2017-12-28T10:09:41.000Z 1134.4000244140625 2017-12-28T10:09:44.000Z 1135 2017-12-28T10:09:47.000Z 1135.5999755859375 2017-12-28T10:09:50.000Z 1136.4000244140625 2017-12-28T10:09:54.000Z 1137.199951171875 2017-12-28T10:09:58.000Z 1138 2017-12-28T10:10:01.000Z 1138.800048828125 2017-12-28T10:10:05.000Z 1139.5999755859375 2017-12-28T10:10:09.000Z 1140.4000244140625 2017-12-28T10:10:13.000Z 1141.199951171875 2017-12-28T10:10:17.000Z 1142.199951171875 2017-12-28T10:10:21.000Z 1142.800048828125 2017-12-28T10:10:24.000Z 1143.4000244140625 2017-12-28T10:10:28.000Z 1144.199951171875 2017-12-28T10:10:32.000Z 1144.800048828125 2017-12-28T10:10:36.000Z 1145.4000244140625 2017-12-28T10:10:40.000Z 1146 2017-12-28T10:10:44.000Z 1146.800048828125 2017-12-28T10:10:48.000Z 1147.199951171875 2017-12-28T10:10:51.000Z 1147.4000244140625 2017-12-28T10:10:54.000Z 1147.800048828125 2017-12-28T10:10:58.000Z 1148.199951171875 2017-12-28T10:11:02.000Z 1148.199951171875 2017-12-28T10:11:06.000Z 1148.4000244140625 2017-12-28T10:11:10.000Z 1148.4000244140625 2017-12-28T10:11:14.000Z 1148.4000244140625 2017-12-28T10:11:18.000Z 1148.4000244140625 2017-12-28T10:11:22.000Z 1148.4000244140625 2017-12-28T10:11:25.000Z 1148.4000244140625 2017-12-28T10:11:28.000Z 1148.4000244140625 2017-12-28T10:11:31.000Z 1148.4000244140625 2017-12-28T10:11:34.000Z 1148.4000244140625 2017-12-28T10:11:37.000Z 1148.5999755859375 2017-12-28T10:11:40.000Z 1148.5999755859375 2017-12-28T10:11:43.000Z 1148.800048828125 2017-12-28T10:11:46.000Z 1149 2017-12-28T10:11:49.000Z 1149.199951171875 2017-12-28T10:11:52.000Z 1149.199951171875 2017-12-28T10:11:55.000Z 1149.4000244140625 2017-12-28T10:11:58.000Z 1149.5999755859375 2017-12-28T10:12:01.000Z 1149.800048828125 2017-12-28T10:12:04.000Z 1149.800048828125 2017-12-28T10:12:07.000Z 1150 2017-12-28T10:12:10.000Z 1150 2017-12-28T10:12:13.000Z 1149.800048828125 2017-12-28T10:12:16.000Z 1149.800048828125 2017-12-28T10:12:19.000Z 1149.800048828125 2017-12-28T10:12:22.000Z 1149.5999755859375 2017-12-28T10:12:25.000Z 1149.5999755859375 2017-12-28T10:12:28.000Z 1149.4000244140625 2017-12-28T10:12:31.000Z 1149.4000244140625 2017-12-28T10:12:34.000Z 1149.199951171875 2017-12-28T10:12:37.000Z 1149.199951171875 2017-12-28T10:12:40.000Z 1149 2017-12-28T10:12:43.000Z 1149 2017-12-28T10:12:46.000Z 1149.199951171875 2017-12-28T10:12:49.000Z 1149.4000244140625 2017-12-28T10:12:52.000Z 1149.5999755859375 2017-12-28T10:12:55.000Z 1149.800048828125 2017-12-28T10:12:58.000Z 1150 2017-12-28T10:13:01.000Z 1150.199951171875 2017-12-28T10:13:04.000Z 1150.4000244140625 2017-12-28T10:13:07.000Z 1150.5999755859375 2017-12-28T10:13:10.000Z 1150.800048828125 2017-12-28T10:13:13.000Z 1151 2017-12-28T10:13:16.000Z 1151.199951171875 2017-12-28T10:13:19.000Z 1151.4000244140625 2017-12-28T10:13:22.000Z 1151.5999755859375 2017-12-28T10:13:25.000Z 1151.800048828125 2017-12-28T10:13:28.000Z 1151.800048828125 2017-12-28T10:13:31.000Z 1151.800048828125 2017-12-28T10:13:34.000Z 1151.800048828125 2017-12-28T10:13:37.000Z 1152 2017-12-28T10:13:40.000Z 1152 2017-12-28T10:13:43.000Z 1152 2017-12-28T10:13:46.000Z 1152.199951171875 2017-12-28T10:13:49.000Z 1152.199951171875 2017-12-28T10:13:52.000Z 1152.4000244140625 2017-12-28T10:13:55.000Z 1152.4000244140625 2017-12-28T10:13:58.000Z 1152.5999755859375 2017-12-28T10:14:01.000Z 1152.5999755859375 2017-12-28T10:14:04.000Z 1152.4000244140625 2017-12-28T10:14:07.000Z 1152.4000244140625 2017-12-28T10:14:10.000Z 1152.199951171875 2017-12-28T10:14:13.000Z 1152.199951171875 2017-12-28T10:14:16.000Z 1152 2017-12-28T10:14:19.000Z 1152 2017-12-28T10:14:22.000Z 1151.800048828125 2017-12-28T10:14:25.000Z 1151.800048828125 2017-12-28T10:14:28.000Z 1151.5999755859375 2017-12-28T10:14:31.000Z 1151.5999755859375 2017-12-28T10:14:34.000Z 1151.5999755859375 2017-12-28T10:14:37.000Z 1151.5999755859375 2017-12-28T10:14:40.000Z 1151.4000244140625 2017-12-28T10:14:43.000Z 1151.4000244140625 2017-12-28T10:14:46.000Z 1151.4000244140625 2017-12-28T10:14:49.000Z 1151.199951171875 2017-12-28T10:14:52.000Z 1151.199951171875 2017-12-28T10:14:55.000Z 1151.199951171875 2017-12-28T10:14:58.000Z 1151 2017-12-28T10:15:01.000Z 1151 2017-12-28T10:15:04.000Z 1150.800048828125 2017-12-28T10:15:07.000Z 1150.800048828125 2017-12-28T10:15:10.000Z 1150.800048828125 2017-12-28T10:15:13.000Z 1150.800048828125 2017-12-28T10:15:16.000Z 1150.5999755859375 2017-12-28T10:15:19.000Z 1150.5999755859375 2017-12-28T10:15:22.000Z 1150.5999755859375 2017-12-28T10:15:25.000Z 1150.5999755859375 2017-12-28T10:15:28.000Z 1150.4000244140625 2017-12-28T10:15:31.000Z 1150.4000244140625 2017-12-28T10:15:34.000Z 1150.4000244140625 2017-12-28T10:15:37.000Z 1150.4000244140625 2017-12-28T10:15:40.000Z 1150.4000244140625 2017-12-28T10:15:43.000Z 1150.199951171875 2017-12-28T10:15:46.000Z 1150.199951171875 2017-12-28T10:15:49.000Z 1150 2017-12-28T10:15:52.000Z 1150 2017-12-28T10:15:55.000Z 1149.800048828125 2017-12-28T10:15:58.000Z 1149.800048828125 2017-12-28T10:16:01.000Z 1149.5999755859375 2017-12-28T10:16:04.000Z 1149.5999755859375 2017-12-28T10:16:07.000Z 1149.4000244140625 2017-12-28T10:16:10.000Z 1149.5999755859375 2017-12-28T10:16:13.000Z 1150 2017-12-28T10:16:16.000Z 1150.199951171875 2017-12-28T10:16:19.000Z 1150.4000244140625 2017-12-28T10:16:22.000Z 1150.5999755859375 2017-12-28T10:16:25.000Z 1150.800048828125 2017-12-28T10:16:28.000Z 1151 2017-12-28T10:16:31.000Z 1151.199951171875 2017-12-28T10:16:34.000Z 1151.4000244140625 2017-12-28T10:16:37.000Z 1151.5999755859375 2017-12-28T10:16:40.000Z 1151.800048828125 2017-12-28T10:16:43.000Z 1151.800048828125 2017-12-28T10:16:46.000Z 1152 2017-12-28T10:16:49.000Z 1152.199951171875 2017-12-28T10:16:52.000Z 1152.4000244140625 2017-12-28T10:16:55.000Z 1152.5999755859375 2017-12-28T10:16:58.000Z 1152.5999755859375 2017-12-28T10:17:01.000Z 1152.800048828125 2017-12-28T10:17:04.000Z 1153 2017-12-28T10:17:07.000Z 1153.199951171875 2017-12-28T10:17:10.000Z 1153.4000244140625 2017-12-28T10:17:13.000Z 1153.4000244140625 2017-12-28T10:17:16.000Z 1153.5999755859375 2017-12-28T10:17:19.000Z 1153.800048828125 2017-12-28T10:17:22.000Z 1154 2017-12-28T10:17:25.000Z 1154.4000244140625 2017-12-28T10:17:28.000Z 1154.5999755859375 2017-12-28T10:17:31.000Z 1154.800048828125 2017-12-28T10:17:34.000Z 1155.199951171875 2017-12-28T10:17:37.000Z 1155.4000244140625 2017-12-28T10:17:40.000Z 1155.800048828125 2017-12-28T10:17:43.000Z 1156 2017-12-28T10:17:46.000Z 1156.4000244140625 2017-12-28T10:17:49.000Z 1156.800048828125 2017-12-28T10:17:52.000Z 1157.199951171875 2017-12-28T10:17:55.000Z 1157.4000244140625 2017-12-28T10:17:58.000Z 1157.800048828125 2017-12-28T10:18:01.000Z 1158 2017-12-28T10:18:04.000Z 1158.4000244140625 2017-12-28T10:18:07.000Z 1158.800048828125 2017-12-28T10:18:10.000Z 1159.199951171875 2017-12-28T10:18:13.000Z 1159.4000244140625 2017-12-28T10:18:16.000Z 1159.800048828125 2017-12-28T10:18:19.000Z 1160 2017-12-28T10:18:22.000Z 1160.4000244140625 2017-12-28T10:18:25.000Z 1160.800048828125 2017-12-28T10:18:28.000Z 1161 2017-12-28T10:18:31.000Z 1161.4000244140625 2017-12-28T10:18:34.000Z 1161.5999755859375 2017-12-28T10:18:37.000Z 1161.800048828125 2017-12-28T10:18:40.000Z 1162 2017-12-28T10:18:43.000Z 1162.199951171875 2017-12-28T10:18:51.000Z 1162.4000244140625 2017-12-28T10:18:54.000Z 1162.5999755859375 2017-12-28T10:18:56.000Z 1162.800048828125 2017-12-28T10:18:58.000Z 1162.800048828125 2017-12-28T10:19:03.000Z 1163 2017-12-28T10:19:06.000Z 1163.199951171875 2017-12-28T10:19:09.000Z 1163.4000244140625 2017-12-28T10:19:11.000Z 1163.5999755859375 2017-12-28T10:19:13.000Z 1163.800048828125 2017-12-28T10:19:16.000Z 1164 2017-12-28T10:19:19.000Z 1164.199951171875 2017-12-28T10:19:22.000Z 1164.4000244140625 2017-12-28T10:19:25.000Z 1164.5999755859375 2017-12-28T10:19:28.000Z 1164.800048828125 2017-12-28T10:19:31.000Z 1165 2017-12-28T10:19:35.000Z 1165.199951171875 2017-12-28T10:19:38.000Z 1165.199951171875 2017-12-28T10:19:41.000Z 1165.5999755859375 2017-12-28T10:19:44.000Z 1166 2017-12-28T10:19:48.000Z 1166.4000244140625 2017-12-28T10:19:52.000Z 1166.5999755859375 2017-12-28T10:19:56.000Z 1167 2017-12-28T10:19:59.000Z 1167.4000244140625 2017-12-28T10:20:03.000Z 1167.5999755859375 2017-12-28T10:20:06.000Z 1168 2017-12-28T10:20:09.000Z 1168.199951171875 2017-12-28T10:20:12.000Z 1168.5999755859375 2017-12-28T10:20:15.000Z 1168.800048828125 2017-12-28T10:20:18.000Z 1169 2017-12-28T10:20:21.000Z 1169.199951171875 2017-12-28T10:20:24.000Z 1169.5999755859375 2017-12-28T10:20:27.000Z 1169.800048828125 2017-12-28T10:20:30.000Z 1170.199951171875 2017-12-28T10:20:33.000Z 1170.4000244140625 2017-12-28T10:20:36.000Z 1170.5999755859375 2017-12-28T10:20:39.000Z 1171 2017-12-28T10:20:42.000Z 1171.199951171875 2017-12-28T10:20:45.000Z 1171.5999755859375 2017-12-28T10:20:48.000Z 1171.800048828125 2017-12-28T10:20:51.000Z 1172 2017-12-28T10:20:54.000Z 1172.199951171875 2017-12-28T10:20:57.000Z 1172.5999755859375 2017-12-28T10:21:00.000Z 1172.800048828125 2017-12-28T10:21:03.000Z 1173 2017-12-28T10:21:06.000Z 1173.199951171875 2017-12-28T10:21:09.000Z 1173.5999755859375 2017-12-28T10:21:12.000Z 1173.800048828125 2017-12-28T10:21:15.000Z 1174.199951171875 2017-12-28T10:21:18.000Z 1174.4000244140625 2017-12-28T10:21:22.000Z 1174.800048828125 2017-12-28T10:21:25.000Z 1175 2017-12-28T10:21:28.000Z 1175.199951171875 2017-12-28T10:21:31.000Z 1175.5999755859375 2017-12-28T10:21:35.000Z 1175.800048828125 2017-12-28T10:21:39.000Z 1176 2017-12-28T10:21:42.000Z 1176.199951171875 2017-12-28T10:21:45.000Z 1176.4000244140625 2017-12-28T10:21:48.000Z 1176.4000244140625 2017-12-28T10:21:52.000Z 1176.5999755859375 2017-12-28T10:21:56.000Z 1176.4000244140625 2017-12-28T10:21:59.000Z 1176.4000244140625 2017-12-28T10:22:03.000Z 1176.199951171875 2017-12-28T10:22:06.000Z 1176.4000244140625 2017-12-28T10:22:09.000Z 1176.4000244140625 2017-12-28T10:22:12.000Z 1176.199951171875 2017-12-28T10:22:15.000Z 1176.199951171875 2017-12-28T10:22:18.000Z 1176.4000244140625 2017-12-28T10:22:21.000Z 1176.4000244140625 2017-12-28T10:22:24.000Z 1176.5999755859375 2017-12-28T10:22:27.000Z 1176.5999755859375 2017-12-28T10:22:30.000Z 1176.800048828125 2017-12-28T10:22:33.000Z 1177 2017-12-28T10:22:36.000Z 1177.199951171875 2017-12-28T10:22:39.000Z 1177.4000244140625 2017-12-28T10:22:42.000Z 1177.5999755859375 2017-12-28T10:22:45.000Z 1177.800048828125 2017-12-28T10:22:48.000Z 1178 2017-12-28T10:22:51.000Z 1178.4000244140625 2017-12-28T10:22:54.000Z 1178.4000244140625 2017-12-28T10:22:57.000Z 1178.5999755859375 2017-12-28T10:23:01.000Z 1179 2017-12-28T10:23:04.000Z 1179.199951171875 2017-12-28T10:23:07.000Z 1179.4000244140625 2017-12-28T10:23:10.000Z 1179.5999755859375 2017-12-28T10:23:13.000Z 1179.800048828125 2017-12-28T10:23:16.000Z 1180.199951171875 2017-12-28T10:23:19.000Z 1180.5999755859375 2017-12-28T10:23:22.000Z 1181.199951171875 2017-12-28T10:23:25.000Z 1181.800048828125 2017-12-28T10:23:30.000Z 1182.5999755859375 2017-12-28T10:23:37.000Z 1183.199951171875 2017-12-28T10:23:39.000Z 1184 2017-12-28T10:23:41.000Z 1184.800048828125 2017-12-28T10:23:44.000Z 1185.199951171875 2017-12-28T10:23:47.000Z 1185.5999755859375 2017-12-28T10:23:50.000Z 1185.800048828125 2017-12-28T10:23:53.000Z 1186.199951171875 2017-12-28T10:23:56.000Z 1186.4000244140625 2017-12-28T10:24:00.000Z 1186.5999755859375 2017-12-28T10:24:03.000Z 1187 2017-12-28T10:24:06.000Z 1187.199951171875 2017-12-28T10:24:09.000Z 1187.4000244140625 2017-12-28T10:24:12.000Z 1187.5999755859375 2017-12-28T10:24:16.000Z 1188 2017-12-28T10:24:19.000Z 1188.199951171875 2017-12-28T10:24:22.000Z 1188.4000244140625 2017-12-28T10:24:26.000Z 1188.5999755859375 2017-12-28T10:24:29.000Z 1188.800048828125 2017-12-28T10:24:33.000Z 1189 2017-12-28T10:24:37.000Z 1189.4000244140625 2017-12-28T10:24:41.000Z 1189.4000244140625 2017-12-28T10:24:44.000Z 1189.199951171875 2017-12-28T10:24:47.000Z 1189 2017-12-28T10:24:50.000Z 1188.800048828125 2017-12-28T10:24:55.000Z 1188.5999755859375 2017-12-28T10:24:58.000Z 1188.5999755859375 2017-12-28T10:25:01.000Z 1188.4000244140625 2017-12-28T10:25:04.000Z 1188.4000244140625 2017-12-28T10:25:07.000Z 1188.5999755859375 2017-12-28T10:25:10.000Z 1188.5999755859375 2017-12-28T10:25:13.000Z 1188.800048828125 2017-12-28T10:25:16.000Z 1189 2017-12-28T10:25:19.000Z 1189 2017-12-28T10:25:22.000Z 1189.199951171875 2017-12-28T10:25:25.000Z 1189.4000244140625 2017-12-28T10:25:28.000Z 1189.5999755859375 2017-12-28T10:25:31.000Z 1190 2017-12-28T10:25:34.000Z 1190.199951171875 2017-12-28T10:25:37.000Z 1190.4000244140625 2017-12-28T10:25:40.000Z 1190.5999755859375 2017-12-28T10:25:43.000Z 1191 2017-12-28T10:25:46.000Z 1190.800048828125 2017-12-28T10:25:49.000Z 1190.800048828125 2017-12-28T10:25:52.000Z 1190.800048828125 2017-12-28T10:25:55.000Z 1190.5999755859375 2017-12-28T10:25:58.000Z 1190.5999755859375 2017-12-28T10:26:01.000Z 1190.4000244140625 2017-12-28T10:26:04.000Z 1190.4000244140625 2017-12-28T10:26:07.000Z 1190.4000244140625 2017-12-28T10:26:10.000Z 1190.800048828125 2017-12-28T10:26:13.000Z 1191.4000244140625 2017-12-28T10:26:16.000Z 1191.800048828125 2017-12-28T10:26:19.000Z 1192.199951171875 2017-12-28T10:26:22.000Z 1192.5999755859375 2017-12-28T10:26:25.000Z 1193.199951171875 2017-12-28T10:26:28.000Z 1193.5999755859375 2017-12-28T10:26:31.000Z 1194 2017-12-28T10:26:34.000Z 1194.4000244140625 2017-12-28T10:26:37.000Z 1194.800048828125 2017-12-28T10:26:40.000Z 1195.4000244140625 2017-12-28T10:26:43.000Z 1195.800048828125 2017-12-28T10:26:46.000Z 1196.199951171875 2017-12-28T10:26:49.000Z 1196.5999755859375 2017-12-28T10:26:52.000Z 1197 2017-12-28T10:26:55.000Z 1197.4000244140625 2017-12-28T10:26:58.000Z 1197.800048828125 2017-12-28T10:27:01.000Z 1198.199951171875 2017-12-28T10:27:04.000Z 1198.5999755859375 2017-12-28T10:27:07.000Z 1198.800048828125 2017-12-28T10:27:10.000Z 1199.199951171875 2017-12-28T10:27:13.000Z 1199.5999755859375 2017-12-28T10:27:16.000Z 1200 2017-12-28T10:27:19.000Z 1200.199951171875 2017-12-28T10:27:23.000Z 1200.4000244140625 2017-12-28T10:27:27.000Z 1200.5999755859375 2017-12-28T10:27:31.000Z 1201 2017-12-28T10:27:35.000Z 1201.199951171875 2017-12-28T10:27:39.000Z 1201.4000244140625 2017-12-28T10:27:43.000Z 1201.5999755859375 2017-12-28T10:27:47.000Z 1201.800048828125 2017-12-28T10:27:50.000Z 1202 2017-12-28T10:27:53.000Z 1202.199951171875 2017-12-28T10:27:57.000Z 1202.4000244140625 2017-12-28T10:28:01.000Z 1202.5999755859375 2017-12-28T10:28:05.000Z 1202.5999755859375 2017-12-28T10:28:08.000Z 1202.800048828125 2017-12-28T10:28:11.000Z 1203 2017-12-28T10:28:15.000Z 1203.199951171875 2017-12-28T10:28:21.000Z 1203.4000244140625 2017-12-28T10:28:28.000Z 1203.5999755859375 2017-12-28T10:28:31.000Z 1203.800048828125 2017-12-28T10:28:34.000Z 1204 2017-12-28T10:28:37.000Z 1204.199951171875 2017-12-28T10:28:40.000Z 1204.5999755859375 2017-12-28T10:28:43.000Z 1204.800048828125 2017-12-28T10:28:46.000Z 1205 2017-12-28T10:28:49.000Z 1205.199951171875 2017-12-28T10:28:52.000Z 1205.5999755859375 2017-12-28T10:28:55.000Z 1205.800048828125 2017-12-28T10:28:59.000Z 1206.199951171875 2017-12-28T10:29:02.000Z 1206.4000244140625 2017-12-28T10:29:05.000Z 1206.800048828125 2017-12-28T10:29:08.000Z 1207.199951171875 2017-12-28T10:29:11.000Z 1207.800048828125 2017-12-28T10:29:14.000Z 1208.4000244140625 2017-12-28T10:29:17.000Z 1209 2017-12-28T10:29:20.000Z 1209.5999755859375 2017-12-28T10:29:23.000Z 1210.199951171875 2017-12-28T10:29:26.000Z 1210.800048828125 2017-12-28T10:29:29.000Z 1211.5999755859375 2017-12-28T10:29:33.000Z 1212.199951171875 2017-12-28T10:29:36.000Z 1212.800048828125 2017-12-28T10:29:39.000Z 1213.4000244140625 2017-12-28T10:29:42.000Z 1214 2017-12-28T10:29:46.000Z 1214.5999755859375 2017-12-28T10:29:49.000Z 1215.199951171875 2017-12-28T10:29:52.000Z 1215.800048828125 2017-12-28T10:29:55.000Z 1216.5999755859375 2017-12-28T10:29:59.000Z 1217.199951171875 2017-12-28T10:30:03.000Z 1217.5999755859375 2017-12-28T10:30:06.000Z 1218 2017-12-28T10:30:09.000Z 1218.199951171875 2017-12-28T10:30:12.000Z 1218.5999755859375 2017-12-28T10:30:15.000Z 1219 2017-12-28T10:30:18.000Z 1219.4000244140625 2017-12-28T10:30:22.000Z 1220 2017-12-28T10:30:26.000Z 1220.4000244140625 2017-12-28T10:30:29.000Z 1221.199951171875 2017-12-28T10:30:32.000Z 1222 2017-12-28T10:30:35.000Z 1222.800048828125 2017-12-28T10:30:38.000Z 1223.5999755859375 2017-12-28T10:30:41.000Z 1224.4000244140625 2017-12-28T10:30:44.000Z 1225.199951171875 2017-12-28T10:30:47.000Z 1225.800048828125 2017-12-28T10:30:50.000Z 1226.4000244140625 2017-12-28T10:30:53.000Z 1226.800048828125 2017-12-28T10:30:56.000Z 1227.4000244140625 2017-12-28T10:30:59.000Z 1227.800048828125 2017-12-28T10:31:02.000Z 1228.4000244140625 2017-12-28T10:31:06.000Z 1229 2017-12-28T10:31:10.000Z 1229.4000244140625 2017-12-28T10:31:13.000Z 1229.800048828125 2017-12-28T10:31:17.000Z 1230.199951171875 2017-12-28T10:31:21.000Z 1230.4000244140625 2017-12-28T10:31:24.000Z 1230.5999755859375 2017-12-28T10:31:28.000Z 1230.5999755859375 2017-12-28T10:31:31.000Z 1230.800048828125 2017-12-28T10:31:34.000Z 1231.199951171875 2017-12-28T10:31:38.000Z 1231.4000244140625 2017-12-28T10:31:42.000Z 1231.5999755859375 2017-12-28T10:31:45.000Z 1231.800048828125 2017-12-28T10:31:49.000Z 1232 2017-12-28T10:31:52.000Z 1232.199951171875 2017-12-28T10:31:55.000Z 1232.4000244140625 2017-12-28T10:31:59.000Z 1232.5999755859375 2017-12-28T10:32:03.000Z 1232.800048828125 2017-12-28T10:32:06.000Z 1232.800048828125 2017-12-28T10:32:09.000Z 1233 2017-12-28T10:32:12.000Z 1233.199951171875 2017-12-28T10:32:15.000Z 1233.4000244140625 2017-12-28T10:32:18.000Z 1233.5999755859375 2017-12-28T10:32:21.000Z 1233.5999755859375 2017-12-28T10:32:24.000Z 1233.800048828125 2017-12-28T10:32:27.000Z 1234 2017-12-28T10:32:30.000Z 1234 2017-12-28T10:32:33.000Z 1234 2017-12-28T10:32:36.000Z 1234.199951171875 2017-12-28T10:32:39.000Z 1234.199951171875 2017-12-28T10:32:42.000Z 1234.199951171875 2017-12-28T10:32:45.000Z 1234.199951171875 2017-12-28T10:32:48.000Z 1234.199951171875 2017-12-28T10:32:51.000Z 1234.199951171875 2017-12-28T10:32:54.000Z 1234.199951171875 2017-12-28T10:32:58.000Z 1234 2017-12-28T10:33:01.000Z 1234 2017-12-28T10:33:04.000Z 1234.4000244140625 2017-12-28T10:33:07.000Z 1234.5999755859375 2017-12-28T10:33:10.000Z 1234.800048828125 2017-12-28T10:33:13.000Z 1235 2017-12-28T10:33:16.000Z 1235.4000244140625 2017-12-28T10:33:19.000Z 1235.5999755859375 2017-12-28T10:33:22.000Z 1235.800048828125 2017-12-28T10:33:25.000Z 1236 2017-12-28T10:33:28.000Z 1236.4000244140625 2017-12-28T10:33:31.000Z 1236.800048828125 2017-12-28T10:33:34.000Z 1237 2017-12-28T10:33:37.000Z 1237.4000244140625 2017-12-28T10:33:41.000Z 1237.5999755859375 2017-12-28T10:33:44.000Z 1237.800048828125 2017-12-28T10:33:59.000Z 1238 2017-12-28T10:34:02.000Z 1238.199951171875 2017-12-28T10:34:05.000Z 1238.199951171875 2017-12-28T10:34:08.000Z 1238.4000244140625 2017-12-28T10:34:11.000Z 1238.4000244140625 2017-12-28T10:34:14.000Z 1238.5999755859375 2017-12-28T10:34:17.000Z 1238.5999755859375 2017-12-28T10:34:20.000Z 1238.800048828125 2017-12-28T10:34:23.000Z 1238.800048828125 2017-12-28T10:34:26.000Z 1239 2017-12-28T10:34:30.000Z 1239 2017-12-28T10:34:33.000Z 1239 2017-12-28T10:34:36.000Z 1239.199951171875 2017-12-28T10:34:39.000Z 1239.199951171875 2017-12-28T10:34:42.000Z 1239.199951171875 2017-12-28T10:34:45.000Z 1239 2017-12-28T10:34:48.000Z 1238.800048828125 2017-12-28T10:34:51.000Z 1238.5999755859375 2017-12-28T10:34:54.000Z 1238.5999755859375 2017-12-28T10:34:57.000Z 1238.199951171875 2017-12-28T10:35:00.000Z 1238 2017-12-28T10:35:03.000Z 1237.800048828125 2017-12-28T10:35:06.000Z 1237.4000244140625 2017-12-28T10:35:09.000Z 1237.199951171875 2017-12-28T10:35:12.000Z 1236.800048828125 2017-12-28T10:35:15.000Z 1236.5999755859375 2017-12-28T10:35:18.000Z 1236.4000244140625 2017-12-28T10:35:21.000Z 1236 2017-12-28T10:35:24.000Z 1235.5999755859375 2017-12-28T10:35:27.000Z 1235.199951171875 2017-12-28T10:35:30.000Z 1234.800048828125 2017-12-28T10:35:33.000Z 1234.4000244140625 2017-12-28T10:35:36.000Z 1234.4000244140625 2017-12-28T10:35:39.000Z 1234.4000244140625 2017-12-28T10:35:42.000Z 1234.4000244140625 2017-12-28T10:35:45.000Z 1234.4000244140625 2017-12-28T10:35:48.000Z 1234.4000244140625 2017-12-28T10:35:51.000Z 1234.199951171875 2017-12-28T10:35:54.000Z 1234 2017-12-28T10:35:57.000Z 1233.800048828125 2017-12-28T10:36:00.000Z 1233.4000244140625 2017-12-28T10:36:03.000Z 1233 2017-12-28T10:36:06.000Z 1232.5999755859375 2017-12-28T10:36:09.000Z 1232.199951171875 2017-12-28T10:36:12.000Z 1231.800048828125 2017-12-28T10:36:15.000Z 1231.4000244140625 2017-12-28T10:36:19.000Z 1231.4000244140625 2017-12-28T10:36:29.000Z 1231.4000244140625 2017-12-28T10:36:32.000Z 1231.5999755859375 2017-12-28T10:36:35.000Z 1231.5999755859375 2017-12-28T10:36:38.000Z 1231.800048828125 2017-12-28T10:36:41.000Z 1232 2017-12-28T10:36:44.000Z 1232 2017-12-28T10:36:47.000Z 1232.199951171875 2017-12-28T10:36:50.000Z 1232.4000244140625 2017-12-28T10:36:53.000Z 1232.4000244140625 2017-12-28T10:36:56.000Z 1232.5999755859375 2017-12-28T10:36:59.000Z 1232.800048828125 2017-12-28T10:37:02.000Z 1233 2017-12-28T10:37:05.000Z 1233.199951171875 2017-12-28T10:37:08.000Z 1233.199951171875 2017-12-28T10:37:11.000Z 1233.4000244140625 2017-12-28T10:37:14.000Z 1233.4000244140625 2017-12-28T10:37:18.000Z 1233.4000244140625 2017-12-28T10:37:21.000Z 1233.5999755859375 2017-12-28T10:37:24.000Z 1233.800048828125 2017-12-28T10:37:27.000Z 1234.4000244140625 2017-12-28T10:37:30.000Z 1234.800048828125 2017-12-28T10:37:33.000Z 1235.199951171875 2017-12-28T10:37:36.000Z 1235.4000244140625 2017-12-28T10:37:39.000Z 1236 2017-12-28T10:37:42.000Z 1236.4000244140625 2017-12-28T10:37:45.000Z 1236.800048828125 2017-12-28T10:37:49.000Z 1237.199951171875 2017-12-28T10:37:53.000Z 1237.800048828125 2017-12-28T10:37:57.000Z 1238.199951171875 2017-12-28T10:38:01.000Z 1238.800048828125 2017-12-28T10:38:04.000Z 1239.4000244140625 2017-12-28T10:38:08.000Z 1240 2017-12-28T10:38:12.000Z 1240.4000244140625 2017-12-28T10:38:15.000Z 1240.800048828125 2017-12-28T10:38:18.000Z 1241.199951171875 2017-12-28T10:38:21.000Z 1241.4000244140625 2017-12-28T10:38:24.000Z 1241.800048828125 2017-12-28T10:38:28.000Z 1242.199951171875 2017-12-28T10:38:32.000Z 1242.5999755859375 2017-12-28T10:38:37.000Z 1242.800048828125 2017-12-28T10:38:42.000Z 1243.199951171875 2017-12-28T10:38:47.000Z 1243.800048828125 2017-12-28T10:38:52.000Z 1244.5999755859375 2017-12-28T10:38:57.000Z 1245.4000244140625 2017-12-28T10:39:02.000Z 1246.199951171875 2017-12-28T10:39:07.000Z 1246.800048828125 2017-12-28T10:39:12.000Z 1247.5999755859375 2017-12-28T10:39:17.000Z 1248.4000244140625 2017-12-28T10:39:22.000Z 1249.199951171875 2017-12-28T10:39:27.000Z 1249.800048828125 2017-12-28T10:39:31.000Z 1250.4000244140625 2017-12-28T10:39:36.000Z 1251 2017-12-28T10:39:40.000Z 1251.5999755859375 2017-12-28T10:39:44.000Z 1252.199951171875 2017-12-28T10:39:49.000Z 1252.800048828125 2017-12-28T10:39:54.000Z 1253.4000244140625 2017-12-28T10:40:00.000Z 1254.5999755859375 2017-12-28T10:40:05.000Z 1255.800048828125 2017-12-28T10:40:10.000Z 1257 2017-12-28T10:40:15.000Z 1258.4000244140625 2017-12-28T10:40:20.000Z 1259.4000244140625 2017-12-28T10:40:24.000Z 1260.5999755859375 2017-12-28T10:40:29.000Z 1261 2017-12-28T10:40:34.000Z 1261.199951171875 2017-12-28T10:40:39.000Z 1261.199951171875 2017-12-28T10:40:44.000Z 1261.4000244140625 2017-12-28T10:40:48.000Z 1261.800048828125 2017-12-28T10:40:53.000Z 1262 2017-12-28T10:40:57.000Z 1262.4000244140625 2017-12-28T10:41:02.000Z 1262.5999755859375 2017-12-28T10:41:06.000Z 1263 2017-12-28T10:41:11.000Z 1263.4000244140625 2017-12-28T10:41:15.000Z 1263.800048828125 2017-12-28T10:41:20.000Z 1264.4000244140625 2017-12-28T10:41:25.000Z 1264.800048828125 2017-12-28T10:41:30.000Z 1264.800048828125 2017-12-28T10:41:35.000Z 1264.5999755859375 2017-12-28T10:41:43.000Z 1264.4000244140625 2017-12-28T10:41:47.000Z 1264 2017-12-28T10:41:51.000Z 1264.199951171875 2017-12-28T10:42:02.000Z 1264.4000244140625 2017-12-28T10:42:05.000Z 1264.199951171875 2017-12-28T10:42:09.000Z 1264.199951171875 2017-12-28T10:42:12.000Z 1264.199951171875 2017-12-28T10:42:15.000Z 1264 2017-12-28T10:42:18.000Z 1263.800048828125 2017-12-28T10:42:21.000Z 1263.5999755859375 2017-12-28T10:42:24.000Z 1263.4000244140625 2017-12-28T10:42:27.000Z 1263.199951171875 2017-12-28T10:42:30.000Z 1263 2017-12-28T10:42:33.000Z 1262.800048828125 2017-12-28T10:42:36.000Z 1262.4000244140625 2017-12-28T10:42:39.000Z 1262.5999755859375 2017-12-28T10:42:42.000Z 1262.800048828125 2017-12-28T10:42:45.000Z 1263 2017-12-28T10:42:48.000Z 1263 2017-12-28T10:42:51.000Z 1263.199951171875 2017-12-28T10:42:54.000Z 1263.4000244140625 2017-12-28T10:42:57.000Z 1263.5999755859375 2017-12-28T10:43:00.000Z 1263.800048828125 2017-12-28T10:43:04.000Z 1264 2017-12-28T10:43:08.000Z 1263.800048828125 2017-12-28T10:43:11.000Z 1263.5999755859375 2017-12-28T10:43:14.000Z 1263.199951171875 2017-12-28T10:43:17.000Z 1263 2017-12-28T10:43:20.000Z 1263.199951171875 2017-12-28T10:43:23.000Z 1263.4000244140625 2017-12-28T10:43:26.000Z 1263.4000244140625 2017-12-28T10:43:29.000Z 1263.199951171875 2017-12-28T10:43:32.000Z 1262.800048828125 2017-12-28T10:43:35.000Z 1262.5999755859375 2017-12-28T10:43:38.000Z 1262.4000244140625 2017-12-28T10:43:41.000Z 1262 2017-12-28T10:43:44.000Z 1261.800048828125 2017-12-28T10:43:47.000Z 1261.4000244140625 2017-12-28T10:43:50.000Z 1261.199951171875 2017-12-28T10:43:53.000Z 1261 2017-12-28T10:43:56.000Z 1261 2017-12-28T10:43:59.000Z 1261 2017-12-28T10:44:02.000Z 1261 2017-12-28T10:44:05.000Z 1261.199951171875 2017-12-28T10:44:08.000Z 1261.199951171875 2017-12-28T10:44:11.000Z 1261.199951171875 2017-12-28T10:44:14.000Z 1261.4000244140625 2017-12-28T10:44:17.000Z 1261.4000244140625 2017-12-28T10:44:20.000Z 1261.4000244140625 2017-12-28T10:44:23.000Z 1261.5999755859375 2017-12-28T10:44:26.000Z 1261.800048828125 2017-12-28T10:44:29.000Z 1261.800048828125 2017-12-28T10:44:32.000Z 1262 2017-12-28T10:44:35.000Z 1262.199951171875 2017-12-28T10:46:46.000Z 1262.4000244140625 2017-12-28T10:46:50.000Z 1262.4000244140625 2017-12-28T10:46:53.000Z 1262.5999755859375 2017-12-28T10:46:57.000Z 1262.800048828125 2017-12-28T10:47:00.000Z 1263 2017-12-28T10:47:04.000Z 1263.4000244140625 2017-12-28T10:47:07.000Z 1263.800048828125 2017-12-28T10:47:11.000Z 1264.199951171875 2017-12-28T10:47:14.000Z 1264.800048828125 2017-12-28T10:47:18.000Z 1265.5999755859375 2017-12-28T10:47:22.000Z 1266.199951171875 2017-12-28T10:47:26.000Z 1266.5999755859375 2017-12-28T10:47:30.000Z 1267.199951171875 2017-12-28T10:47:33.000Z 1267.5999755859375 2017-12-28T10:47:36.000Z 1268.199951171875 2017-12-28T10:47:39.000Z 1268.800048828125 2017-12-28T10:47:42.000Z 1269 2017-12-28T10:47:45.000Z 1269 2017-12-28T10:47:48.000Z 1269.199951171875 2017-12-28T10:47:51.000Z 1269.800048828125 2017-12-28T10:47:54.000Z 1270.199951171875 2017-12-28T10:47:57.000Z 1270.199951171875 2017-12-28T10:48:00.000Z 1270.199951171875 2017-12-28T10:48:03.000Z 1270.199951171875 2017-12-28T10:48:06.000Z 1270.199951171875 2017-12-28T10:48:09.000Z 1270 2017-12-28T10:48:12.000Z 1270 2017-12-28T10:48:15.000Z 1270 2017-12-28T10:48:18.000Z 1270 2017-12-28T10:48:21.000Z 1270 2017-12-28T10:48:24.000Z 1269.800048828125 2017-12-28T10:48:27.000Z 1269.800048828125 2017-12-28T10:48:30.000Z 1270.199951171875 2017-12-28T10:48:33.000Z 1270.4000244140625 2017-12-28T10:48:36.000Z 1270.800048828125 2017-12-28T10:48:39.000Z 1271 2017-12-28T10:48:42.000Z 1271.4000244140625 2017-12-28T10:48:45.000Z 1271.800048828125 2017-12-28T10:48:48.000Z 1272 2017-12-28T10:48:51.000Z 1272.4000244140625 2017-12-28T10:48:54.000Z 1272.800048828125 2017-12-28T10:48:57.000Z 1273 2017-12-28T10:49:00.000Z 1272.800048828125 2017-12-28T10:49:03.000Z 1272.800048828125 2017-12-28T10:49:06.000Z 1273.4000244140625 2017-12-28T10:49:09.000Z 1273.199951171875 2017-12-28T10:49:12.000Z 1273 2017-12-28T10:49:15.000Z 1272.5999755859375 2017-12-28T10:49:18.000Z 1272.199951171875 2017-12-28T10:49:21.000Z 1271.800048828125 2017-12-28T10:49:24.000Z 1271.5999755859375 2017-12-28T10:49:27.000Z 1271.199951171875 2017-12-28T10:49:30.000Z 1270.800048828125 2017-12-28T10:49:34.000Z 1270.4000244140625 2017-12-28T10:49:37.000Z 1270.199951171875 2017-12-28T10:49:40.000Z 1270.4000244140625 2017-12-28T10:49:43.000Z 1270.4000244140625 2017-12-28T10:49:46.000Z 1270.5999755859375 2017-12-28T10:49:49.000Z 1270.800048828125 2017-12-28T10:49:52.000Z 1270.800048828125 2017-12-28T10:49:55.000Z 1271 2017-12-28T10:49:58.000Z 1270.5999755859375 2017-12-28T10:50:01.000Z 1269.5999755859375 2017-12-28T10:50:04.000Z 1268.4000244140625 2017-12-28T10:50:07.000Z 1267.4000244140625 2017-12-28T10:50:10.000Z 1266.5999755859375 2017-12-28T10:50:13.000Z 1267.199951171875 2017-12-28T10:50:16.000Z 1267.5999755859375 2017-12-28T10:50:19.000Z 1268.199951171875 2017-12-28T10:50:22.000Z 1268.5999755859375 2017-12-28T10:50:25.000Z 1269.199951171875 2017-12-28T10:50:28.000Z 1269.199951171875 2017-12-28T10:50:31.000Z 1268.800048828125 2017-12-28T10:50:34.000Z 1268.4000244140625 2017-12-28T10:50:37.000Z 1268 2017-12-28T10:50:40.000Z 1267.5999755859375 2017-12-28T10:50:43.000Z 1267.199951171875 2017-12-28T10:50:46.000Z 1267.5999755859375 2017-12-28T10:50:49.000Z 1268 2017-12-28T10:50:52.000Z 1268.5999755859375 2017-12-28T10:50:55.000Z 1268.5999755859375 2017-12-28T10:50:58.000Z 1267.4000244140625 2017-12-28T10:51:01.000Z 1266.5999755859375 2017-12-28T10:51:04.000Z 1266 2017-12-28T10:51:07.000Z 1265.5999755859375 2017-12-28T10:51:10.000Z 1265.4000244140625 2017-12-28T10:51:13.000Z 1264.5999755859375 2017-12-28T10:51:16.000Z 1263.5999755859375 2017-12-28T10:51:19.000Z 1263.199951171875 2017-12-28T10:51:22.000Z 1264 2017-12-28T10:51:25.000Z 1264.800048828125 2017-12-28T10:51:28.000Z 1265.4000244140625 2017-12-28T10:51:31.000Z 1266.199951171875 2017-12-28T10:51:34.000Z 1266.800048828125 2017-12-28T10:51:37.000Z 1267.5999755859375 2017-12-28T10:51:40.000Z 1268.199951171875 2017-12-28T10:51:43.000Z 1267.800048828125 2017-12-28T10:51:46.000Z 1267.199951171875 2017-12-28T10:51:49.000Z 1266.800048828125 2017-12-28T10:51:52.000Z 1266.199951171875 2017-12-28T10:51:55.000Z 1265.800048828125 2017-12-28T10:51:58.000Z 1266.199951171875 2017-12-28T10:52:02.000Z 1265.5999755859375 2017-12-28T10:52:05.000Z 1265 2017-12-28T10:52:08.000Z 1264.199951171875 2017-12-28T10:52:12.000Z 1263.5999755859375 2017-12-28T10:52:16.000Z 1263 2017-12-28T10:52:19.000Z 1262.4000244140625 2017-12-28T10:52:22.000Z 1261.800048828125 2017-12-28T10:52:25.000Z 1261.199951171875 2017-12-28T10:52:28.000Z 1260.4000244140625 2017-12-28T10:52:31.000Z 1260 2017-12-28T10:52:34.000Z 1259.199951171875 2017-12-28T10:52:38.000Z 1260 2017-12-28T10:52:43.000Z 1261.5999755859375 2017-12-28T10:52:47.000Z 1263.4000244140625 2017-12-28T10:52:51.000Z 1264.800048828125 2017-12-28T10:52:54.000Z 1266.4000244140625 2017-12-28T10:52:57.000Z 1267.800048828125 2017-12-28T10:53:00.000Z 1269.4000244140625 2017-12-28T10:53:03.000Z 1270.800048828125 2017-12-28T10:53:06.000Z 1270.5999755859375 2017-12-28T10:53:09.000Z 1270 2017-12-28T10:53:12.000Z 1269.199951171875 2017-12-28T10:53:15.000Z 1268 2017-12-28T10:53:18.000Z 1268 2017-12-28T10:53:21.000Z 1268.800048828125 2017-12-28T10:53:24.000Z 1270.4000244140625 2017-12-28T10:53:29.000Z 1271.800048828125 2017-12-28T10:53:34.000Z 1273.4000244140625 2017-12-28T10:53:40.000Z 1274.800048828125 2017-12-28T10:53:45.000Z 1275.199951171875 2017-12-28T10:53:51.000Z 1274.800048828125 2017-12-28T10:53:57.000Z 1274.199951171875 2017-12-28T10:54:00.000Z 1273.800048828125 2017-12-28T10:54:03.000Z 1273 2017-12-28T10:54:08.000Z 1272.4000244140625 2017-12-28T10:54:12.000Z 1271.800048828125 2017-12-28T10:54:15.000Z 1271.4000244140625 2017-12-28T10:54:18.000Z 1270.5999755859375 2017-12-28T10:54:22.000Z 1270.199951171875 2017-12-28T10:54:25.000Z 1270.4000244140625 2017-12-28T10:54:28.000Z 1271.800048828125 2017-12-28T10:54:31.000Z 1273 2017-12-28T10:54:34.000Z 1274.4000244140625 2017-12-28T10:54:37.000Z 1275.800048828125 2017-12-28T10:54:40.000Z 1277.4000244140625 2017-12-28T10:54:44.000Z 1278.4000244140625 2017-12-28T10:54:48.000Z 1279 2017-12-28T10:54:53.000Z 1280.199951171875 2017-12-28T10:54:57.000Z 1281.5999755859375 2017-12-28T10:55:01.000Z 1282.800048828125 2017-12-28T10:55:04.000Z 1283.800048828125 2017-12-28T10:55:07.000Z 1285.199951171875 2017-12-28T10:55:10.000Z 1286.199951171875 2017-12-28T10:55:14.000Z 1287 2017-12-28T10:55:18.000Z 1286.199951171875 2017-12-28T10:55:21.000Z 1285.199951171875 2017-12-28T10:55:24.000Z 1284.5999755859375 2017-12-28T10:55:27.000Z 1283.800048828125 2017-12-28T10:55:30.000Z 1283.4000244140625 2017-12-28T10:55:33.000Z 1283.4000244140625 2017-12-28T10:55:37.000Z 1283.199951171875 2017-12-28T10:55:40.000Z 1282.800048828125 2017-12-28T10:55:43.000Z 1282.5999755859375 2017-12-28T10:55:46.000Z 1282 2017-12-28T10:55:49.000Z 1281.4000244140625 2017-12-28T10:55:52.000Z 1282 2017-12-28T10:55:55.000Z 1282.5999755859375 2017-12-28T10:55:58.000Z 1283.199951171875 2017-12-28T10:56:01.000Z 1284 2017-12-28T10:56:04.000Z 1284.800048828125 2017-12-28T10:56:07.000Z 1285.800048828125 2017-12-28T10:56:10.000Z 1285.5999755859375 2017-12-28T10:56:13.000Z 1285 2017-12-28T10:56:16.000Z 1284.5999755859375 2017-12-28T10:56:19.000Z 1284.199951171875 2017-12-28T10:56:22.000Z 1283.800048828125 2017-12-28T10:56:25.000Z 1284 2017-12-28T10:56:28.000Z 1284.4000244140625 2017-12-28T10:56:31.000Z 1284.800048828125 2017-12-28T10:56:34.000Z 1285.4000244140625 2017-12-28T10:56:37.000Z 1285.800048828125 2017-12-28T10:56:40.000Z 1286.199951171875 2017-12-28T10:56:43.000Z 1286.5999755859375 2017-12-28T10:56:46.000Z 1287.199951171875 2017-12-28T10:56:49.000Z 1287.5999755859375 2017-12-28T10:56:52.000Z 1288 2017-12-28T10:56:55.000Z 1288.4000244140625 2017-12-28T10:56:58.000Z 1288 2017-12-28T10:57:01.000Z 1287.800048828125 2017-12-28T10:57:04.000Z 1287.800048828125 2017-12-28T10:57:07.000Z 1287.800048828125 2017-12-28T10:57:10.000Z 1287.800048828125 2017-12-28T10:57:13.000Z 1287.800048828125 2017-12-28T10:57:16.000Z 1287.800048828125 2017-12-28T10:57:19.000Z 1287.800048828125 2017-12-28T10:57:22.000Z 1287.800048828125 2017-12-28T10:57:25.000Z 1287.199951171875 2017-12-28T10:57:28.000Z 1286.5999755859375 2017-12-28T10:57:31.000Z 1285.800048828125 2017-12-28T10:57:34.000Z 1285 2017-12-28T10:57:37.000Z 1285 2017-12-28T10:57:40.000Z 1285.199951171875 2017-12-28T10:57:43.000Z 1285.199951171875 2017-12-28T10:57:46.000Z 1284.5999755859375 2017-12-28T10:57:49.000Z 1284 2017-12-28T10:57:52.000Z 1283.199951171875 2017-12-28T10:57:55.000Z 1282.5999755859375 2017-12-28T10:57:58.000Z 1282 2017-12-28T10:58:01.000Z 1281.199951171875 2017-12-28T10:58:04.000Z 1280.5999755859375 2017-12-28T10:58:07.000Z 1280 2017-12-28T10:58:10.000Z 1280.199951171875 2017-12-28T10:58:13.000Z 1280.4000244140625 2017-12-28T10:58:16.000Z 1280.5999755859375 2017-12-28T10:58:19.000Z 1280.5999755859375 2017-12-28T10:58:22.000Z 1280.800048828125 2017-12-28T10:58:25.000Z 1281 2017-12-28T10:58:28.000Z 1281 2017-12-28T10:58:31.000Z 1281.199951171875 2017-12-28T10:58:34.000Z 1281.199951171875 2017-12-28T10:58:37.000Z 1281.4000244140625 2017-12-28T10:58:40.000Z 1281.800048828125 2017-12-28T10:58:43.000Z 1282.199951171875 2017-12-28T10:58:46.000Z 1282.5999755859375 2017-12-28T10:58:49.000Z 1283 2017-12-28T10:58:52.000Z 1283.4000244140625 2017-12-28T10:58:55.000Z 1283.5999755859375 2017-12-28T10:58:58.000Z 1284 2017-12-28T10:59:01.000Z 1284.199951171875 2017-12-28T10:59:04.000Z 1284.4000244140625 2017-12-28T10:59:07.000Z 1284.800048828125 2017-12-28T10:59:10.000Z 1285 2017-12-28T10:59:13.000Z 1285.199951171875 2017-12-28T10:59:16.000Z 1285.4000244140625 2017-12-28T10:59:19.000Z 1285.5999755859375 2017-12-28T10:59:22.000Z 1285.800048828125 2017-12-28T10:59:25.000Z 1286 2017-12-28T10:59:28.000Z 1286.199951171875 2017-12-28T10:59:31.000Z 1286.4000244140625 2017-12-28T10:59:34.000Z 1286.5999755859375 2017-12-28T10:59:37.000Z 1286.800048828125 2017-12-28T10:59:40.000Z 1287 2017-12-28T10:59:43.000Z 1287.4000244140625 2017-12-28T10:59:47.000Z 1288.4000244140625 2017-12-28T10:59:51.000Z 1289 2017-12-28T10:59:54.000Z 1289.800048828125 2017-12-28T10:59:57.000Z 1290.4000244140625 2017-12-28T11:00:00.000Z 1291 2017-12-28T11:00:03.000Z 1291.5999755859375 2017-12-28T11:00:06.000Z 1292.199951171875 2017-12-28T11:00:09.000Z 1292.800048828125 2017-12-28T11:00:12.000Z 1293.5999755859375 2017-12-28T11:00:15.000Z 1294.199951171875 2017-12-28T11:00:18.000Z 1294.800048828125 2017-12-28T11:00:21.000Z 1295.4000244140625 2017-12-28T11:00:24.000Z 1296 2017-12-28T11:00:27.000Z 1296.5999755859375 2017-12-28T11:00:30.000Z 1297.199951171875 2017-12-28T11:00:33.000Z 1297.800048828125 2017-12-28T11:00:36.000Z 1298.4000244140625 2017-12-28T11:00:39.000Z 1299 2017-12-28T11:00:42.000Z 1299.199951171875 2017-12-28T11:00:45.000Z 1299.5999755859375 2017-12-28T11:00:48.000Z 1300.199951171875 2017-12-28T11:00:52.000Z 1300.4000244140625 2017-12-28T11:00:55.000Z 1300.800048828125 2017-12-28T11:00:59.000Z 1300.800048828125 2017-12-28T11:01:03.000Z 1300.5999755859375 2017-12-28T11:01:06.000Z 1300.5999755859375 2017-12-28T11:01:09.000Z 1300.5999755859375 2017-12-28T11:01:12.000Z 1300.800048828125 2017-12-28T11:01:16.000Z 1301.199951171875 2017-12-28T11:01:20.000Z 1301.5999755859375 2017-12-28T11:01:24.000Z 1301.800048828125 2017-12-28T11:01:27.000Z 1301.800048828125 2017-12-28T11:01:30.000Z 1301.800048828125 2017-12-28T11:01:33.000Z 1302 2017-12-28T11:01:36.000Z 1302.199951171875 2017-12-28T11:01:41.000Z 1302.199951171875 2017-12-28T11:01:44.000Z 1302.4000244140625 2017-12-28T11:01:47.000Z 1302.4000244140625 2017-12-28T11:01:50.000Z 1302.4000244140625 2017-12-28T11:01:54.000Z 1302.5999755859375 2017-12-28T11:01:58.000Z 1302.5999755859375 2017-12-28T11:02:04.000Z 1302.5999755859375 2017-12-28T11:02:09.000Z 1302.5999755859375 2017-12-28T11:02:13.000Z 1302.800048828125 2017-12-28T11:02:20.000Z 1303 2017-12-28T11:02:29.000Z 1303.4000244140625 2017-12-28T11:16:09.000Z 1303.199951171875 2017-12-28T11:16:15.000Z 1303 2017-12-28T11:16:19.000Z 1302.800048828125 2017-12-28T11:16:22.000Z 1302.5999755859375 2017-12-28T11:16:27.000Z 1302.4000244140625 2017-12-28T11:16:31.000Z 1302.199951171875 2017-12-28T11:16:34.000Z 1302 2017-12-28T11:16:37.000Z 1301.5999755859375 2017-12-28T11:16:40.000Z 1301.4000244140625 2017-12-28T11:16:43.000Z 1301.199951171875 2017-12-28T11:16:46.000Z 1301.199951171875 2017-12-28T11:16:49.000Z 1300.800048828125 2017-12-28T11:16:52.000Z 1300.4000244140625 2017-12-28T11:16:55.000Z 1300.199951171875 2017-12-28T11:16:58.000Z 1300 2017-12-28T11:17:01.000Z 1300 2017-12-28T11:17:04.000Z 1300 2017-12-28T11:17:07.000Z 1300.199951171875 2017-12-28T11:17:10.000Z 1300.4000244140625 2017-12-28T11:17:13.000Z 1300.5999755859375 2017-12-28T11:17:16.000Z 1300.5999755859375 2017-12-28T11:17:19.000Z 1300.4000244140625 2017-12-28T11:17:22.000Z 1300.199951171875 2017-12-28T11:17:25.000Z 1299.5999755859375 2017-12-28T11:17:28.000Z 1299.199951171875 2017-12-28T11:17:31.000Z 1298.5999755859375 2017-12-28T11:17:34.000Z 1298 2017-12-28T11:17:37.000Z 1297.199951171875 2017-12-28T11:17:40.000Z 1296.5999755859375 2017-12-28T11:17:43.000Z 1295.800048828125 2017-12-28T11:17:46.000Z 1295 2017-12-28T11:17:49.000Z 1294.4000244140625 2017-12-28T11:17:52.000Z 1293.800048828125 2017-12-28T11:17:55.000Z 1293.199951171875 2017-12-28T11:17:58.000Z 1292.5999755859375 2017-12-28T11:18:01.000Z 1291.800048828125 2017-12-28T11:18:04.000Z 1291 2017-12-28T11:18:07.000Z 1290.4000244140625 2017-12-28T11:18:10.000Z 1289.5999755859375 2017-12-28T11:18:13.000Z 1289 2017-12-28T11:18:16.000Z 1288 2017-12-28T11:18:19.000Z 1287.4000244140625 2017-12-28T11:18:22.000Z 1287 2017-12-28T11:18:25.000Z 1286.800048828125 2017-12-28T11:18:28.000Z 1286.4000244140625 2017-12-28T11:18:31.000Z 1286.199951171875 2017-12-28T11:18:34.000Z 1285.800048828125 2017-12-28T11:18:37.000Z 1285.5999755859375 2017-12-28T11:18:40.000Z 1285.4000244140625 2017-12-28T11:18:43.000Z 1285 2017-12-28T11:18:46.000Z 1284.800048828125 2017-12-28T11:18:49.000Z 1284.4000244140625 2017-12-28T11:18:52.000Z 1284.199951171875 2017-12-28T11:18:55.000Z 1283.800048828125 2017-12-28T11:18:58.000Z 1283.5999755859375 2017-12-28T11:19:01.000Z 1283.199951171875 2017-12-28T11:19:04.000Z 1282.5999755859375 2017-12-28T11:19:07.000Z 1282.4000244140625 2017-12-28T11:19:10.000Z 1282 2017-12-28T11:19:13.000Z 1281.5999755859375 2017-12-28T11:19:16.000Z 1281.199951171875 2017-12-28T11:19:19.000Z 1281.199951171875 2017-12-28T11:19:22.000Z 1281 2017-12-28T11:19:25.000Z 1281 2017-12-28T11:19:28.000Z 1280.800048828125 2017-12-28T11:19:31.000Z 1280.5999755859375 2017-12-28T11:19:34.000Z 1280.5999755859375 2017-12-28T11:19:37.000Z 1280.4000244140625 2017-12-28T11:19:40.000Z 1280.199951171875 2017-12-28T11:19:43.000Z 1280 2017-12-28T11:19:46.000Z 1280.5999755859375 2017-12-28T11:19:49.000Z 1281.199951171875 2017-12-28T11:19:52.000Z 1282 2017-12-28T11:19:55.000Z 1282.4000244140625 2017-12-28T11:19:58.000Z 1283.199951171875 2017-12-28T11:20:01.000Z 1283.800048828125 2017-12-28T11:20:04.000Z 1284.4000244140625 2017-12-28T11:20:07.000Z 1285 2017-12-28T11:20:10.000Z 1285.4000244140625 2017-12-28T11:20:13.000Z 1285.199951171875 2017-12-28T11:20:16.000Z 1285 2017-12-28T11:20:19.000Z 1285.199951171875 2017-12-28T11:20:22.000Z 1286 2017-12-28T11:20:25.000Z 1286.800048828125 2017-12-28T11:20:28.000Z 1287.4000244140625 2017-12-28T11:20:31.000Z 1287.5999755859375 2017-12-28T11:20:34.000Z 1287.5999755859375 2017-12-28T11:20:37.000Z 1287.5999755859375 2017-12-28T11:20:40.000Z 1287.5999755859375 2017-12-28T11:20:43.000Z 1287.5999755859375 2017-12-28T11:20:46.000Z 1287.5999755859375 2017-12-28T11:20:49.000Z 1287.5999755859375 2017-12-28T11:20:53.000Z 1287.5999755859375 2017-12-28T11:20:57.000Z 1287.5999755859375 2017-12-28T11:21:01.000Z 1287.800048828125 2017-12-28T11:21:05.000Z 1288.199951171875 2017-12-28T11:21:09.000Z 1287.800048828125 2017-12-28T11:21:13.000Z 1287.4000244140625 2017-12-28T11:21:17.000Z 1287 2017-12-28T11:21:20.000Z 1286.5999755859375 2017-12-28T11:21:23.000Z 1286.199951171875 2017-12-28T11:21:26.000Z 1285.800048828125 2017-12-28T11:21:29.000Z 1285.4000244140625 2017-12-28T11:21:32.000Z 1285 2017-12-28T11:21:35.000Z 1284.5999755859375 2017-12-28T11:21:38.000Z 1284.199951171875 2017-12-28T11:21:41.000Z 1283.800048828125 2017-12-28T11:21:44.000Z 1283.800048828125 2017-12-28T11:21:47.000Z 1284.199951171875 2017-12-28T11:21:50.000Z 1284.5999755859375 2017-12-28T11:21:53.000Z 1285 2017-12-28T11:21:56.000Z 1285.4000244140625 2017-12-28T11:21:59.000Z 1285.800048828125 2017-12-28T11:22:02.000Z 1285.5999755859375 2017-12-28T11:22:05.000Z 1284.5999755859375 2017-12-28T11:22:08.000Z 1283.800048828125 2017-12-28T11:22:11.000Z 1283 2017-12-28T11:22:14.000Z 1282.4000244140625 2017-12-28T11:22:17.000Z 1281.5999755859375 2017-12-28T11:22:20.000Z 1281.4000244140625 2017-12-28T11:22:23.000Z 1282 2017-12-28T11:22:26.000Z 1282.4000244140625 2017-12-28T11:22:31.000Z 1282.800048828125 2017-12-28T11:22:35.000Z 1283 2017-12-28T11:22:38.000Z 1283.199951171875 2017-12-28T11:22:42.000Z 1283.199951171875 2017-12-28T11:22:45.000Z 1283.4000244140625 2017-12-28T11:22:48.000Z 1284 2017-12-28T11:22:51.000Z 1284.5999755859375 2017-12-28T11:22:54.000Z 1285.4000244140625 2017-12-28T11:22:57.000Z 1286.199951171875 2017-12-28T11:23:00.000Z 1287 2017-12-28T11:23:04.000Z 1286.4000244140625 2017-12-28T11:23:07.000Z 1285.4000244140625 2017-12-28T11:23:10.000Z 1284 2017-12-28T11:23:13.000Z 1282.800048828125 2017-12-28T11:23:16.000Z 1281.4000244140625 2017-12-28T11:23:19.000Z 1280.199951171875 2017-12-28T11:23:22.000Z 1279.199951171875 2017-12-28T11:23:25.000Z 1278.199951171875 2017-12-28T11:23:28.000Z 1276.800048828125 2017-12-28T11:23:31.000Z 1275.199951171875 2017-12-28T11:23:34.000Z 1273.800048828125 2017-12-28T11:23:37.000Z 1272.199951171875 2017-12-28T11:23:40.000Z 1270.5999755859375 2017-12-28T11:23:43.000Z 1270.199951171875 2017-12-28T11:23:46.000Z 1270.800048828125 2017-12-28T11:23:49.000Z 1271.199951171875 2017-12-28T11:23:52.000Z 1271.800048828125 2017-12-28T11:23:55.000Z 1272.4000244140625 2017-12-28T11:23:58.000Z 1273 2017-12-28T11:24:01.000Z 1273.4000244140625 2017-12-28T11:24:05.000Z 1274 2017-12-28T11:24:08.000Z 1274.5999755859375 2017-12-28T11:24:11.000Z 1275 2017-12-28T11:24:14.000Z 1275.4000244140625 2017-12-28T11:24:19.000Z 1274.5999755859375 2017-12-28T11:24:24.000Z 1273.199951171875 2017-12-28T11:24:29.000Z 1271.5999755859375 2017-12-28T11:24:35.000Z 1270.199951171875 2017-12-28T11:24:40.000Z 1268.800048828125 2017-12-28T11:24:44.000Z 1268.199951171875 2017-12-28T11:24:47.000Z 1268.800048828125 2017-12-28T11:24:50.000Z 1270 2017-12-28T11:24:53.000Z 1270.800048828125 2017-12-28T11:24:56.000Z 1270.4000244140625 2017-12-28T11:24:59.000Z 1268.800048828125 2017-12-28T11:25:02.000Z 1267.199951171875 2017-12-28T11:25:05.000Z 1265.800048828125 2017-12-28T11:25:08.000Z 1264.199951171875 2017-12-28T11:25:11.000Z 1262.5999755859375 2017-12-28T11:25:14.000Z 1261.199951171875 2017-12-28T11:25:17.000Z 1260 2017-12-28T11:25:20.000Z 1259.199951171875 2017-12-28T11:25:23.000Z 1259.800048828125 2017-12-28T11:25:26.000Z 1260.4000244140625 2017-12-28T11:25:29.000Z 1261 2017-12-28T11:25:32.000Z 1261.800048828125 2017-12-28T11:25:35.000Z 1262.4000244140625 2017-12-28T11:25:38.000Z 1263 2017-12-28T11:25:41.000Z 1263.5999755859375 2017-12-28T11:25:44.000Z 1264.4000244140625 2017-12-28T11:25:47.000Z 1265.199951171875 2017-12-28T11:25:50.000Z 1265.800048828125 2017-12-28T11:25:53.000Z 1265.5999755859375 2017-12-28T11:25:56.000Z 1265.800048828125 2017-12-28T11:25:59.000Z 1266.4000244140625 2017-12-28T11:26:02.000Z 1267.199951171875 2017-12-28T11:26:05.000Z 1268 2017-12-28T11:26:08.000Z 1268.199951171875 2017-12-28T11:26:11.000Z 1268 2017-12-28T11:26:14.000Z 1267.4000244140625 2017-12-28T11:26:17.000Z 1266.800048828125 2017-12-28T11:26:20.000Z 1266 2017-12-28T11:26:23.000Z 1265.199951171875 2017-12-28T11:26:26.000Z 1264.4000244140625 2017-12-28T11:26:29.000Z 1263.5999755859375 2017-12-28T11:26:32.000Z 1264 2017-12-28T11:26:35.000Z 1264.800048828125 2017-12-28T11:26:38.000Z 1265.5999755859375 2017-12-28T11:26:41.000Z 1266 2017-12-28T11:26:44.000Z 1266.199951171875 2017-12-28T11:26:47.000Z 1266.5999755859375 2017-12-28T11:26:50.000Z 1267.199951171875 2017-12-28T11:26:53.000Z 1268 2017-12-28T11:26:56.000Z 1268.800048828125 2017-12-28T11:26:59.000Z 1268.4000244140625 2017-12-28T11:27:02.000Z 1267.800048828125 2017-12-28T11:27:05.000Z 1267.199951171875 2017-12-28T11:27:08.000Z 1267.5999755859375 2017-12-28T11:27:11.000Z 1268 2017-12-28T11:27:14.000Z 1268.5999755859375 2017-12-28T11:27:17.000Z 1269 2017-12-28T11:27:20.000Z 1269.4000244140625 2017-12-28T11:27:23.000Z 1269 2017-12-28T11:27:26.000Z 1268.4000244140625 2017-12-28T11:27:29.000Z 1268 2017-12-28T11:27:32.000Z 1267.4000244140625 2017-12-28T11:27:35.000Z 1266.800048828125 2017-12-28T11:27:39.000Z 1266.5999755859375 2017-12-28T11:27:42.000Z 1267.5999755859375 2017-12-28T11:27:45.000Z 1268.5999755859375 2017-12-28T11:27:48.000Z 1269.5999755859375 2017-12-28T11:27:51.000Z 1270.4000244140625 2017-12-28T11:27:54.000Z 1271 2017-12-28T11:27:57.000Z 1270.800048828125 2017-12-28T11:28:00.000Z 1270.800048828125 2017-12-28T11:28:03.000Z 1270.5999755859375 2017-12-28T11:28:06.000Z 1270.4000244140625 2017-12-28T11:28:09.000Z 1270.4000244140625 2017-12-28T11:28:12.000Z 1270.199951171875 2017-12-28T11:28:16.000Z 1270.5999755859375 2017-12-28T11:28:19.000Z 1271 2017-12-28T11:28:22.000Z 1271.199951171875 2017-12-28T11:28:25.000Z 1271.5999755859375 2017-12-28T11:28:28.000Z 1272 2017-12-28T11:28:31.000Z 1272.4000244140625 2017-12-28T11:28:34.000Z 1272.5999755859375 2017-12-28T11:28:37.000Z 1273 2017-12-28T11:28:40.000Z 1273.4000244140625 2017-12-28T11:28:43.000Z 1273.199951171875 2017-12-28T11:28:46.000Z 1272.800048828125 2017-12-28T11:28:49.000Z 1272.800048828125 2017-12-28T11:28:52.000Z 1272.800048828125 2017-12-28T11:28:55.000Z 1272.800048828125 2017-12-28T11:28:58.000Z 1272.5999755859375 2017-12-28T11:29:01.000Z 1272.199951171875 2017-12-28T11:29:04.000Z 1271.800048828125 2017-12-28T11:29:07.000Z 1271.5999755859375 2017-12-28T11:29:10.000Z 1271.199951171875 2017-12-28T11:29:13.000Z 1270.800048828125 2017-12-28T11:29:16.000Z 1270.5999755859375 2017-12-28T11:29:19.000Z 1270.199951171875 2017-12-28T11:29:22.000Z 1269.800048828125 2017-12-28T11:29:25.000Z 1269.800048828125 2017-12-28T11:29:28.000Z 1269.800048828125 2017-12-28T11:29:31.000Z 1270 2017-12-28T11:29:34.000Z 1270 2017-12-28T11:29:37.000Z 1270 2017-12-28T11:29:40.000Z 1270.199951171875 2017-12-28T11:29:43.000Z 1270.199951171875 2017-12-28T11:29:46.000Z 1270.199951171875 2017-12-28T11:29:49.000Z 1270.199951171875 2017-12-28T11:29:52.000Z 1270 2017-12-28T11:29:55.000Z 1269.199951171875 2017-12-28T11:29:58.000Z 1269 2017-12-28T11:30:01.000Z 1268.800048828125 2017-12-28T11:30:04.000Z 1268.5999755859375 2017-12-28T11:30:07.000Z 1268 2017-12-28T11:30:10.000Z 1267.4000244140625 2017-12-28T11:30:13.000Z 1266.800048828125 2017-12-28T11:30:16.000Z 1266.4000244140625 2017-12-28T11:30:19.000Z 1265.800048828125 2017-12-28T11:30:22.000Z 1265.199951171875 2017-12-28T11:30:25.000Z 1264.5999755859375 2017-12-28T11:30:28.000Z 1264 2017-12-28T11:30:31.000Z 1263.5999755859375 2017-12-28T11:30:34.000Z 1263 2017-12-28T11:30:37.000Z 1262.800048828125 2017-12-28T11:30:40.000Z 1262.5999755859375 2017-12-28T11:30:43.000Z 1262.4000244140625 2017-12-28T11:30:46.000Z 1262.4000244140625 2017-12-28T11:30:49.000Z 1262.199951171875 2017-12-28T11:30:52.000Z 1262 2017-12-28T11:30:55.000Z 1261.800048828125 2017-12-28T11:30:58.000Z 1261.5999755859375 2017-12-28T11:31:01.000Z 1261.4000244140625 2017-12-28T11:31:04.000Z 1261.4000244140625 2017-12-28T11:31:07.000Z 1261.4000244140625 2017-12-28T11:31:10.000Z 1261.199951171875 2017-12-28T11:31:13.000Z 1261.199951171875 2017-12-28T11:31:16.000Z 1261.199951171875 2017-12-28T11:31:19.000Z 1261.199951171875 2017-12-28T11:31:22.000Z 1261 2017-12-28T11:31:25.000Z 1261 2017-12-28T11:31:28.000Z 1261 2017-12-28T11:31:31.000Z 1261.199951171875 2017-12-28T11:31:34.000Z 1261.4000244140625 2017-12-28T11:31:37.000Z 1261.800048828125 2017-12-28T11:31:40.000Z 1262 2017-12-28T11:31:43.000Z 1262.4000244140625 2017-12-28T11:31:46.000Z 1262.5999755859375 2017-12-28T11:31:49.000Z 1263 2017-12-28T11:31:52.000Z 1263.199951171875 2017-12-28T11:31:55.000Z 1263.4000244140625 2017-12-28T11:31:58.000Z 1263.4000244140625 2017-12-28T11:32:01.000Z 1263.199951171875 2017-12-28T11:32:04.000Z 1263.199951171875 2017-12-28T11:32:07.000Z 1263.199951171875 2017-12-28T11:32:10.000Z 1263.4000244140625 2017-12-28T11:32:13.000Z 1263.5999755859375 2017-12-28T11:32:16.000Z 1264 2017-12-28T11:32:19.000Z 1263.800048828125 2017-12-28T11:32:22.000Z 1263.5999755859375 2017-12-28T11:32:25.000Z 1263.4000244140625 2017-12-28T11:32:28.000Z 1263.4000244140625 2017-12-28T11:32:31.000Z 1263.199951171875 2017-12-28T11:32:34.000Z 1263 2017-12-28T11:32:37.000Z 1262.800048828125 2017-12-28T11:32:40.000Z 1262.800048828125 2017-12-28T11:32:43.000Z 1262.5999755859375 2017-12-28T11:32:46.000Z 1262.4000244140625 2017-12-28T11:32:49.000Z 1262.5999755859375 2017-12-28T11:32:52.000Z 1263 2017-12-28T11:32:55.000Z 1263.199951171875 2017-12-28T11:32:58.000Z 1263.5999755859375 2017-12-28T11:33:01.000Z 1263.800048828125 2017-12-28T11:33:04.000Z 1264 2017-12-28T11:33:07.000Z 1264.199951171875 2017-12-28T11:33:10.000Z 1264.4000244140625 2017-12-28T11:33:13.000Z 1264.5999755859375 2017-12-28T11:33:16.000Z 1264.800048828125 2017-12-28T11:33:19.000Z 1264.800048828125 2017-12-28T11:33:22.000Z 1264.800048828125 2017-12-28T11:33:25.000Z 1264.4000244140625 2017-12-28T11:33:28.000Z 1263.800048828125 2017-12-28T11:33:31.000Z 1263.199951171875 2017-12-28T11:33:34.000Z 1262.5999755859375 2017-12-28T11:33:37.000Z 1262.199951171875 2017-12-28T11:33:42.000Z 1262 2017-12-28T11:33:45.000Z 1261.800048828125 2017-12-28T11:33:48.000Z 1261.4000244140625 2017-12-28T11:33:51.000Z 1261.199951171875 2017-12-28T11:33:54.000Z 1260.800048828125 2017-12-28T11:33:57.000Z 1260.800048828125 2017-12-28T11:34:00.000Z 1260.5999755859375 2017-12-28T11:34:03.000Z 1259.800048828125 2017-12-28T11:34:06.000Z 1258.5999755859375 2017-12-28T11:34:09.000Z 1257.199951171875 2017-12-28T11:34:12.000Z 1255.800048828125 2017-12-28T11:34:15.000Z 1254.4000244140625 2017-12-28T11:34:18.000Z 1253.800048828125 2017-12-28T11:34:21.000Z 1253.199951171875 2017-12-28T11:34:24.000Z 1252.4000244140625 2017-12-28T11:34:28.000Z 1251.800048828125 2017-12-28T11:34:31.000Z 1251.199951171875 2017-12-28T11:34:34.000Z 1250.5999755859375 2017-12-28T11:34:37.000Z 1250 2017-12-28T11:34:40.000Z 1249.199951171875 2017-12-28T11:34:43.000Z 1248.4000244140625 2017-12-28T11:34:46.000Z 1247.5999755859375 2017-12-28T11:34:49.000Z 1246.800048828125 2017-12-28T11:34:53.000Z 1246 2017-12-28T11:34:57.000Z 1245.4000244140625 2017-12-28T11:35:00.000Z 1244.4000244140625 2017-12-28T11:35:03.000Z 1243.5999755859375 2017-12-28T11:35:06.000Z 1242.800048828125 2017-12-28T11:35:09.000Z 1242.5999755859375 2017-12-28T11:35:12.000Z 1242.199951171875 2017-12-28T11:35:16.000Z 1241.800048828125 2017-12-28T11:35:20.000Z 1241.4000244140625 2017-12-28T11:35:23.000Z 1241.199951171875 2017-12-28T11:35:26.000Z 1240.800048828125 2017-12-28T11:35:29.000Z 1240.4000244140625 2017-12-28T11:35:32.000Z 1240 2017-12-28T11:35:35.000Z 1239.4000244140625 2017-12-28T11:35:38.000Z 1238.800048828125 2017-12-28T11:35:42.000Z 1238.4000244140625 2017-12-28T11:35:46.000Z 1237.800048828125 2017-12-28T11:35:50.000Z 1237.199951171875 2017-12-28T11:35:53.000Z 1237 2017-12-28T11:35:56.000Z 1236.5999755859375 2017-12-28T11:35:59.000Z 1236 2017-12-28T11:36:02.000Z 1235.5999755859375 2017-12-28T11:36:05.000Z 1235.199951171875 2017-12-28T11:36:08.000Z 1234.800048828125 2017-12-28T11:36:11.000Z 1234.4000244140625 2017-12-28T11:36:14.000Z 1233.800048828125 2017-12-28T11:36:17.000Z 1233.5999755859375 2017-12-28T11:36:20.000Z 1233.4000244140625 2017-12-28T11:36:23.000Z 1233.4000244140625 2017-12-28T11:36:26.000Z 1233.199951171875 2017-12-28T11:36:29.000Z 1233.199951171875 2017-12-28T11:36:32.000Z 1233.199951171875 2017-12-28T11:36:35.000Z 1233 2017-12-28T11:36:38.000Z 1233 2017-12-28T11:36:41.000Z 1232.800048828125 2017-12-28T11:36:44.000Z 1232.5999755859375 2017-12-28T11:36:48.000Z 1232.4000244140625 2017-12-28T11:36:52.000Z 1232.199951171875 2017-12-28T11:36:56.000Z 1232 2017-12-28T11:36:59.000Z 1232 2017-12-28T11:37:02.000Z 1231.800048828125 2017-12-28T11:37:06.000Z 1231.5999755859375 2017-12-28T11:37:10.000Z 1231.5999755859375 2017-12-28T11:37:14.000Z 1231.4000244140625 2017-12-28T11:37:18.000Z 1231.4000244140625 2017-12-28T11:37:22.000Z 1231.4000244140625 2017-12-28T11:37:25.000Z 1231.5999755859375 2017-12-28T11:37:31.000Z 1232.199951171875 2017-12-28T11:37:34.000Z 1232.5999755859375 2017-12-28T11:37:37.000Z 1233 2017-12-28T11:37:40.000Z 1233.5999755859375 2017-12-28T11:37:43.000Z 1233.800048828125 2017-12-28T11:37:46.000Z 1234.199951171875 2017-12-28T11:37:49.000Z 1234.4000244140625 2017-12-28T11:37:53.000Z 1234.5999755859375 2017-12-28T11:37:57.000Z 1234.4000244140625 2017-12-28T11:38:01.000Z 1234.5999755859375 2017-12-28T11:38:05.000Z 1234.5999755859375 2017-12-28T11:38:09.000Z 1234.5999755859375 2017-12-28T11:38:13.000Z 1234.800048828125 2017-12-28T11:38:17.000Z 1235 2017-12-28T11:38:21.000Z 1235.4000244140625 2017-12-28T11:38:25.000Z 1235.800048828125 2017-12-28T11:38:29.000Z 1236.199951171875 2017-12-28T11:38:33.000Z 1236.4000244140625 2017-12-28T11:38:36.000Z 1236.800048828125 2017-12-28T11:38:40.000Z 1237 2017-12-28T11:38:43.000Z 1237.4000244140625 2017-12-28T11:38:46.000Z 1237.5999755859375 2017-12-28T11:38:50.000Z 1238 2017-12-28T11:38:54.000Z 1238.199951171875 2017-12-28T11:38:58.000Z 1238.5999755859375 2017-12-28T11:39:02.000Z 1238.5999755859375 2017-12-28T11:39:06.000Z 1238.800048828125 2017-12-28T11:39:09.000Z 1239 2017-12-28T11:39:12.000Z 1239.199951171875 2017-12-28T11:39:15.000Z 1239.199951171875 2017-12-28T11:39:18.000Z 1239.199951171875 2017-12-28T11:39:21.000Z 1239 2017-12-28T11:39:24.000Z 1239 2017-12-28T11:39:27.000Z 1238.800048828125 2017-12-28T11:39:30.000Z 1238.800048828125 2017-12-28T11:39:33.000Z 1238.800048828125 2017-12-28T11:39:36.000Z 1238.5999755859375 2017-12-28T11:39:39.000Z 1238.5999755859375 2017-12-28T11:39:42.000Z 1238.4000244140625 2017-12-28T11:39:45.000Z 1238.199951171875 2017-12-28T11:39:48.000Z 1238.199951171875 2017-12-28T11:39:51.000Z 1238 2017-12-28T11:39:54.000Z 1237.800048828125 2017-12-28T11:39:57.000Z 1237.5999755859375 2017-12-28T11:40:00.000Z 1237.4000244140625 2017-12-28T11:40:03.000Z 1237.199951171875 2017-12-28T11:40:06.000Z 1236.800048828125 2017-12-28T11:40:10.000Z 1236.5999755859375 2017-12-28T11:40:13.000Z 1236.199951171875 2017-12-28T11:40:17.000Z 1236 2017-12-28T11:40:21.000Z 1235.5999755859375 2017-12-28T11:40:24.000Z 1235.4000244140625 2017-12-28T11:40:28.000Z 1235.199951171875 2017-12-28T11:40:31.000Z 1235 2017-12-28T11:40:35.000Z 1234.800048828125 2017-12-28T11:40:38.000Z 1234.5999755859375 2017-12-28T11:40:42.000Z 1234.199951171875 2017-12-28T11:40:46.000Z 1234.199951171875 2017-12-28T11:40:49.000Z 1234 2017-12-28T11:40:53.000Z 1234 2017-12-28T11:40:56.000Z 1234.199951171875 2017-12-28T11:40:59.000Z 1234.199951171875 2017-12-28T11:41:02.000Z 1234.199951171875 2017-12-28T11:41:05.000Z 1234.199951171875 2017-12-28T11:41:09.000Z 1234.199951171875 2017-12-28T11:41:12.000Z 1234.199951171875 2017-12-28T11:41:15.000Z 1234.199951171875 2017-12-28T11:41:18.000Z 1234.199951171875 2017-12-28T11:41:21.000Z 1234 2017-12-28T11:41:24.000Z 1234 2017-12-28T11:41:27.000Z 1233.800048828125 2017-12-28T11:41:31.000Z 1233.5999755859375 2017-12-28T11:41:34.000Z 1233.5999755859375 2017-12-28T11:41:37.000Z 1233.4000244140625 2017-12-28T11:41:40.000Z 1233.199951171875 2017-12-28T11:41:43.000Z 1233.199951171875 2017-12-28T11:41:46.000Z 1232.800048828125 2017-12-28T11:41:49.000Z 1232.800048828125 2017-12-28T11:41:52.000Z 1232.5999755859375 2017-12-28T11:41:55.000Z 1232.4000244140625 2017-12-28T11:41:58.000Z 1232.199951171875 2017-12-28T11:42:01.000Z 1232 2017-12-28T11:42:04.000Z 1231.800048828125 2017-12-28T11:42:07.000Z 1231.5999755859375 2017-12-28T11:42:10.000Z 1231.4000244140625 2017-12-28T11:42:13.000Z 1231.199951171875 2017-12-28T11:42:16.000Z 1231 2017-12-28T11:42:19.000Z 1230.800048828125 2017-12-28T11:42:22.000Z 1230.5999755859375 2017-12-28T11:42:25.000Z 1230.4000244140625 2017-12-28T11:42:28.000Z 1230 2017-12-28T11:42:32.000Z 1229.800048828125 2017-12-28T11:42:35.000Z 1229.199951171875 2017-12-28T11:42:38.000Z 1228.800048828125 2017-12-28T11:42:41.000Z 1228.199951171875 2017-12-28T11:42:44.000Z 1227.5999755859375 2017-12-28T11:42:47.000Z 1227.199951171875 2017-12-28T11:42:50.000Z 1226.5999755859375 2017-12-28T11:42:53.000Z 1226 2017-12-28T11:42:56.000Z 1225.199951171875 2017-12-28T11:42:59.000Z 1224.199951171875 2017-12-28T11:43:02.000Z 1223.4000244140625 2017-12-28T11:43:05.000Z 1222.4000244140625 2017-12-28T11:43:08.000Z 1221.4000244140625 2017-12-28T11:43:11.000Z 1220.5999755859375 2017-12-28T11:43:14.000Z 1219.800048828125 2017-12-28T11:43:17.000Z 1219.4000244140625 2017-12-28T11:43:20.000Z 1218.800048828125 2017-12-28T11:43:23.000Z 1218.4000244140625 2017-12-28T11:43:26.000Z 1218 2017-12-28T11:43:29.000Z 1217.4000244140625 2017-12-28T11:43:32.000Z 1217 2017-12-28T11:43:35.000Z 1216.4000244140625 2017-12-28T11:43:38.000Z 1215.800048828125 2017-12-28T11:43:41.000Z 1215.4000244140625 2017-12-28T11:43:44.000Z 1214.800048828125 2017-12-28T11:43:47.000Z 1214.199951171875 2017-12-28T11:43:50.000Z 1213.199951171875 2017-12-28T11:43:53.000Z 1212.4000244140625 2017-12-28T11:43:56.000Z 1211.5999755859375 2017-12-28T11:43:59.000Z 1210.800048828125 2017-12-28T11:44:02.000Z 1210 2017-12-28T11:44:05.000Z 1209.199951171875 2017-12-28T11:44:08.000Z 1208.4000244140625 2017-12-28T11:44:11.000Z 1207.5999755859375 2017-12-28T11:44:14.000Z 1207 2017-12-28T11:44:17.000Z 1206.5999755859375 2017-12-28T11:44:20.000Z 1206.199951171875 2017-12-28T11:44:23.000Z 1206 2017-12-28T11:44:26.000Z 1205.5999755859375 2017-12-28T11:44:29.000Z 1205.199951171875 2017-12-28T11:44:32.000Z 1205 2017-12-28T11:44:35.000Z 1204.5999755859375 2017-12-28T11:44:38.000Z 1204.199951171875 2017-12-28T11:44:41.000Z 1203.800048828125 2017-12-28T11:44:44.000Z 1203.5999755859375 2017-12-28T11:44:47.000Z 1203.4000244140625 2017-12-28T11:44:50.000Z 1203.199951171875 2017-12-28T11:44:53.000Z 1203 2017-12-28T11:44:56.000Z 1203 2017-12-28T11:44:59.000Z 1203 2017-12-28T11:45:02.000Z 1203 2017-12-28T11:45:05.000Z 1202.800048828125 2017-12-28T11:45:08.000Z 1202.4000244140625 2017-12-28T11:45:11.000Z 1202.199951171875 2017-12-28T11:45:14.000Z 1202.199951171875 2017-12-28T11:45:17.000Z 1202 2017-12-28T11:45:20.000Z 1201.800048828125 2017-12-28T11:45:23.000Z 1201.5999755859375 2017-12-28T11:45:26.000Z 1201.4000244140625 2017-12-28T11:45:29.000Z 1201.199951171875 2017-12-28T11:45:32.000Z 1201 2017-12-28T11:45:35.000Z 1200.800048828125 2017-12-28T11:45:38.000Z 1200.5999755859375 2017-12-28T11:45:41.000Z 1200.199951171875 2017-12-28T11:45:44.000Z 1199.800048828125 2017-12-28T11:45:47.000Z 1199.4000244140625 2017-12-28T11:45:50.000Z 1199 2017-12-28T11:45:53.000Z 1198.5999755859375 2017-12-28T11:45:56.000Z 1198 2017-12-28T11:46:00.000Z 1197.5999755859375 2017-12-28T11:46:03.000Z 1197 2017-12-28T11:46:06.000Z 1196.5999755859375 2017-12-28T11:46:09.000Z 1196.4000244140625 2017-12-28T11:46:11.000Z 1195.800048828125 2017-12-28T11:46:14.000Z 1195.199951171875 2017-12-28T11:46:17.000Z 1194.800048828125 2017-12-28T11:46:20.000Z 1194.199951171875 2017-12-28T11:46:23.000Z 1193.5999755859375 2017-12-28T11:46:26.000Z 1193.199951171875 2017-12-28T11:46:29.000Z 1192.5999755859375 2017-12-28T11:46:32.000Z 1192.199951171875 2017-12-28T11:46:35.000Z 1191.800048828125 2017-12-28T11:46:38.000Z 1191.4000244140625 2017-12-28T11:46:42.000Z 1191 2017-12-28T11:46:45.000Z 1190.5999755859375 2017-12-28T11:46:48.000Z 1190.4000244140625 2017-12-28T11:46:51.000Z 1190.4000244140625 2017-12-28T11:46:53.000Z 1190.4000244140625 2017-12-28T11:46:56.000Z 1190.5999755859375 2017-12-28T11:46:59.000Z 1190.5999755859375 2017-12-28T11:47:02.000Z 1190.800048828125 2017-12-28T11:47:05.000Z 1190.800048828125 2017-12-28T11:47:08.000Z 1190.800048828125 2017-12-28T11:47:11.000Z 1190.5999755859375 2017-12-28T11:47:14.000Z 1190.4000244140625 2017-12-28T11:47:17.000Z 1190 2017-12-28T11:47:20.000Z 1189.800048828125 2017-12-28T11:47:23.000Z 1189.5999755859375 2017-12-28T11:47:25.000Z 1189.199951171875 2017-12-28T11:47:28.000Z 1189 2017-12-28T11:47:31.000Z 1188.800048828125 2017-12-28T11:47:34.000Z 1188.800048828125 2017-12-28T11:47:37.000Z 1188.5999755859375 2017-12-28T11:47:40.000Z 1188.5999755859375 2017-12-28T11:47:43.000Z 1188.5999755859375 2017-12-28T11:47:46.000Z 1188.5999755859375 2017-12-28T11:47:49.000Z 1188.5999755859375 2017-12-28T11:47:52.000Z 1188.800048828125 2017-12-28T11:47:55.000Z 1189 2017-12-28T11:47:58.000Z 1189.4000244140625 2017-12-28T11:48:01.000Z 1189.5999755859375 2017-12-28T11:48:04.000Z 1189.800048828125 2017-12-28T11:48:07.000Z 1189.4000244140625 2017-12-28T11:48:10.000Z 1189.199951171875 2017-12-28T11:48:13.000Z 1189 2017-12-28T11:48:16.000Z 1188.5999755859375 2017-12-28T11:48:19.000Z 1188.4000244140625 2017-12-28T11:48:22.000Z 1188.199951171875 2017-12-28T11:48:25.000Z 1187.800048828125 2017-12-28T11:48:28.000Z 1187.5999755859375 2017-12-28T11:48:31.000Z 1187.4000244140625 2017-12-28T11:48:34.000Z 1187 2017-12-28T11:48:37.000Z 1186.800048828125 2017-12-28T11:48:40.000Z 1186.4000244140625 2017-12-28T11:48:43.000Z 1186.199951171875 2017-12-28T11:48:46.000Z 1185.800048828125 2017-12-28T11:48:49.000Z 1185.5999755859375 2017-12-28T11:48:52.000Z 1185.199951171875 2017-12-28T11:48:55.000Z 1184.800048828125 2017-12-28T11:48:58.000Z 1184.199951171875 2017-12-28T11:49:01.000Z 1183.4000244140625 2017-12-28T11:49:04.000Z 1182.5999755859375 2017-12-28T11:49:07.000Z 1181.5999755859375 2017-12-28T11:49:11.000Z 1180.800048828125 2017-12-28T11:49:14.000Z 1180.5999755859375 2017-12-28T11:49:17.000Z 1180.4000244140625 2017-12-28T11:49:20.000Z 1180.199951171875 2017-12-28T11:49:23.000Z 1179.800048828125 2017-12-28T11:49:26.000Z 1179.4000244140625 2017-12-28T11:49:29.000Z 1179 2017-12-28T11:49:32.000Z 1178.800048828125 2017-12-28T11:49:35.000Z 1178.5999755859375 2017-12-28T11:49:38.000Z 1178.4000244140625 2017-12-28T11:49:41.000Z 1178.4000244140625 2017-12-28T11:49:44.000Z 1178.199951171875 2017-12-28T11:49:47.000Z 1178 2017-12-28T11:49:50.000Z 1177.800048828125 2017-12-28T11:49:53.000Z 1177.4000244140625 2017-12-28T11:49:56.000Z 1177.199951171875 2017-12-28T11:49:59.000Z 1176.800048828125 2017-12-28T11:50:02.000Z 1176.800048828125 2017-12-28T11:50:05.000Z 1176.5999755859375 2017-12-28T11:50:08.000Z 1176.5999755859375 2017-12-28T11:50:11.000Z 1176.4000244140625 2017-12-28T11:50:14.000Z 1176.4000244140625 2017-12-28T11:50:17.000Z 1176.5999755859375 2017-12-28T11:50:20.000Z 1176.4000244140625 2017-12-28T11:50:23.000Z 1176.5999755859375 2017-12-28T11:50:26.000Z 1176.800048828125 2017-12-28T11:50:29.000Z 1176.5999755859375 2017-12-28T11:50:32.000Z 1176.5999755859375 2017-12-28T11:50:35.000Z 1176.4000244140625 2017-12-28T11:50:38.000Z 1176.199951171875 2017-12-28T11:50:41.000Z 1175.800048828125 2017-12-28T11:50:44.000Z 1175.5999755859375 2017-12-28T11:50:47.000Z 1175.4000244140625 2017-12-28T11:50:50.000Z 1175 2017-12-28T11:50:53.000Z 1174.800048828125 2017-12-28T11:50:56.000Z 1174.4000244140625 2017-12-28T11:50:59.000Z 1174 2017-12-28T11:51:02.000Z 1173.800048828125 2017-12-28T11:51:05.000Z 1173.4000244140625 2017-12-28T11:51:08.000Z 1173.199951171875 2017-12-28T11:51:11.000Z 1172.800048828125 2017-12-28T11:51:13.000Z 1172.5999755859375 2017-12-28T11:51:16.000Z 1172.199951171875 2017-12-28T11:51:19.000Z 1172 2017-12-28T11:51:22.000Z 1171.5999755859375 2017-12-28T11:51:25.000Z 1171.4000244140625 2017-12-28T11:51:28.000Z 1171 2017-12-28T11:51:31.000Z 1170.800048828125 2017-12-28T11:51:34.000Z 1170.5999755859375 2017-12-28T11:51:37.000Z 1170.199951171875 2017-12-28T11:51:40.000Z 1170 2017-12-28T11:51:43.000Z 1169.5999755859375 2017-12-28T11:51:46.000Z 1169.4000244140625 2017-12-28T11:51:49.000Z 1169.199951171875 2017-12-28T11:51:52.000Z 1168.800048828125 2017-12-28T11:51:55.000Z 1168.5999755859375 2017-12-28T11:51:58.000Z 1168.199951171875 2017-12-28T11:52:01.000Z 1168 2017-12-28T11:52:04.000Z 1167.800048828125 2017-12-28T11:52:07.000Z 1167.4000244140625 2017-12-28T11:52:10.000Z 1167 2017-12-28T11:52:12.000Z 1166.5999755859375 2017-12-28T11:52:15.000Z 1166.199951171875 2017-12-28T11:52:18.000Z 1165.800048828125 2017-12-28T11:52:21.000Z 1165.5999755859375 2017-12-28T11:52:24.000Z 1165.199951171875 2017-12-28T11:52:27.000Z 1165 2017-12-28T11:52:30.000Z 1164.5999755859375 2017-12-28T11:52:33.000Z 1164.5999755859375 2017-12-28T11:52:36.000Z 1164.4000244140625 2017-12-28T11:52:39.000Z 1164.199951171875 2017-12-28T11:52:42.000Z 1164 2017-12-28T11:52:45.000Z 1163.800048828125 2017-12-28T11:52:48.000Z 1163.5999755859375 2017-12-28T11:52:51.000Z 1163.4000244140625 2017-12-28T11:52:54.000Z 1163.199951171875 2017-12-28T11:52:57.000Z 1163 2017-12-28T11:53:00.000Z 1162.800048828125 2017-12-28T11:53:03.000Z 1162.5999755859375 2017-12-28T11:53:06.000Z 1162.5999755859375 2017-12-28T11:53:09.000Z 1162.4000244140625 2017-12-28T11:53:12.000Z 1162.199951171875 2017-12-28T11:53:15.000Z 1162 2017-12-28T11:53:18.000Z 1161.800048828125 2017-12-28T11:53:21.000Z 1161.4000244140625 2017-12-28T11:53:24.000Z 1161.199951171875 2017-12-28T11:53:27.000Z 1160.800048828125 2017-12-28T11:53:30.000Z 1160.4000244140625 2017-12-28T11:53:33.000Z 1160 2017-12-28T11:53:36.000Z 1159.5999755859375 2017-12-28T11:53:39.000Z 1159.4000244140625 2017-12-28T11:53:42.000Z 1159 2017-12-28T11:53:45.000Z 1158.5999755859375 2017-12-28T11:53:48.000Z 1158.199951171875 2017-12-28T11:53:51.000Z 1158 2017-12-28T11:53:54.000Z 1157.5999755859375 2017-12-28T11:53:57.000Z 1157.199951171875 2017-12-28T11:54:00.000Z 1157 2017-12-28T11:54:03.000Z 1156.5999755859375 2017-12-28T11:54:06.000Z 1156.199951171875 2017-12-28T11:54:09.000Z 1156 2017-12-28T11:54:12.000Z 1155.5999755859375 2017-12-28T11:54:15.000Z 1155.199951171875 2017-12-28T11:54:18.000Z 1155 2017-12-28T11:54:21.000Z 1154.5999755859375 2017-12-28T11:54:24.000Z 1154.4000244140625 2017-12-28T11:54:27.000Z 1154.199951171875 2017-12-28T11:54:30.000Z 1154 2017-12-28T11:54:33.000Z 1153.5999755859375 2017-12-28T11:54:36.000Z 1153.5999755859375 2017-12-28T11:54:39.000Z 1153.4000244140625 2017-12-28T11:54:42.000Z 1153.199951171875 2017-12-28T11:54:45.000Z 1153 2017-12-28T11:54:48.000Z 1152.800048828125 2017-12-28T11:54:51.000Z 1152.5999755859375 2017-12-28T11:54:54.000Z 1152.4000244140625 2017-12-28T11:54:57.000Z 1152.4000244140625 2017-12-28T11:55:00.000Z 1152.199951171875 2017-12-28T11:55:03.000Z 1152 2017-12-28T11:55:06.000Z 1151.800048828125 2017-12-28T11:55:09.000Z 1151.5999755859375 2017-12-28T11:55:12.000Z 1151.4000244140625 2017-12-28T11:55:15.000Z 1151.4000244140625 2017-12-28T11:55:18.000Z 1151.199951171875 2017-12-28T11:55:21.000Z 1151 2017-12-28T11:55:24.000Z 1150.800048828125 2017-12-28T11:55:27.000Z 1150.5999755859375 2017-12-28T11:55:31.000Z 1150.199951171875 2017-12-28T11:55:34.000Z 1150 2017-12-28T11:55:37.000Z 1149.800048828125 2017-12-28T11:55:40.000Z 1149.5999755859375 2017-12-28T11:55:43.000Z 1149.4000244140625 2017-12-28T11:55:46.000Z 1149.4000244140625 2017-12-28T11:55:49.000Z 1149.5999755859375 2017-12-28T11:55:52.000Z 1149.5999755859375 2017-12-28T11:55:55.000Z 1149.5999755859375 2017-12-28T11:55:58.000Z 1149.800048828125 2017-12-28T11:56:01.000Z 1149.800048828125 2017-12-28T11:56:04.000Z 1150 2017-12-28T11:56:07.000Z 1150.199951171875 2017-12-28T11:56:10.000Z 1150.199951171875 2017-12-28T11:56:13.000Z 1150.4000244140625 2017-12-28T11:56:16.000Z 1150.5999755859375 2017-12-28T11:56:19.000Z 1150.4000244140625 2017-12-28T11:56:22.000Z 1150.4000244140625 2017-12-28T11:56:25.000Z 1150.4000244140625 2017-12-28T11:56:28.000Z 1150.5999755859375 2017-12-28T11:56:31.000Z 1150.5999755859375 2017-12-28T11:56:34.000Z 1150.5999755859375 2017-12-28T11:56:37.000Z 1150.800048828125 2017-12-28T11:56:40.000Z 1150.800048828125 2017-12-28T11:56:43.000Z 1150.800048828125 2017-12-28T11:56:46.000Z 1150.800048828125 2017-12-28T11:56:49.000Z 1151 2017-12-28T11:56:52.000Z 1151 2017-12-28T11:56:55.000Z 1151.199951171875 2017-12-28T11:56:58.000Z 1151.199951171875 2017-12-28T11:57:01.000Z 1151.199951171875 2017-12-28T11:57:04.000Z 1151.4000244140625 2017-12-28T11:57:07.000Z 1151.4000244140625 2017-12-28T11:57:10.000Z 1151.4000244140625 2017-12-28T11:57:13.000Z 1151.5999755859375 2017-12-28T11:57:16.000Z 1151.5999755859375 2017-12-28T11:57:19.000Z 1151.5999755859375 2017-12-28T11:57:22.000Z 1151.800048828125 2017-12-28T11:57:25.000Z 1151.800048828125 2017-12-28T11:57:28.000Z 1151.800048828125 2017-12-28T11:57:31.000Z 1152 2017-12-28T11:57:34.000Z 1152 2017-12-28T11:57:37.000Z 1152.199951171875 2017-12-28T11:57:40.000Z 1152.199951171875 2017-12-28T11:57:43.000Z 1152.4000244140625 2017-12-28T11:57:46.000Z 1152.4000244140625 2017-12-28T11:57:49.000Z 1152.4000244140625 2017-12-28T11:57:52.000Z 1152.5999755859375 2017-12-28T11:57:55.000Z 1152.4000244140625 2017-12-28T11:57:58.000Z 1152.4000244140625 2017-12-28T11:58:01.000Z 1152.199951171875 2017-12-28T11:58:04.000Z 1152.199951171875 2017-12-28T11:58:07.000Z 1152 2017-12-28T11:58:10.000Z 1152 2017-12-28T11:58:13.000Z 1152 2017-12-28T11:58:16.000Z 1151.800048828125 2017-12-28T11:58:19.000Z 1151.800048828125 2017-12-28T11:58:22.000Z 1151.800048828125 2017-12-28T11:58:25.000Z 1151.5999755859375 2017-12-28T11:58:28.000Z 1151.4000244140625 2017-12-28T11:58:31.000Z 1151.199951171875 2017-12-28T11:58:34.000Z 1151 2017-12-28T11:58:37.000Z 1150.800048828125 2017-12-28T11:58:40.000Z 1150.5999755859375 2017-12-28T11:58:43.000Z 1150.4000244140625 2017-12-28T11:58:46.000Z 1150.199951171875 2017-12-28T11:58:49.000Z 1150 2017-12-28T11:58:52.000Z 1149.800048828125 2017-12-28T11:58:55.000Z 1149.4000244140625 2017-12-28T11:58:58.000Z 1149.199951171875 2017-12-28T11:59:01.000Z 1149 2017-12-28T11:59:04.000Z 1149 2017-12-28T11:59:07.000Z 1149.199951171875 2017-12-28T11:59:10.000Z 1149.199951171875 2017-12-28T11:59:13.000Z 1149.4000244140625 2017-12-28T11:59:16.000Z 1149.4000244140625 2017-12-28T11:59:19.000Z 1149.5999755859375 2017-12-28T11:59:22.000Z 1149.5999755859375 2017-12-28T11:59:25.000Z 1149.800048828125 2017-12-28T11:59:28.000Z 1149.800048828125 2017-12-28T11:59:31.000Z 1149.800048828125 2017-12-28T11:59:34.000Z 1150 2017-12-28T11:59:37.000Z 1150 2017-12-28T11:59:40.000Z 1149.800048828125 2017-12-28T11:59:43.000Z 1149.4000244140625 2017-12-28T11:59:46.000Z 1149.4000244140625 2017-12-28T11:59:49.000Z 1149.199951171875 2017-12-28T11:59:52.000Z 1149 2017-12-28T11:59:55.000Z 1149 2017-12-28T11:59:58.000Z 1148.800048828125 2017-12-28T12:00:01.000Z 1148.5999755859375 2017-12-28T12:00:04.000Z 1148.4000244140625 2017-12-28T12:00:07.000Z 1148.199951171875 2017-12-28T12:00:10.000Z 1148.199951171875 2017-12-28T12:00:13.000Z 1148.199951171875 2017-12-28T12:00:16.000Z 1148.199951171875 2017-12-28T12:00:19.000Z 1148 2017-12-28T12:00:22.000Z 1148.199951171875 2017-12-28T12:00:25.000Z 1148.199951171875 2017-12-28T12:00:28.000Z 1148.199951171875 2017-12-28T12:00:31.000Z 1148.199951171875 2017-12-28T12:00:34.000Z 1148.199951171875 2017-12-28T12:00:37.000Z 1148 2017-12-28T12:00:40.000Z 1147.5999755859375 2017-12-28T12:00:43.000Z 1147.199951171875 2017-12-28T12:00:46.000Z 1146.800048828125 2017-12-28T12:00:49.000Z 1146 2017-12-28T12:00:52.000Z 1145.4000244140625 2017-12-28T12:00:54.000Z 1144.5999755859375 2017-12-28T12:00:57.000Z 1144 2017-12-28T12:01:00.000Z 1143.4000244140625 2017-12-28T12:01:03.000Z 1142.5999755859375 2017-12-28T12:01:06.000Z 1141.800048828125 2017-12-28T12:01:09.000Z 1141 2017-12-28T12:01:12.000Z 1140 2017-12-28T12:01:15.000Z 1139.199951171875 2017-12-28T12:01:18.000Z 1138.199951171875 2017-12-28T12:01:21.000Z 1137.4000244140625 2017-12-28T12:01:24.000Z 1136.5999755859375 2017-12-28T12:01:27.000Z 1135.800048828125 2017-12-28T12:01:30.000Z 1135.199951171875 2017-12-28T12:01:32.000Z 1134.5999755859375 2017-12-28T12:01:35.000Z 1133.800048828125 2017-12-28T12:01:38.000Z 1133 2017-12-28T12:01:41.000Z 1132.4000244140625 2017-12-28T12:01:44.000Z 1131.800048828125 2017-12-28T12:01:47.000Z 1131 2017-12-28T12:01:50.000Z 1130.5999755859375 2017-12-28T12:01:53.000Z 1130 2017-12-28T12:01:56.000Z 1129.5999755859375 2017-12-28T12:01:59.000Z 1129.199951171875 2017-12-28T12:02:02.000Z 1128.5999755859375 2017-12-28T12:02:05.000Z 1128.199951171875 2017-12-28T12:02:08.000Z 1127.800048828125 2017-12-28T12:02:11.000Z 1127.4000244140625 2017-12-28T12:02:14.000Z 1127 2017-12-28T12:02:17.000Z 1126.5999755859375 2017-12-28T12:02:20.000Z 1126.199951171875 2017-12-28T12:02:23.000Z 1126 2017-12-28T12:02:27.000Z 1126.199951171875 2017-12-28T12:02:30.000Z 1126.199951171875 2017-12-28T12:02:33.000Z 1126.4000244140625 2017-12-28T12:02:36.000Z 1126.4000244140625 2017-12-28T12:02:39.000Z 1126.4000244140625 2017-12-28T12:02:42.000Z 1126.5999755859375 2017-12-28T12:02:45.000Z 1126.5999755859375 2017-12-28T12:02:48.000Z 1126.5999755859375 2017-12-28T12:02:51.000Z 1126.4000244140625 2017-12-28T12:02:54.000Z 1126.4000244140625 2017-12-28T12:02:57.000Z 1126.199951171875 2017-12-28T12:03:00.000Z 1125.5999755859375 2017-12-28T12:03:03.000Z 1125 2017-12-28T12:03:06.000Z 1124.4000244140625 2017-12-28T12:03:09.000Z 1123.800048828125 2017-12-28T12:03:12.000Z 1123.199951171875 2017-12-28T12:03:15.000Z 1122.5999755859375 2017-12-28T12:03:18.000Z 1121.800048828125 2017-12-28T12:03:21.000Z 1121.199951171875 2017-12-28T12:03:24.000Z 1120.800048828125 2017-12-28T12:03:27.000Z 1120.199951171875 2017-12-28T12:03:30.000Z 1119.5999755859375 2017-12-28T12:03:33.000Z 1119 2017-12-28T12:03:36.000Z 1118.4000244140625 2017-12-28T12:03:39.000Z 1117.800048828125 2017-12-28T12:03:42.000Z 1117.199951171875 2017-12-28T12:03:45.000Z 1116.4000244140625 2017-12-28T12:03:48.000Z 1116 2017-12-28T12:03:51.000Z 1115.199951171875 2017-12-28T12:03:54.000Z 1114.5999755859375 2017-12-28T12:03:57.000Z 1114 2017-12-28T12:04:00.000Z 1112.5999755859375 2017-12-28T12:04:04.000Z 1111.199951171875 2017-12-28T12:04:07.000Z 1111 2017-12-28T12:04:10.000Z 1110.5999755859375 2017-12-28T12:04:13.000Z 1109.5999755859375 2017-12-28T12:04:16.000Z 1108.5999755859375 2017-12-28T12:04:19.000Z 1107.5999755859375 2017-12-28T12:04:22.000Z 1106.5999755859375 2017-12-28T12:04:25.000Z 1105.5999755859375 2017-12-28T12:04:28.000Z 1104.5999755859375 2017-12-28T12:04:31.000Z 1103.5999755859375 2017-12-28T12:04:34.000Z 1102.5999755859375 2017-12-28T12:04:37.000Z 1101.4000244140625 2017-12-28T12:04:40.000Z 1100.4000244140625 2017-12-28T12:04:43.000Z 1099.5999755859375 2017-12-28T12:04:46.000Z 1099 2017-12-28T12:04:49.000Z 1098.199951171875 2017-12-28T12:04:52.000Z 1097.5999755859375 2017-12-28T12:04:55.000Z 1097 2017-12-28T12:04:58.000Z 1096.4000244140625 2017-12-28T12:05:01.000Z 1096 2017-12-28T12:05:04.000Z 1096 2017-12-28T12:05:07.000Z 1095.800048828125 2017-12-28T12:05:10.000Z 1095.800048828125 2017-12-28T12:05:13.000Z 1095.800048828125 2017-12-28T12:05:16.000Z 1095.800048828125 2017-12-28T12:05:19.000Z 1096.199951171875 2017-12-28T12:05:22.000Z 1096.5999755859375 2017-12-28T12:05:25.000Z 1096.800048828125 2017-12-28T12:05:28.000Z 1097.199951171875 2017-12-28T12:05:31.000Z 1098 2017-12-28T12:05:35.000Z 1099 2017-12-28T12:05:39.000Z 1099.800048828125 2017-12-28T12:05:42.000Z 1100.4000244140625 2017-12-28T12:05:45.000Z 1101.4000244140625 2017-12-28T12:05:48.000Z 1101.199951171875 2017-12-28T12:05:51.000Z 1100.800048828125 2017-12-28T12:05:54.000Z 1100.199951171875 2017-12-28T12:05:57.000Z 1099.199951171875 2017-12-28T12:06:02.000Z 1098.5999755859375 2017-12-28T12:06:05.000Z 1098.4000244140625 2017-12-28T12:06:07.000Z 1097.4000244140625 2017-12-28T12:06:10.000Z 1096.800048828125 2017-12-28T12:06:13.000Z 1096.5999755859375 2017-12-28T12:06:16.000Z 1096.5999755859375 2017-12-28T12:06:19.000Z 1096.800048828125 2017-12-28T12:06:22.000Z 1097 2017-12-28T12:06:25.000Z 1097 2017-12-28T12:06:28.000Z 1097 2017-12-28T12:06:31.000Z 1097 2017-12-28T12:06:33.000Z 1096.5999755859375 2017-12-28T12:06:36.000Z 1096.4000244140625 2017-12-28T12:06:39.000Z 1096.5999755859375 2017-12-28T12:06:42.000Z 1096 2017-12-28T12:06:45.000Z 1095.199951171875 2017-12-28T12:06:48.000Z 1094.4000244140625 2017-12-28T12:06:51.000Z 1094 2017-12-28T12:06:54.000Z 1093.199951171875 2017-12-28T12:06:57.000Z 1092.199951171875 2017-12-28T12:07:00.000Z 1091.199951171875 2017-12-28T12:07:03.000Z 1090.199951171875 2017-12-28T12:07:06.000Z 1089.4000244140625 2017-12-28T12:07:09.000Z 1088.5999755859375 2017-12-28T12:07:12.000Z 1088 2017-12-28T12:07:15.000Z 1087.4000244140625 2017-12-28T12:07:20.000Z 1086.800048828125 2017-12-28T12:07:23.000Z 1086.4000244140625 2017-12-28T12:07:26.000Z 1084 2017-12-28T12:07:32.000Z 1080.4000244140625 2017-12-28T12:07:38.000Z 1076 2017-12-28T12:07:48.000Z 1075.199951171875 2017-12-28T12:08:16.000Z 1074.199951171875 2017-12-28T12:09:00.000Z 1073 2017-12-28T12:09:04.000Z 1070.5999755859375 2017-12-28T12:09:13.000Z 1069.5999755859375 2017-12-28T12:09:17.000Z 1068.5999755859375 2017-12-28T12:09:25.000Z 1068 2017-12-28T12:09:30.000Z 1066.5999755859375 2017-12-28T12:09:34.000Z 1065.4000244140625 2017-12-28T12:09:39.000Z 1063 2017-12-28T12:09:50.000Z 1062 2017-12-28T12:09:53.000Z 1058.800048828125 2017-12-28T12:09:59.000Z 1056.800048828125 2017-12-28T12:10:02.000Z 1055.800048828125 2017-12-28T12:10:04.000Z 1055 2017-12-28T12:10:07.000Z 1054.4000244140625 2017-12-28T12:10:10.000Z 1054 2017-12-28T12:10:13.000Z 1053.4000244140625 2017-12-28T12:10:16.000Z 1053.4000244140625 2017-12-28T12:10:19.000Z 1053.199951171875 2017-12-28T12:10:22.000Z 1052.800048828125 2017-12-28T12:10:25.000Z 1052.4000244140625 2017-12-28T12:10:28.000Z 1052 2017-12-28T12:10:31.000Z 1051.5999755859375 2017-12-28T12:10:34.000Z 1051.5999755859375 2017-12-28T12:10:37.000Z 1051.4000244140625 2017-12-28T12:10:40.000Z 1051.199951171875 2017-12-28T12:10:43.000Z 1050.800048828125 2017-12-28T12:10:46.000Z 1050.5999755859375 2017-12-28T12:10:49.000Z 1050 2017-12-28T12:10:52.000Z 1049.4000244140625 2017-12-28T12:10:55.000Z 1048.5999755859375 2017-12-28T12:10:58.000Z 1047.800048828125 2017-12-28T12:11:01.000Z 1046.800048828125 2017-12-28T12:11:04.000Z 1045.800048828125 2017-12-28T12:11:07.000Z 1044.800048828125 2017-12-28T12:11:10.000Z 1043.800048828125 2017-12-28T12:11:13.000Z 1043 2017-12-28T12:11:16.000Z 1042.199951171875 2017-12-28T12:11:19.000Z 1041.4000244140625 2017-12-28T12:11:22.000Z 1040.5999755859375 2017-12-28T12:11:25.000Z 1040 2017-12-28T12:11:28.000Z 1039.5999755859375 2017-12-28T12:11:31.000Z 1039.199951171875 2017-12-28T12:11:34.000Z 1038.800048828125 2017-12-28T12:11:37.000Z 1038.4000244140625 2017-12-28T12:11:40.000Z 1038.199951171875 2017-12-28T12:11:43.000Z 1037.800048828125 2017-12-28T12:11:46.000Z 1037.4000244140625 2017-12-28T12:11:49.000Z 1037 2017-12-28T12:11:52.000Z 1036.5999755859375 2017-12-28T12:11:55.000Z 1036 2017-12-28T12:11:58.000Z 1035.5999755859375 2017-12-28T12:12:01.000Z 1035.4000244140625 2017-12-28T12:12:04.000Z 1035.199951171875 2017-12-28T12:12:07.000Z 1035 2017-12-28T12:12:10.000Z 1035 2017-12-28T12:12:13.000Z 1035 2017-12-28T12:12:16.000Z 1035 2017-12-28T12:12:19.000Z 1035.199951171875 2017-12-28T12:12:22.000Z 1035.199951171875 2017-12-28T12:12:25.000Z 1035 2017-12-28T12:12:28.000Z 1035 2017-12-28T12:12:31.000Z 1035 2017-12-28T12:12:34.000Z 1035 2017-12-28T12:12:37.000Z 1035.199951171875 2017-12-28T12:12:40.000Z 1035.199951171875 2017-12-28T12:12:42.000Z 1035.199951171875 2017-12-28T12:12:45.000Z 1035 2017-12-28T12:12:48.000Z 1034.800048828125 2017-12-28T12:12:51.000Z 1034.800048828125 2017-12-28T12:12:54.000Z 1034.5999755859375 2017-12-28T12:12:57.000Z 1034.5999755859375 2017-12-28T12:13:00.000Z 1034.5999755859375 2017-12-28T12:13:03.000Z 1034.5999755859375 2017-12-28T12:13:06.000Z 1034.800048828125 2017-12-28T12:13:09.000Z 1034.800048828125 2017-12-28T12:13:13.000Z 1035 2017-12-28T12:13:16.000Z 1035.199951171875 2017-12-28T12:13:19.000Z 1035.199951171875 2017-12-28T12:13:22.000Z 1035.5999755859375 2017-12-28T12:13:25.000Z 1035.800048828125 2017-12-28T12:13:28.000Z 1035.800048828125 2017-12-28T12:13:31.000Z 1035.5999755859375 2017-12-28T12:13:34.000Z 1035.4000244140625 2017-12-28T12:13:37.000Z 1035.199951171875 2017-12-28T12:13:40.000Z 1035 2017-12-28T12:13:43.000Z 1034.800048828125 2017-12-28T12:13:46.000Z 1034.5999755859375 2017-12-28T12:13:49.000Z 1033.800048828125 2017-12-28T12:13:53.000Z 1033 2017-12-28T12:13:56.000Z 1032.4000244140625 2017-12-28T12:13:59.000Z 1031.800048828125 2017-12-28T12:14:02.000Z 1031.4000244140625 2017-12-28T12:14:05.000Z 1031 2017-12-28T12:14:08.000Z 1030.199951171875 2017-12-28T12:14:12.000Z 1029.800048828125 2017-12-28T12:14:14.000Z 1029.199951171875 2017-12-28T12:14:17.000Z 1028.5999755859375 2017-12-28T12:14:20.000Z 1028 2017-12-28T12:14:23.000Z 1027.5999755859375 2017-12-28T12:14:26.000Z 1027 2017-12-28T12:14:29.000Z 1026.5999755859375 2017-12-28T12:14:32.000Z 1026 2017-12-28T12:14:35.000Z 1025.5999755859375 2017-12-28T12:14:38.000Z 1025 2017-12-28T12:14:41.000Z 1024.5999755859375 2017-12-28T12:14:44.000Z 1024.199951171875 2017-12-28T12:14:47.000Z 1023.79998779296875 2017-12-28T12:14:50.000Z 1023.5999755859375 2017-12-28T12:14:53.000Z 1023.20001220703125 2017-12-28T12:14:56.000Z 1023 2017-12-28T12:14:59.000Z 1022.5999755859375 2017-12-28T12:15:03.000Z 1021.79998779296875 2017-12-28T12:15:06.000Z 1021.4000244140625 2017-12-28T12:15:09.000Z 1021 2017-12-28T12:15:12.000Z 1020.4000244140625 2017-12-28T12:15:15.000Z 1019.79998779296875 2017-12-28T12:15:18.000Z 1019.20001220703125 2017-12-28T12:15:21.000Z 1018.5999755859375 2017-12-28T12:15:24.000Z 1018 2017-12-28T12:15:27.000Z 1017.4000244140625 2017-12-28T12:15:30.000Z 1016.79998779296875 2017-12-28T12:15:33.000Z 1016.20001220703125 2017-12-28T12:15:36.000Z 1015.79998779296875 2017-12-28T12:15:39.000Z 1015.20001220703125 2017-12-28T12:15:42.000Z 1014.4000244140625 2017-12-28T12:15:45.000Z 1013.79998779296875 2017-12-28T12:15:48.000Z 1013.4000244140625 2017-12-28T12:15:51.000Z 1012.79998779296875 2017-12-28T12:15:54.000Z 1012.79998779296875 2017-12-28T12:15:57.000Z 1013.5999755859375 2017-12-28T12:16:00.000Z 1014.20001220703125 2017-12-28T12:16:03.000Z 1014.79998779296875 2017-12-28T12:16:06.000Z 1015.20001220703125 2017-12-28T12:16:09.000Z 1015.79998779296875 2017-12-28T12:16:12.000Z 1016.20001220703125 2017-12-28T12:16:15.000Z 1016.4000244140625 2017-12-28T12:16:19.000Z 1016.4000244140625 2017-12-28T12:16:22.000Z 1016.20001220703125 2017-12-28T12:16:25.000Z 1016 2017-12-28T12:16:28.000Z 1015.79998779296875 2017-12-28T12:16:31.000Z 1015.5999755859375 2017-12-28T12:16:34.000Z 1015.4000244140625 2017-12-28T12:16:37.000Z 1014.79998779296875 2017-12-28T12:16:40.000Z 1014.4000244140625 2017-12-28T12:16:43.000Z 1014 2017-12-28T12:16:46.000Z 1013.4000244140625 2017-12-28T12:16:49.000Z 1013.20001220703125 2017-12-28T12:16:52.000Z 1013 2017-12-28T12:16:55.000Z 1013 2017-12-28T12:16:58.000Z 1013.20001220703125 2017-12-28T12:17:01.000Z 1013.4000244140625 2017-12-28T12:17:04.000Z 1013.79998779296875 2017-12-28T12:17:07.000Z 1014 2017-12-28T12:17:10.000Z 1014 2017-12-28T12:17:13.000Z 1014.20001220703125 2017-12-28T12:17:17.000Z 1014.20001220703125 2017-12-28T12:17:20.000Z 1013.79998779296875 2017-12-28T12:17:23.000Z 1013 2017-12-28T12:17:26.000Z 1011.79998779296875 2017-12-28T12:17:29.000Z 1010.79998779296875 2017-12-28T12:17:32.000Z 1009.79998779296875 2017-12-28T12:17:35.000Z 1009.5999755859375 2017-12-28T12:17:38.000Z 1009.5999755859375 2017-12-28T12:17:41.000Z 1009.5999755859375 2017-12-28T12:17:44.000Z 1009.5999755859375 2017-12-28T12:17:47.000Z 1009.5999755859375 2017-12-28T12:17:50.000Z 1010.20001220703125 2017-12-28T12:17:53.000Z 1010.79998779296875 2017-12-28T12:17:57.000Z 1011.4000244140625 2017-12-28T12:18:00.000Z 1012 2017-12-28T12:18:03.000Z 1012.5999755859375 2017-12-28T12:18:06.000Z 1013.4000244140625 2017-12-28T12:18:09.000Z 1014.4000244140625 2017-12-28T12:18:12.000Z 1015.20001220703125 2017-12-28T12:18:15.000Z 1016.20001220703125 2017-12-28T12:18:18.000Z 1016.5999755859375 2017-12-28T12:18:21.000Z 1016.4000244140625 2017-12-28T12:18:25.000Z 1016 2017-12-28T12:18:28.000Z 1015.4000244140625 2017-12-28T12:18:31.000Z 1015.20001220703125 2017-12-28T12:18:34.000Z 1014.5999755859375 2017-12-28T12:18:37.000Z 1013.4000244140625 2017-12-28T12:18:41.000Z 1012.20001220703125 2017-12-28T12:18:45.000Z 1011.4000244140625 2017-12-28T12:18:48.000Z 1010.5999755859375 2017-12-28T12:18:51.000Z 1009.79998779296875 2017-12-28T12:18:54.000Z 1008.79998779296875 2017-12-28T12:18:57.000Z 1007.5999755859375 2017-12-28T12:19:00.000Z 1006.5999755859375 2017-12-28T12:19:03.000Z 1005.5999755859375 2017-12-28T12:19:06.000Z 1004.79998779296875 2017-12-28T12:19:09.000Z 1004 2017-12-28T12:19:12.000Z 1003.4000244140625 2017-12-28T12:19:15.000Z 1002.20001220703125 2017-12-28T12:19:19.000Z 1001.20001220703125 2017-12-28T12:19:23.000Z 1000.4000244140625 2017-12-28T12:19:26.000Z 999.79998779296875 2017-12-28T12:19:30.000Z 999.4000244140625 2017-12-28T12:19:33.000Z 999.20001220703125 2017-12-28T12:19:36.000Z 998.79998779296875 2017-12-28T12:19:39.000Z 998.20001220703125 2017-12-28T12:19:42.000Z 997.20001220703125 2017-12-28T12:19:46.000Z 996.79998779296875 2017-12-28T12:19:49.000Z 996.20001220703125 2017-12-28T12:19:52.000Z 995.79998779296875 2017-12-28T12:19:55.000Z 995.4000244140625 2017-12-28T12:19:59.000Z 994.79998779296875 2017-12-28T12:20:02.000Z 994.20001220703125 2017-12-28T12:20:05.000Z 993.4000244140625 2017-12-28T12:20:09.000Z 992.5999755859375 2017-12-28T12:20:13.000Z 992 2017-12-28T12:20:17.000Z 991.20001220703125 2017-12-28T12:20:20.000Z 990.4000244140625 2017-12-28T12:20:25.000Z 990.5999755859375 2017-12-28T12:20:35.000Z 989.4000244140625 2017-12-28T12:20:44.000Z 988.79998779296875 2017-12-28T12:20:47.000Z 988.20001220703125 2017-12-28T12:20:50.000Z 987.20001220703125 2017-12-28T12:20:54.000Z 986.4000244140625 2017-12-28T12:20:58.000Z 985.4000244140625 2017-12-28T12:21:02.000Z 985.20001220703125 2017-12-28T12:21:05.000Z 985 2017-12-28T12:21:08.000Z 984.79998779296875 2017-12-28T12:21:11.000Z 985 2017-12-28T12:21:14.000Z 985 2017-12-28T12:21:17.000Z 984.79998779296875 2017-12-28T12:21:20.000Z 984.20001220703125 2017-12-28T12:21:23.000Z 983.20001220703125 2017-12-28T12:21:30.000Z 982.20001220703125 2017-12-28T12:21:33.000Z 981.20001220703125 2017-12-28T12:21:36.000Z 980.5999755859375 2017-12-28T12:21:39.000Z 980 2017-12-28T12:21:42.000Z 979.4000244140625 2017-12-28T12:21:45.000Z 978.5999755859375 2017-12-28T12:21:48.000Z 978 2017-12-28T12:21:52.000Z 977 2017-12-28T12:21:56.000Z 976 2017-12-28T12:21:59.000Z 975.20001220703125 2017-12-28T12:22:02.000Z 974.79998779296875 2017-12-28T12:22:05.000Z 974 2017-12-28T12:22:08.000Z 973.5999755859375 2017-12-28T12:22:11.000Z 973.20001220703125 2017-12-28T12:22:14.000Z 972.79998779296875 2017-12-28T12:22:17.000Z 972 2017-12-28T12:22:21.000Z 971.20001220703125 2017-12-28T12:22:25.000Z 970.5999755859375 2017-12-28T12:22:28.000Z 970 2017-12-28T12:22:31.000Z 969.4000244140625 2017-12-28T12:22:34.000Z 968.79998779296875 2017-12-28T12:22:37.000Z 968.20001220703125 2017-12-28T12:22:40.000Z 967.5999755859375 2017-12-28T12:22:44.000Z 967 2017-12-28T12:22:47.000Z 966.5999755859375 2017-12-28T12:22:51.000Z 966.79998779296875 2017-12-28T12:22:54.000Z 967 2017-12-28T12:22:57.000Z 967.20001220703125 2017-12-28T12:23:00.000Z 967.4000244140625 2017-12-28T12:23:04.000Z 967.79998779296875 2017-12-28T12:23:08.000Z 968 2017-12-28T12:23:11.000Z 968 2017-12-28T12:23:14.000Z 968 2017-12-28T12:23:17.000Z 968.20001220703125 2017-12-28T12:23:20.000Z 968.4000244140625 2017-12-28T12:23:24.000Z 968.79998779296875 2017-12-28T12:23:28.000Z 969 2017-12-28T12:23:31.000Z 969.4000244140625 2017-12-28T12:23:34.000Z 969.79998779296875 2017-12-28T12:23:37.000Z 970 2017-12-28T12:23:40.000Z 970.4000244140625 2017-12-28T12:23:43.000Z 970.5999755859375 2017-12-28T12:23:46.000Z 971.5999755859375 2017-12-28T12:23:49.000Z 972.20001220703125 2017-12-28T12:23:52.000Z 972 2017-12-28T12:23:55.000Z 971.5999755859375 2017-12-28T12:23:58.000Z 971.20001220703125 2017-12-28T12:24:01.000Z 971.4000244140625 2017-12-28T12:24:05.000Z 971.4000244140625 2017-12-28T12:24:08.000Z 971.20001220703125 2017-12-28T12:24:11.000Z 971.4000244140625 2017-12-28T12:24:14.000Z 971.20001220703125 2017-12-28T12:24:17.000Z 971 2017-12-28T12:24:20.000Z 970.5999755859375 2017-12-28T12:24:23.000Z 969.79998779296875 2017-12-28T12:24:26.000Z 969.5999755859375 2017-12-28T12:24:30.000Z 969.5999755859375 2017-12-28T12:24:33.000Z 969.4000244140625 2017-12-28T12:24:36.000Z 968.79998779296875 2017-12-28T12:24:40.000Z 968.4000244140625 2017-12-28T12:24:43.000Z 967.5999755859375 2017-12-28T12:24:46.000Z 967 2017-12-28T12:24:49.000Z 966.4000244140625 2017-12-28T12:24:52.000Z 965.79998779296875 2017-12-28T12:24:55.000Z 965.79998779296875 2017-12-28T12:24:58.000Z 965.5999755859375 2017-12-28T12:25:01.000Z 965.4000244140625 2017-12-28T12:25:07.000Z 965 2017-12-28T12:25:10.000Z 964.5999755859375 2017-12-28T12:25:13.000Z 964.4000244140625 2017-12-28T12:25:16.000Z 963.79998779296875 2017-12-28T12:25:19.000Z 963.4000244140625 2017-12-28T12:25:22.000Z 963.4000244140625 2017-12-28T12:25:25.000Z 963.79998779296875 2017-12-28T12:25:28.000Z 963.5999755859375 2017-12-28T12:25:31.000Z 963.79998779296875 2017-12-28T12:25:34.000Z 964.20001220703125 2017-12-28T12:25:37.000Z 964.20001220703125 2017-12-28T12:25:41.000Z 964 2017-12-28T12:25:45.000Z 964.5999755859375 2017-12-28T12:25:50.000Z 965.79998779296875 2017-12-28T12:25:55.000Z 965.5999755859375 2017-12-28T12:25:58.000Z 965.20001220703125 2017-12-28T12:26:01.000Z 964.4000244140625 2017-12-28T12:26:04.000Z 963.4000244140625 2017-12-28T12:26:07.000Z 963.79998779296875 2017-12-28T12:26:11.000Z 964.20001220703125 2017-12-28T12:26:14.000Z 964.4000244140625 2017-12-28T12:26:18.000Z 965 2017-12-28T12:26:22.000Z 965.4000244140625 2017-12-28T12:26:27.000Z 965.4000244140625 2017-12-28T12:26:30.000Z 966.5999755859375 2017-12-28T12:26:34.000Z 967.5999755859375 2017-12-28T12:26:37.000Z 968.79998779296875 2017-12-28T12:26:41.000Z 969.79998779296875 2017-12-28T12:26:44.000Z 971.4000244140625 2017-12-28T12:26:47.000Z 972.20001220703125 2017-12-28T12:26:50.000Z 972.5999755859375 2017-12-28T12:26:54.000Z 972.20001220703125 2017-12-28T12:26:58.000Z 972 2017-12-28T12:27:02.000Z 971.4000244140625 2017-12-28T12:27:05.000Z 971.5999755859375 2017-12-28T12:27:08.000Z 971.20001220703125 2017-12-28T12:27:11.000Z 970.79998779296875 2017-12-28T12:27:14.000Z 970.4000244140625 2017-12-28T12:27:17.000Z 970 2017-12-28T12:27:20.000Z 968.79998779296875 2017-12-28T12:27:23.000Z 967.79998779296875 2017-12-28T12:27:26.000Z 966.4000244140625 2017-12-28T12:27:30.000Z 965 2017-12-28T12:27:33.000Z 963.79998779296875 2017-12-28T12:27:36.000Z 962.20001220703125 2017-12-28T12:27:39.000Z 961 2017-12-28T12:27:42.000Z 959.5999755859375 2017-12-28T12:27:45.000Z 958.5999755859375 2017-12-28T12:27:48.000Z 957 2017-12-28T12:27:51.000Z 955.79998779296875 2017-12-28T12:27:54.000Z 954.5999755859375 2017-12-28T12:27:58.000Z 954.20001220703125 2017-12-28T12:28:01.000Z 954.20001220703125 2017-12-28T12:28:04.000Z 953.79998779296875 2017-12-28T12:28:07.000Z 953.4000244140625 2017-12-28T12:28:10.000Z 952.5999755859375 2017-12-28T12:28:13.000Z 952 2017-12-28T12:28:16.000Z 951.4000244140625 2017-12-28T12:28:19.000Z 950.4000244140625 2017-12-28T12:28:22.000Z 949 2017-12-28T12:28:25.000Z 948 2017-12-28T12:28:28.000Z 947.20001220703125 2017-12-28T12:28:31.000Z 946.5999755859375 2017-12-28T12:28:34.000Z 946 2017-12-28T12:28:37.000Z 946 2017-12-28T12:28:40.000Z 945.79998779296875 2017-12-28T12:28:43.000Z 945.79998779296875 2017-12-28T12:28:46.000Z 946 2017-12-28T12:28:49.000Z 945.5999755859375 2017-12-28T12:28:52.000Z 944.5999755859375 2017-12-28T12:28:55.000Z 943.5999755859375 2017-12-28T12:28:59.000Z 942.5999755859375 2017-12-28T12:29:02.000Z 942 2017-12-28T12:29:05.000Z 941.5999755859375 2017-12-28T12:29:08.000Z 940.5999755859375 2017-12-28T12:29:11.000Z 939.79998779296875 2017-12-28T12:29:14.000Z 940 2017-12-28T12:29:17.000Z 939.5999755859375 2017-12-28T12:29:20.000Z 939.20001220703125 2017-12-28T12:29:23.000Z 939 2017-12-28T12:29:26.000Z 939 2017-12-28T12:29:29.000Z 939 2017-12-28T12:29:32.000Z 938.79998779296875 2017-12-28T12:29:35.000Z 938.5999755859375 2017-12-28T12:29:38.000Z 938.4000244140625 2017-12-28T12:29:41.000Z 938.20001220703125 2017-12-28T12:29:44.000Z 938 2017-12-28T12:29:47.000Z 937.20001220703125 2017-12-28T12:29:50.000Z 936.4000244140625 2017-12-28T12:29:53.000Z 935.4000244140625 2017-12-28T12:29:56.000Z 934.5999755859375 2017-12-28T12:29:59.000Z 933.79998779296875 2017-12-28T12:30:02.000Z 932.79998779296875 2017-12-28T12:30:06.000Z 931.79998779296875 2017-12-28T12:30:09.000Z 930.5999755859375 2017-12-28T12:30:12.000Z 929.79998779296875 2017-12-28T12:30:15.000Z 928.5999755859375 2017-12-28T12:30:19.000Z 927.5999755859375 2017-12-28T12:30:23.000Z 926.5999755859375 2017-12-28T12:30:26.000Z 925.79998779296875 2017-12-28T12:30:29.000Z 925 2017-12-28T12:30:32.000Z 924.20001220703125 2017-12-28T12:30:35.000Z 923.4000244140625 2017-12-28T12:30:39.000Z 923.20001220703125 2017-12-28T12:30:42.000Z 923 2017-12-28T12:30:45.000Z 922.79998779296875 2017-12-28T12:30:48.000Z 922.79998779296875 2017-12-28T12:30:51.000Z 922.79998779296875 2017-12-28T12:30:55.000Z 923 2017-12-28T12:30:58.000Z 923 2017-12-28T12:31:02.000Z 922.79998779296875 2017-12-28T12:31:05.000Z 922.5999755859375 2017-12-28T12:31:08.000Z 922 2017-12-28T12:31:11.000Z 921.4000244140625 2017-12-28T12:31:15.000Z 920.5999755859375 2017-12-28T12:31:19.000Z 920 2017-12-28T12:31:23.000Z 919.5999755859375 2017-12-28T12:31:26.000Z 919.20001220703125 2017-12-28T12:31:29.000Z 918.5999755859375 2017-12-28T12:31:32.000Z 918.4000244140625 2017-12-28T12:31:36.000Z 918 2017-12-28T12:31:40.000Z 917.20001220703125 2017-12-28T12:31:43.000Z 916.20001220703125 2017-12-28T12:31:46.000Z 915.4000244140625 2017-12-28T12:31:49.000Z 915.5999755859375 2017-12-28T12:31:55.000Z 915.5999755859375 2017-12-28T12:31:59.000Z 915.20001220703125 2017-12-28T12:32:03.000Z 914.79998779296875 2017-12-28T12:32:07.000Z 914.4000244140625 2017-12-28T12:32:10.000Z 913.4000244140625 2017-12-28T12:32:13.000Z 912.4000244140625 2017-12-28T12:32:17.000Z 912.20001220703125 2017-12-28T12:32:21.000Z 911.4000244140625 2017-12-28T12:32:25.000Z 910.5999755859375 2017-12-28T12:32:29.000Z 909.4000244140625 2017-12-28T12:32:32.000Z 907.79998779296875 2017-12-28T12:32:35.000Z 906.5999755859375 2017-12-28T12:32:37.000Z 905.5999755859375 2017-12-28T12:32:39.000Z 904.4000244140625 2017-12-28T12:32:42.000Z 903.4000244140625 2017-12-28T12:32:45.000Z 903.20001220703125 2017-12-28T12:32:48.000Z 903.4000244140625 2017-12-28T12:32:54.000Z 903 2017-12-28T12:32:58.000Z 902.5999755859375 2017-12-28T12:33:03.000Z 901.79998779296875 2017-12-28T12:33:19.000Z 901.20001220703125 2017-12-28T12:33:25.000Z 900.5999755859375 2017-12-28T12:33:30.000Z 900 2017-12-28T12:33:36.000Z 899.5999755859375 2017-12-28T12:33:39.000Z 898.79998779296875 2017-12-28T12:33:45.000Z 897.79998779296875 2017-12-28T12:33:50.000Z 896 2017-12-28T12:33:54.000Z 894.20001220703125 2017-12-28T12:33:57.000Z 893 2017-12-28T12:34:02.000Z 892.5999755859375 2017-12-28T12:34:06.000Z 892.20001220703125 2017-12-28T12:34:10.000Z 891.20001220703125 2017-12-28T12:34:13.000Z 890.4000244140625 2017-12-28T12:34:16.000Z 889.4000244140625 2017-12-28T12:34:19.000Z 888.4000244140625 2017-12-28T12:34:22.000Z 887.20001220703125 2017-12-28T12:34:26.000Z 886.20001220703125 2017-12-28T12:34:29.000Z 885.20001220703125 2017-12-28T12:34:32.000Z 884.4000244140625 2017-12-28T12:34:35.000Z 883 2017-12-28T12:34:38.000Z 882 2017-12-28T12:34:40.000Z 882 2017-12-28T12:34:43.000Z 882.4000244140625 2017-12-28T12:34:46.000Z 882.79998779296875 2017-12-28T12:34:53.000Z 883.20001220703125 2017-12-28T12:34:56.000Z 883.5999755859375 2017-12-28T12:34:59.000Z 884 2017-12-28T12:35:02.000Z 884.4000244140625 2017-12-28T12:35:04.000Z 884.79998779296875 2017-12-28T12:35:06.000Z 885 2017-12-28T12:35:08.000Z 885.4000244140625 2017-12-28T12:35:11.000Z 885.20001220703125 2017-12-28T12:35:14.000Z 884.5999755859375 2017-12-28T12:35:17.000Z 884.79998779296875 2017-12-28T12:35:20.000Z 885 2017-12-28T12:35:23.000Z 884.4000244140625 2017-12-28T12:35:26.000Z 883.5999755859375 2017-12-28T12:35:30.000Z 883 2017-12-28T12:35:34.000Z 882.20001220703125 2017-12-28T12:35:37.000Z 881.5999755859375 2017-12-28T12:35:40.000Z 880.5999755859375 2017-12-28T12:35:44.000Z 879.5999755859375 2017-12-28T12:35:47.000Z 878.5999755859375 2017-12-28T12:35:50.000Z 878 2017-12-28T12:35:53.000Z 877 2017-12-28T12:35:56.000Z 876.20001220703125 2017-12-28T12:35:59.000Z 875.5999755859375 2017-12-28T12:36:02.000Z 875.5999755859375 2017-12-28T12:36:05.000Z 875.4000244140625 2017-12-28T12:36:09.000Z 875.20001220703125 2017-12-28T12:36:13.000Z 875 2017-12-28T12:36:16.000Z 874.79998779296875 2017-12-28T12:36:19.000Z 874.4000244140625 2017-12-28T12:36:22.000Z 873.79998779296875 2017-12-28T12:36:25.000Z 873.4000244140625 2017-12-28T12:36:29.000Z 873 2017-12-28T12:36:32.000Z 872.79998779296875 2017-12-28T12:36:35.000Z 872.5999755859375 2017-12-28T12:36:38.000Z 872.4000244140625 2017-12-28T12:36:41.000Z 872.20001220703125 2017-12-28T12:36:44.000Z 871.79998779296875 2017-12-28T12:36:47.000Z 871.5999755859375 2017-12-28T12:36:50.000Z 871 2017-12-28T12:36:53.000Z 870.20001220703125 2017-12-28T12:36:56.000Z 869.20001220703125 2017-12-28T12:36:59.000Z 868.20001220703125 2017-12-28T12:37:02.000Z 867.79998779296875 2017-12-28T12:37:07.000Z 867.20001220703125 2017-12-28T12:37:10.000Z 866.79998779296875 2017-12-28T12:37:13.000Z 866 2017-12-28T12:37:16.000Z 865.20001220703125 2017-12-28T12:37:19.000Z 865 2017-12-28T12:37:22.000Z 865.20001220703125 2017-12-28T12:37:26.000Z 865.4000244140625 2017-12-28T12:37:30.000Z 865.4000244140625 2017-12-28T12:37:33.000Z 865 2017-12-28T12:37:37.000Z 865.5999755859375 2017-12-28T12:37:41.000Z 865.79998779296875 2017-12-28T12:37:44.000Z 866.4000244140625 2017-12-28T12:37:47.000Z 866.79998779296875 2017-12-28T12:37:50.000Z 866.79998779296875 2017-12-28T12:37:53.000Z 866.5999755859375 2017-12-28T12:37:56.000Z 866.5999755859375 2017-12-28T12:37:59.000Z 866.4000244140625 2017-12-28T12:38:02.000Z 866.20001220703125 2017-12-28T12:38:06.000Z 866 2017-12-28T12:38:09.000Z 865.79998779296875 2017-12-28T12:38:11.000Z 865.4000244140625 2017-12-28T12:38:14.000Z 865.20001220703125 2017-12-28T12:38:17.000Z 864.79998779296875 2017-12-28T12:38:20.000Z 864.5999755859375 2017-12-28T12:38:24.000Z 864.4000244140625 2017-12-28T12:38:27.000Z 864.20001220703125 2017-12-28T12:38:29.000Z 863.79998779296875 2017-12-28T12:38:32.000Z 863.79998779296875 2017-12-28T12:38:35.000Z 864.20001220703125 2017-12-28T12:38:39.000Z 864 2017-12-28T12:38:45.000Z 864 2017-12-28T12:38:50.000Z 863.79998779296875 2017-12-28T12:38:55.000Z 863.4000244140625 2017-12-28T12:38:58.000Z 863.20001220703125 2017-12-28T12:39:02.000Z 863.20001220703125 2017-12-28T12:39:08.000Z 863.20001220703125 2017-12-28T12:39:11.000Z 863 2017-12-28T12:39:13.000Z 862.20001220703125 2017-12-28T12:39:16.000Z 861.20001220703125 2017-12-28T12:39:20.000Z 860.4000244140625 2017-12-28T12:39:24.000Z 859.79998779296875 2017-12-28T12:39:28.000Z 859 2017-12-28T12:39:31.000Z 858 2017-12-28T12:39:35.000Z 857.20001220703125 2017-12-28T12:39:39.000Z 856.20001220703125 2017-12-28T12:39:43.000Z 855.4000244140625 2017-12-28T12:39:46.000Z 854.4000244140625 2017-12-28T12:39:49.000Z 853.4000244140625 2017-12-28T12:39:52.000Z 852.4000244140625 2017-12-28T12:39:55.000Z 851.4000244140625 2017-12-28T12:39:58.000Z 850.5999755859375 2017-12-28T12:40:01.000Z 849.4000244140625 2017-12-28T12:40:05.000Z 848.4000244140625 2017-12-28T12:40:09.000Z 847.4000244140625 2017-12-28T12:40:13.000Z 846.20001220703125 2017-12-28T12:40:17.000Z 844.79998779296875 2017-12-28T12:40:21.000Z 843.79998779296875 2017-12-28T12:40:25.000Z 842.4000244140625 2017-12-28T12:40:30.000Z 841.4000244140625 2017-12-28T12:40:33.000Z 840.20001220703125 2017-12-28T12:40:36.000Z 839 2017-12-28T12:40:41.000Z 837.79998779296875 2017-12-28T12:40:45.000Z 836.5999755859375 2017-12-28T12:40:49.000Z 835.20001220703125 2017-12-28T12:40:53.000Z 834 2017-12-28T12:40:57.000Z 832.79998779296875 2017-12-28T12:41:02.000Z 831.5999755859375 2017-12-28T12:41:06.000Z 830.4000244140625 2017-12-28T12:41:09.000Z 829.79998779296875 2017-12-28T12:41:13.000Z 829.4000244140625 2017-12-28T12:41:16.000Z 829.4000244140625 2017-12-28T12:41:19.000Z 829.4000244140625 2017-12-28T12:41:22.000Z 829.5999755859375 2017-12-28T12:41:25.000Z 829.5999755859375 2017-12-28T12:41:28.000Z 829.5999755859375 2017-12-28T12:41:31.000Z 829.79998779296875 2017-12-28T12:41:35.000Z 829.20001220703125 2017-12-28T12:41:39.000Z 828.4000244140625 2017-12-28T12:41:42.000Z 827.79998779296875 2017-12-28T12:41:45.000Z 827.20001220703125 2017-12-28T12:41:48.000Z 826.79998779296875 2017-12-28T12:41:52.000Z 826 2017-12-28T12:41:56.000Z 825.5999755859375 2017-12-28T12:41:59.000Z 825 2017-12-28T12:42:02.000Z 824.79998779296875 2017-12-28T12:42:05.000Z 824.79998779296875 2017-12-28T12:42:08.000Z 824.5999755859375 2017-12-28T12:42:11.000Z 824.4000244140625 2017-12-28T12:42:14.000Z 824.4000244140625 2017-12-28T12:42:17.000Z 824.4000244140625 2017-12-28T12:42:20.000Z 824.4000244140625 2017-12-28T12:42:23.000Z 824.20001220703125 2017-12-28T12:42:28.000Z 824.20001220703125 2017-12-28T12:42:32.000Z 824 2017-12-28T12:42:36.000Z 824 2017-12-28T12:42:39.000Z 823.4000244140625 2017-12-28T12:42:43.000Z 823.20001220703125 2017-12-28T12:42:47.000Z 822.5999755859375 2017-12-28T12:42:50.000Z 821.20001220703125 2017-12-28T12:42:54.000Z 820.20001220703125 2017-12-28T12:42:57.000Z 819 2017-12-28T12:43:00.000Z 817.79998779296875 2017-12-28T12:43:03.000Z 817 2017-12-28T12:43:07.000Z 816.4000244140625 2017-12-28T12:43:11.000Z 815.79998779296875 2017-12-28T12:43:15.000Z 815 2017-12-28T12:43:19.000Z 813.79998779296875 2017-12-28T12:43:23.000Z 812.79998779296875 2017-12-28T12:43:26.000Z 811.79998779296875 2017-12-28T12:43:29.000Z 812 2017-12-28T12:43:34.000Z 812.5999755859375 2017-12-28T12:43:40.000Z 813 2017-12-28T12:43:43.000Z 813.4000244140625 2017-12-28T12:43:47.000Z 813.5999755859375 2017-12-28T12:43:50.000Z 812.79998779296875 2017-12-28T12:43:53.000Z 812.20001220703125 2017-12-28T12:43:56.000Z 811.5999755859375 2017-12-28T12:44:00.000Z 811.20001220703125 2017-12-28T12:44:03.000Z 810.5999755859375 2017-12-28T12:44:07.000Z 809.79998779296875 2017-12-28T12:44:11.000Z 809.20001220703125 2017-12-28T12:44:14.000Z 808.4000244140625 2017-12-28T12:44:18.000Z 808 2017-12-28T12:44:22.000Z 808 2017-12-28T12:44:25.000Z 807.5999755859375 2017-12-28T12:44:28.000Z 807.20001220703125 2017-12-28T12:44:32.000Z 806.79998779296875 2017-12-28T12:44:36.000Z 806.5999755859375 2017-12-28T12:44:39.000Z 806.20001220703125 2017-12-28T12:44:42.000Z 806 2017-12-28T12:44:45.000Z 805.5999755859375 2017-12-28T12:44:48.000Z 804.5999755859375 2017-12-28T12:44:51.000Z 804 2017-12-28T12:44:54.000Z 803.20001220703125 2017-12-28T12:44:58.000Z 803.4000244140625 2017-12-28T12:45:02.000Z 803 2017-12-28T12:45:06.000Z 802.20001220703125 2017-12-28T12:45:12.000Z 801.4000244140625 2017-12-28T12:45:19.000Z 800.5999755859375 2017-12-28T12:45:23.000Z 799.5999755859375 2017-12-28T12:45:27.000Z 798.79998779296875 2017-12-28T12:45:30.000Z 798 2017-12-28T12:45:37.000Z 797.20001220703125 2017-12-28T12:45:42.000Z 796.4000244140625 2017-12-28T12:45:46.000Z 795.5999755859375 2017-12-28T12:45:50.000Z 794.79998779296875 2017-12-28T12:45:56.000Z 794.4000244140625 2017-12-28T12:46:01.000Z 793.79998779296875 2017-12-28T12:46:05.000Z 793.20001220703125 2017-12-28T12:46:09.000Z 792.79998779296875 2017-12-28T12:46:15.000Z 792.20001220703125 2017-12-28T12:46:19.000Z 791.5999755859375 2017-12-28T12:46:23.000Z 790.5999755859375 2017-12-28T12:46:27.000Z 790 2017-12-28T12:46:31.000Z 789.5999755859375 2017-12-28T12:46:36.000Z 789 2017-12-28T12:46:41.000Z 788.20001220703125 2017-12-28T12:46:45.000Z 787.4000244140625 2017-12-28T12:46:49.000Z 786.4000244140625 2017-12-28T12:46:52.000Z 785.4000244140625 2017-12-28T12:46:55.000Z 784.4000244140625 2017-12-28T12:46:59.000Z 784 2017-12-28T12:47:08.000Z 782.79998779296875 2017-12-28T12:47:15.000Z 782.20001220703125 2017-12-28T12:47:18.000Z 781.4000244140625 2017-12-28T12:47:22.000Z 780.5999755859375 2017-12-28T12:47:26.000Z 779.79998779296875 2017-12-28T12:47:29.000Z 779.4000244140625 2017-12-28T12:47:32.000Z 778.5999755859375 2017-12-28T12:47:36.000Z 777.79998779296875 2017-12-28T12:47:42.000Z 777 2017-12-28T12:47:44.000Z 776 2017-12-28T12:47:48.000Z 775.20001220703125 2017-12-28T12:47:51.000Z 774.5999755859375 2017-12-28T12:47:54.000Z 774.20001220703125 2017-12-28T12:47:58.000Z 773.5999755859375 2017-12-28T12:48:02.000Z 773 2017-12-28T12:48:06.000Z 772.20001220703125 2017-12-28T12:48:10.000Z 771.5999755859375 2017-12-28T12:48:15.000Z 770.79998779296875 2017-12-28T12:48:19.000Z 770 2017-12-28T12:48:24.000Z 769.20001220703125 2017-12-28T12:48:28.000Z 768.5999755859375 2017-12-28T12:48:32.000Z 768 2017-12-28T12:48:40.000Z 767.4000244140625 2017-12-28T12:48:44.000Z 766 2017-12-28T12:48:49.000Z 765.5999755859375 2017-12-28T12:48:52.000Z 764.79998779296875 2017-12-28T12:48:56.000Z 764.20001220703125 2017-12-28T12:48:59.000Z 764 2017-12-28T12:49:02.000Z 763.4000244140625 2017-12-28T12:49:06.000Z 762.79998779296875 2017-12-28T12:49:11.000Z 761.79998779296875 2017-12-28T12:49:15.000Z 760.79998779296875 2017-12-28T12:49:19.000Z 759.79998779296875 2017-12-28T12:49:24.000Z 759 2017-12-28T12:49:27.000Z 758 2017-12-28T12:49:30.000Z 757.20001220703125 2017-12-28T12:49:33.000Z 756.5999755859375 2017-12-28T12:49:36.000Z 756.4000244140625 2017-12-28T12:49:39.000Z 756 2017-12-28T12:49:42.000Z 755.5999755859375 2017-12-28T12:49:45.000Z 755.4000244140625 2017-12-28T12:49:48.000Z 755 2017-12-28T12:49:51.000Z 754.5999755859375 2017-12-28T12:49:54.000Z 754.20001220703125 2017-12-28T12:49:57.000Z 753.79998779296875 2017-12-28T12:50:02.000Z 753.5999755859375 2017-12-28T12:50:06.000Z 753.20001220703125 2017-12-28T12:50:09.000Z 753 2017-12-28T12:50:12.000Z 751.5999755859375 2017-12-28T12:50:15.000Z 750.20001220703125 2017-12-28T12:50:19.000Z 748.5999755859375 2017-12-28T12:50:26.000Z 747.4000244140625 2017-12-28T12:50:30.000Z 746 2017-12-28T12:50:34.000Z 744.4000244140625 2017-12-28T12:50:38.000Z 743.20001220703125 2017-12-28T12:50:41.000Z 741.79998779296875 2017-12-28T12:50:44.000Z 740.4000244140625 2017-12-28T12:50:49.000Z 739.5999755859375 2017-12-28T12:50:53.000Z 738.5999755859375 2017-12-28T12:50:57.000Z 737.4000244140625 2017-12-28T12:51:01.000Z 735.5999755859375 2017-12-28T12:51:05.000Z 735.20001220703125 2017-12-28T12:51:09.000Z 735.20001220703125 2017-12-28T12:51:14.000Z 735.79998779296875 2017-12-28T12:51:19.000Z 736.5999755859375 2017-12-28T12:51:23.000Z 737.5999755859375 2017-12-28T12:51:27.000Z 738.20001220703125 2017-12-28T12:51:31.000Z 738.79998779296875 2017-12-28T12:51:35.000Z 739.20001220703125 2017-12-28T12:51:39.000Z 738.79998779296875 2017-12-28T12:51:44.000Z 737.79998779296875 2017-12-28T12:51:48.000Z 736.79998779296875 2017-12-28T12:51:51.000Z 735.79998779296875 2017-12-28T12:51:54.000Z 734.79998779296875 2017-12-28T12:51:57.000Z 734.5999755859375 2017-12-28T12:52:00.000Z 734.5999755859375 2017-12-28T12:52:03.000Z 734.79998779296875 2017-12-28T12:52:06.000Z 734.79998779296875 2017-12-28T12:52:09.000Z 735 2017-12-28T12:52:12.000Z 735.20001220703125 2017-12-28T12:52:15.000Z 735.4000244140625 2017-12-28T12:52:18.000Z 735.5999755859375 2017-12-28T12:52:21.000Z 735.5999755859375 2017-12-28T12:52:24.000Z 734.5999755859375 2017-12-28T12:52:28.000Z 733.5999755859375 2017-12-28T12:52:31.000Z 732.5999755859375 2017-12-28T12:52:34.000Z 733 2017-12-28T12:52:37.000Z 733 2017-12-28T12:52:40.000Z 733 2017-12-28T12:52:43.000Z 732.5999755859375 2017-12-28T12:52:46.000Z 732 2017-12-28T12:52:50.000Z 731.20001220703125 2017-12-28T12:52:53.000Z 730.4000244140625 2017-12-28T12:52:56.000Z 729.79998779296875 2017-12-28T12:52:59.000Z 729 2017-12-28T12:53:02.000Z 728.20001220703125 2017-12-28T12:53:06.000Z 727.4000244140625 2017-12-28T12:53:09.000Z 726.5999755859375 2017-12-28T12:53:12.000Z 726.20001220703125 2017-12-28T12:53:15.000Z 726 2017-12-28T12:53:18.000Z 725.5999755859375 2017-12-28T12:53:22.000Z 725.20001220703125 2017-12-28T12:53:25.000Z 725 2017-12-28T12:53:29.000Z 724.5999755859375 2017-12-28T12:53:32.000Z 724.4000244140625 2017-12-28T12:53:36.000Z 724 2017-12-28T12:53:39.000Z 723.79998779296875 2017-12-28T12:53:42.000Z 723.4000244140625 2017-12-28T12:53:45.000Z 723 2017-12-28T12:53:48.000Z 722.4000244140625 2017-12-28T12:53:51.000Z 721.79998779296875 2017-12-28T12:53:54.000Z 721 2017-12-28T12:53:58.000Z 720.5999755859375 2017-12-28T12:54:01.000Z 720.20001220703125 2017-12-28T12:54:04.000Z 719.79998779296875 2017-12-28T12:54:08.000Z 719.79998779296875 2017-12-28T12:54:12.000Z 719 2017-12-28T12:54:20.000Z 718.79998779296875 2017-12-28T12:54:22.000Z 718.79998779296875 2017-12-28T12:54:25.000Z 718.4000244140625 2017-12-28T12:54:32.000Z 718.20001220703125 2017-12-28T12:54:35.000Z 717.5999755859375 2017-12-28T12:54:43.000Z 717.4000244140625 2017-12-28T12:54:46.000Z 716.5999755859375 2017-12-28T12:54:55.000Z 715.5999755859375 2017-12-28T12:54:59.000Z 714.79998779296875 2017-12-28T12:55:03.000Z 714.4000244140625 2017-12-28T12:55:07.000Z 714 2017-12-28T12:55:12.000Z 713.4000244140625 2017-12-28T12:55:18.000Z 713 2017-12-28T12:55:23.000Z 713.20001220703125 2017-12-28T12:55:26.000Z 713.20001220703125 2017-12-28T12:55:30.000Z 713.20001220703125 2017-12-28T12:55:34.000Z 713.4000244140625 2017-12-28T12:55:38.000Z 713.4000244140625 2017-12-28T12:55:43.000Z 713.4000244140625 2017-12-28T12:55:48.000Z 713.20001220703125 2017-12-28T12:55:52.000Z 713 2017-12-28T12:55:56.000Z 712.20001220703125 2017-12-28T12:56:02.000Z 711.4000244140625 2017-12-28T12:56:07.000Z 710.79998779296875 2017-12-28T12:56:11.000Z 709.5999755859375 2017-12-28T12:56:20.000Z 708.79998779296875 2017-12-28T12:56:24.000Z 708 2017-12-28T12:56:28.000Z 707.20001220703125 2017-12-28T12:56:31.000Z 706.4000244140625 2017-12-28T12:56:35.000Z 705.4000244140625 2017-12-28T12:56:39.000Z 704.79998779296875 2017-12-28T12:56:43.000Z 704.79998779296875 2017-12-28T12:56:46.000Z 704.79998779296875 2017-12-28T12:56:49.000Z 704.5999755859375 2017-12-28T12:56:52.000Z 704.20001220703125 2017-12-28T12:56:55.000Z 703.5999755859375 2017-12-28T12:56:58.000Z 702.79998779296875 2017-12-28T12:57:01.000Z 702 2017-12-28T12:57:05.000Z 701.4000244140625 2017-12-28T12:57:09.000Z 700.5999755859375 2017-12-28T12:57:13.000Z 699.5999755859375 2017-12-28T12:57:17.000Z 699 2017-12-28T12:57:20.000Z 698.5999755859375 2017-12-28T12:57:23.000Z 698.20001220703125 2017-12-28T12:57:26.000Z 697.79998779296875 2017-12-28T12:57:29.000Z 697.4000244140625 2017-12-28T12:57:32.000Z 696.79998779296875 2017-12-28T12:57:35.000Z 696.20001220703125 2017-12-28T12:57:38.000Z 695.79998779296875 2017-12-28T12:57:41.000Z 695.20001220703125 2017-12-28T12:57:44.000Z 694.5999755859375 2017-12-28T12:57:47.000Z 693.5999755859375 2017-12-28T12:57:51.000Z 693 2017-12-28T12:57:54.000Z 692.20001220703125 2017-12-28T12:57:57.000Z 691.4000244140625 2017-12-28T12:58:00.000Z 690.5999755859375 2017-12-28T12:58:03.000Z 689.79998779296875 2017-12-28T12:58:07.000Z 689 2017-12-28T12:58:10.000Z 688.4000244140625 2017-12-28T12:58:13.000Z 687.5999755859375 2017-12-28T12:58:16.000Z 686.79998779296875 2017-12-28T12:58:19.000Z 686 2017-12-28T12:58:22.000Z 685.20001220703125 2017-12-28T12:58:25.000Z 684.4000244140625 2017-12-28T12:58:28.000Z 683.4000244140625 2017-12-28T12:58:31.000Z 682.5999755859375 2017-12-28T12:58:34.000Z 682 2017-12-28T12:58:38.000Z 681.79998779296875 2017-12-28T12:58:42.000Z 681.4000244140625 2017-12-28T12:58:46.000Z 680.5999755859375 2017-12-28T12:58:50.000Z 680 2017-12-28T12:58:54.000Z 679.20001220703125 2017-12-28T12:58:58.000Z 678.79998779296875 2017-12-28T12:59:01.000Z 678.20001220703125 2017-12-28T12:59:04.000Z 677.79998779296875 2017-12-28T12:59:07.000Z 677.20001220703125 2017-12-28T12:59:11.000Z 676.79998779296875 2017-12-28T12:59:14.000Z 676.20001220703125 2017-12-28T12:59:18.000Z 675.5999755859375 2017-12-28T12:59:22.000Z 675 2017-12-28T12:59:25.000Z 674.4000244140625 2017-12-28T12:59:28.000Z 673.79998779296875 2017-12-28T12:59:31.000Z 673.4000244140625 2017-12-28T12:59:34.000Z 673 2017-12-28T12:59:37.000Z 672.4000244140625 2017-12-28T12:59:40.000Z 671.5999755859375 2017-12-28T12:59:43.000Z 670.79998779296875 2017-12-28T12:59:46.000Z 670.20001220703125 2017-12-28T12:59:49.000Z 670.4000244140625 2017-12-28T12:59:52.000Z 670.5999755859375 2017-12-28T12:59:55.000Z 670.79998779296875 2017-12-28T12:59:58.000Z 671 2017-12-28T13:00:02.000Z 671.20001220703125 2017-12-28T13:00:05.000Z 671.20001220703125 2017-12-28T13:00:08.000Z 671.4000244140625 2017-12-28T13:00:11.000Z 671.5999755859375 2017-12-28T13:00:14.000Z 671.79998779296875 2017-12-28T13:00:17.000Z 672 2017-12-28T13:00:20.000Z 671.5999755859375 2017-12-28T13:00:23.000Z 671.20001220703125 2017-12-28T13:00:26.000Z 670.5999755859375 2017-12-28T13:00:29.000Z 670 2017-12-28T13:00:32.000Z 669.4000244140625 2017-12-28T13:00:35.000Z 668.79998779296875 2017-12-28T13:00:38.000Z 668.5999755859375 2017-12-28T13:00:41.000Z 668.20001220703125 2017-12-28T13:00:44.000Z 667.79998779296875 2017-12-28T13:00:47.000Z 667.20001220703125 2017-12-28T13:00:50.000Z 667 2017-12-28T13:00:53.000Z 666.79998779296875 2017-12-28T13:00:56.000Z 666.5999755859375 2017-12-28T13:00:59.000Z 666.5999755859375 2017-12-28T13:01:03.000Z 666 2017-12-28T13:01:06.000Z 665.20001220703125 2017-12-28T13:01:09.000Z 664.4000244140625 2017-12-28T13:01:12.000Z 663.4000244140625 2017-12-28T13:01:15.000Z 662.20001220703125 2017-12-28T13:01:19.000Z 661.4000244140625 2017-12-28T13:01:22.000Z 660.20001220703125 2017-12-28T13:01:25.000Z 659.20001220703125 2017-12-28T13:01:28.000Z 658.20001220703125 2017-12-28T13:01:31.000Z 657.4000244140625 2017-12-28T13:01:35.000Z 656.79998779296875 2017-12-28T13:01:38.000Z 655.79998779296875 2017-12-28T13:01:42.000Z 655.4000244140625 2017-12-28T13:01:47.000Z 654.79998779296875 2017-12-28T13:01:54.000Z 653.5999755859375 2017-12-28T13:02:00.000Z 652.5999755859375 2017-12-28T13:02:03.000Z 651.4000244140625 2017-12-28T13:02:06.000Z 650.4000244140625 2017-12-28T13:02:09.000Z 649.79998779296875 2017-12-28T13:02:16.000Z 649.4000244140625 2017-12-28T13:02:20.000Z 648.4000244140625 2017-12-28T13:02:23.000Z 647 2017-12-28T13:02:26.000Z 645.79998779296875 2017-12-28T13:02:31.000Z 645.4000244140625 2017-12-28T13:02:35.000Z 645.79998779296875 2017-12-28T13:02:40.000Z 646.5999755859375 2017-12-28T13:02:44.000Z 646.5999755859375 2017-12-28T13:02:48.000Z 645.79998779296875 2017-12-28T13:02:56.000Z 645 2017-12-28T13:02:59.000Z 644 2017-12-28T13:03:04.000Z 642.5999755859375 2017-12-28T13:03:10.000Z 642 2017-12-28T13:03:15.000Z 642.5999755859375 2017-12-28T13:03:19.000Z 643.20001220703125 2017-12-28T13:03:22.000Z 642.5999755859375 2017-12-28T13:03:26.000Z 641.4000244140625 2017-12-28T13:03:29.000Z 641.5999755859375 2017-12-28T13:03:33.000Z 641.4000244140625 2017-12-28T13:03:37.000Z 641.4000244140625 2017-12-28T13:03:40.000Z 640.5999755859375 2017-12-28T13:03:43.000Z 640.20001220703125 2017-12-28T13:03:46.000Z 640.20001220703125 2017-12-28T13:03:50.000Z 640 2017-12-28T13:03:53.000Z 639.20001220703125 2017-12-28T13:03:56.000Z 638.4000244140625 2017-12-28T13:03:58.000Z 637.79998779296875 2017-12-28T13:04:01.000Z 637.79998779296875 2017-12-28T13:04:04.000Z 637.79998779296875 2017-12-28T13:04:09.000Z 637.4000244140625 2017-12-28T13:04:12.000Z 636.5999755859375 2017-12-28T13:04:16.000Z 634.79998779296875 2017-12-28T13:04:20.000Z 634 2017-12-28T13:04:23.000Z 632.79998779296875 2017-12-28T13:04:32.000Z 632.79998779296875 2017-12-28T13:04:43.000Z 630.4000244140625 2017-12-28T13:04:53.000Z 627.5999755859375 2017-12-28T13:05:02.000Z 626.5999755859375 2017-12-28T13:05:07.000Z 624.20001220703125 2017-12-28T13:05:19.000Z 621.5999755859375 2017-12-28T13:05:29.000Z 619.79998779296875 2017-12-28T13:05:39.000Z 620.4000244140625 2017-12-28T13:05:51.000Z 620.5999755859375 2017-12-28T13:05:55.000Z 621 2017-12-28T13:05:59.000Z 621 2017-12-28T13:06:06.000Z 619.5999755859375 2017-12-28T13:06:12.000Z 618.79998779296875 2017-12-28T13:06:16.000Z 618.4000244140625 2017-12-28T13:06:20.000Z 618 2017-12-28T13:06:30.000Z 618.79998779296875 2017-12-28T13:06:39.000Z 617.4000244140625 2017-12-28T13:06:49.000Z 616 2017-12-28T13:07:01.000Z 612.79998779296875 2017-12-28T13:07:13.000Z 610.4000244140625 2017-12-28T13:07:17.000Z 608.79998779296875 2017-12-28T13:07:21.000Z 606.79998779296875 2017-12-28T13:07:29.000Z 606.5999755859375 2017-12-28T13:07:33.000Z 605.5999755859375 2017-12-28T13:07:36.000Z 604.4000244140625 2017-12-28T13:07:45.000Z 604.20001220703125 2017-12-28T13:07:50.000Z 604.20001220703125 2017-12-28T13:07:54.000Z 603.79998779296875 2017-12-28T13:07:58.000Z 603.5999755859375 2017-12-28T13:08:02.000Z 602.5999755859375 2017-12-28T13:08:06.000Z 600.79998779296875 2017-12-28T13:08:13.000Z 600.20001220703125 2017-12-28T13:08:17.000Z 599.4000244140625 2017-12-28T13:08:22.000Z 599.4000244140625 2017-12-28T13:08:28.000Z 599.20001220703125 2017-12-28T13:08:40.000Z 601.20001220703125 2017-12-28T13:08:47.000Z 601.5999755859375 2017-12-28T13:08:51.000Z 601.5999755859375 2017-12-28T13:08:56.000Z 601 2017-12-28T13:08:59.000Z 601 2017-12-28T13:09:03.000Z 599.20001220703125 2017-12-28T13:09:16.000Z 597.4000244140625 2017-12-28T13:09:25.000Z 596.4000244140625 2017-12-28T13:09:36.000Z 592.79998779296875 2017-12-28T13:09:46.000Z 591.20001220703125 2017-12-28T13:09:50.000Z 590 2017-12-28T13:09:54.000Z 590 2017-12-28T13:10:05.000Z 586.5999755859375 2017-12-28T13:10:13.000Z 585 2017-12-28T13:10:23.000Z 583.79998779296875 2017-12-28T13:10:27.000Z 583 2017-12-28T13:10:31.000Z 583 2017-12-28T13:10:36.000Z 582.20001220703125 2017-12-28T13:10:40.000Z 580.79998779296875 2017-12-28T13:10:43.000Z 579.5999755859375 2017-12-28T13:10:46.000Z 578 2017-12-28T13:10:58.000Z 577.4000244140625 2017-12-28T13:11:03.000Z 577 2017-12-28T13:11:07.000Z 575.79998779296875 2017-12-28T13:11:17.000Z 573.20001220703125 2017-12-28T13:11:32.000Z 569.4000244140625 2017-12-28T13:11:42.000Z 568 2017-12-28T13:11:48.000Z 566 2017-12-28T13:11:56.000Z 565.5999755859375 2017-12-28T13:12:00.000Z 565.4000244140625 2017-12-28T13:12:04.000Z 566.20001220703125 2017-12-28T13:12:13.000Z 567.20001220703125 2017-12-28T13:12:29.000Z 567.4000244140625 2017-12-28T13:12:39.000Z 567.79998779296875 2017-12-28T13:12:42.000Z 567 2017-12-28T13:12:50.000Z 565.5999755859375 2017-12-28T13:12:54.000Z 564 2017-12-28T13:13:00.000Z 562.5999755859375 2017-12-28T13:13:07.000Z 561.5999755859375 2017-12-28T13:13:13.000Z 560.20001220703125 2017-12-28T13:13:19.000Z 559.20001220703125 2017-12-28T13:13:26.000Z 558 2017-12-28T13:13:32.000Z 557.20001220703125 2017-12-28T13:13:36.000Z 556.5999755859375 2017-12-28T13:13:42.000Z 555.5999755859375 2017-12-28T13:13:47.000Z 555 2017-12-28T13:15:08.000Z 554.4000244140625 2017-12-28T13:15:13.000Z 553.79998779296875 2017-12-28T13:15:19.000Z 551.5999755859375 2017-12-28T13:15:30.000Z 550.79998779296875 2017-12-28T13:15:34.000Z 549.79998779296875 2017-12-28T13:15:38.000Z 548.79998779296875 2017-12-28T13:15:44.000Z 546.4000244140625 2017-12-28T13:15:56.000Z 545.20001220703125 2017-12-28T13:16:00.000Z 544 2017-12-28T13:16:04.000Z 542.79998779296875 2017-12-28T13:16:13.000Z 541.4000244140625 2017-12-28T13:16:20.000Z 540.20001220703125 2017-12-28T13:16:29.000Z 539.20001220703125 2017-12-28T13:16:36.000Z 537.5999755859375 2017-12-28T13:16:40.000Z 536 2017-12-28T13:16:44.000Z 534.79998779296875 2017-12-28T13:16:48.000Z 533.5999755859375 2017-12-28T13:16:52.000Z 532 2017-12-28T13:17:00.000Z 531 2017-12-28T13:17:06.000Z 530 2017-12-28T13:17:10.000Z 528.79998779296875 2017-12-28T13:17:15.000Z 528 2017-12-28T13:17:21.000Z 527 2017-12-28T13:17:26.000Z 525.79998779296875 2017-12-28T13:17:31.000Z 524.5999755859375 2017-12-28T13:17:36.000Z 523.5999755859375 2017-12-28T13:17:39.000Z 522.5999755859375 2017-12-28T13:17:41.000Z 521.4000244140625 2017-12-28T13:17:44.000Z 520.20001220703125 2017-12-28T13:17:48.000Z 519.20001220703125 2017-12-28T13:17:51.000Z 518 2017-12-28T13:17:55.000Z 516.79998779296875 2017-12-28T13:17:59.000Z 515.5999755859375 2017-12-28T13:18:03.000Z 514.20001220703125 2017-12-28T13:18:08.000Z 513.79998779296875 2017-12-28T13:18:15.000Z 513.20001220703125 2017-12-28T13:18:19.000Z 512.20001220703125 2017-12-28T13:18:26.000Z 511.399993896484375 2017-12-28T13:18:30.000Z 510.399993896484375 2017-12-28T13:18:35.000Z 509.79998779296875 2017-12-28T13:18:39.000Z 509.20001220703125 2017-12-28T13:18:43.000Z 508.600006103515625 2017-12-28T13:18:47.000Z 507.79998779296875 2017-12-28T13:18:51.000Z 507.20001220703125 2017-12-28T13:18:56.000Z 506.20001220703125 2017-12-28T13:19:01.000Z 505 2017-12-28T13:19:08.000Z 504 2017-12-28T13:19:12.000Z 503.20001220703125 2017-12-28T13:19:15.000Z 502 2017-12-28T13:19:22.000Z 500.600006103515625 2017-12-28T13:19:26.000Z 499.600006103515625 2017-12-28T13:19:31.000Z 496.600006103515625 2017-12-28T13:19:46.000Z 495.600006103515625 2017-12-28T13:19:49.000Z 494.600006103515625 2017-12-28T13:19:53.000Z 492.600006103515625 2017-12-28T13:20:07.000Z 491.399993896484375 2017-12-28T13:20:18.000Z 489.79998779296875 2017-12-28T13:20:24.000Z 487.79998779296875 2017-12-28T13:20:34.000Z 487.399993896484375 2017-12-28T13:20:37.000Z 486.600006103515625 2017-12-28T13:20:41.000Z 486 2017-12-28T13:20:45.000Z 485.399993896484375 2017-12-28T13:20:48.000Z 484.600006103515625 2017-12-28T13:20:52.000Z 483.399993896484375 2017-12-28T13:20:55.000Z 482.399993896484375 2017-12-28T13:20:58.000Z 480.79998779296875 2017-12-28T13:21:01.000Z 477.600006103515625 2017-12-28T13:21:10.000Z 476.399993896484375 2017-12-28T13:21:13.000Z 474.79998779296875 2017-12-28T13:21:19.000Z 473.600006103515625 2017-12-28T13:21:22.000Z 472.20001220703125 2017-12-28T13:21:25.000Z 470.79998779296875 2017-12-28T13:21:28.000Z 469.399993896484375 2017-12-28T13:21:31.000Z 468.20001220703125 2017-12-28T13:21:35.000Z 468.20001220703125 2017-12-28T13:21:38.000Z 468.20001220703125 2017-12-28T13:21:41.000Z 468.399993896484375 2017-12-28T13:21:44.000Z 468.600006103515625 2017-12-28T13:21:46.000Z 469 2017-12-28T13:21:49.000Z 469.20001220703125 2017-12-28T13:21:52.000Z 468.399993896484375 2017-12-28T13:21:55.000Z 467.20001220703125 2017-12-28T13:21:59.000Z 466.20001220703125 2017-12-28T13:22:02.000Z 465.20001220703125 2017-12-28T13:22:05.000Z 464.399993896484375 2017-12-28T13:22:08.000Z 464.20001220703125 2017-12-28T13:22:11.000Z 464 2017-12-28T13:22:14.000Z 464 2017-12-28T13:22:17.000Z 463.79998779296875 2017-12-28T13:22:20.000Z 463.600006103515625 2017-12-28T13:22:23.000Z 463.600006103515625 2017-12-28T13:22:27.000Z 462.600006103515625 2017-12-28T13:22:31.000Z 462 2017-12-28T13:22:35.000Z 460.79998779296875 2017-12-28T13:22:38.000Z 459.600006103515625 2017-12-28T13:22:41.000Z 458.600006103515625 2017-12-28T13:22:44.000Z 457.20001220703125 2017-12-28T13:22:47.000Z 456.79998779296875 2017-12-28T13:22:50.000Z 456.20001220703125 2017-12-28T13:22:53.000Z 452.20001220703125 2017-12-28T13:23:02.000Z 450.79998779296875 2017-12-28T13:23:05.000Z 449.20001220703125 2017-12-28T13:23:08.000Z 447.600006103515625 2017-12-28T13:23:11.000Z 446.20001220703125 2017-12-28T13:23:14.000Z 442.399993896484375 2017-12-28T13:23:23.000Z 443 2017-12-28T13:23:28.000Z 443.399993896484375 2017-12-28T13:23:32.000Z 443.600006103515625 2017-12-28T13:23:35.000Z 444.20001220703125 2017-12-28T13:23:38.000Z 444.20001220703125 2017-12-28T13:23:41.000Z 443.79998779296875 2017-12-28T13:23:44.000Z 442.79998779296875 2017-12-28T13:23:47.000Z 441.600006103515625 2017-12-28T13:23:50.000Z 440.600006103515625 2017-12-28T13:23:53.000Z 439.399993896484375 2017-12-28T13:23:56.000Z 438.399993896484375 2017-12-28T13:23:59.000Z 437.79998779296875 2017-12-28T13:24:02.000Z 438 2017-12-28T13:24:06.000Z 438.20001220703125 2017-12-28T13:24:15.000Z 438.20001220703125 2017-12-28T13:24:18.000Z 438.399993896484375 2017-12-28T13:24:21.000Z 438.399993896484375 2017-12-28T13:24:26.000Z 438.20001220703125 2017-12-28T13:24:35.000Z 437 2017-12-28T13:24:41.000Z 436.399993896484375 2017-12-28T13:24:44.000Z 435.79998779296875 2017-12-28T13:24:47.000Z 435.20001220703125 2017-12-28T13:24:51.000Z 434.600006103515625 2017-12-28T13:24:54.000Z 433.79998779296875 2017-12-28T13:24:57.000Z 433.20001220703125 2017-12-28T13:25:00.000Z 432.600006103515625 2017-12-28T13:25:04.000Z 431.79998779296875 2017-12-28T13:25:08.000Z 431.20001220703125 2017-12-28T13:25:13.000Z 429.399993896484375 2017-12-28T13:25:29.000Z 428.79998779296875 2017-12-28T13:25:36.000Z 428.399993896484375 2017-12-28T13:25:39.000Z 426.399993896484375 2017-12-28T13:25:51.000Z 425.20001220703125 2017-12-28T13:25:56.000Z 424.399993896484375 2017-12-28T13:26:00.000Z 423.20001220703125 2017-12-28T13:26:05.000Z 422 2017-12-28T13:26:13.000Z 420.79998779296875 2017-12-28T13:26:17.000Z 419.600006103515625 2017-12-28T13:26:20.000Z 418.600006103515625 2017-12-28T13:26:23.000Z 417.600006103515625 2017-12-28T13:26:26.000Z 416.600006103515625 2017-12-28T13:26:29.000Z 415.600006103515625 2017-12-28T13:26:32.000Z 414.600006103515625 2017-12-28T13:26:36.000Z 413.600006103515625 2017-12-28T13:26:44.000Z 413.20001220703125 2017-12-28T13:26:52.000Z 413 2017-12-28T13:26:59.000Z 412.399993896484375 2017-12-28T13:27:04.000Z 411 2017-12-28T13:27:16.000Z 410.399993896484375 2017-12-28T13:27:19.000Z 410.399993896484375 2017-12-28T13:27:22.000Z 424.006399902344 2019-04-17T08:25:05.328Z 424.329208315625 2019-04-17T08:25:11.323Z 427.259190925 2019-04-17T08:25:16.324Z 428.799987792969 2019-04-17T08:25:24.323Z 427.335400770703 2019-04-17T08:25:31.323Z 429 2019-04-17T08:25:37.324Z 428.600006103516 2019-04-17T08:25:45.323Z 429.464796571484 2019-04-17T08:25:52.324Z 431.793195946891 2019-04-17T08:26:01.323Z 433 2019-04-17T08:26:07.324Z 433.200012207031 2019-04-17T08:26:12.324Z 433.529190005078 2019-04-17T08:26:17.323Z 433.335400770703 2019-04-17T08:26:23.323Z 433.200012207031 2019-04-17T08:26:33.000Z 432.799987792969 2019-04-17T08:26:40.000Z 432.200012207031 2019-04-17T08:26:47.000Z 431.799987792969 2019-04-17T08:26:56.000Z 431.600006103516 2019-04-17T08:27:02.000Z 431.399993896484 2019-04-17T08:27:08.000Z 432.200012207031 2019-04-17T08:27:14.000Z 432.399993896484 2019-04-17T08:27:21.000Z 432.799987792969 2019-04-17T08:27:27.000Z 433.600006103516 2019-04-17T08:27:32.000Z 435.600006103516 2019-04-17T08:27:38.000Z 435.799987792969 2019-04-17T08:27:41.000Z 436.200012207031 2019-04-17T08:27:43.000Z 436.399993896484 2019-04-17T08:27:45.000Z 436.799987792969 2019-04-17T08:27:52.000Z 437 2019-04-17T08:27:56.000Z 437.399993896484 2019-04-17T08:27:58.000Z 437.200012207031 2019-04-17T08:28:00.000Z 437.200012207031 2019-04-17T08:28:02.000Z 437.399993896484 2019-04-17T08:28:04.000Z 437.600006103516 2019-04-17T08:28:07.000Z 437.799987792969 2019-04-17T08:28:09.000Z 437.799987792969 2019-04-17T08:28:11.000Z 438 2019-04-17T08:28:13.000Z 438.399993896484 2019-04-17T08:28:15.000Z 438.600006103516 2019-04-17T08:28:17.000Z 438.799987792969 2019-04-17T08:28:19.000Z 439.399993896484 2019-04-17T08:28:21.000Z 439.600006103516 2019-04-17T08:28:23.000Z 439.799987792969 2019-04-17T08:28:25.000Z 440 2019-04-17T08:28:27.000Z 440 2019-04-17T08:28:29.000Z 440.200012207031 2019-04-17T08:28:31.000Z 440.399595368827 2019-04-17T08:28:33.000Z 440.600006103516 2019-04-17T08:28:35.000Z 441 2019-04-17T08:28:37.000Z 441 2019-04-17T08:28:39.000Z 441.399993896484 2019-04-17T08:28:41.000Z 441.399993896484 2019-04-17T08:28:43.000Z 441.200012207031 2019-04-17T08:28:46.000Z 441.399993896484 2019-04-17T08:28:47.000Z 441.399993896484 2019-04-17T08:28:52.000Z 441.200012207031 2019-04-17T08:29:29.000Z 440.799987792969 2019-04-17T08:29:32.000Z 440.799987792969 2019-04-17T08:29:36.000Z 440.799987792969 2019-04-17T08:29:38.000Z 441 2019-04-17T08:29:41.000Z 441 2019-04-17T08:29:43.000Z 441.200012207031 2019-04-17T08:29:45.000Z 441.399993896484 2019-04-17T08:29:47.000Z 441.399993896484 2019-04-17T08:29:48.000Z 441.200012207031 2019-04-17T08:29:51.000Z 441.399993896484 2019-04-17T08:29:55.000Z 441.399993896484 2019-04-17T08:29:56.000Z 441.200012207031 2019-04-17T08:29:57.000Z 441.200012207031 2019-04-17T08:29:58.000Z 441.200012207031 2019-04-17T08:29:59.000Z 441.200012207031 2019-04-17T08:30:00.000Z 441 2019-04-17T08:30:01.000Z 441 2019-04-17T08:30:02.000Z 441 2019-04-17T08:30:03.000Z 441.200012207031 2019-04-17T08:30:07.000Z 441.200012207031 2019-04-17T08:30:09.000Z 441.399993896484 2019-04-17T08:30:10.000Z 441.399993896484 2019-04-17T08:30:11.000Z 441.399993896484 2019-04-17T08:30:12.000Z 441.399993896484 2019-04-17T08:30:13.000Z 441.200012207031 2019-04-17T08:30:16.000Z 441 2019-04-17T08:30:17.000Z 441 2019-04-17T08:30:18.000Z 441.200012207031 2019-04-17T08:30:19.000Z 441.200012207031 2019-04-17T08:30:20.000Z 441 2019-04-17T08:30:21.000Z 440.799987792969 2019-04-17T08:30:22.000Z 440.799987792969 2019-04-17T08:30:23.000Z 441 2019-04-17T08:30:24.000Z 440.799987792969 2019-04-17T08:30:25.000Z 440.799987792969 2019-04-17T08:30:26.000Z 441 2019-04-17T08:30:27.000Z 440.799987792969 2019-04-17T08:30:28.000Z 440.600006103516 2019-04-17T08:30:30.000Z 440.399993896484 2019-04-17T08:30:31.000Z 440.200012207031 2019-04-17T08:30:32.000Z 440 2019-04-17T08:30:35.000Z 440 2019-04-17T08:30:36.000Z 439.600006103516 2019-04-17T08:30:40.000Z 439.399993896484 2019-04-17T08:30:44.000Z 439 2019-04-17T08:30:47.000Z 438.399993896484 2019-04-17T08:30:51.000Z 438.200012207031 2019-04-17T08:30:52.000Z 438 2019-04-17T08:30:53.000Z 437.799987792969 2019-04-17T08:30:54.000Z 437.799987792969 2019-04-17T08:30:55.000Z 437.399993896484 2019-04-17T08:30:57.000Z 437 2019-04-17T08:30:59.000Z 436.799987792969 2019-04-17T08:31:00.000Z 436.600006103516 2019-04-17T08:31:02.000Z 436.399993896484 2019-04-17T08:31:03.000Z 436.200012207031 2019-04-17T08:31:04.000Z 436.200012207031 2019-04-17T08:31:05.000Z 435.399993896484 2019-04-17T08:31:09.000Z 434.600006103516 2019-04-17T08:31:14.000Z 434.200012207031 2019-04-17T08:31:19.000Z 433.799987792969 2019-04-17T08:31:23.000Z 433.600006103516 2019-04-17T08:31:27.000Z 433.600006103516 2019-04-17T08:31:31.000Z 433.399993896484 2019-04-17T08:31:35.000Z 432.799987792969 2019-04-17T08:31:39.000Z 432.399993896484 2019-04-17T08:31:42.000Z 430.799987792969 2019-04-17T08:31:46.000Z 429.799987792969 2019-04-17T08:31:52.000Z 429.799987792969 2019-04-17T08:31:58.000Z 429.799987792969 2019-04-17T08:32:03.000Z 430.200012207031 2019-04-17T08:32:11.000Z 431 2019-04-17T08:32:16.000Z 431.399993896484 2019-04-17T08:32:19.000Z 431.399993896484 2019-04-17T08:32:23.000Z 430.399993896484 2019-04-17T08:32:29.000Z 431.799987792969 2019-04-17T08:32:35.000Z 432 2019-04-17T08:32:39.000Z 432.799987792969 2019-04-17T08:32:47.000Z 433.200012207031 2019-04-17T08:32:52.000Z 433.600006103516 2019-04-17T08:32:57.000Z 433.600006103516 2019-04-17T08:33:02.000Z 433.600006103516 2019-04-17T08:33:07.000Z 434.200012207031 2019-04-17T08:33:12.000Z 434.200012207031 2019-04-17T08:33:17.000Z 434.200012207031 2019-04-17T08:33:22.000Z 434.399993896484 2019-04-17T08:33:27.000Z 434.600006103516 2019-04-17T08:33:33.000Z 434.799987792969 2019-04-17T08:33:37.000Z 435 2019-04-17T08:33:42.000Z 435.200012207031 2019-04-17T08:33:47.000Z 435.399993896484 2019-04-17T08:33:51.000Z 435.799987792969 2019-04-17T08:33:56.000Z 436.600006103516 2019-04-17T08:34:01.000Z 437.600006103516 2019-04-17T08:34:06.000Z 437.799987792969 2019-04-17T08:34:12.000Z 437.600006103516 2019-04-17T08:34:16.000Z 437.399993896484 2019-04-17T08:34:20.000Z 436.799987792969 2019-04-17T08:34:25.000Z 436.600006103516 2019-04-17T08:34:29.000Z 436.200012207031 2019-04-17T08:34:33.000Z 436.200012207031 2019-04-17T08:34:38.000Z 435.799987792969 2019-04-17T08:34:42.000Z 435.799987792969 2019-04-17T08:34:46.000Z 435.600006103516 2019-04-17T08:34:50.000Z 435.399993896484 2019-04-17T08:34:54.000Z 435 2019-04-17T08:34:58.000Z 435.200012207031 2019-04-17T08:35:02.000Z 435.399993896484 2019-04-17T08:35:07.000Z 436.600006103516 2019-04-17T08:35:10.000Z 437.399993896484 2019-04-17T08:35:13.000Z 437.200012207031 2019-04-17T08:35:16.000Z 436.799987792969 2019-04-17T08:35:20.000Z 436 2019-04-17T08:35:24.000Z 435.399993896484 2019-04-17T08:35:28.000Z 436 2019-04-17T08:35:34.000Z 436.399993896484 2019-04-17T08:35:39.000Z 436.200012207031 2019-04-17T08:35:43.000Z 436.600006103516 2019-04-17T08:35:48.000Z 437 2019-04-17T08:35:52.000Z 437.600006103516 2019-04-17T08:35:57.000Z 437.600006103516 2019-04-17T08:36:02.000Z 437.600006103516 2019-04-17T08:36:07.000Z 437.799589265311 2019-04-17T08:36:12.000Z 437.600006103516 2019-04-17T08:36:18.000Z 438 2019-04-17T08:36:23.000Z 438.799987792969 2019-04-17T08:36:29.000Z 439.399993896484 2019-04-17T08:36:35.000Z 440.799987792969 2019-04-17T08:36:40.000Z 442 2019-04-17T08:36:45.000Z 442.799987792969 2019-04-17T08:36:50.000Z 443.799987792969 2019-04-17T08:36:55.000Z 444.799987792969 2019-04-17T08:37:02.000Z 445.600006103516 2019-04-17T08:37:08.000Z 446.799987792969 2019-04-17T08:37:16.000Z 448.799987792969 2019-04-17T08:37:25.000Z 449.399993896484 2019-04-17T08:37:31.000Z 450.600006103516 2019-04-17T08:37:39.000Z 452.399993896484 2019-04-17T08:37:46.000Z 452.799987792969 2019-04-17T08:37:52.000Z 454.200012207031 2019-04-17T08:37:59.000Z 454.600006103516 2019-04-17T08:38:05.000Z 456 2019-04-17T08:38:11.000Z 456.600006103516 2019-04-17T08:38:17.000Z 456.799987792969 2019-04-17T08:38:23.000Z 457.399993896484 2019-04-17T08:38:28.000Z 458.200012207031 2019-04-17T08:38:34.000Z 459.200012207031 2019-04-17T08:38:41.000Z 460 2019-04-17T08:38:47.000Z 461 2019-04-17T08:38:52.000Z 461.200012207031 2019-04-17T08:38:53.000Z 461.600006103516 2019-04-17T08:38:54.000Z 461.600006103516 2019-04-17T08:38:55.000Z 461.799987792969 2019-04-17T08:38:56.000Z 462 2019-04-17T08:38:58.000Z 462.200012207031 2019-04-17T08:39:00.000Z 462.399993896484 2019-04-17T08:39:02.000Z 462.799987792969 2019-04-17T08:39:04.000Z 462.799987792969 2019-04-17T08:39:06.000Z 463 2019-04-17T08:39:08.000Z 463.200012207031 2019-04-17T08:39:10.000Z 463.399993896484 2019-04-17T08:39:12.000Z 463.799987792969 2019-04-17T08:39:13.000Z 463.799987792969 2019-04-17T08:39:14.000Z 464.200012207031 2019-04-17T08:39:16.000Z 464.399993896484 2019-04-17T08:39:18.000Z 464.799987792969 2019-04-17T08:39:20.000Z 465 2019-04-17T08:39:22.000Z 465.200012207031 2019-04-17T08:39:23.000Z 465.399993896484 2019-04-17T08:39:24.000Z 465.600006103516 2019-04-17T08:39:25.000Z 465.600006103516 2019-04-17T08:39:26.000Z 465.799987792969 2019-04-17T08:39:27.000Z 466 2019-04-17T08:39:28.000Z 466 2019-04-17T08:39:30.000Z 466 2019-04-17T08:39:33.000Z 466.399993896484 2019-04-17T08:39:37.000Z 467 2019-04-17T08:39:41.000Z 467.200012207031 2019-04-17T08:39:43.000Z 467.399993896484 2019-04-17T08:39:44.000Z 467.600006103516 2019-04-17T08:39:47.000Z 467.600006103516 2019-04-17T08:39:49.000Z 467.600006103516 2019-04-17T08:39:50.000Z 467.600006103516 2019-04-17T08:39:51.000Z 467.399993896484 2019-04-17T08:39:52.000Z 467.399993896484 2019-04-17T08:39:53.000Z 467.399993896484 2019-04-17T08:39:54.000Z 467.399993896484 2019-04-17T08:39:55.000Z 467.399993896484 2019-04-17T08:39:56.000Z 467.399993896484 2019-04-17T08:39:57.000Z 467.200012207031 2019-04-17T08:39:58.000Z 467.200012207031 2019-04-17T08:39:59.000Z 467 2019-04-17T08:40:00.000Z 467 2019-04-17T08:40:01.000Z 466.800187285982 2019-04-17T08:40:02.000Z 466.600006103516 2019-04-17T08:40:03.000Z 466.399993896484 2019-04-17T08:40:04.000Z 466.200012207031 2019-04-17T08:40:05.000Z 466.200012207031 2019-04-17T08:40:06.000Z 466.200012207031 2019-04-17T08:40:07.000Z 466 2019-04-17T08:40:08.000Z 465.799987792969 2019-04-17T08:40:09.000Z 465.600006103516 2019-04-17T08:40:10.000Z 465.399993896484 2019-04-17T08:40:11.000Z 465.399993896484 2019-04-17T08:40:12.000Z 465.200012207031 2019-04-17T08:40:13.000Z 465.200012207031 2019-04-17T08:40:14.000Z 464.799987792969 2019-04-17T08:40:15.000Z 464.600006103516 2019-04-17T08:40:16.000Z 464.600006103516 2019-04-17T08:40:17.000Z 464.200012207031 2019-04-17T08:40:21.000Z 464 2019-04-17T08:40:25.000Z 463.200012207031 2019-04-17T08:40:29.000Z 462.799987792969 2019-04-17T08:40:33.000Z 462.799987792969 2019-04-17T08:40:34.000Z 462.799987792969 2019-04-17T08:40:35.000Z 462.600006103516 2019-04-17T08:40:36.000Z 462.399993896484 2019-04-17T08:40:37.000Z 462.399993896484 2019-04-17T08:40:38.000Z 462.200012207031 2019-04-17T08:40:39.000Z 462.200012207031 2019-04-17T08:40:40.000Z 462.200012207031 2019-04-17T08:40:41.000Z 462 2019-04-17T08:40:42.000Z 462 2019-04-17T08:40:43.000Z 462 2019-04-17T08:40:44.000Z 462 2019-04-17T08:40:45.000Z 462 2019-04-17T08:40:46.000Z 462.200012207031 2019-04-17T08:40:47.000Z 462.200012207031 2019-04-17T08:40:48.000Z 462.399993896484 2019-04-17T08:40:49.000Z 462.600006103516 2019-04-17T08:40:50.000Z 462.600006103516 2019-04-17T08:40:51.000Z 462.600006103516 2019-04-17T08:40:52.000Z 462.600006103516 2019-04-17T08:40:53.000Z 462.600006103516 2019-04-17T08:40:54.000Z 462.399993896484 2019-04-17T08:40:55.000Z 462.399993896484 2019-04-17T08:40:56.000Z 462.399993896484 2019-04-17T08:40:57.000Z 462.399993896484 2019-04-17T08:40:58.000Z 462.399993896484 2019-04-17T08:40:59.000Z 462.399993896484 2019-04-17T08:41:00.000Z 462.399993896484 2019-04-17T08:41:01.000Z 462.399993896484 2019-04-17T08:41:02.000Z 462.399993896484 2019-04-17T08:41:03.000Z 462.399993896484 2019-04-17T08:41:04.000Z 462.399993896484 2019-04-17T08:41:05.000Z 462.399993896484 2019-04-17T08:41:06.000Z 462.600006103516 2019-04-17T08:41:07.000Z 462.600006103516 2019-04-17T08:41:08.000Z 462.600006103516 2019-04-17T08:41:09.000Z 462.399993896484 2019-04-17T08:41:10.000Z 462.399993896484 2019-04-17T08:41:11.000Z 462.399993896484 2019-04-17T08:41:12.000Z 462.399993896484 2019-04-17T08:41:16.000Z 462.600006103516 2019-04-17T08:41:19.000Z 462.799987792969 2019-04-17T08:41:21.000Z 462.600006103516 2019-04-17T08:41:22.000Z 462.799987792969 2019-04-17T08:41:23.000Z 463.200012207031 2019-04-17T08:41:25.000Z 463.399993896484 2019-04-17T08:41:26.000Z 463.399993896484 2019-04-17T08:41:28.000Z 463.600006103516 2019-04-17T08:41:29.000Z 463.600006103516 2019-04-17T08:41:30.000Z 463.799987792969 2019-04-17T08:41:31.000Z 463.799987792969 2019-04-17T08:41:32.000Z 463.799987792969 2019-04-17T08:41:33.000Z 463.799987792969 2019-04-17T08:41:34.000Z 463.799987792969 2019-04-17T08:41:35.000Z 463.600006103516 2019-04-17T08:41:36.000Z 463.600006103516 2019-04-17T08:41:37.000Z 463.399993896484 2019-04-17T08:41:38.000Z 463 2019-04-17T08:41:43.000Z 462.799987792969 2019-04-17T08:41:46.000Z 462.799987792969 2019-04-17T08:41:47.000Z 462.600006103516 2019-04-17T08:41:48.000Z 462.399993896484 2019-04-17T08:41:53.000Z 462.399993896484 2019-04-17T08:41:59.000Z 462.200012207031 2019-04-17T08:42:04.000Z 462.399993896484 2019-04-17T08:42:08.000Z 462.200012207031 2019-04-17T08:42:12.000Z 462.200012207031 2019-04-17T08:42:13.000Z 462.200012207031 2019-04-17T08:42:15.000Z 462.399993896484 2019-04-17T08:42:20.000Z 462.200012207031 2019-04-17T08:42:25.000Z 462 2019-04-17T08:42:29.000Z 461.799987792969 2019-04-17T08:42:30.000Z 462 2019-04-17T08:42:36.000Z 462.200012207031 2019-04-17T08:42:43.000Z 462.399993896484 2019-04-17T08:42:48.000Z 462.799987792969 2019-04-17T08:42:54.000Z 464 2019-04-17T08:43:00.000Z 464.600006103516 2019-04-17T08:43:05.000Z 465.200012207031 2019-04-17T08:43:10.000Z 466 2019-04-17T08:43:14.000Z 466.799987792969 2019-04-17T08:43:20.000Z 467.600006103516 2019-04-17T08:43:28.000Z 469.799987792969 2019-04-17T08:43:39.000Z 470.399993896484 2019-04-17T08:43:45.000Z 470.600006103516 2019-04-17T08:43:52.000Z 470.200012207031 2019-04-17T08:43:59.000Z 471.200012207031 2019-04-17T08:44:05.000Z 472.399993896484 2019-04-17T08:44:16.000Z 473.799987792969 2019-04-17T08:44:25.000Z 474.200012207031 2019-04-17T08:44:32.000Z 474.799987792969 2019-04-17T08:44:39.000Z 476.200012207031 2019-04-17T08:44:48.000Z 477.399993896484 2019-04-17T08:44:54.000Z 477.600006103516 2019-04-17T08:44:56.000Z 477.799987792969 2019-04-17T08:44:58.000Z 478 2019-04-17T08:45:06.000Z 478.600006103516 2019-04-17T08:45:14.000Z 479 2019-04-17T08:45:20.000Z 479.799987792969 2019-04-17T08:45:28.000Z 481 2019-04-17T08:45:37.000Z 482 2019-04-17T08:45:42.000Z 483 2019-04-17T08:45:48.000Z 483.799987792969 2019-04-17T08:45:55.000Z 484.799987792969 2019-04-17T08:45:59.000Z 485 2019-04-17T08:46:01.000Z 485.200012207031 2019-04-17T08:46:03.000Z 486 2019-04-17T08:46:05.000Z 487.399993896484 2019-04-17T08:46:08.000Z 488.200012207031 2019-04-17T08:46:10.000Z 488.600006103516 2019-04-17T08:46:11.000Z 489 2019-04-17T08:46:13.000Z 489.200012207031 2019-04-17T08:46:15.000Z 489.600006103516 2019-04-17T08:46:18.000Z 490 2019-04-17T08:46:20.000Z 490.399993896484 2019-04-17T08:46:22.000Z 490.799589265311 2019-04-17T08:46:24.000Z 491 2019-04-17T08:46:26.000Z 491.600006103516 2019-04-17T08:46:28.000Z 491.799987792969 2019-04-17T08:46:30.000Z 492 2019-04-17T08:46:32.000Z 492.399993896484 2019-04-17T08:46:34.000Z 492.799987792969 2019-04-17T08:46:36.000Z 493.200012207031 2019-04-17T08:46:38.000Z 493.600006103516 2019-04-17T08:46:40.000Z 493.799987792969 2019-04-17T08:46:42.000Z 494 2019-04-17T08:46:45.000Z 494.200012207031 2019-04-17T08:46:53.000Z 494.799987792969 2019-04-17T08:46:59.000Z 495.399993896484 2019-04-17T08:47:05.000Z 496.600006103516 2019-04-17T08:47:13.000Z 497.399993896484 2019-04-17T08:47:20.000Z 497.600006103516 2019-04-17T08:47:27.000Z 499.200012207031 2019-04-17T08:47:36.000Z 500.200012207031 2019-04-17T08:47:44.000Z 502 2019-04-17T08:47:52.000Z 503.200012207031 2019-04-17T08:48:05.000Z 504.399993896484 2019-04-17T08:48:14.000Z 506.200012207031 2019-04-17T08:48:20.000Z 507.200012207031 2019-04-17T08:48:27.000Z 508 2019-04-17T08:48:33.000Z 508.200012207031 2019-04-17T08:48:37.000Z 508.200012207031 2019-04-17T08:48:40.000Z 508.200012207031 2019-04-17T08:48:44.000Z 508.600006103516 2019-04-17T08:48:49.000Z 508.799987792969 2019-04-17T08:48:57.000Z 509.200012207031 2019-04-17T08:49:16.000Z 509.799788330393 2019-04-17T08:49:23.000Z 511.200012207031 2019-04-17T08:49:31.000Z 512.200012207031 2019-04-17T08:49:41.000Z 513.400024414063 2019-04-17T08:49:53.000Z 514.200012207031 2019-04-17T08:49:59.000Z 515.200012207031 2019-04-17T08:50:09.000Z 516 2019-04-17T08:50:15.000Z 517 2019-04-17T08:50:24.000Z 519 2019-04-17T08:50:34.000Z 519.400024414063 2019-04-17T08:50:41.000Z 521.200012207031 2019-04-17T08:50:51.000Z 522.599975585938 2019-04-17T08:50:59.000Z 523 2019-04-17T08:51:07.000Z 523.400024414063 2019-04-17T08:51:13.000Z 523.799987792969 2019-04-17T08:51:17.000Z 524.200012207031 2019-04-17T08:51:23.000Z 524.599975585938 2019-04-17T08:51:27.000Z 525.200012207031 2019-04-17T08:51:33.000Z 527 2019-04-17T08:51:41.000Z 528.599975585938 2019-04-17T08:51:50.000Z 529.599975585938 2019-04-17T08:51:58.000Z 530.400024414063 2019-04-17T08:52:05.000Z 531.400024414063 2019-04-17T08:52:10.000Z 532.799987792969 2019-04-17T08:52:20.000Z 534 2019-04-17T08:52:27.000Z 535.599975585938 2019-04-17T08:52:35.000Z 537.400024414063 2019-04-17T08:52:42.000Z 538.400024414063 2019-04-17T08:52:50.000Z 540.799987792969 2019-04-17T08:52:58.000Z 541.799987792969 2019-04-17T08:53:05.000Z 542 2019-04-17T08:53:12.000Z 543 2019-04-17T08:53:20.000Z 546.200012207031 2019-04-17T08:53:26.000Z 551 2019-04-17T08:53:34.000Z 554.799987792969 2019-04-17T08:53:41.000Z 556.799987792969 2019-04-17T08:53:48.000Z 558.799987792969 2019-04-17T08:53:54.000Z 560.200012207031 2019-04-17T08:54:00.000Z 561.799987792969 2019-04-17T08:54:06.000Z 563 2019-04-17T08:54:12.000Z 567.599576660787 2019-04-17T08:54:29.000Z 571 2019-04-17T08:54:45.000Z 577.599975585938 2019-04-17T08:55:02.000Z 581.400024414063 2019-04-17T08:55:17.000Z 586.799987792969 2019-04-17T08:55:33.000Z 591.799987792969 2019-04-17T08:55:49.000Z 594.599975585938 2019-04-17T08:55:56.000Z 600 2019-04-17T08:56:10.000Z 602 2019-04-17T08:56:16.000Z 603 2019-04-17T08:56:19.000Z 604 2019-04-17T08:56:22.000Z 605.599975585938 2019-04-17T08:56:26.000Z 607.599975585938 2019-04-17T08:56:31.000Z 608.599975585938 2019-04-17T08:56:34.000Z 611 2019-04-17T08:56:43.000Z 612 2019-04-17T08:56:46.000Z 612.599975585938 2019-04-17T08:56:49.000Z 613.599975585938 2019-04-17T08:56:54.000Z 614.400024414063 2019-04-17T08:56:59.000Z 615.199812714018 2019-04-17T08:57:02.000Z 615.599975585938 2019-04-17T08:57:04.000Z 617.400024414063 2019-04-17T08:57:08.000Z 618.799987792969 2019-04-17T08:57:16.000Z 618.799987792969 2019-04-17T08:57:19.000Z 619.200012207031 2019-04-17T08:57:22.000Z 620 2019-04-17T08:57:25.000Z 621.200012207031 2019-04-17T08:57:28.000Z 622.599975585938 2019-04-17T08:57:31.000Z 623.400024414063 2019-04-17T08:57:34.000Z 624 2019-04-17T08:57:37.000Z 624.599975585938 2019-04-17T08:57:39.000Z 625.599975585938 2019-04-17T08:57:43.000Z 627 2019-04-17T08:57:48.000Z 628.599576660787 2019-04-17T08:57:53.000Z 629.400024414063 2019-04-17T08:57:56.000Z 630 2019-04-17T08:57:59.000Z 630.799987792969 2019-04-17T08:58:02.000Z 632.200012207031 2019-04-17T08:58:08.000Z 633.799390505402 2019-04-17T08:58:18.000Z 634.200012207031 2019-04-17T08:58:21.000Z 635.200012207031 2019-04-17T08:58:24.000Z 635.200012207031 2019-04-17T08:58:26.000Z 635.799987792969 2019-04-17T08:58:29.000Z 637.200012207031 2019-04-17T08:58:33.000Z 639 2019-04-17T08:58:37.000Z 640.400024414063 2019-04-17T08:58:42.000Z 641.200012207031 2019-04-17T08:58:45.000Z 641.599975585938 2019-04-17T08:58:48.000Z 642.799987792969 2019-04-17T08:58:51.000Z 643.599975585938 2019-04-17T08:58:54.000Z 644.599975585938 2019-04-17T08:58:57.000Z 645.200012207031 2019-04-17T08:58:59.000Z 646 2019-04-17T08:59:01.000Z 646.799987792969 2019-04-17T08:59:03.000Z 647.200012207031 2019-04-17T08:59:06.000Z 646.799987792969 2019-04-17T08:59:10.000Z 646 2019-04-17T08:59:12.000Z 644.799987792969 2019-04-17T08:59:14.000Z 644.599975585938 2019-04-17T08:59:16.000Z 645 2019-04-17T08:59:18.000Z 646 2019-04-17T08:59:21.000Z 645.200012207031 2019-04-17T08:59:23.000Z 644.200012207031 2019-04-17T08:59:25.000Z 643.799987792969 2019-04-17T08:59:28.000Z 643 2019-04-17T08:59:30.000Z 643.200012207031 2019-04-17T08:59:32.000Z 643.200012207031 2019-04-17T08:59:33.000Z 643 2019-04-17T08:59:34.000Z 643 2019-04-17T08:59:35.000Z 642.799987792969 2019-04-17T08:59:37.000Z 643.200012207031 2019-04-17T08:59:39.000Z 643.400024414063 2019-04-17T08:59:41.000Z 644.200012207031 2019-04-17T08:59:44.000Z 644 2019-04-17T08:59:46.000Z 644.799987792969 2019-04-17T08:59:49.000Z 646 2019-04-17T08:59:53.000Z 645.200012207031 2019-04-17T08:59:55.000Z 645.400024414063 2019-04-17T09:00:03.000Z 645.599975585938 2019-04-17T09:00:04.000Z 645.799987792969 2019-04-17T09:00:05.000Z 646.400024414063 2019-04-17T09:00:07.000Z 647.400024414063 2019-04-17T09:00:10.000Z 648.799987792969 2019-04-17T09:00:13.000Z 649.599975585938 2019-04-17T09:00:15.000Z 650.999202088822 2019-04-17T09:00:17.000Z 653.599975585938 2019-04-17T09:00:21.000Z 654.599975585938 2019-04-17T09:00:23.000Z 656.599975585938 2019-04-17T09:00:28.000Z 657.599975585938 2019-04-17T09:00:30.000Z 659 2019-04-17T09:00:34.000Z 661 2019-04-17T09:00:39.000Z 662.200012207031 2019-04-17T09:00:43.000Z 663.599975585938 2019-04-17T09:00:49.000Z 664.200012207031 2019-04-17T09:00:55.000Z 665 2019-04-17T09:01:00.000Z 667.799987792969 2019-04-17T09:01:11.000Z 672.200012207031 2019-04-17T09:01:27.000Z 678.400024414063 2019-04-17T09:01:44.000Z 679.799987792969 2019-04-17T09:01:52.000Z 680.799987792969 2019-04-17T09:01:58.000Z 681 2019-04-17T09:02:00.000Z 682 2019-04-17T09:02:03.000Z 684.599975585938 2019-04-17T09:02:09.000Z 687.400024414063 2019-04-17T09:02:17.000Z 688.400024414063 2019-04-17T09:02:20.000Z 694.200012207031 2019-04-17T09:02:37.000Z 702 2019-04-17T09:03:05.000Z 703.400024414063 2019-04-17T09:03:09.000Z 704.799987792969 2019-04-17T09:03:13.000Z 711.400024414063 2019-04-17T09:03:29.000Z 712.200012207031 2019-04-17T09:03:44.000Z 721.799987792969 2019-04-17T09:04:05.000Z 725.799987792969 2019-04-17T09:04:13.000Z 729.400024414063 2019-04-17T09:04:26.000Z 734 2019-04-17T09:04:41.000Z 737.799987792969 2019-04-17T09:04:57.000Z 742.200012207031 2019-04-17T09:05:08.000Z 744 2019-04-17T09:05:18.000Z 747.799987792969 2019-04-17T09:05:38.000Z 749.400024414063 2019-04-17T09:05:49.000Z 753.599975585938 2019-04-17T09:06:05.000Z 757.400024414063 2019-04-17T09:06:30.000Z 758.400024414063 2019-04-17T09:06:47.000Z 760.799987792969 2019-04-17T09:07:01.000Z 775.200012207031 2019-04-17T09:07:31.000Z 777.799987792969 2019-04-17T09:07:40.000Z 778.599975585938 2019-04-17T09:07:43.000Z 780 2019-04-17T09:07:48.000Z 780.400024414063 2019-04-17T09:07:50.000Z 781 2019-04-17T09:07:52.000Z 782 2019-04-17T09:07:54.000Z 783 2019-04-17T09:07:56.000Z 783.400024414063 2019-04-17T09:07:58.000Z 784 2019-04-17T09:08:00.000Z 785 2019-04-17T09:08:03.000Z 785.400024414063 2019-04-17T09:08:05.000Z 785.799987792969 2019-04-17T09:08:07.000Z 786.400024414063 2019-04-17T09:08:09.000Z 787 2019-04-17T09:08:11.000Z 787.200012207031 2019-04-17T09:08:13.000Z 787.599975585938 2019-04-17T09:08:15.000Z 788 2019-04-17T09:08:17.000Z 788.599975585938 2019-04-17T09:08:20.000Z 789 2019-04-17T09:08:22.000Z 790 2019-04-17T09:08:27.000Z 790.799390505402 2019-04-17T09:08:30.000Z 791.599975585938 2019-04-17T09:08:32.000Z 792.400024414063 2019-04-17T09:08:34.000Z 793 2019-04-17T09:08:36.000Z 793.400024414063 2019-04-17T09:08:38.000Z 793.799987792969 2019-04-17T09:08:41.000Z 794.400024414063 2019-04-17T09:08:43.000Z 795 2019-04-17T09:08:45.000Z 795.200012207031 2019-04-17T09:08:47.000Z 795.200012207031 2019-04-17T09:08:49.000Z 795.200012207031 2019-04-17T09:08:51.000Z 795.799987792969 2019-04-17T09:08:53.000Z 796.400024414063 2019-04-17T09:08:55.000Z 797.200012207031 2019-04-17T09:08:57.000Z 800 2019-04-17T09:09:08.000Z 802.400024414063 2019-04-17T09:09:18.000Z 804.400024414063 2019-04-17T09:09:29.000Z 806 2019-04-17T09:09:37.000Z 806.400024414063 2019-04-17T09:09:41.000Z 806.599975585938 2019-04-17T09:09:44.000Z 808 2019-04-17T09:09:49.000Z 808.599975585938 2019-04-17T09:09:52.000Z 811 2019-04-17T09:10:04.000Z 811.599975585938 2019-04-17T09:10:07.000Z 812 2019-04-17T09:10:10.000Z 813 2019-04-17T09:10:18.000Z 815.200012207031 2019-04-17T09:10:23.000Z 816.200012207031 2019-04-17T09:10:26.000Z 817.200012207031 2019-04-17T09:10:29.000Z 819.599975585938 2019-04-17T09:10:58.000Z 821.200012207031 2019-04-17T09:12:11.000Z 821 2019-04-17T09:12:18.000Z 821 2019-04-17T09:12:20.000Z 821.200012207031 2019-04-17T09:12:23.000Z 821.200012207031 2019-04-17T09:12:25.000Z 821.200012207031 2019-04-17T09:12:27.000Z 821.200012207031 2019-04-17T09:12:30.000Z 821.400024414063 2019-04-17T09:12:32.000Z 821.200012207031 2019-04-17T09:12:34.000Z 821.400024414063 2019-04-17T09:12:36.000Z 821.400024414063 2019-04-17T09:12:38.000Z 821.400024414063 2019-04-17T09:12:40.000Z 821.400024414063 2019-04-17T09:12:42.000Z 821.400024414063 2019-04-17T09:12:43.000Z 821.400024414063 2019-04-17T09:12:44.000Z 821.400024414063 2019-04-17T09:12:45.000Z 821.400024414063 2019-04-17T09:12:47.000Z 821.400024414063 2019-04-17T09:12:48.000Z 821.400024414063 2019-04-17T09:12:49.000Z 821.599975585938 2019-04-17T09:12:50.000Z 822.400024414063 2019-04-17T09:12:52.000Z 822.599975585938 2019-04-17T09:12:54.000Z 823 2019-04-17T09:12:56.000Z 823.200012207031 2019-04-17T09:12:58.000Z 823.400024414063 2019-04-17T09:12:59.000Z 823.599975585938 2019-04-17T09:13:00.000Z 824 2019-04-17T09:13:02.000Z 824 2019-04-17T09:13:03.000Z 824.200012207031 2019-04-17T09:13:04.000Z 824.400024414063 2019-04-17T09:13:05.000Z 824.599975585938 2019-04-17T09:13:06.000Z 824.799987792969 2019-04-17T09:13:07.000Z 825 2019-04-17T09:13:08.000Z 825 2019-04-17T09:13:10.000Z 825.200012207031 2019-04-17T09:13:11.000Z 825.400024414063 2019-04-17T09:13:12.000Z 825.400024414063 2019-04-17T09:13:13.000Z 825.799987792969 2019-04-17T09:13:15.000Z 825.799987792969 2019-04-17T09:13:16.000Z 826 2019-04-17T09:13:18.000Z 826.200012207031 2019-04-17T09:13:19.000Z 826.400024414063 2019-04-17T09:13:20.000Z 826.599975585938 2019-04-17T09:13:21.000Z 826.799987792969 2019-04-17T09:13:22.000Z 826.799987792969 2019-04-17T09:13:23.000Z 827 2019-04-17T09:13:24.000Z 827 2019-04-17T09:13:25.000Z 827 2019-04-17T09:13:26.000Z 827.200012207031 2019-04-17T09:13:27.000Z 827.400024414063 2019-04-17T09:13:28.000Z 827.599975585938 2019-04-17T09:13:29.000Z 827.599975585938 2019-04-17T09:13:30.000Z 827.799987792969 2019-04-17T09:13:31.000Z 827.799987792969 2019-04-17T09:13:32.000Z 828.200012207031 2019-04-17T09:13:34.000Z 828.400024414063 2019-04-17T09:13:35.000Z 828.400024414063 2019-04-17T09:13:36.000Z 828.599975585938 2019-04-17T09:13:37.000Z 828.799987792969 2019-04-17T09:13:38.000Z 829 2019-04-17T09:13:39.000Z 829.200012207031 2019-04-17T09:13:40.000Z 829.200012207031 2019-04-17T09:13:41.000Z 829.400024414063 2019-04-17T09:13:42.000Z 829.599975585938 2019-04-17T09:13:44.000Z 829.799987792969 2019-04-17T09:13:45.000Z 829.799987792969 2019-04-17T09:13:46.000Z 830 2019-04-17T09:13:48.000Z 830 2019-04-17T09:13:50.000Z 830 2019-04-17T09:13:51.000Z 830 2019-04-17T09:13:52.000Z 830 2019-04-17T09:13:53.000Z 830 2019-04-17T09:13:55.000Z 830 2019-04-17T09:13:57.000Z 830 2019-04-17T09:13:58.000Z 830.200012207031 2019-04-17T09:13:59.000Z 830.200012207031 2019-04-17T09:14:00.000Z 830.200012207031 2019-04-17T09:14:02.000Z 830.400024414063 2019-04-17T09:14:03.000Z 830.400024414063 2019-04-17T09:14:04.000Z 830.599975585938 2019-04-17T09:14:06.000Z 830.599975585938 2019-04-17T09:14:08.000Z 830.599975585938 2019-04-17T09:14:10.000Z 830.599975585938 2019-04-17T09:14:12.000Z 830.799987792969 2019-04-17T09:14:14.000Z 830.799987792969 2019-04-17T09:14:15.000Z 831 2019-04-17T09:14:16.000Z 831 2019-04-17T09:14:17.000Z 830.799987792969 2019-04-17T09:14:19.000Z 830.799987792969 2019-04-17T09:14:20.000Z 830.799987792969 2019-04-17T09:14:22.000Z 830.799987792969 2019-04-17T09:14:23.000Z 831 2019-04-17T09:14:24.000Z 831 2019-04-17T09:14:25.000Z 831 2019-04-17T09:14:26.000Z 830.800386381442 2019-04-17T09:14:27.000Z 830.799987792969 2019-04-17T09:14:28.000Z 830.799987792969 2019-04-17T09:14:29.000Z 830.799987792969 2019-04-17T09:14:30.000Z 831 2019-04-17T09:14:32.000Z 831 2019-04-17T09:14:33.000Z 831 2019-04-17T09:14:34.000Z 831 2019-04-17T09:14:35.000Z 831 2019-04-17T09:14:36.000Z 831.200012207031 2019-04-17T09:14:37.000Z 831.200012207031 2019-04-17T09:14:38.000Z 831.200012207031 2019-04-17T09:14:39.000Z 831.400024414063 2019-04-17T09:14:40.000Z 831.400024414063 2019-04-17T09:14:41.000Z 831.400024414063 2019-04-17T09:14:42.000Z 831.599975585938 2019-04-17T09:14:43.000Z 831.599975585938 2019-04-17T09:14:44.000Z 831.599975585938 2019-04-17T09:14:45.000Z 831.599975585938 2019-04-17T09:14:46.000Z 831.599975585938 2019-04-17T09:14:47.000Z 831.799987792969 2019-04-17T09:14:48.000Z 832 2019-04-17T09:14:50.000Z 831.799987792969 2019-04-17T09:14:51.000Z 832 2019-04-17T09:14:52.000Z 832.200012207031 2019-04-17T09:14:53.000Z 832.200012207031 2019-04-17T09:14:54.000Z 832.400024414063 2019-04-17T09:14:55.000Z 832.400024414063 2019-04-17T09:14:56.000Z 832.599975585938 2019-04-17T09:14:57.000Z 832.599975585938 2019-04-17T09:14:58.000Z 832.799987792969 2019-04-17T09:14:59.000Z 832.799987792969 2019-04-17T09:15:00.000Z 832.799987792969 2019-04-17T09:15:01.000Z 833 2019-04-17T09:15:02.000Z 833 2019-04-17T09:15:03.000Z 833 2019-04-17T09:15:04.000Z 833.200012207031 2019-04-17T09:15:05.000Z 833.400024414063 2019-04-17T09:15:06.000Z 833.400024414063 2019-04-17T09:15:07.000Z 833.599975585938 2019-04-17T09:15:08.000Z 833.799987792969 2019-04-17T09:15:09.000Z 833.799987792969 2019-04-17T09:15:10.000Z 834 2019-04-17T09:15:11.000Z 834.200012207031 2019-04-17T09:15:13.000Z 834.200012207031 2019-04-17T09:15:14.000Z 834.200012207031 2019-04-17T09:15:15.000Z 834.200012207031 2019-04-17T09:15:16.000Z 834.200012207031 2019-04-17T09:15:17.000Z 834.200012207031 2019-04-17T09:15:18.000Z 834.200012207031 2019-04-17T09:15:19.000Z 834 2019-04-17T09:15:20.000Z 834 2019-04-17T09:15:21.000Z 834 2019-04-17T09:15:22.000Z 834 2019-04-17T09:15:23.000Z 834 2019-04-17T09:15:24.000Z 834 2019-04-17T09:15:25.000Z 834 2019-04-17T09:15:26.000Z 834 2019-04-17T09:15:27.000Z 834 2019-04-17T09:15:28.000Z 834 2019-04-17T09:15:29.000Z 833.799987792969 2019-04-17T09:15:30.000Z 834 2019-04-17T09:15:31.000Z 834 2019-04-17T09:15:32.000Z 834 2019-04-17T09:15:33.000Z 834 2019-04-17T09:15:34.000Z 834 2019-04-17T09:15:35.000Z 834 2019-04-17T09:15:36.000Z 834 2019-04-17T09:15:37.000Z 834 2019-04-17T09:15:38.000Z 834 2019-04-17T09:15:39.000Z 834 2019-04-17T09:15:40.000Z 833.799987792969 2019-04-17T09:15:41.000Z 834 2019-04-17T09:15:42.000Z 834 2019-04-17T09:15:43.000Z 834 2019-04-17T09:15:45.000Z 834 2019-04-17T09:15:46.000Z 833.799987792969 2019-04-17T09:15:47.000Z 833.799987792969 2019-04-17T09:15:48.000Z 833.599975585938 2019-04-17T09:15:49.000Z 833.599975585938 2019-04-17T09:15:50.000Z 833.599975585938 2019-04-17T09:15:51.000Z 833.400024414063 2019-04-17T09:15:52.000Z 833.400024414063 2019-04-17T09:15:53.000Z 833.200012207031 2019-04-17T09:15:54.000Z 833 2019-04-17T09:15:56.000Z 833 2019-04-17T09:15:57.000Z 832.799987792969 2019-04-17T09:15:58.000Z 832.799987792969 2019-04-17T09:15:59.000Z 832.599975585938 2019-04-17T09:16:00.000Z 832.599975585938 2019-04-17T09:16:01.000Z 832.400024414063 2019-04-17T09:16:02.000Z 832.200012207031 2019-04-17T09:16:03.000Z 832 2019-04-17T09:16:04.000Z 831.799987792969 2019-04-17T09:16:06.000Z 831.799987792969 2019-04-17T09:16:07.000Z 831.599975585938 2019-04-17T09:16:08.000Z 831.400422880904 2019-04-17T09:16:09.000Z 831.400024414063 2019-04-17T09:16:10.000Z 831.200012207031 2019-04-17T09:16:11.000Z 831.200012207031 2019-04-17T09:16:12.000Z 831.200012207031 2019-04-17T09:16:13.000Z 831 2019-04-17T09:16:14.000Z 831 2019-04-17T09:16:15.000Z 830.799987792969 2019-04-17T09:16:16.000Z 830.599975585938 2019-04-17T09:16:17.000Z 830.400024414063 2019-04-17T09:16:18.000Z 830.200012207031 2019-04-17T09:16:19.000Z 830.200012207031 2019-04-17T09:16:20.000Z 830 2019-04-17T09:16:21.000Z 830 2019-04-17T09:16:22.000Z 829.599975585938 2019-04-17T09:16:23.000Z 829.400024414063 2019-04-17T09:16:25.000Z 829.400024414063 2019-04-17T09:16:26.000Z 829.200012207031 2019-04-17T09:16:27.000Z 829.200012207031 2019-04-17T09:16:28.000Z 829 2019-04-17T09:16:29.000Z 828.599975585938 2019-04-17T09:16:30.000Z 828.400024414063 2019-04-17T09:16:32.000Z 828.200012207031 2019-04-17T09:16:34.000Z 828 2019-04-17T09:16:35.000Z 827.799987792969 2019-04-17T09:16:36.000Z 827.799987792969 2019-04-17T09:16:37.000Z 827.599975585938 2019-04-17T09:16:38.000Z 827.599975585938 2019-04-17T09:16:39.000Z 827.400024414063 2019-04-17T09:16:40.000Z 827.200012207031 2019-04-17T09:16:41.000Z 827 2019-04-17T09:16:42.000Z 826.799987792969 2019-04-17T09:16:43.000Z 826.599975585938 2019-04-17T09:16:44.000Z 826.400024414063 2019-04-17T09:16:45.000Z 826 2019-04-17T09:16:46.000Z 826 2019-04-17T09:16:47.000Z 825.799987792969 2019-04-17T09:16:48.000Z 825.599975585938 2019-04-17T09:16:49.000Z 825.599975585938 2019-04-17T09:16:50.000Z 825.400024414063 2019-04-17T09:16:51.000Z 825.200012207031 2019-04-17T09:16:52.000Z 825.200012207031 2019-04-17T09:16:53.000Z 824.799987792969 2019-04-17T09:16:54.000Z 824.400024414063 2019-04-17T09:16:56.000Z 824.200012207031 2019-04-17T09:16:57.000Z 824 2019-04-17T09:16:58.000Z 823.799987792969 2019-04-17T09:16:59.000Z 823.599975585938 2019-04-17T09:17:01.000Z 823.599975585938 2019-04-17T09:17:02.000Z 823.400024414063 2019-04-17T09:17:03.000Z 823.200012207031 2019-04-17T09:17:05.000Z 823 2019-04-17T09:17:07.000Z 823 2019-04-17T09:17:10.000Z 823 2019-04-17T09:17:12.000Z 822.799987792969 2019-04-17T09:17:13.000Z 823 2019-04-17T09:17:14.000Z 823 2019-04-17T09:17:15.000Z 823 2019-04-17T09:17:16.000Z 822.799987792969 2019-04-17T09:17:17.000Z 822.400024414063 2019-04-17T09:17:19.000Z 822 2019-04-17T09:17:20.000Z 821.599975585938 2019-04-17T09:17:25.000Z 821.400223846199 2019-04-17T09:17:26.000Z 821.400024414063 2019-04-17T09:17:27.000Z 821.200012207031 2019-04-17T09:17:28.000Z 821.200012207031 2019-04-17T09:17:29.000Z 821.200012207031 2019-04-17T09:17:30.000Z 821 2019-04-17T09:17:31.000Z 821 2019-04-17T09:17:32.000Z 821 2019-04-17T09:17:33.000Z 821 2019-04-17T09:17:34.000Z 821 2019-04-17T09:17:35.000Z 821 2019-04-17T09:17:36.000Z 821 2019-04-17T09:17:37.000Z 820.799987792969 2019-04-17T09:17:38.000Z 820.799987792969 2019-04-17T09:17:39.000Z 820.599975585938 2019-04-17T09:17:40.000Z 820.599975585938 2019-04-17T09:17:41.000Z 820.599975585938 2019-04-17T09:17:42.000Z 820.599975585938 2019-04-17T09:17:43.000Z 820.400024414063 2019-04-17T09:17:44.000Z 820.400024414063 2019-04-17T09:17:45.000Z 820.400024414063 2019-04-17T09:17:46.000Z 820.200012207031 2019-04-17T09:17:47.000Z 820 2019-04-17T09:17:49.000Z 819.800386381442 2019-04-17T09:17:51.000Z 819.799987792969 2019-04-17T09:17:52.000Z 819.799987792969 2019-04-17T09:17:53.000Z 819.599975585938 2019-04-17T09:17:54.000Z 819.599975585938 2019-04-17T09:17:55.000Z 819.599975585938 2019-04-17T09:17:56.000Z 819.599975585938 2019-04-17T09:17:57.000Z 819.400024414063 2019-04-17T09:17:58.000Z 819.200012207031 2019-04-17T09:17:59.000Z 819.200012207031 2019-04-17T09:18:00.000Z 819.200012207031 2019-04-17T09:18:01.000Z 819 2019-04-17T09:18:03.000Z 818.799987792969 2019-04-17T09:18:04.000Z 818.799987792969 2019-04-17T09:18:05.000Z 818.599975585938 2019-04-17T09:18:06.000Z 818.400024414063 2019-04-17T09:18:08.000Z 818.200012207031 2019-04-17T09:18:09.000Z 818 2019-04-17T09:18:10.000Z 818 2019-04-17T09:18:11.000Z 818 2019-04-17T09:18:12.000Z 817.799987792969 2019-04-17T09:18:13.000Z 817.599975585938 2019-04-17T09:18:15.000Z 817.599975585938 2019-04-17T09:18:16.000Z 817.599975585938 2019-04-17T09:18:17.000Z 817.400024414063 2019-04-17T09:18:18.000Z 817.200012207031 2019-04-17T09:18:19.000Z 817 2019-04-17T09:18:21.000Z 816.799987792969 2019-04-17T09:18:23.000Z 816.400024414063 2019-04-17T09:18:25.000Z 816.200012207031 2019-04-17T09:18:26.000Z 816 2019-04-17T09:18:28.000Z 815.799987792969 2019-04-17T09:18:29.000Z 815.799987792969 2019-04-17T09:18:31.000Z 815.599975585938 2019-04-17T09:18:33.000Z 815.599975585938 2019-04-17T09:18:34.000Z 815.400024414063 2019-04-17T09:18:35.000Z 814.799987792969 2019-04-17T09:18:40.000Z 814.799987792969 2019-04-17T09:18:41.000Z 814.600374174411 2019-04-17T09:18:42.000Z 814.599975585938 2019-04-17T09:18:43.000Z 814.400024414063 2019-04-17T09:18:44.000Z 813.799987792969 2019-04-17T09:18:46.000Z 813.599975585938 2019-04-17T09:18:47.000Z 813.400024414063 2019-04-17T09:18:48.000Z 813.200012207031 2019-04-17T09:18:50.000Z 813.200012207031 2019-04-17T09:18:52.000Z 812.799987792969 2019-04-17T09:18:58.000Z 812.400024414063 2019-04-17T09:19:00.000Z 812 2019-04-17T09:19:02.000Z 811.799987792969 2019-04-17T09:19:03.000Z 811.599975585938 2019-04-17T09:19:04.000Z 811.400024414063 2019-04-17T09:19:05.000Z 811.400024414063 2019-04-17T09:19:06.000Z 811.200012207031 2019-04-17T09:19:07.000Z 811.200012207031 2019-04-17T09:19:08.000Z 811 2019-04-17T09:19:09.000Z 810.599975585938 2019-04-17T09:19:14.000Z 810.599975585938 2019-04-17T09:19:16.000Z 810 2019-04-17T09:19:21.000Z 809.799987792969 2019-04-17T09:19:23.000Z 809.599975585938 2019-04-17T09:19:25.000Z 809.599975585938 2019-04-17T09:19:26.000Z 809.400024414063 2019-04-17T09:19:28.000Z 809.200012207031 2019-04-17T09:19:30.000Z 808.599975585938 2019-04-17T09:19:38.000Z 808.599975585938 2019-04-17T09:19:40.000Z 808.400024414063 2019-04-17T09:19:42.000Z 808.400024414063 2019-04-17T09:19:43.000Z 808.400024414063 2019-04-17T09:19:44.000Z 808.400024414063 2019-04-17T09:19:45.000Z 808.200012207031 2019-04-17T09:19:46.000Z 808 2019-04-17T09:19:47.000Z 807.799987792969 2019-04-17T09:19:48.000Z 807.599975585938 2019-04-17T09:19:50.000Z 807.400024414063 2019-04-17T09:19:51.000Z 807.400024414063 2019-04-17T09:19:52.000Z 807.200012207031 2019-04-17T09:19:53.000Z 807.200012207031 2019-04-17T09:19:55.000Z 807 2019-04-17T09:19:56.000Z 806.799987792969 2019-04-17T09:19:57.000Z 807 2019-04-17T09:19:59.000Z 807 2019-04-17T09:20:00.000Z 807.200012207031 2019-04-17T09:20:01.000Z 807.400024414063 2019-04-17T09:20:02.000Z 807.599975585938 2019-04-17T09:20:03.000Z 807.599975585938 2019-04-17T09:20:04.000Z 807.599975585938 2019-04-17T09:20:05.000Z 807.599975585938 2019-04-17T09:20:06.000Z 807.599975585938 2019-04-17T09:20:07.000Z 807.799987792969 2019-04-17T09:20:08.000Z 807.799987792969 2019-04-17T09:20:09.000Z 807.799987792969 2019-04-17T09:20:10.000Z 807.799987792969 2019-04-17T09:20:11.000Z 807.799987792969 2019-04-17T09:20:12.000Z 808 2019-04-17T09:20:13.000Z 808.200012207031 2019-04-17T09:20:14.000Z 808.200012207031 2019-04-17T09:20:15.000Z 808.599975585938 2019-04-17T09:20:17.000Z 808.599975585938 2019-04-17T09:20:19.000Z 808.599975585938 2019-04-17T09:20:21.000Z 808.599975585938 2019-04-17T09:20:23.000Z 808.599975585938 2019-04-17T09:20:24.000Z 808.799987792969 2019-04-17T09:20:25.000Z 808.799987792969 2019-04-17T09:20:26.000Z 808.799987792969 2019-04-17T09:20:27.000Z 809 2019-04-17T09:20:28.000Z 809.200012207031 2019-04-17T09:20:29.000Z 809.400024414063 2019-04-17T09:20:30.000Z 809.400024414063 2019-04-17T09:20:31.000Z 809.400024414063 2019-04-17T09:20:32.000Z 809.400024414063 2019-04-17T09:20:33.000Z 809.400024414063 2019-04-17T09:20:34.000Z 809.400024414063 2019-04-17T09:20:35.000Z 809.599975585938 2019-04-17T09:20:36.000Z 809.799987792969 2019-04-17T09:20:37.000Z 810.200012207031 2019-04-17T09:20:39.000Z 810.400024414063 2019-04-17T09:20:41.000Z 810.599975585938 2019-04-17T09:20:42.000Z 810.799987792969 2019-04-17T09:20:43.000Z 811.200012207031 2019-04-17T09:20:45.000Z 811.400024414063 2019-04-17T09:20:47.000Z 811.799987792969 2019-04-17T09:20:49.000Z 812.200012207031 2019-04-17T09:20:51.000Z 812.400024414063 2019-04-17T09:20:53.000Z 812.799987792969 2019-04-17T09:20:55.000Z 813.400024414063 2019-04-17T09:20:59.000Z 814.200012207031 2019-04-17T09:21:04.000Z 814.400024414063 2019-04-17T09:21:09.000Z 814.599975585938 2019-04-17T09:21:13.000Z 814.599975585938 2019-04-17T09:21:18.000Z 815 2019-04-17T09:21:23.000Z 815.599975585938 2019-04-17T09:21:29.000Z 815.599975585938 2019-04-17T09:21:33.000Z 815.799987792969 2019-04-17T09:21:35.000Z 816 2019-04-17T09:21:38.000Z 816.400024414063 2019-04-17T09:21:40.000Z 816.799987792969 2019-04-17T09:21:42.000Z 817 2019-04-17T09:21:44.000Z 817.400024414063 2019-04-17T09:21:46.000Z 817.599975585938 2019-04-17T09:21:48.000Z 817.799987792969 2019-04-17T09:21:50.000Z 818 2019-04-17T09:21:52.000Z 818.200012207031 2019-04-17T09:21:55.000Z 818.400024414063 2019-04-17T09:21:57.000Z 819 2019-04-17T09:21:59.000Z 819.200012207031 2019-04-17T09:22:01.000Z 819.400024414063 2019-04-17T09:22:03.000Z 819.599975585938 2019-04-17T09:22:05.000Z 820 2019-04-17T09:22:07.000Z 820.200012207031 2019-04-17T09:22:09.000Z 820.799987792969 2019-04-17T09:22:11.000Z 820.799987792969 2019-04-17T09:22:13.000Z 821 2019-04-17T09:22:15.000Z 821 2019-04-17T09:22:17.000Z 821.200012207031 2019-04-17T09:22:19.000Z 821.200012207031 2019-04-17T09:22:21.000Z 821.400024414063 2019-04-17T09:22:23.000Z 821.599975585938 2019-04-17T09:22:25.000Z 822 2019-04-17T09:22:27.000Z 822.200012207031 2019-04-17T09:22:29.000Z 822.400024414063 2019-04-17T09:22:31.000Z 822.400024414063 2019-04-17T09:22:33.000Z 822.400024414063 2019-04-17T09:22:34.000Z 822.400024414063 2019-04-17T09:22:35.000Z 822.400024414063 2019-04-17T09:22:36.000Z 822.400024414063 2019-04-17T09:22:37.000Z 822.599975585938 2019-04-17T09:22:38.000Z 822.799987792969 2019-04-17T09:22:41.000Z 822.799987792969 2019-04-17T09:22:42.000Z 823 2019-04-17T09:22:43.000Z 823 2019-04-17T09:22:44.000Z 823 2019-04-17T09:22:45.000Z 823 2019-04-17T09:22:46.000Z 823 2019-04-17T09:22:47.000Z 823 2019-04-17T09:22:48.000Z 823 2019-04-17T09:22:50.000Z 822.799987792969 2019-04-17T09:22:51.000Z 822.799987792969 2019-04-17T09:22:52.000Z 822.799987792969 2019-04-17T09:22:53.000Z 822.799987792969 2019-04-17T09:22:54.000Z 822.799987792969 2019-04-17T09:22:55.000Z 822.799987792969 2019-04-17T09:22:57.000Z 822.799987792969 2019-04-17T09:22:58.000Z 822.799987792969 2019-04-17T09:22:59.000Z 823 2019-04-17T09:23:00.000Z 823 2019-04-17T09:23:01.000Z 823 2019-04-17T09:23:02.000Z 823.200012207031 2019-04-17T09:23:04.000Z 823.799987792969 2019-04-17T09:23:09.000Z 824.200012207031 2019-04-17T09:23:14.000Z 824.400024414063 2019-04-17T09:23:18.000Z 824.599975585938 2019-04-17T09:23:19.000Z 824.599975585938 2019-04-17T09:23:20.000Z 824.599975585938 2019-04-17T09:23:21.000Z 824.599975585938 2019-04-17T09:23:22.000Z 825 2019-04-17T09:23:27.000Z 825.200012207031 2019-04-17T09:23:29.000Z 825.400024414063 2019-04-17T09:23:30.000Z 825.599975585938 2019-04-17T09:23:31.000Z 825.599975585938 2019-04-17T09:23:32.000Z 825.599975585938 2019-04-17T09:23:33.000Z 825.599975585938 2019-04-17T09:23:34.000Z 825.599975585938 2019-04-17T09:23:35.000Z 825.799987792969 2019-04-17T09:23:36.000Z 826 2019-04-17T09:23:37.000Z 826 2019-04-17T09:23:38.000Z 826.200012207031 2019-04-17T09:23:39.000Z 826.200012207031 2019-04-17T09:23:40.000Z 826.200012207031 2019-04-17T09:23:41.000Z 826.599975585938 2019-04-17T09:23:43.000Z 826.799987792969 2019-04-17T09:23:44.000Z 826.799987792969 2019-04-17T09:23:45.000Z 827 2019-04-17T09:23:46.000Z 827 2019-04-17T09:23:47.000Z 827.199613618558 2019-04-17T09:23:48.000Z 827.200012207031 2019-04-17T09:23:49.000Z 827.200012207031 2019-04-17T09:23:50.000Z 827.400024414063 2019-04-17T09:23:51.000Z 827.599975585938 2019-04-17T09:23:52.000Z 827.599975585938 2019-04-17T09:23:53.000Z 827.599975585938 2019-04-17T09:23:54.000Z 827.599975585938 2019-04-17T09:23:55.000Z 827.799987792969 2019-04-17T09:23:56.000Z 827.799987792969 2019-04-17T09:23:57.000Z 828 2019-04-17T09:23:58.000Z 828.200012207031 2019-04-17T09:23:59.000Z 828.599975585938 2019-04-17T09:24:01.000Z 829 2019-04-17T09:24:03.000Z 829.400024414063 2019-04-17T09:24:05.000Z 829.400024414063 2019-04-17T09:24:06.000Z 829.400024414063 2019-04-17T09:24:07.000Z 829.799987792969 2019-04-17T09:24:09.000Z 830 2019-04-17T09:24:10.000Z 830.200012207031 2019-04-17T09:24:12.000Z 830.400024414063 2019-04-17T09:24:13.000Z 830.400024414063 2019-04-17T09:24:14.000Z 830.400024414063 2019-04-17T09:24:16.000Z 830.599975585938 2019-04-17T09:24:18.000Z 830.599975585938 2019-04-17T09:24:19.000Z 830.799987792969 2019-04-17T09:24:21.000Z 830.799987792969 2019-04-17T09:24:22.000Z 830.799987792969 2019-04-17T09:24:23.000Z 830.799987792969 2019-04-17T09:24:24.000Z 830.799987792969 2019-04-17T09:24:25.000Z 830.799987792969 2019-04-17T09:24:26.000Z 830.799987792969 2019-04-17T09:24:27.000Z 830.599975585938 2019-04-17T09:24:28.000Z 830.599975585938 2019-04-17T09:24:29.000Z 830.599975585938 2019-04-17T09:24:30.000Z 830.799987792969 2019-04-17T09:24:35.000Z 830.999601411526 2019-04-17T09:24:39.000Z 831 2019-04-17T09:24:40.000Z 831.200012207031 2019-04-17T09:24:41.000Z 831.200012207031 2019-04-17T09:24:42.000Z 831.400024414063 2019-04-17T09:24:43.000Z 831.400024414063 2019-04-17T09:24:44.000Z 831.400024414063 2019-04-17T09:24:45.000Z 831.599975585938 2019-04-17T09:24:46.000Z 831.599975585938 2019-04-17T09:24:47.000Z 831.599975585938 2019-04-17T09:24:48.000Z 831.799987792969 2019-04-17T09:24:49.000Z 832.400024414063 2019-04-17T09:24:54.000Z 832.400024414063 2019-04-17T09:24:55.000Z 832.400024414063 2019-04-17T09:25:01.000Z 832.799987792969 2019-04-17T09:25:07.000Z 833.200012207031 2019-04-17T09:25:13.000Z 833.400024414063 2019-04-17T09:25:18.000Z 833.400024414063 2019-04-17T09:25:23.000Z 833.799987792969 2019-04-17T09:25:27.000Z 834.200012207031 2019-04-17T09:25:32.000Z 834.200012207031 2019-04-17T09:25:36.000Z 834.400024414063 2019-04-17T09:25:37.000Z 834.400024414063 2019-04-17T09:25:38.000Z 834.599975585938 2019-04-17T09:25:44.000Z 834.799987792969 2019-04-17T09:25:46.000Z 834.799987792969 2019-04-17T09:25:47.000Z 834.799987792969 2019-04-17T09:25:48.000Z 835.599975585938 2019-04-17T09:25:53.000Z 836.400024414063 2019-04-17T09:26:00.000Z 836.799987792969 2019-04-17T09:26:06.000Z 836.799987792969 2019-04-17T09:26:11.000Z 837.599975585938 2019-04-17T09:26:18.000Z 837.799987792969 2019-04-17T09:26:23.000Z 837.599975585938 2019-04-17T09:26:25.000Z 837.799987792969 2019-04-17T09:26:26.000Z 838 2019-04-17T09:26:28.000Z 838.200012207031 2019-04-17T09:26:30.000Z 838.799987792969 2019-04-17T09:26:33.000Z 839 2019-04-17T09:26:35.000Z 839.400024414063 2019-04-17T09:26:37.000Z 839.799987792969 2019-04-17T09:26:39.000Z 840 2019-04-17T09:26:41.000Z 840.400024414063 2019-04-17T09:26:43.000Z 840.599975585938 2019-04-17T09:26:45.000Z 841.799987792969 2019-04-17T09:26:52.000Z 842.400024414063 2019-04-17T09:26:59.000Z 842.599975585938 2019-04-17T09:27:01.000Z 842.599975585938 2019-04-17T09:27:02.000Z 842.799987792969 2019-04-17T09:27:04.000Z 843 2019-04-17T09:27:06.000Z 844 2019-04-17T09:27:13.000Z 844.400024414063 2019-04-17T09:27:16.000Z 844.400024414063 2019-04-17T09:27:17.000Z 845 2019-04-17T09:27:19.000Z 845.200012207031 2019-04-17T09:27:21.000Z 845.400024414063 2019-04-17T09:27:22.000Z 845.599975585938 2019-04-17T09:27:23.000Z 845.599975585938 2019-04-17T09:27:24.000Z 846 2019-04-17T09:27:25.000Z 847.400024414063 2019-04-17T09:27:27.000Z 848.599975585938 2019-04-17T09:27:29.000Z 849.200012207031 2019-04-17T09:27:31.000Z 849.799987792969 2019-04-17T09:27:33.000Z 850.200012207031 2019-04-17T09:27:35.000Z 850.400024414063 2019-04-17T09:27:36.000Z 850.599975585938 2019-04-17T09:27:37.000Z 850.799788299955 2019-04-17T09:27:38.000Z 851 2019-04-17T09:27:39.000Z 851.400024414063 2019-04-17T09:27:40.000Z 851.799987792969 2019-04-17T09:27:41.000Z 851.799987792969 2019-04-17T09:27:42.000Z 852 2019-04-17T09:27:43.000Z 852 2019-04-17T09:27:44.000Z 852 2019-04-17T09:27:45.000Z 852.200012207031 2019-04-17T09:27:46.000Z 852.200012207031 2019-04-17T09:27:47.000Z 852.200012207031 2019-04-17T09:27:48.000Z 852.200012207031 2019-04-17T09:27:49.000Z 852.200012207031 2019-04-17T09:27:50.000Z 852.400024414063 2019-04-17T09:27:51.000Z 852.400024414063 2019-04-17T09:27:52.000Z 852.400024414063 2019-04-17T09:27:53.000Z 852.400024414063 2019-04-17T09:27:54.000Z 852.400024414063 2019-04-17T09:27:55.000Z 852.599975585938 2019-04-17T09:27:56.000Z 852.799987792969 2019-04-17T09:27:57.000Z 852.799987792969 2019-04-17T09:27:58.000Z 853 2019-04-17T09:27:59.000Z 853.200012207031 2019-04-17T09:28:00.000Z 853.400024414063 2019-04-17T09:28:01.000Z 853.400024414063 2019-04-17T09:28:02.000Z 853.599577119096 2019-04-17T09:28:03.000Z 853.799987792969 2019-04-17T09:28:04.000Z 853.799987792969 2019-04-17T09:28:05.000Z 854 2019-04-17T09:28:06.000Z 854.200012207031 2019-04-17T09:28:07.000Z 854.200012207031 2019-04-17T09:28:08.000Z 854.200012207031 2019-04-17T09:28:09.000Z 854.400024414063 2019-04-17T09:28:10.000Z 854.400024414063 2019-04-17T09:28:11.000Z 854.400024414063 2019-04-17T09:28:12.000Z 854.400024414063 2019-04-17T09:28:13.000Z 854.400024414063 2019-04-17T09:28:14.000Z 854.400024414063 2019-04-17T09:28:15.000Z 854.400024414063 2019-04-17T09:28:16.000Z 854.200012207031 2019-04-17T09:28:17.000Z 854.200012207031 2019-04-17T09:28:18.000Z 854.200012207031 2019-04-17T09:28:19.000Z 854.200012207031 2019-04-17T09:28:20.000Z 854.200012207031 2019-04-17T09:28:22.000Z 854.400024414063 2019-04-17T09:28:23.000Z 854.599975585938 2019-04-17T09:28:24.000Z 854.599975585938 2019-04-17T09:28:25.000Z 854.599975585938 2019-04-17T09:28:26.000Z 854.799987792969 2019-04-17T09:28:27.000Z 854.799987792969 2019-04-17T09:28:28.000Z 854.799987792969 2019-04-17T09:28:29.000Z 854.799987792969 2019-04-17T09:28:30.000Z 854.799987792969 2019-04-17T09:28:31.000Z 854.799987792969 2019-04-17T09:28:36.000Z 855 2019-04-17T09:28:41.000Z 855.200012207031 2019-04-17T09:28:46.000Z 855.400024414063 2019-04-17T09:28:51.000Z 855.799987792969 2019-04-17T09:28:57.000Z 856 2019-04-17T09:29:02.000Z 856.200012207031 2019-04-17T09:29:05.000Z 856.200012207031 2019-04-17T09:29:06.000Z 856.400024414063 2019-04-17T09:29:07.000Z 856.400024414063 2019-04-17T09:29:08.000Z 856.400024414063 2019-04-17T09:29:09.000Z 856.599975585938 2019-04-17T09:29:10.000Z 856.599975585938 2019-04-17T09:29:14.000Z 856.799987792969 2019-04-17T09:29:15.000Z 857 2019-04-17T09:29:20.000Z 856.799987792969 2019-04-17T09:29:25.000Z 857 2019-04-17T09:29:30.000Z 857.200012207031 2019-04-17T09:29:35.000Z 857.200012207031 2019-04-17T09:29:39.000Z 857.599975585938 2019-04-17T09:29:44.000Z 857.599975585938 2019-04-17T09:29:49.000Z 857.599975585938 2019-04-17T09:29:55.000Z 858 2019-04-17T09:30:00.000Z 858 2019-04-17T09:30:01.000Z 858 2019-04-17T09:30:02.000Z 858 2019-04-17T09:30:03.000Z 858 2019-04-17T09:30:04.000Z 858 2019-04-17T09:30:05.000Z 857.799987792969 2019-04-17T09:30:06.000Z 857.799987792969 2019-04-17T09:30:07.000Z 857.799987792969 2019-04-17T09:30:08.000Z 857.799987792969 2019-04-17T09:30:09.000Z 857.599975585938 2019-04-17T09:30:10.000Z 857.799987792969 2019-04-17T09:30:11.000Z 858.200012207031 2019-04-17T09:30:12.000Z 858.200012207031 2019-04-17T09:30:13.000Z 858.400024414063 2019-04-17T09:30:14.000Z 858.400024414063 2019-04-17T09:30:15.000Z 858.599975585938 2019-04-17T09:30:16.000Z 858.799987792969 2019-04-17T09:30:17.000Z 859 2019-04-17T09:30:18.000Z 859 2019-04-17T09:30:19.000Z 859 2019-04-17T09:30:20.000Z 859 2019-04-17T09:30:21.000Z 859.200012207031 2019-04-17T09:30:22.000Z 859.200012207031 2019-04-17T09:30:23.000Z 859.400024414063 2019-04-17T09:30:24.000Z 859.599975585938 2019-04-17T09:30:25.000Z 859.799987792969 2019-04-17T09:30:26.000Z 859.799987792969 2019-04-17T09:30:27.000Z 860 2019-04-17T09:30:28.000Z 860 2019-04-17T09:30:29.000Z 860 2019-04-17T09:30:30.000Z 860.200012207031 2019-04-17T09:30:31.000Z 860.200012207031 2019-04-17T09:30:32.000Z 860.200012207031 2019-04-17T09:30:33.000Z 860.400024414063 2019-04-17T09:30:34.000Z 860.400024414063 2019-04-17T09:30:35.000Z 860.400024414063 2019-04-17T09:30:36.000Z 860.400024414063 2019-04-17T09:30:37.000Z 860.400024414063 2019-04-17T09:30:38.000Z 860.400024414063 2019-04-17T09:30:39.000Z 860.599975585938 2019-04-17T09:30:40.000Z 860.599975585938 2019-04-17T09:30:41.000Z 860.599975585938 2019-04-17T09:30:42.000Z 860.799987792969 2019-04-17T09:30:43.000Z 860.799987792969 2019-04-17T09:30:44.000Z 861 2019-04-17T09:30:45.000Z 861.200012207031 2019-04-17T09:30:46.000Z 861.200012207031 2019-04-17T09:30:47.000Z 861.200012207031 2019-04-17T09:30:48.000Z 861.200012207031 2019-04-17T09:30:49.000Z 861.200012207031 2019-04-17T09:30:50.000Z 861.200012207031 2019-04-17T09:30:51.000Z 861 2019-04-17T09:30:52.000Z 861 2019-04-17T09:30:53.000Z 861.200012207031 2019-04-17T09:30:54.000Z 861 2019-04-17T09:30:55.000Z 861 2019-04-17T09:30:56.000Z 861 2019-04-17T09:30:57.000Z 861 2019-04-17T09:30:58.000Z 860.799987792969 2019-04-17T09:31:01.000Z 861 2019-04-17T09:31:04.000Z 861 2019-04-17T09:31:05.000Z 861 2019-04-17T09:31:06.000Z 861 2019-04-17T09:31:08.000Z 861 2019-04-17T09:31:09.000Z 861 2019-04-17T09:31:10.000Z 861 2019-04-17T09:31:14.000Z 860.799987792969 2019-04-17T09:31:17.000Z 860.799987792969 2019-04-17T09:31:18.000Z 860.799987792969 2019-04-17T09:31:20.000Z 860.799987792969 2019-04-17T09:31:21.000Z 860.799987792969 2019-04-17T09:31:22.000Z 860.400024414063 2019-04-17T09:31:26.000Z 860.200012207031 2019-04-17T09:31:30.000Z 860 2019-04-17T09:31:33.000Z 860 2019-04-17T09:31:34.000Z 859.799987792969 2019-04-17T09:31:35.000Z 859.799987792969 2019-04-17T09:31:36.000Z 859.599975585938 2019-04-17T09:31:37.000Z 859.599975585938 2019-04-17T09:31:38.000Z 859.400024414063 2019-04-17T09:31:39.000Z 859.400024414063 2019-04-17T09:31:40.000Z 859.200012207031 2019-04-17T09:31:41.000Z 859.200012207031 2019-04-17T09:31:42.000Z 859 2019-04-17T09:31:43.000Z 859 2019-04-17T09:31:44.000Z 858.799987792969 2019-04-17T09:31:45.000Z 858.599975585938 2019-04-17T09:31:46.000Z 858.400024414063 2019-04-17T09:31:47.000Z 858.200012207031 2019-04-17T09:31:48.000Z 858 2019-04-17T09:31:49.000Z 858 2019-04-17T09:31:50.000Z 857.799987792969 2019-04-17T09:31:51.000Z 857.799987792969 2019-04-17T09:31:52.000Z 857.599975585938 2019-04-17T09:31:53.000Z 857.400024414063 2019-04-17T09:31:54.000Z 857.400024414063 2019-04-17T09:31:55.000Z 857.400024414063 2019-04-17T09:31:56.000Z 857.200012207031 2019-04-17T09:31:57.000Z 857 2019-04-17T09:31:58.000Z 857 2019-04-17T09:31:59.000Z 856.799987792969 2019-04-17T09:32:00.000Z 856.799987792969 2019-04-17T09:32:01.000Z 856.799987792969 2019-04-17T09:32:02.000Z 856.799987792969 2019-04-17T09:32:03.000Z 856.599975585938 2019-04-17T09:32:04.000Z 856.599975585938 2019-04-17T09:32:05.000Z 856.599975585938 2019-04-17T09:32:06.000Z 856.400024414063 2019-04-17T09:32:07.000Z 856.200012207031 2019-04-17T09:32:08.000Z 856.200012207031 2019-04-17T09:32:09.000Z 856 2019-04-17T09:32:10.000Z 855.799987792969 2019-04-17T09:32:11.000Z 855.799987792969 2019-04-17T09:32:12.000Z 855.599975585938 2019-04-17T09:32:13.000Z 855.599975585938 2019-04-17T09:32:14.000Z 855.400024414063 2019-04-17T09:32:15.000Z 855.200012207031 2019-04-17T09:32:16.000Z 855 2019-04-17T09:32:17.000Z 854.800585080535 2019-04-17T09:32:18.000Z 854.799987792969 2019-04-17T09:32:19.000Z 854.799987792969 2019-04-17T09:32:20.000Z 854.799987792969 2019-04-17T09:32:21.000Z 854.799987792969 2019-04-17T09:32:22.000Z 854.799987792969 2019-04-17T09:32:23.000Z 854.799987792969 2019-04-17T09:32:24.000Z 854.599975585938 2019-04-17T09:32:25.000Z 854.599975585938 2019-04-17T09:32:26.000Z 854.599975585938 2019-04-17T09:32:27.000Z 854.599975585938 2019-04-17T09:32:28.000Z 854.400024414063 2019-04-17T09:32:29.000Z 854.200012207031 2019-04-17T09:32:30.000Z 854.200012207031 2019-04-17T09:32:31.000Z 854.200012207031 2019-04-17T09:32:32.000Z 854 2019-04-17T09:32:33.000Z 854 2019-04-17T09:32:34.000Z 853.799987792969 2019-04-17T09:32:35.000Z 853.799987792969 2019-04-17T09:32:36.000Z 853.400024414063 2019-04-17T09:32:37.000Z 853.400024414063 2019-04-17T09:32:38.000Z 853.200012207031 2019-04-17T09:32:39.000Z 853 2019-04-17T09:32:40.000Z 852.799987792969 2019-04-17T09:32:41.000Z 852.599975585938 2019-04-17T09:32:42.000Z 852.599975585938 2019-04-17T09:32:43.000Z 852.599975585938 2019-04-17T09:32:44.000Z 852.599975585938 2019-04-17T09:32:45.000Z 852.400024414063 2019-04-17T09:32:46.000Z 852.200012207031 2019-04-17T09:32:47.000Z 852.200012207031 2019-04-17T09:32:48.000Z 852.200012207031 2019-04-17T09:32:49.000Z 852.200012207031 2019-04-17T09:32:50.000Z 852 2019-04-17T09:32:51.000Z 852 2019-04-17T09:32:52.000Z 851.799987792969 2019-04-17T09:32:53.000Z 851.599975585938 2019-04-17T09:32:54.000Z 851.599975585938 2019-04-17T09:32:55.000Z 851.400024414063 2019-04-17T09:32:56.000Z 851.200012207031 2019-04-17T09:32:57.000Z 850.799987792969 2019-04-17T09:32:58.000Z 850.599975585938 2019-04-17T09:32:59.000Z 850.400024414063 2019-04-17T09:33:00.000Z 850.200012207031 2019-04-17T09:33:01.000Z 850.200012207031 2019-04-17T09:33:02.000Z 850 2019-04-17T09:33:03.000Z 849.799987792969 2019-04-17T09:33:04.000Z 849.799987792969 2019-04-17T09:33:05.000Z 849.400024414063 2019-04-17T09:33:06.000Z 849.200012207031 2019-04-17T09:33:07.000Z 849 2019-04-17T09:33:08.000Z 848.800386381442 2019-04-17T09:33:09.000Z 848.799987792969 2019-04-17T09:33:10.000Z 848.599975585938 2019-04-17T09:33:11.000Z 848.400024414063 2019-04-17T09:33:12.000Z 848.400024414063 2019-04-17T09:33:13.000Z 848.200012207031 2019-04-17T09:33:14.000Z 848 2019-04-17T09:33:15.000Z 847.799987792969 2019-04-17T09:33:16.000Z 847.799987792969 2019-04-17T09:33:17.000Z 847.599975585938 2019-04-17T09:33:18.000Z 847.400024414063 2019-04-17T09:33:19.000Z 847.200012207031 2019-04-17T09:33:20.000Z 847.200012207031 2019-04-17T09:33:21.000Z 847 2019-04-17T09:33:22.000Z 846.799987792969 2019-04-17T09:33:23.000Z 846.799987792969 2019-04-17T09:33:24.000Z 846.599975585938 2019-04-17T09:33:25.000Z 846.400024414063 2019-04-17T09:33:26.000Z 846.400024414063 2019-04-17T09:33:27.000Z 846.200012207031 2019-04-17T09:33:28.000Z 846 2019-04-17T09:33:29.000Z 846 2019-04-17T09:33:30.000Z 845.799987792969 2019-04-17T09:33:31.000Z 845.599975585938 2019-04-17T09:33:32.000Z 845.400024414063 2019-04-17T09:33:33.000Z 845.200012207031 2019-04-17T09:33:34.000Z 845 2019-04-17T09:33:35.000Z 844.799987792969 2019-04-17T09:33:36.000Z 844.599975585938 2019-04-17T09:33:37.000Z 844.400024414063 2019-04-17T09:33:38.000Z 844.200012207031 2019-04-17T09:33:39.000Z 844 2019-04-17T09:33:40.000Z 843.799987792969 2019-04-17T09:33:41.000Z 843.599975585938 2019-04-17T09:33:42.000Z 843.400024414063 2019-04-17T09:33:43.000Z 843.200012207031 2019-04-17T09:33:44.000Z 843.200012207031 2019-04-17T09:33:45.000Z 843 2019-04-17T09:33:46.000Z 842.799987792969 2019-04-17T09:33:47.000Z 842.400024414063 2019-04-17T09:33:49.000Z 842.200012207031 2019-04-17T09:33:50.000Z 842.200012207031 2019-04-17T09:33:51.000Z 842.200012207031 2019-04-17T09:33:52.000Z 842 2019-04-17T09:33:53.000Z 842 2019-04-17T09:33:54.000Z 842 2019-04-17T09:33:55.000Z 841.799987792969 2019-04-17T09:33:56.000Z 841.799987792969 2019-04-17T09:33:57.000Z 841.799987792969 2019-04-17T09:33:58.000Z 841.799987792969 2019-04-17T09:33:59.000Z 841.600374174411 2019-04-17T09:34:00.000Z 841.599975585938 2019-04-17T09:34:01.000Z 841.599975585938 2019-04-17T09:34:02.000Z 841.599975585938 2019-04-17T09:34:03.000Z 841.599975585938 2019-04-17T09:34:04.000Z 841.400024414063 2019-04-17T09:34:05.000Z 841.400024414063 2019-04-17T09:34:06.000Z 841.400024414063 2019-04-17T09:34:07.000Z 841.400024414063 2019-04-17T09:34:08.000Z 841.200012207031 2019-04-17T09:34:09.000Z 841.200012207031 2019-04-17T09:34:10.000Z 841.200012207031 2019-04-17T09:34:11.000Z 841 2019-04-17T09:34:12.000Z 841 2019-04-17T09:34:13.000Z 840.799987792969 2019-04-17T09:34:14.000Z 840.799987792969 2019-04-17T09:34:15.000Z 840.599975585938 2019-04-17T09:34:16.000Z 840.400024414063 2019-04-17T09:34:17.000Z 840.200012207031 2019-04-17T09:34:18.000Z 840.200012207031 2019-04-17T09:34:19.000Z 840 2019-04-17T09:34:20.000Z 839.799987792969 2019-04-17T09:34:21.000Z 839.799987792969 2019-04-17T09:34:22.000Z 839.799987792969 2019-04-17T09:34:23.000Z 839.799987792969 2019-04-17T09:34:24.000Z 839.799987792969 2019-04-17T09:34:25.000Z 839.799987792969 2019-04-17T09:34:26.000Z 839.799987792969 2019-04-17T09:34:27.000Z 839.599975585938 2019-04-17T09:34:28.000Z 839.599975585938 2019-04-17T09:34:29.000Z 839.400024414063 2019-04-17T09:34:30.000Z 839.200012207031 2019-04-17T09:34:31.000Z 839.200012207031 2019-04-17T09:34:32.000Z 839 2019-04-17T09:34:33.000Z 839 2019-04-17T09:34:34.000Z 839 2019-04-17T09:34:35.000Z 839 2019-04-17T09:34:36.000Z 839 2019-04-17T09:34:37.000Z 838.799987792969 2019-04-17T09:34:38.000Z 839 2019-04-17T09:34:39.000Z 839 2019-04-17T09:34:40.000Z 839 2019-04-17T09:34:41.000Z 839 2019-04-17T09:34:42.000Z 839 2019-04-17T09:34:43.000Z 839 2019-04-17T09:34:44.000Z 839 2019-04-17T09:34:45.000Z 839.200012207031 2019-04-17T09:34:46.000Z 839.200012207031 2019-04-17T09:34:47.000Z 839.200012207031 2019-04-17T09:34:48.000Z 839.200012207031 2019-04-17T09:34:49.000Z 839.200012207031 2019-04-17T09:34:50.000Z 839.200012207031 2019-04-17T09:34:51.000Z 839 2019-04-17T09:34:52.000Z 839 2019-04-17T09:34:53.000Z 839 2019-04-17T09:34:54.000Z 839 2019-04-17T09:34:55.000Z 838.799987792969 2019-04-17T09:34:56.000Z 838.799987792969 2019-04-17T09:34:57.000Z 838.799987792969 2019-04-17T09:34:58.000Z 838.799987792969 2019-04-17T09:34:59.000Z 838.799987792969 2019-04-17T09:35:00.000Z 838.599975585938 2019-04-17T09:35:01.000Z 838.599975585938 2019-04-17T09:35:02.000Z 838.599975585938 2019-04-17T09:35:03.000Z 838.400024414063 2019-04-17T09:35:04.000Z 838.400024414063 2019-04-17T09:35:05.000Z 838.400024414063 2019-04-17T09:35:06.000Z 838.200012207031 2019-04-17T09:35:07.000Z 838.200012207031 2019-04-17T09:35:08.000Z 838.200012207031 2019-04-17T09:35:09.000Z 838.400024414063 2019-04-17T09:35:10.000Z 838.400024414063 2019-04-17T09:35:11.000Z 838.400024414063 2019-04-17T09:35:12.000Z 838.400024414063 2019-04-17T09:35:13.000Z 838 2019-04-17T09:35:14.000Z 837.799987792969 2019-04-17T09:35:15.000Z 837.599975585938 2019-04-17T09:35:16.000Z 837.599975585938 2019-04-17T09:35:17.000Z 837.400024414063 2019-04-17T09:35:18.000Z 837.400024414063 2019-04-17T09:35:19.000Z 837.400024414063 2019-04-17T09:35:20.000Z 837.200012207031 2019-04-17T09:35:21.000Z 837 2019-04-17T09:35:22.000Z 837 2019-04-17T09:35:23.000Z 837 2019-04-17T09:35:24.000Z 837 2019-04-17T09:35:25.000Z 837 2019-04-17T09:35:26.000Z 836.799987792969 2019-04-17T09:35:27.000Z 836.799987792969 2019-04-17T09:35:28.000Z 836.799987792969 2019-04-17T09:35:29.000Z 836.599975585938 2019-04-17T09:35:30.000Z 836.400024414063 2019-04-17T09:35:31.000Z 836.400024414063 2019-04-17T09:35:32.000Z 836.200012207031 2019-04-17T09:35:33.000Z 836.200012207031 2019-04-17T09:35:34.000Z 836 2019-04-17T09:35:35.000Z 835.799987792969 2019-04-17T09:35:36.000Z 835.799987792969 2019-04-17T09:35:37.000Z 836 2019-04-17T09:35:38.000Z 835.799987792969 2019-04-17T09:35:39.000Z 835.799987792969 2019-04-17T09:35:40.000Z 835.799987792969 2019-04-17T09:35:41.000Z 835.799987792969 2019-04-17T09:35:42.000Z 835.799987792969 2019-04-17T09:35:43.000Z 835.799987792969 2019-04-17T09:35:44.000Z 835.799987792969 2019-04-17T09:35:45.000Z 835.799987792969 2019-04-17T09:35:46.000Z 835.799987792969 2019-04-17T09:35:47.000Z 835.799987792969 2019-04-17T09:35:48.000Z 835.599975585938 2019-04-17T09:35:49.000Z 835.599975585938 2019-04-17T09:35:50.000Z 835.599975585938 2019-04-17T09:35:51.000Z 835.400024414063 2019-04-17T09:35:52.000Z 835.200012207031 2019-04-17T09:35:53.000Z 835 2019-04-17T09:35:54.000Z 834.799987792969 2019-04-17T09:35:55.000Z 834.799987792969 2019-04-17T09:35:56.000Z 834.599975585938 2019-04-17T09:35:57.000Z 834.400024414063 2019-04-17T09:35:58.000Z 834.400024414063 2019-04-17T09:35:59.000Z 834.400024414063 2019-04-17T09:36:00.000Z 834.400024414063 2019-04-17T09:36:01.000Z 834.400024414063 2019-04-17T09:36:02.000Z 834.400024414063 2019-04-17T09:36:03.000Z 834.599975585938 2019-04-17T09:36:04.000Z 834.599975585938 2019-04-17T09:36:05.000Z 834.599975585938 2019-04-17T09:36:06.000Z 834.599975585938 2019-04-17T09:36:07.000Z 834.599975585938 2019-04-17T09:36:08.000Z 834.599975585938 2019-04-17T09:36:09.000Z 834.799987792969 2019-04-17T09:36:10.000Z 834.799987792969 2019-04-17T09:36:11.000Z 834.799987792969 2019-04-17T09:36:12.000Z 834.799987792969 2019-04-17T09:36:13.000Z 834.799987792969 2019-04-17T09:36:14.000Z 835 2019-04-17T09:36:15.000Z 835 2019-04-17T09:36:16.000Z 835.200012207031 2019-04-17T09:36:17.000Z 835.599975585938 2019-04-17T09:36:18.000Z 835.599975585938 2019-04-17T09:36:19.000Z 835.799987792969 2019-04-17T09:36:20.000Z 835.799987792969 2019-04-17T09:36:21.000Z 835.799987792969 2019-04-17T09:36:22.000Z 836 2019-04-17T09:36:23.000Z 836.200012207031 2019-04-17T09:36:24.000Z 836 2019-04-17T09:36:25.000Z 835.799987792969 2019-04-17T09:36:26.000Z 835.599975585938 2019-04-17T09:36:27.000Z 835.400024414063 2019-04-17T09:36:28.000Z 835 2019-04-17T09:36:29.000Z 835 2019-04-17T09:36:30.000Z 834.799987792969 2019-04-17T09:36:31.000Z 834.599975585938 2019-04-17T09:36:32.000Z 834.400422880904 2019-04-17T09:36:33.000Z 834.200012207031 2019-04-17T09:36:34.000Z 834.200012207031 2019-04-17T09:36:35.000Z 834.200012207031 2019-04-17T09:36:36.000Z 834 2019-04-17T09:36:37.000Z 833.799987792969 2019-04-17T09:36:39.000Z 833.799987792969 2019-04-17T09:36:43.000Z 833.799987792969 2019-04-17T09:36:45.000Z 833.599975585938 2019-04-17T09:36:46.000Z 833.799987792969 2019-04-17T09:36:47.000Z 833.799987792969 2019-04-17T09:36:48.000Z 833.599975585938 2019-04-17T09:36:49.000Z 833.599975585938 2019-04-17T09:36:50.000Z 833.599975585938 2019-04-17T09:36:51.000Z 833.400024414063 2019-04-17T09:36:52.000Z 833.400024414063 2019-04-17T09:36:53.000Z 833.400024414063 2019-04-17T09:36:54.000Z 833.200012207031 2019-04-17T09:36:55.000Z 833.200012207031 2019-04-17T09:36:56.000Z 833.200012207031 2019-04-17T09:36:57.000Z 833 2019-04-17T09:36:58.000Z 833 2019-04-17T09:37:01.000Z 832.599975585938 2019-04-17T09:37:05.000Z 832.599975585938 2019-04-17T09:37:07.000Z 832.400024414063 2019-04-17T09:37:08.000Z 832.599975585938 2019-04-17T09:37:09.000Z 832.599975585938 2019-04-17T09:37:10.000Z 832.200012207031 2019-04-17T09:37:14.000Z 831.599975585938 2019-04-17T09:37:18.000Z 831 2019-04-17T09:37:22.000Z 830.600374174411 2019-04-17T09:37:24.000Z 830.200012207031 2019-04-17T09:37:28.000Z 829.799987792969 2019-04-17T09:37:30.000Z 829.599975585938 2019-04-17T09:37:31.000Z 829.400024414063 2019-04-17T09:37:32.000Z 829 2019-04-17T09:37:35.000Z 828.799987792969 2019-04-17T09:37:36.000Z 828.799987792969 2019-04-17T09:37:37.000Z 828.599975585938 2019-04-17T09:37:38.000Z 828.400024414063 2019-04-17T09:37:39.000Z 827.799987792969 2019-04-17T09:37:41.000Z 827.599975585938 2019-04-17T09:37:43.000Z 827.200012207031 2019-04-17T09:37:45.000Z 826.799987792969 2019-04-17T09:37:48.000Z 826.600175078951 2019-04-17T09:37:50.000Z 826.400024414063 2019-04-17T09:37:52.000Z 825.799987792969 2019-04-17T09:37:57.000Z 825.400024414063 2019-04-17T09:37:59.000Z 825 2019-04-17T09:38:03.000Z 825 2019-04-17T09:38:06.000Z 824.599975585938 2019-04-17T09:38:09.000Z 824.400024414063 2019-04-17T09:38:11.000Z 824 2019-04-17T09:38:14.000Z 824.200012207031 2019-04-17T09:38:19.000Z 824.200012207031 2019-04-17T09:38:22.000Z 824.200012207031 2019-04-17T09:38:24.000Z 824 2019-04-17T09:38:26.000Z 824 2019-04-17T09:38:28.000Z 824 2019-04-17T09:38:30.000Z 824.200012207031 2019-04-17T09:38:33.000Z 824.200012207031 2019-04-17T09:38:35.000Z 824.599975585938 2019-04-17T09:38:38.000Z 824.599975585938 2019-04-17T09:38:40.000Z 824.799987792969 2019-04-17T09:38:42.000Z 825 2019-04-17T09:38:45.000Z 825 2019-04-17T09:38:48.000Z 825.200012207031 2019-04-17T09:38:50.000Z 825.400024414063 2019-04-17T09:38:52.000Z 825.799987792969 2019-04-17T09:38:54.000Z 826 2019-04-17T09:38:56.000Z 826.200012207031 2019-04-17T09:38:58.000Z 826.400024414063 2019-04-17T09:39:00.000Z 826.599975585938 2019-04-17T09:39:02.000Z 827 2019-04-17T09:39:05.000Z 827.599975585938 2019-04-17T09:39:09.000Z 827.599975585938 2019-04-17T09:39:11.000Z 827.599975585938 2019-04-17T09:39:13.000Z 827.799987792969 2019-04-17T09:39:15.000Z 828 2019-04-17T09:39:17.000Z 828 2019-04-17T09:39:19.000Z 828 2019-04-17T09:39:21.000Z 828.400024414063 2019-04-17T09:39:23.000Z 828.200012207031 2019-04-17T09:39:25.000Z 828.400024414063 2019-04-17T09:39:27.000Z 828.400024414063 2019-04-17T09:39:28.000Z 828.599975585938 2019-04-17T09:39:30.000Z 828.799987792969 2019-04-17T09:39:32.000Z 828.799987792969 2019-04-17T09:39:34.000Z 828.599975585938 2019-04-17T09:39:41.000Z 829.400024414063 2019-04-17T09:39:52.000Z 830.200012207031 2019-04-17T09:40:04.000Z 830.400024414063 2019-04-17T09:40:07.000Z 830.599975585938 2019-04-17T09:40:09.000Z 830.400024414063 2019-04-17T09:40:11.000Z 830.400024414063 2019-04-17T09:40:14.000Z 830.799987792969 2019-04-17T09:40:17.000Z 831.200012207031 2019-04-17T09:40:19.000Z 831.400024414063 2019-04-17T09:40:21.000Z 831.400024414063 2019-04-17T09:40:24.000Z 831.400024414063 2019-04-17T09:40:27.000Z 831.400024414063 2019-04-17T09:40:29.000Z 831.400024414063 2019-04-17T09:40:31.000Z 831.400024414063 2019-04-17T09:40:33.000Z 831.599975585938 2019-04-17T09:40:35.000Z 831.799987792969 2019-04-17T09:40:37.000Z 831.799987792969 2019-04-17T09:40:39.000Z 832 2019-04-17T09:40:41.000Z 832.400024414063 2019-04-17T09:40:43.000Z 832.400024414063 2019-04-17T09:40:45.000Z 832.599975585938 2019-04-17T09:40:47.000Z 832.599975585938 2019-04-17T09:40:49.000Z 832.599975585938 2019-04-17T09:40:51.000Z 832.599975585938 2019-04-17T09:40:53.000Z 832.799987792969 2019-04-17T09:40:55.000Z 833.200012207031 2019-04-17T09:40:57.000Z 833.200012207031 2019-04-17T09:40:59.000Z 833.200012207031 2019-04-17T09:41:01.000Z 833.200012207031 2019-04-17T09:41:03.000Z 833.400024414063 2019-04-17T09:41:05.000Z 833.599975585938 2019-04-17T09:41:07.000Z 833.799987792969 2019-04-17T09:41:09.000Z 834.400024414063 2019-04-17T09:41:11.000Z 834.400024414063 2019-04-17T09:41:13.000Z 834.400024414063 2019-04-17T09:41:15.000Z 834.799987792969 2019-04-17T09:41:17.000Z 835 2019-04-17T09:41:19.000Z 835 2019-04-17T09:41:21.000Z 835 2019-04-17T09:41:23.000Z 835.200012207031 2019-04-17T09:41:25.000Z 835.200012207031 2019-04-17T09:41:27.000Z 835.400024414063 2019-04-17T09:41:29.000Z 835.599975585938 2019-04-17T09:41:31.000Z 835.799987792969 2019-04-17T09:41:33.000Z 836.200012207031 2019-04-17T09:41:35.000Z 836.599975585938 2019-04-17T09:41:37.000Z 837.400024414063 2019-04-17T09:41:45.000Z 837.599975585938 2019-04-17T09:41:47.000Z 837.599975585938 2019-04-17T09:41:49.000Z 837.599975585938 2019-04-17T09:41:51.000Z 837.599975585938 2019-04-17T09:41:53.000Z 838 2019-04-17T09:41:55.000Z 838.400024414063 2019-04-17T09:41:57.000Z 838.599975585938 2019-04-17T09:41:59.000Z 838.799987792969 2019-04-17T09:42:01.000Z 838.799987792969 2019-04-17T09:42:03.000Z 839 2019-04-17T09:42:05.000Z 839.200012207031 2019-04-17T09:42:07.000Z 839.400024414063 2019-04-17T09:42:09.000Z 839.599975585938 2019-04-17T09:42:11.000Z 840 2019-04-17T09:42:13.000Z 840.200012207031 2019-04-17T09:42:15.000Z 840.400024414063 2019-04-17T09:42:17.000Z 840.799987792969 2019-04-17T09:42:20.000Z 841.200012207031 2019-04-17T09:42:22.000Z 841.400024414063 2019-04-17T09:42:24.000Z 841.599975585938 2019-04-17T09:42:26.000Z 841.599975585938 2019-04-17T09:42:28.000Z 842 2019-04-17T09:42:31.000Z 842.200012207031 2019-04-17T09:42:33.000Z 842.400024414063 2019-04-17T09:42:36.000Z 842.799987792969 2019-04-17T09:42:39.000Z 843 2019-04-17T09:42:42.000Z 843.200012207031 2019-04-17T09:42:45.000Z 843.599975585938 2019-04-17T09:42:48.000Z 843.799987792969 2019-04-17T09:42:51.000Z 844.400024414063 2019-04-17T09:42:54.000Z 844.599776153801 2019-04-17T09:42:56.000Z 844.799987792969 2019-04-17T09:42:58.000Z 845 2019-04-17T09:43:00.000Z 845.400024414063 2019-04-17T09:43:02.000Z 845.799987792969 2019-04-17T09:43:06.000Z 846.200012207031 2019-04-17T09:43:08.000Z 846.799987792969 2019-04-17T09:43:10.000Z 847 2019-04-17T09:43:12.000Z 847.400024414063 2019-04-17T09:43:14.000Z 847.799987792969 2019-04-17T09:43:16.000Z 848 2019-04-17T09:43:18.000Z 848.200012207031 2019-04-17T09:43:20.000Z 848.400024414063 2019-04-17T09:43:22.000Z 848.799987792969 2019-04-17T09:43:25.000Z 849 2019-04-17T09:43:27.000Z 849.200012207031 2019-04-17T09:43:30.000Z 849.799987792969 2019-04-17T09:43:37.000Z 850 2019-04-17T09:43:40.000Z 850.200012207031 2019-04-17T09:43:42.000Z 850.599975585938 2019-04-17T09:43:46.000Z 850.799987792969 2019-04-17T09:43:49.000Z 851 2019-04-17T09:43:51.000Z 851 2019-04-17T09:43:53.000Z 851.400024414063 2019-04-17T09:43:56.000Z 851.599975585938 2019-04-17T09:43:58.000Z 852 2019-04-17T09:44:01.000Z 852.599975585938 2019-04-17T09:44:03.000Z 853.400024414063 2019-04-17T09:44:06.000Z 853.799987792969 2019-04-17T09:44:08.000Z 854.599975585938 2019-04-17T09:44:11.000Z 854.599975585938 2019-04-17T09:44:13.000Z 855.200012207031 2019-04-17T09:44:16.000Z 856.400024414063 2019-04-17T09:44:19.000Z 857.200012207031 2019-04-17T09:44:22.000Z 857.400024414063 2019-04-17T09:44:24.000Z 857.799987792969 2019-04-17T09:44:26.000Z 858.200012207031 2019-04-17T09:44:28.000Z 859 2019-04-17T09:44:30.000Z 859.599975585938 2019-04-17T09:44:32.000Z 860.200012207031 2019-04-17T09:44:34.000Z 860.599975585938 2019-04-17T09:44:36.000Z 860.799987792969 2019-04-17T09:44:38.000Z 861.200012207031 2019-04-17T09:44:40.000Z 861.599975585938 2019-04-17T09:44:43.000Z 862.400024414063 2019-04-17T09:44:47.000Z 862.599975585938 2019-04-17T09:44:50.000Z 863 2019-04-17T09:44:53.000Z 863.200012207031 2019-04-17T09:44:55.000Z 863.400024414063 2019-04-17T09:44:57.000Z 864 2019-04-17T09:45:00.000Z 864.400024414063 2019-04-17T09:45:02.000Z 865 2019-04-17T09:45:04.000Z 865.400024414063 2019-04-17T09:45:06.000Z 865.599975585938 2019-04-17T09:45:09.000Z 866.200012207031 2019-04-17T09:45:14.000Z 866.599776153801 2019-04-17T09:45:17.000Z 866.799987792969 2019-04-17T09:45:19.000Z 867 2019-04-17T09:45:21.000Z 867.200012207031 2019-04-17T09:45:23.000Z 867.400024414063 2019-04-17T09:45:25.000Z 867.599975585938 2019-04-17T09:45:27.000Z 867.599975585938 2019-04-17T09:45:29.000Z 867.599975585938 2019-04-17T09:45:31.000Z 867.799987792969 2019-04-17T09:45:33.000Z 868 2019-04-17T09:45:35.000Z 868.400024414063 2019-04-17T09:45:37.000Z 868.599975585938 2019-04-17T09:45:39.000Z 868.799987792969 2019-04-17T09:45:41.000Z 869.200012207031 2019-04-17T09:45:43.000Z 869.400024414063 2019-04-17T09:45:45.000Z 869.599975585938 2019-04-17T09:45:47.000Z 870 2019-04-17T09:45:50.000Z 870.200012207031 2019-04-17T09:45:52.000Z 870.400024414063 2019-04-17T09:45:54.000Z 870.400024414063 2019-04-17T09:45:57.000Z 870.599975585938 2019-04-17T09:45:59.000Z 870.799987792969 2019-04-17T09:46:01.000Z 871.200012207031 2019-04-17T09:46:03.000Z 871.400024414063 2019-04-17T09:46:05.000Z 871.599975585938 2019-04-17T09:46:07.000Z 871.799987792969 2019-04-17T09:46:09.000Z 872.400024414063 2019-04-17T09:46:11.000Z 872.799987792969 2019-04-17T09:46:13.000Z 873.200012207031 2019-04-17T09:46:15.000Z 873.599975585938 2019-04-17T09:46:17.000Z 873.799987792969 2019-04-17T09:46:19.000Z 874.200012207031 2019-04-17T09:46:21.000Z 874.400024414063 2019-04-17T09:46:23.000Z 874.599975585938 2019-04-17T09:46:25.000Z 874.799987792969 2019-04-17T09:46:27.000Z 875 2019-04-17T09:46:29.000Z 875.200012207031 2019-04-17T09:46:31.000Z 875.400024414063 2019-04-17T09:46:33.000Z 875.599975585938 2019-04-17T09:46:35.000Z 876 2019-04-17T09:46:37.000Z 876.400024414063 2019-04-17T09:46:39.000Z 876.599975585938 2019-04-17T09:46:41.000Z 876.799987792969 2019-04-17T09:46:43.000Z 877.200012207031 2019-04-17T09:46:46.000Z 877.400024414063 2019-04-17T09:46:48.000Z 878 2019-04-17T09:46:50.000Z 878.400024414063 2019-04-17T09:46:52.000Z 879 2019-04-17T09:46:54.000Z 879.799987792969 2019-04-17T09:46:56.000Z 880 2019-04-17T09:46:58.000Z 880.200012207031 2019-04-17T09:47:00.000Z 880.400024414063 2019-04-17T09:47:02.000Z 880.799987792969 2019-04-17T09:47:04.000Z 881 2019-04-17T09:47:06.000Z 881.200012207031 2019-04-17T09:47:08.000Z 881.599975585938 2019-04-17T09:47:10.000Z 882 2019-04-17T09:47:12.000Z 882.200012207031 2019-04-17T09:47:14.000Z 882.200012207031 2019-04-17T09:47:16.000Z 882.599975585938 2019-04-17T09:47:18.000Z 882.799987792969 2019-04-17T09:47:20.000Z 883 2019-04-17T09:47:22.000Z 883.200012207031 2019-04-17T09:47:24.000Z 883.200012207031 2019-04-17T09:47:26.000Z 883.200012207031 2019-04-17T09:47:28.000Z 883.200012207031 2019-04-17T09:47:30.000Z 883.400024414063 2019-04-17T09:47:32.000Z 883.200012207031 2019-04-17T09:47:34.000Z 883.399625825589 2019-04-17T09:47:36.000Z 883.200012207031 2019-04-17T09:47:38.000Z 883.200012207031 2019-04-17T09:47:40.000Z 883.200012207031 2019-04-17T09:47:42.000Z 883.200012207031 2019-04-17T09:47:44.000Z 883.200012207031 2019-04-17T09:47:46.000Z 883.200012207031 2019-04-17T09:47:48.000Z 883 2019-04-17T09:47:50.000Z 883 2019-04-17T09:47:52.000Z 882.799987792969 2019-04-17T09:47:54.000Z 882.599975585938 2019-04-17T09:47:56.000Z 882.599975585938 2019-04-17T09:47:58.000Z 882.400024414063 2019-04-17T09:48:00.000Z 882.400024414063 2019-04-17T09:48:02.000Z 882.200012207031 2019-04-17T09:48:09.000Z 881.799987792969 2019-04-17T09:48:13.000Z 881.799987792969 2019-04-17T09:48:15.000Z 881.400024414063 2019-04-17T09:48:17.000Z 881.200012207031 2019-04-17T09:48:19.000Z 881 2019-04-17T09:48:21.000Z 880.799987792969 2019-04-17T09:48:23.000Z 880.599975585938 2019-04-17T09:48:25.000Z 880.400422880904 2019-04-17T09:48:27.000Z 880.200012207031 2019-04-17T09:48:29.000Z 880.200012207031 2019-04-17T09:48:31.000Z 880 2019-04-17T09:48:33.000Z 879.599975585938 2019-04-17T09:48:35.000Z 879.599975585938 2019-04-17T09:48:37.000Z 879.400024414063 2019-04-17T09:48:39.000Z 879.400024414063 2019-04-17T09:48:41.000Z 879.200012207031 2019-04-17T09:48:42.000Z 879.200012207031 2019-04-17T09:48:43.000Z 879 2019-04-17T09:48:44.000Z 878.799987792969 2019-04-17T09:48:45.000Z 878.599975585938 2019-04-17T09:48:46.000Z 878.599975585938 2019-04-17T09:48:47.000Z 878.599975585938 2019-04-17T09:48:48.000Z 878.400024414063 2019-04-17T09:48:49.000Z 878.400024414063 2019-04-17T09:48:50.000Z 878.200012207031 2019-04-17T09:48:51.000Z 878 2019-04-17T09:48:52.000Z 878 2019-04-17T09:48:53.000Z 877.799987792969 2019-04-17T09:48:54.000Z 877.799987792969 2019-04-17T09:48:55.000Z 876.799987792969 2019-04-17T09:49:00.000Z 876.599975585938 2019-04-17T09:49:02.000Z 876.400024414063 2019-04-17T09:49:03.000Z 876.200012207031 2019-04-17T09:49:04.000Z 876 2019-04-17T09:49:05.000Z 875.799987792969 2019-04-17T09:49:06.000Z 875.799987792969 2019-04-17T09:49:07.000Z 875.599975585938 2019-04-17T09:49:08.000Z 875.200012207031 2019-04-17T09:49:09.000Z 875 2019-04-17T09:49:10.000Z 874.799987792969 2019-04-17T09:49:11.000Z 874.599975585938 2019-04-17T09:49:12.000Z 874.200012207031 2019-04-17T09:49:13.000Z 874.200012207031 2019-04-17T09:49:14.000Z 874 2019-04-17T09:49:15.000Z 873.599975585938 2019-04-17T09:49:16.000Z 873.400024414063 2019-04-17T09:49:17.000Z 873.200410795505 2019-04-17T09:49:18.000Z 873 2019-04-17T09:49:19.000Z 872.799987792969 2019-04-17T09:49:20.000Z 872.400024414063 2019-04-17T09:49:21.000Z 872 2019-04-17T09:49:22.000Z 871.799987792969 2019-04-17T09:49:23.000Z 871.599975585938 2019-04-17T09:49:24.000Z 871.200012207031 2019-04-17T09:49:25.000Z 871 2019-04-17T09:49:26.000Z 870.799987792969 2019-04-17T09:49:27.000Z 870.599975585938 2019-04-17T09:49:28.000Z 870.400024414063 2019-04-17T09:49:29.000Z 870 2019-04-17T09:49:30.000Z 869.799987792969 2019-04-17T09:49:31.000Z 869.799987792969 2019-04-17T09:49:32.000Z 869.599975585938 2019-04-17T09:49:33.000Z 869.400024414063 2019-04-17T09:49:34.000Z 869.200012207031 2019-04-17T09:49:35.000Z 869.200012207031 2019-04-17T09:49:36.000Z 869 2019-04-17T09:49:37.000Z 868.799987792969 2019-04-17T09:49:38.000Z 868.599975585938 2019-04-17T09:49:39.000Z 868.400024414063 2019-04-17T09:49:40.000Z 868.400024414063 2019-04-17T09:49:41.000Z 868.200012207031 2019-04-17T09:49:42.000Z 868 2019-04-17T09:49:43.000Z 868 2019-04-17T09:49:44.000Z 867.799987792969 2019-04-17T09:49:45.000Z 867.599975585938 2019-04-17T09:49:46.000Z 867.599975585938 2019-04-17T09:49:47.000Z 867.400024414063 2019-04-17T09:49:48.000Z 867.200012207031 2019-04-17T09:49:49.000Z 867 2019-04-17T09:49:50.000Z 867 2019-04-17T09:49:51.000Z 866.799987792969 2019-04-17T09:49:52.000Z 866.799987792969 2019-04-17T09:49:53.000Z 866.799987792969 2019-04-17T09:49:54.000Z 866.599975585938 2019-04-17T09:49:55.000Z 866.599975585938 2019-04-17T09:49:56.000Z 866.400024414063 2019-04-17T09:49:57.000Z 866.200012207031 2019-04-17T09:49:58.000Z 866.200012207031 2019-04-17T09:49:59.000Z 866 2019-04-17T09:50:00.000Z 866 2019-04-17T09:50:01.000Z 865.799987792969 2019-04-17T09:50:02.000Z 865.799987792969 2019-04-17T09:50:03.000Z 865.599975585938 2019-04-17T09:50:04.000Z 865.400024414063 2019-04-17T09:50:05.000Z 865.400024414063 2019-04-17T09:50:06.000Z 865.200012207031 2019-04-17T09:50:07.000Z 865 2019-04-17T09:50:08.000Z 864.800386381442 2019-04-17T09:50:09.000Z 864.799987792969 2019-04-17T09:50:10.000Z 864.599975585938 2019-04-17T09:50:11.000Z 864.400024414063 2019-04-17T09:50:12.000Z 864.200012207031 2019-04-17T09:50:13.000Z 864.200012207031 2019-04-17T09:50:14.000Z 864.200012207031 2019-04-17T09:50:15.000Z 864 2019-04-17T09:50:16.000Z 863.800187285982 2019-04-17T09:50:17.000Z 863.599975585938 2019-04-17T09:50:18.000Z 863.400024414063 2019-04-17T09:50:19.000Z 863.200012207031 2019-04-17T09:50:20.000Z 863.200012207031 2019-04-17T09:50:21.000Z 863.200012207031 2019-04-17T09:50:22.000Z 863 2019-04-17T09:50:23.000Z 863 2019-04-17T09:50:24.000Z 863 2019-04-17T09:50:25.000Z 862.799987792969 2019-04-17T09:50:26.000Z 862.799987792969 2019-04-17T09:50:27.000Z 862.799987792969 2019-04-17T09:50:28.000Z 862.799987792969 2019-04-17T09:50:29.000Z 862.799987792969 2019-04-17T09:50:30.000Z 862.799987792969 2019-04-17T09:50:31.000Z 862.799987792969 2019-04-17T09:50:32.000Z 862.599975585938 2019-04-17T09:50:33.000Z 862.200012207031 2019-04-17T09:50:35.000Z 862.200012207031 2019-04-17T09:50:37.000Z 862.200012207031 2019-04-17T09:50:38.000Z 862.200012207031 2019-04-17T09:50:41.000Z 862 2019-04-17T09:50:42.000Z 861.799987792969 2019-04-17T09:50:43.000Z 861.799987792969 2019-04-17T09:50:44.000Z 860.799987792969 2019-04-17T09:50:48.000Z 860.200012207031 2019-04-17T09:50:52.000Z 859.799987792969 2019-04-17T09:50:56.000Z 859.599975585938 2019-04-17T09:50:57.000Z 859.400024414063 2019-04-17T09:50:58.000Z 859.200012207031 2019-04-17T09:50:59.000Z 859.200012207031 2019-04-17T09:51:00.000Z 858.799987792969 2019-04-17T09:51:01.000Z 858.599975585938 2019-04-17T09:51:02.000Z 858.599975585938 2019-04-17T09:51:03.000Z 858.200012207031 2019-04-17T09:51:04.000Z 858 2019-04-17T09:51:05.000Z 858 2019-04-17T09:51:06.000Z 857.599975585938 2019-04-17T09:51:07.000Z 857.400024414063 2019-04-17T09:51:08.000Z 857.400024414063 2019-04-17T09:51:09.000Z 857 2019-04-17T09:51:10.000Z 856.799987792969 2019-04-17T09:51:11.000Z 856.599975585938 2019-04-17T09:51:12.000Z 856.400024414063 2019-04-17T09:51:13.000Z 856 2019-04-17T09:51:14.000Z 855.799987792969 2019-04-17T09:51:16.000Z 855.599975585938 2019-04-17T09:51:17.000Z 855 2019-04-17T09:51:20.000Z 854.799987792969 2019-04-17T09:51:21.000Z 854.799987792969 2019-04-17T09:51:22.000Z 854.599975585938 2019-04-17T09:51:23.000Z 854.599975585938 2019-04-17T09:51:24.000Z 854.400024414063 2019-04-17T09:51:25.000Z 854.400024414063 2019-04-17T09:51:26.000Z 854.200012207031 2019-04-17T09:51:27.000Z 854 2019-04-17T09:51:28.000Z 854 2019-04-17T09:51:29.000Z 853.799987792969 2019-04-17T09:51:30.000Z 853.599975585938 2019-04-17T09:51:31.000Z 853.400024414063 2019-04-17T09:51:32.000Z 853.200012207031 2019-04-17T09:51:33.000Z 853 2019-04-17T09:51:34.000Z 853 2019-04-17T09:51:35.000Z 852.799987792969 2019-04-17T09:51:36.000Z 852.799987792969 2019-04-17T09:51:37.000Z 852.599975585938 2019-04-17T09:51:39.000Z 852.400024414063 2019-04-17T09:51:40.000Z 852.400024414063 2019-04-17T09:51:41.000Z 852.400024414063 2019-04-17T09:51:42.000Z 852.400024414063 2019-04-17T09:51:43.000Z 851.799987792969 2019-04-17T09:51:47.000Z 851.200410795505 2019-04-17T09:51:51.000Z 850.799987792969 2019-04-17T09:51:55.000Z 850.599975585938 2019-04-17T09:51:57.000Z 850 2019-04-17T09:52:01.000Z 849.200012207031 2019-04-17T09:52:05.000Z 848.599975585938 2019-04-17T09:52:09.000Z 848.200012207031 2019-04-17T09:52:13.000Z 847.599975585938 2019-04-17T09:52:17.000Z 847.200012207031 2019-04-17T09:52:21.000Z 846.799987792969 2019-04-17T09:52:25.000Z 846.599975585938 2019-04-17T09:52:29.000Z 846.200012207031 2019-04-17T09:52:31.000Z 846 2019-04-17T09:52:32.000Z 846 2019-04-17T09:52:33.000Z 846 2019-04-17T09:52:34.000Z 845.799987792969 2019-04-17T09:52:35.000Z 845.599975585938 2019-04-17T09:52:36.000Z 845.599975585938 2019-04-17T09:52:37.000Z 845.599975585938 2019-04-17T09:52:38.000Z 845.799987792969 2019-04-17T09:52:39.000Z 845.599975585938 2019-04-17T09:52:40.000Z 845.599975585938 2019-04-17T09:52:41.000Z 845.400422880904 2019-04-17T09:52:42.000Z 845.200012207031 2019-04-17T09:52:43.000Z 845.200012207031 2019-04-17T09:52:44.000Z 845 2019-04-17T09:52:46.000Z 845 2019-04-17T09:52:47.000Z 845 2019-04-17T09:52:49.000Z 844.400024414063 2019-04-17T09:52:52.000Z 844.200012207031 2019-04-17T09:52:54.000Z 844 2019-04-17T09:52:55.000Z 843.799987792969 2019-04-17T09:52:58.000Z 843.599975585938 2019-04-17T09:52:59.000Z 843.200012207031 2019-04-17T09:53:02.000Z 843 2019-04-17T09:53:03.000Z 842.799987792969 2019-04-17T09:53:04.000Z 842.799987792969 2019-04-17T09:53:05.000Z 842.599975585938 2019-04-17T09:53:06.000Z 842.400024414063 2019-04-17T09:53:07.000Z 842.400024414063 2019-04-17T09:53:08.000Z 842.200012207031 2019-04-17T09:53:09.000Z 842.200012207031 2019-04-17T09:53:10.000Z 842 2019-04-17T09:53:11.000Z 841.799987792969 2019-04-17T09:53:12.000Z 841.799987792969 2019-04-17T09:53:13.000Z 841.200012207031 2019-04-17T09:53:17.000Z 840.799987792969 2019-04-17T09:53:21.000Z 840.400024414063 2019-04-17T09:53:26.000Z 839.799987792969 2019-04-17T09:53:30.000Z 839.599975585938 2019-04-17T09:53:31.000Z 839.400024414063 2019-04-17T09:53:32.000Z 839.200410795505 2019-04-17T09:53:33.000Z 839 2019-04-17T09:53:34.000Z 839 2019-04-17T09:53:35.000Z 839 2019-04-17T09:53:36.000Z 838.799987792969 2019-04-17T09:53:37.000Z 838.799987792969 2019-04-17T09:53:38.000Z 838.799987792969 2019-04-17T09:53:39.000Z 838.599975585938 2019-04-17T09:53:40.000Z 838.400024414063 2019-04-17T09:53:41.000Z 838.400024414063 2019-04-17T09:53:42.000Z 838.200012207031 2019-04-17T09:53:43.000Z 837.799987792969 2019-04-17T09:53:44.000Z 837.599975585938 2019-04-17T09:53:45.000Z 837.599975585938 2019-04-17T09:53:46.000Z 837.599975585938 2019-04-17T09:53:47.000Z 837.200012207031 2019-04-17T09:53:48.000Z 837.200012207031 2019-04-17T09:53:49.000Z 837 2019-04-17T09:53:50.000Z 836.799987792969 2019-04-17T09:53:51.000Z 836.599975585938 2019-04-17T09:53:52.000Z 836.599975585938 2019-04-17T09:53:53.000Z 836.599975585938 2019-04-17T09:53:54.000Z 836.400024414063 2019-04-17T09:53:55.000Z 836.200012207031 2019-04-17T09:53:56.000Z 836 2019-04-17T09:53:57.000Z 836 2019-04-17T09:53:58.000Z 835.799987792969 2019-04-17T09:53:59.000Z 835.599975585938 2019-04-17T09:54:00.000Z 835.599975585938 2019-04-17T09:54:01.000Z 835.400024414063 2019-04-17T09:54:02.000Z 835.400024414063 2019-04-17T09:54:03.000Z 835.400024414063 2019-04-17T09:54:04.000Z 835.200012207031 2019-04-17T09:54:05.000Z 835.200012207031 2019-04-17T09:54:06.000Z 835.200012207031 2019-04-17T09:54:07.000Z 835 2019-04-17T09:54:08.000Z 834.799987792969 2019-04-17T09:54:09.000Z 834.799987792969 2019-04-17T09:54:10.000Z 834.599975585938 2019-04-17T09:54:11.000Z 834.400024414063 2019-04-17T09:54:12.000Z 834.400024414063 2019-04-17T09:54:13.000Z 834.400024414063 2019-04-17T09:54:14.000Z 834.200012207031 2019-04-17T09:54:15.000Z 834.200012207031 2019-04-17T09:54:16.000Z 834 2019-04-17T09:54:17.000Z 834 2019-04-17T09:54:18.000Z 834 2019-04-17T09:54:19.000Z 833.799987792969 2019-04-17T09:54:20.000Z 833.799987792969 2019-04-17T09:54:21.000Z 833.599975585938 2019-04-17T09:54:22.000Z 833.599975585938 2019-04-17T09:54:23.000Z 833.599975585938 2019-04-17T09:54:24.000Z 833.599975585938 2019-04-17T09:54:25.000Z 833.599975585938 2019-04-17T09:54:26.000Z 833.400024414063 2019-04-17T09:54:28.000Z 833.400024414063 2019-04-17T09:54:29.000Z 833.400024414063 2019-04-17T09:54:30.000Z 833.400024414063 2019-04-17T09:54:31.000Z 833.200012207031 2019-04-17T09:54:33.000Z 833.400024414063 2019-04-17T09:54:34.000Z 833.200012207031 2019-04-17T09:54:36.000Z 833.200012207031 2019-04-17T09:54:38.000Z 833.200012207031 2019-04-17T09:54:39.000Z 833 2019-04-17T09:54:41.000Z 833 2019-04-17T09:54:43.000Z 833 2019-04-17T09:54:44.000Z 833 2019-04-17T09:54:45.000Z 833 2019-04-17T09:54:46.000Z 833 2019-04-17T09:54:47.000Z 833 2019-04-17T09:54:53.000Z 833 2019-04-17T09:54:55.000Z 833 2019-04-17T09:54:57.000Z 833 2019-04-17T09:55:00.000Z 833.200012207031 2019-04-17T09:55:02.000Z 833.400024414063 2019-04-17T09:55:04.000Z 833.400024414063 2019-04-17T09:55:06.000Z 833.599975585938 2019-04-17T09:55:07.000Z 833.599975585938 2019-04-17T09:55:08.000Z 833.599975585938 2019-04-17T09:55:09.000Z 833.799788299955 2019-04-17T09:55:10.000Z 833.799987792969 2019-04-17T09:55:11.000Z 833.799987792969 2019-04-17T09:55:13.000Z 834 2019-04-17T09:55:15.000Z 834 2019-04-17T09:55:20.000Z 834.200012207031 2019-04-17T09:55:22.000Z 834.599975585938 2019-04-17T09:55:24.000Z 834.799987792969 2019-04-17T09:55:28.000Z 834.799987792969 2019-04-17T09:55:29.000Z 834.799987792969 2019-04-17T09:55:30.000Z 834.799987792969 2019-04-17T09:55:31.000Z 834.799987792969 2019-04-17T09:55:32.000Z 834.599975585938 2019-04-17T09:55:33.000Z 834.599975585938 2019-04-17T09:55:34.000Z 834.599975585938 2019-04-17T09:55:35.000Z 834.599975585938 2019-04-17T09:55:36.000Z 834.599975585938 2019-04-17T09:55:37.000Z 834.599975585938 2019-04-17T09:55:38.000Z 834.599975585938 2019-04-17T09:55:39.000Z 834.599975585938 2019-04-17T09:55:40.000Z 834.599975585938 2019-04-17T09:55:41.000Z 834.799987792969 2019-04-17T09:55:42.000Z 834.799987792969 2019-04-17T09:55:43.000Z 834.799987792969 2019-04-17T09:55:45.000Z 834.799987792969 2019-04-17T09:55:47.000Z 834.599975585938 2019-04-17T09:55:48.000Z 834.799987792969 2019-04-17T09:55:50.000Z 834.799987792969 2019-04-17T09:55:51.000Z 834.400024414063 2019-04-17T09:55:52.000Z 834.400024414063 2019-04-17T09:55:53.000Z 834.400024414063 2019-04-17T09:55:54.000Z 834.200012207031 2019-04-17T09:55:56.000Z 834.200012207031 2019-04-17T09:55:58.000Z 834.200012207031 2019-04-17T09:56:00.000Z 834.200012207031 2019-04-17T09:56:01.000Z 834.200012207031 2019-04-17T09:56:03.000Z 834 2019-04-17T09:56:05.000Z 833.800386381442 2019-04-17T09:56:06.000Z 833.799987792969 2019-04-17T09:56:07.000Z 833.799987792969 2019-04-17T09:56:09.000Z 833.799987792969 2019-04-17T09:56:10.000Z 834 2019-04-17T09:56:11.000Z 833.799987792969 2019-04-17T09:56:13.000Z 833.799987792969 2019-04-17T09:56:16.000Z 833.599975585938 2019-04-17T09:56:17.000Z 833.599975585938 2019-04-17T09:56:18.000Z 833.599975585938 2019-04-17T09:56:19.000Z 833.400024414063 2019-04-17T09:56:20.000Z 833.400024414063 2019-04-17T09:56:21.000Z 833.599975585938 2019-04-17T09:56:22.000Z 833.400024414063 2019-04-17T09:56:23.000Z 833.400024414063 2019-04-17T09:56:24.000Z 833.400024414063 2019-04-17T09:56:25.000Z 833.200012207031 2019-04-17T09:56:27.000Z 833.200012207031 2019-04-17T09:56:28.000Z 833 2019-04-17T09:56:29.000Z 833 2019-04-17T09:56:30.000Z 833.200012207031 2019-04-17T09:56:32.000Z 833.200012207031 2019-04-17T09:56:33.000Z 833 2019-04-17T09:56:35.000Z 833 2019-04-17T09:56:36.000Z 833 2019-04-17T09:56:37.000Z 833 2019-04-17T09:56:38.000Z 833 2019-04-17T09:56:39.000Z 833.200012207031 2019-04-17T09:56:40.000Z 833 2019-04-17T09:56:41.000Z 833 2019-04-17T09:56:42.000Z 833.200012207031 2019-04-17T09:56:43.000Z 833.200012207031 2019-04-17T09:56:44.000Z 833.400024414063 2019-04-17T09:56:45.000Z 833.400024414063 2019-04-17T09:56:46.000Z 833.400024414063 2019-04-17T09:56:47.000Z 833.400024414063 2019-04-17T09:56:48.000Z 833.599975585938 2019-04-17T09:56:49.000Z 833.599975585938 2019-04-17T09:56:50.000Z 833.599975585938 2019-04-17T09:56:51.000Z 833.400024414063 2019-04-17T09:56:52.000Z 833.599975585938 2019-04-17T09:56:53.000Z 833.599975585938 2019-04-17T09:56:54.000Z 833.599975585938 2019-04-17T09:56:55.000Z 833.599975585938 2019-04-17T09:56:56.000Z 833.799589204495 2019-04-17T09:56:57.000Z 833.799987792969 2019-04-17T09:56:58.000Z 834 2019-04-17T09:56:59.000Z 834 2019-04-17T09:57:00.000Z 834.200012207031 2019-04-17T09:57:01.000Z 834 2019-04-17T09:57:02.000Z 834.200012207031 2019-04-17T09:57:03.000Z 834 2019-04-17T09:57:04.000Z 833.799987792969 2019-04-17T09:57:05.000Z 833.799987792969 2019-04-17T09:57:06.000Z 833.599975585938 2019-04-17T09:57:07.000Z 833.400024414063 2019-04-17T09:57:08.000Z 833.400024414063 2019-04-17T09:57:09.000Z 833.400024414063 2019-04-17T09:57:10.000Z 833.400024414063 2019-04-17T09:57:11.000Z 833.400024414063 2019-04-17T09:57:12.000Z 833.599975585938 2019-04-17T09:57:13.000Z 833.599975585938 2019-04-17T09:57:14.000Z 833.599975585938 2019-04-17T09:57:15.000Z 833.599975585938 2019-04-17T09:57:16.000Z 833.599975585938 2019-04-17T09:57:17.000Z 833.599975585938 2019-04-17T09:57:18.000Z 833.799987792969 2019-04-17T09:57:19.000Z 834 2019-04-17T09:57:20.000Z 834.400024414063 2019-04-17T09:57:22.000Z 834.400024414063 2019-04-17T09:57:23.000Z 834.599975585938 2019-04-17T09:57:25.000Z 834.400024414063 2019-04-17T09:57:26.000Z 834.599975585938 2019-04-17T09:57:27.000Z 834.599975585938 2019-04-17T09:57:28.000Z 834.599975585938 2019-04-17T09:57:29.000Z 834.599975585938 2019-04-17T09:57:30.000Z 834.599975585938 2019-04-17T09:57:31.000Z 834.799987792969 2019-04-17T09:57:32.000Z 834.799987792969 2019-04-17T09:57:33.000Z 834.799987792969 2019-04-17T09:57:34.000Z 835 2019-04-17T09:57:35.000Z 834.799987792969 2019-04-17T09:57:36.000Z 835 2019-04-17T09:57:37.000Z 835 2019-04-17T09:57:38.000Z 835.200012207031 2019-04-17T09:57:39.000Z 835 2019-04-17T09:57:40.000Z 835 2019-04-17T09:57:41.000Z 835.200012207031 2019-04-17T09:57:42.000Z 835.400024414063 2019-04-17T09:57:44.000Z 835.400024414063 2019-04-17T09:57:46.000Z 835.400024414063 2019-04-17T09:57:47.000Z 835.400024414063 2019-04-17T09:57:48.000Z 835.400024414063 2019-04-17T09:57:49.000Z 835.400024414063 2019-04-17T09:57:50.000Z 835.400024414063 2019-04-17T09:57:51.000Z 835.200012207031 2019-04-17T09:57:52.000Z 835.200012207031 2019-04-17T09:57:53.000Z 835.200012207031 2019-04-17T09:57:56.000Z 835 2019-04-17T09:57:57.000Z 834.799987792969 2019-04-17T09:58:02.000Z 834.599975585938 2019-04-17T09:58:03.000Z 834.599975585938 2019-04-17T09:58:05.000Z 834.599975585938 2019-04-17T09:58:06.000Z 834.599975585938 2019-04-17T09:58:07.000Z 834.599975585938 2019-04-17T09:58:08.000Z 834.400024414063 2019-04-17T09:58:11.000Z 834.400024414063 2019-04-17T09:58:14.000Z 834.400024414063 2019-04-17T09:58:15.000Z 834.200012207031 2019-04-17T09:58:16.000Z 834 2019-04-17T09:58:17.000Z 833.799987792969 2019-04-17T09:58:18.000Z 833.599975585938 2019-04-17T09:58:20.000Z 833.400024414063 2019-04-17T09:58:21.000Z 833.200012207031 2019-04-17T09:58:22.000Z 833 2019-04-17T09:58:23.000Z 833 2019-04-17T09:58:24.000Z 833 2019-04-17T09:58:25.000Z 832.799987792969 2019-04-17T09:58:26.000Z 832.799987792969 2019-04-17T09:58:27.000Z 832.599975585938 2019-04-17T09:58:28.000Z 832.599975585938 2019-04-17T09:58:29.000Z 832.400024414063 2019-04-17T09:58:30.000Z 832.400024414063 2019-04-17T09:58:32.000Z 832.200012207031 2019-04-17T09:58:34.000Z 831.799987792969 2019-04-17T09:58:36.000Z 831.400024414063 2019-04-17T09:58:38.000Z 831.400024414063 2019-04-17T09:58:39.000Z 831.200012207031 2019-04-17T09:58:40.000Z 831 2019-04-17T09:58:42.000Z 830.599975585938 2019-04-17T09:58:44.000Z 830.200012207031 2019-04-17T09:58:46.000Z 830 2019-04-17T09:58:47.000Z 829.599975585938 2019-04-17T09:58:49.000Z 829.599975585938 2019-04-17T09:58:50.000Z 829.200012207031 2019-04-17T09:58:51.000Z 829 2019-04-17T09:58:52.000Z 828.599975585938 2019-04-17T09:58:54.000Z 828.599975585938 2019-04-17T09:58:55.000Z 827.799987792969 2019-04-17T09:58:57.000Z 827.599975585938 2019-04-17T09:58:58.000Z 827.400024414063 2019-04-17T09:58:59.000Z 827.200012207031 2019-04-17T09:59:00.000Z 827 2019-04-17T09:59:01.000Z 826.799987792969 2019-04-17T09:59:02.000Z 826.799987792969 2019-04-17T09:59:03.000Z 826.599975585938 2019-04-17T09:59:04.000Z 826.599975585938 2019-04-17T09:59:05.000Z 826.200012207031 2019-04-17T09:59:06.000Z 826 2019-04-17T09:59:07.000Z 825.799987792969 2019-04-17T09:59:08.000Z 825.599975585938 2019-04-17T09:59:09.000Z 825.400024414063 2019-04-17T09:59:10.000Z 825.400024414063 2019-04-17T09:59:11.000Z 825.200012207031 2019-04-17T09:59:12.000Z 825 2019-04-17T09:59:13.000Z 824.799987792969 2019-04-17T09:59:14.000Z 824.599975585938 2019-04-17T09:59:15.000Z 824.599975585938 2019-04-17T09:59:16.000Z 824.400024414063 2019-04-17T09:59:17.000Z 824.200012207031 2019-04-17T09:59:18.000Z 824 2019-04-17T09:59:19.000Z 824 2019-04-17T09:59:20.000Z 824 2019-04-17T09:59:21.000Z 823.799987792969 2019-04-17T09:59:22.000Z 823.799987792969 2019-04-17T09:59:23.000Z 823.799987792969 2019-04-17T09:59:24.000Z 823.799987792969 2019-04-17T09:59:25.000Z 823.799987792969 2019-04-17T09:59:26.000Z 823.799987792969 2019-04-17T09:59:27.000Z 823.599975585938 2019-04-17T09:59:28.000Z 823.599975585938 2019-04-17T09:59:29.000Z 823.599975585938 2019-04-17T09:59:30.000Z 823.400024414063 2019-04-17T09:59:31.000Z 823.200012207031 2019-04-17T09:59:32.000Z 823.200012207031 2019-04-17T09:59:33.000Z 823 2019-04-17T09:59:34.000Z 823 2019-04-17T09:59:35.000Z 823 2019-04-17T09:59:36.000Z 823.200012207031 2019-04-17T09:59:37.000Z 823.400024414063 2019-04-17T09:59:38.000Z 823.400024414063 2019-04-17T09:59:39.000Z 823.599975585938 2019-04-17T09:59:40.000Z 823.599975585938 2019-04-17T09:59:41.000Z 823.599975585938 2019-04-17T09:59:42.000Z 823.599975585938 2019-04-17T09:59:43.000Z 823.599975585938 2019-04-17T09:59:44.000Z 823.599975585938 2019-04-17T09:59:45.000Z 823.599975585938 2019-04-17T09:59:46.000Z 823.599975585938 2019-04-17T09:59:47.000Z 823.400024414063 2019-04-17T09:59:48.000Z 823.400024414063 2019-04-17T09:59:49.000Z 823.400024414063 2019-04-17T09:59:50.000Z 823.599975585938 2019-04-17T09:59:51.000Z 823.599975585938 2019-04-17T09:59:52.000Z 823.599975585938 2019-04-17T09:59:53.000Z 823.599975585938 2019-04-17T09:59:54.000Z 823.599975585938 2019-04-17T09:59:55.000Z 823.599975585938 2019-04-17T09:59:56.000Z 823.599975585938 2019-04-17T09:59:58.000Z 823.799987792969 2019-04-17T09:59:59.000Z 823.599975585938 2019-04-17T10:00:01.000Z 823.599975585938 2019-04-17T10:00:02.000Z 823.599975585938 2019-04-17T10:00:03.000Z 823.599975585938 2019-04-17T10:00:04.000Z 823.599975585938 2019-04-17T10:00:05.000Z 823.599975585938 2019-04-17T10:00:06.000Z 823.400024414063 2019-04-17T10:00:08.000Z 823.400024414063 2019-04-17T10:00:09.000Z 823.200012207031 2019-04-17T10:00:10.000Z 823.200012207031 2019-04-17T10:00:11.000Z 823.200012207031 2019-04-17T10:00:12.000Z 823 2019-04-17T10:00:13.000Z 822.799987792969 2019-04-17T10:00:14.000Z 822.400024414063 2019-04-17T10:00:16.000Z 822 2019-04-17T10:00:18.000Z 821.599975585938 2019-04-17T10:00:20.000Z 821.400024414063 2019-04-17T10:00:22.000Z 821 2019-04-17T10:00:24.000Z 820.799987792969 2019-04-17T10:00:25.000Z 820.799987792969 2019-04-17T10:00:26.000Z 820.799987792969 2019-04-17T10:00:28.000Z 820.400024414063 2019-04-17T10:00:30.000Z 820 2019-04-17T10:00:32.000Z 819.599975585938 2019-04-17T10:00:34.000Z 819 2019-04-17T10:00:36.000Z 818.599975585938 2019-04-17T10:00:38.000Z 818.200012207031 2019-04-17T10:00:40.000Z 817.400024414063 2019-04-17T10:00:43.000Z 817 2019-04-17T10:00:46.000Z 816.200012207031 2019-04-17T10:00:49.000Z 815.400024414063 2019-04-17T10:00:53.000Z 814.799987792969 2019-04-17T10:00:55.000Z 814.200012207031 2019-04-17T10:00:57.000Z 814 2019-04-17T10:00:58.000Z 812.799987792969 2019-04-17T10:01:03.000Z 812.200012207031 2019-04-17T10:01:04.000Z 811.799987792969 2019-04-17T10:01:05.000Z 811.400024414063 2019-04-17T10:01:07.000Z 811.200012207031 2019-04-17T10:01:08.000Z 811 2019-04-17T10:01:09.000Z 810.799987792969 2019-04-17T10:01:10.000Z 810.799987792969 2019-04-17T10:01:11.000Z 810.400821469377 2019-04-17T10:01:12.000Z 810.200012207031 2019-04-17T10:01:13.000Z 810 2019-04-17T10:01:14.000Z 809.799987792969 2019-04-17T10:01:15.000Z 809.599975585938 2019-04-17T10:01:16.000Z 809.400024414063 2019-04-17T10:01:17.000Z 809.400024414063 2019-04-17T10:01:18.000Z 809.200012207031 2019-04-17T10:01:19.000Z 809 2019-04-17T10:01:20.000Z 808.799987792969 2019-04-17T10:01:21.000Z 808.599975585938 2019-04-17T10:01:22.000Z 808.599975585938 2019-04-17T10:01:23.000Z 808.400024414063 2019-04-17T10:01:24.000Z 808.200012207031 2019-04-17T10:01:25.000Z 808 2019-04-17T10:01:26.000Z 807.799987792969 2019-04-17T10:01:27.000Z 807.799987792969 2019-04-17T10:01:28.000Z 807.599975585938 2019-04-17T10:01:29.000Z 807.400024414063 2019-04-17T10:01:30.000Z 807.200012207031 2019-04-17T10:01:31.000Z 807.200012207031 2019-04-17T10:01:32.000Z 807 2019-04-17T10:01:33.000Z 806.799987792969 2019-04-17T10:01:34.000Z 806.599975585938 2019-04-17T10:01:35.000Z 806.200012207031 2019-04-17T10:01:36.000Z 806 2019-04-17T10:01:37.000Z 805.800187285982 2019-04-17T10:01:38.000Z 805.599975585938 2019-04-17T10:01:39.000Z 805.400024414063 2019-04-17T10:01:40.000Z 805.400024414063 2019-04-17T10:01:41.000Z 805.200012207031 2019-04-17T10:01:42.000Z 805.200012207031 2019-04-17T10:01:43.000Z 805 2019-04-17T10:01:44.000Z 804.799987792969 2019-04-17T10:01:45.000Z 804.799987792969 2019-04-17T10:01:46.000Z 804.599975585938 2019-04-17T10:01:47.000Z 804.400024414063 2019-04-17T10:01:48.000Z 804.200012207031 2019-04-17T10:01:49.000Z 804 2019-04-17T10:01:50.000Z 803.599975585938 2019-04-17T10:01:51.000Z 803.400024414063 2019-04-17T10:01:52.000Z 803.400024414063 2019-04-17T10:01:53.000Z 803.200012207031 2019-04-17T10:01:54.000Z 803 2019-04-17T10:01:55.000Z 802.799987792969 2019-04-17T10:01:56.000Z 802.400024414063 2019-04-17T10:01:57.000Z 802.400024414063 2019-04-17T10:01:58.000Z 802 2019-04-17T10:01:59.000Z 802 2019-04-17T10:02:00.000Z 801.799987792969 2019-04-17T10:02:01.000Z 801.599975585938 2019-04-17T10:02:02.000Z 801.400422880904 2019-04-17T10:02:03.000Z 801 2019-04-17T10:02:04.000Z 800.599975585938 2019-04-17T10:02:05.000Z 800.400024414063 2019-04-17T10:02:06.000Z 800.200012207031 2019-04-17T10:02:07.000Z 799.799987792969 2019-04-17T10:02:08.000Z 799.599975585938 2019-04-17T10:02:09.000Z 799.599975585938 2019-04-17T10:02:10.000Z 799.400024414063 2019-04-17T10:02:11.000Z 799.200012207031 2019-04-17T10:02:12.000Z 799 2019-04-17T10:02:13.000Z 799 2019-04-17T10:02:14.000Z 798.799987792969 2019-04-17T10:02:15.000Z 798.599975585938 2019-04-17T10:02:16.000Z 798.200012207031 2019-04-17T10:02:17.000Z 798 2019-04-17T10:02:18.000Z 797.799987792969 2019-04-17T10:02:19.000Z 797.400024414063 2019-04-17T10:02:20.000Z 797 2019-04-17T10:02:21.000Z 796.599975585938 2019-04-17T10:02:22.000Z 796.400024414063 2019-04-17T10:02:23.000Z 796.200012207031 2019-04-17T10:02:24.000Z 796 2019-04-17T10:02:25.000Z 795.799987792969 2019-04-17T10:02:26.000Z 795.799987792969 2019-04-17T10:02:27.000Z 795.599975585938 2019-04-17T10:02:28.000Z 795.400024414063 2019-04-17T10:02:29.000Z 795.200012207031 2019-04-17T10:02:30.000Z 795 2019-04-17T10:02:31.000Z 795 2019-04-17T10:02:32.000Z 795 2019-04-17T10:02:33.000Z 794.799987792969 2019-04-17T10:02:34.000Z 794.799987792969 2019-04-17T10:02:35.000Z 794.799987792969 2019-04-17T10:02:36.000Z 794.599975585938 2019-04-17T10:02:37.000Z 794.599975585938 2019-04-17T10:02:38.000Z 794.599975585938 2019-04-17T10:02:39.000Z 794.400024414063 2019-04-17T10:02:40.000Z 794.200012207031 2019-04-17T10:02:41.000Z 794 2019-04-17T10:02:42.000Z 794 2019-04-17T10:02:43.000Z 793.799987792969 2019-04-17T10:02:44.000Z 793.799987792969 2019-04-17T10:02:45.000Z 793.599975585938 2019-04-17T10:02:46.000Z 793.599975585938 2019-04-17T10:02:47.000Z 793.400024414063 2019-04-17T10:02:48.000Z 793.200012207031 2019-04-17T10:02:49.000Z 793 2019-04-17T10:02:50.000Z 792.799987792969 2019-04-17T10:02:52.000Z 792.599975585938 2019-04-17T10:02:53.000Z 792.400422880904 2019-04-17T10:02:54.000Z 792.200012207031 2019-04-17T10:02:55.000Z 792 2019-04-17T10:02:56.000Z 791.799987792969 2019-04-17T10:02:57.000Z 791.799987792969 2019-04-17T10:02:58.000Z 791.599975585938 2019-04-17T10:02:59.000Z 791.400024414063 2019-04-17T10:03:00.000Z 791 2019-04-17T10:03:01.000Z 790.799987792969 2019-04-17T10:03:02.000Z 790.799987792969 2019-04-17T10:03:03.000Z 790.599975585938 2019-04-17T10:03:04.000Z 790.400024414063 2019-04-17T10:03:05.000Z 790.200012207031 2019-04-17T10:03:06.000Z 790 2019-04-17T10:03:07.000Z 789.799987792969 2019-04-17T10:03:08.000Z 789.599975585938 2019-04-17T10:03:09.000Z 789.400024414063 2019-04-17T10:03:10.000Z 789.200012207031 2019-04-17T10:03:11.000Z 789 2019-04-17T10:03:12.000Z 788.599975585938 2019-04-17T10:03:13.000Z 788.400024414063 2019-04-17T10:03:14.000Z 788.200012207031 2019-04-17T10:03:15.000Z 788 2019-04-17T10:03:16.000Z 787.799987792969 2019-04-17T10:03:17.000Z 787.400024414063 2019-04-17T10:03:18.000Z 787.200012207031 2019-04-17T10:03:19.000Z 787 2019-04-17T10:03:20.000Z 787 2019-04-17T10:03:21.000Z 786.799987792969 2019-04-17T10:03:22.000Z 786.599975585938 2019-04-17T10:03:23.000Z 786.400024414063 2019-04-17T10:03:24.000Z 786.200012207031 2019-04-17T10:03:25.000Z 786 2019-04-17T10:03:26.000Z 785.799987792969 2019-04-17T10:03:27.000Z 785.599975585938 2019-04-17T10:03:28.000Z 785.200012207031 2019-04-17T10:03:29.000Z 785 2019-04-17T10:03:30.000Z 784.799987792969 2019-04-17T10:03:31.000Z 784.599975585938 2019-04-17T10:03:32.000Z 784.400024414063 2019-04-17T10:03:33.000Z 784.200012207031 2019-04-17T10:03:34.000Z 784 2019-04-17T10:03:35.000Z 783.799987792969 2019-04-17T10:03:36.000Z 783.400024414063 2019-04-17T10:03:37.000Z 783.400024414063 2019-04-17T10:03:38.000Z 783.200012207031 2019-04-17T10:03:39.000Z 783 2019-04-17T10:03:40.000Z 782.599975585938 2019-04-17T10:03:41.000Z 782.400024414063 2019-04-17T10:03:42.000Z 782 2019-04-17T10:03:43.000Z 781.599975585938 2019-04-17T10:03:44.000Z 781.599975585938 2019-04-17T10:03:45.000Z 781.400024414063 2019-04-17T10:03:46.000Z 781.200012207031 2019-04-17T10:03:47.000Z 781.200012207031 2019-04-17T10:03:48.000Z 781 2019-04-17T10:03:49.000Z 780.799987792969 2019-04-17T10:03:50.000Z 780.599975585938 2019-04-17T10:03:51.000Z 780.400024414063 2019-04-17T10:03:52.000Z 780.200012207031 2019-04-17T10:03:53.000Z 780.200012207031 2019-04-17T10:03:54.000Z 780 2019-04-17T10:03:55.000Z 779.799987792969 2019-04-17T10:03:56.000Z 779.599975585938 2019-04-17T10:03:57.000Z 779.400024414063 2019-04-17T10:03:58.000Z 779.400024414063 2019-04-17T10:03:59.000Z 779.200012207031 2019-04-17T10:04:00.000Z 779 2019-04-17T10:04:01.000Z 779 2019-04-17T10:04:02.000Z 778.799987792969 2019-04-17T10:04:03.000Z 778.599975585938 2019-04-17T10:04:04.000Z 778.400024414063 2019-04-17T10:04:05.000Z 778.400024414063 2019-04-17T10:04:06.000Z 778.200012207031 2019-04-17T10:04:07.000Z 778 2019-04-17T10:04:08.000Z 777.799987792969 2019-04-17T10:04:09.000Z 777.799987792969 2019-04-17T10:04:10.000Z 777.799987792969 2019-04-17T10:04:11.000Z 777.799987792969 2019-04-17T10:04:12.000Z 777.799987792969 2019-04-17T10:04:13.000Z 777.799987792969 2019-04-17T10:04:14.000Z 777.599975585938 2019-04-17T10:04:15.000Z 777.599975585938 2019-04-17T10:04:16.000Z 777.599975585938 2019-04-17T10:04:17.000Z 777.599975585938 2019-04-17T10:04:18.000Z 777.599975585938 2019-04-17T10:04:19.000Z 777.400024414063 2019-04-17T10:04:20.000Z 777.400024414063 2019-04-17T10:04:21.000Z 777.599975585938 2019-04-17T10:04:22.000Z 777.400024414063 2019-04-17T10:04:23.000Z 777.400024414063 2019-04-17T10:04:24.000Z 777.400024414063 2019-04-17T10:04:25.000Z 777.200012207031 2019-04-17T10:04:26.000Z 777.200012207031 2019-04-17T10:04:27.000Z 777 2019-04-17T10:04:28.000Z 777 2019-04-17T10:04:29.000Z 776.799987792969 2019-04-17T10:04:30.000Z 776.799987792969 2019-04-17T10:04:31.000Z 776.799987792969 2019-04-17T10:04:32.000Z 776.599975585938 2019-04-17T10:04:33.000Z 776.400024414063 2019-04-17T10:04:34.000Z 776.400024414063 2019-04-17T10:04:35.000Z 776.400024414063 2019-04-17T10:04:36.000Z 776.400024414063 2019-04-17T10:04:37.000Z 776.200012207031 2019-04-17T10:04:38.000Z 776 2019-04-17T10:04:39.000Z 776 2019-04-17T10:04:40.000Z 775.799987792969 2019-04-17T10:04:41.000Z 775.799987792969 2019-04-17T10:04:42.000Z 775.599975585938 2019-04-17T10:04:43.000Z 775.599975585938 2019-04-17T10:04:44.000Z 775.400024414063 2019-04-17T10:04:45.000Z 775.400024414063 2019-04-17T10:04:46.000Z 775.200012207031 2019-04-17T10:04:47.000Z 775.200012207031 2019-04-17T10:04:48.000Z 775 2019-04-17T10:04:49.000Z 774.799987792969 2019-04-17T10:04:50.000Z 774.599975585938 2019-04-17T10:04:51.000Z 774.599975585938 2019-04-17T10:04:52.000Z 774.400024414063 2019-04-17T10:04:53.000Z 774.200012207031 2019-04-17T10:04:54.000Z 774 2019-04-17T10:04:55.000Z 773.799987792969 2019-04-17T10:04:56.000Z 773.599975585938 2019-04-17T10:04:57.000Z 773.400024414063 2019-04-17T10:04:58.000Z 773.400024414063 2019-04-17T10:04:59.000Z 773.200012207031 2019-04-17T10:05:00.000Z 773 2019-04-17T10:05:01.000Z 772.800187285982 2019-04-17T10:05:02.000Z 772.599975585938 2019-04-17T10:05:03.000Z 772.400024414063 2019-04-17T10:05:04.000Z 772.400024414063 2019-04-17T10:05:05.000Z 772.200012207031 2019-04-17T10:05:06.000Z 772 2019-04-17T10:05:07.000Z 771.799987792969 2019-04-17T10:05:08.000Z 771.599975585938 2019-04-17T10:05:09.000Z 771.400024414063 2019-04-17T10:05:10.000Z 771.200012207031 2019-04-17T10:05:11.000Z 771 2019-04-17T10:05:12.000Z 770.799987792969 2019-04-17T10:05:16.000Z 770.400024414063 2019-04-17T10:05:19.000Z 770.200012207031 2019-04-17T10:05:21.000Z 770 2019-04-17T10:05:22.000Z 769.799987792969 2019-04-17T10:05:23.000Z 769.799987792969 2019-04-17T10:05:24.000Z 769.599975585938 2019-04-17T10:05:25.000Z 769.400024414063 2019-04-17T10:05:26.000Z 769.200410795505 2019-04-17T10:05:27.000Z 769 2019-04-17T10:05:28.000Z 768.799987792969 2019-04-17T10:05:29.000Z 768.799987792969 2019-04-17T10:05:30.000Z 768.799987792969 2019-04-17T10:05:31.000Z 768.599975585938 2019-04-17T10:05:32.000Z 768.400024414063 2019-04-17T10:05:33.000Z 768.400024414063 2019-04-17T10:05:34.000Z 768.400024414063 2019-04-17T10:05:35.000Z 768.200012207031 2019-04-17T10:05:36.000Z 768.200012207031 2019-04-17T10:05:37.000Z 768 2019-04-17T10:05:38.000Z 768 2019-04-17T10:05:39.000Z 767.799987792969 2019-04-17T10:05:40.000Z 767.599975585938 2019-04-17T10:05:41.000Z 767.400024414063 2019-04-17T10:05:42.000Z 767.200012207031 2019-04-17T10:05:43.000Z 767.200012207031 2019-04-17T10:05:44.000Z 767 2019-04-17T10:05:45.000Z 766.799987792969 2019-04-17T10:05:46.000Z 766.799987792969 2019-04-17T10:05:47.000Z 766.599975585938 2019-04-17T10:05:48.000Z 766.599975585938 2019-04-17T10:05:49.000Z 766.400024414063 2019-04-17T10:05:50.000Z 766.200012207031 2019-04-17T10:05:51.000Z 766.200012207031 2019-04-17T10:05:52.000Z 766.000199493014 2019-04-17T10:05:53.000Z 765.799987792969 2019-04-17T10:05:54.000Z 765.599975585938 2019-04-17T10:05:55.000Z 765.400024414063 2019-04-17T10:05:56.000Z 765.200012207031 2019-04-17T10:05:57.000Z 765 2019-04-17T10:05:58.000Z 764.799987792969 2019-04-17T10:05:59.000Z 764.400024414063 2019-04-17T10:06:00.000Z 764.200012207031 2019-04-17T10:06:01.000Z 764 2019-04-17T10:06:02.000Z 763.799987792969 2019-04-17T10:06:03.000Z 763.599975585938 2019-04-17T10:06:04.000Z 763.200012207031 2019-04-17T10:06:05.000Z 763.200012207031 2019-04-17T10:06:06.000Z 763 2019-04-17T10:06:07.000Z 762.799987792969 2019-04-17T10:06:08.000Z 762.599975585938 2019-04-17T10:06:09.000Z 762.400024414063 2019-04-17T10:06:10.000Z 762.200012207031 2019-04-17T10:06:11.000Z 762 2019-04-17T10:06:12.000Z 761.799987792969 2019-04-17T10:06:13.000Z 761.599975585938 2019-04-17T10:06:14.000Z 761.400024414063 2019-04-17T10:06:15.000Z 761.200012207031 2019-04-17T10:06:16.000Z 761 2019-04-17T10:06:17.000Z 760.600772762885 2019-04-17T10:06:18.000Z 760.599975585938 2019-04-17T10:06:19.000Z 760.200012207031 2019-04-17T10:06:20.000Z 760 2019-04-17T10:06:21.000Z 759.799987792969 2019-04-17T10:06:22.000Z 759.599975585938 2019-04-17T10:06:23.000Z 759.200012207031 2019-04-17T10:06:24.000Z 758.799987792969 2019-04-17T10:06:26.000Z 758.799987792969 2019-04-17T10:06:27.000Z 758.599975585938 2019-04-17T10:06:28.000Z 758.599975585938 2019-04-17T10:06:29.000Z 758.400024414063 2019-04-17T10:06:30.000Z 758.400024414063 2019-04-17T10:06:31.000Z 758.200012207031 2019-04-17T10:06:32.000Z 758 2019-04-17T10:06:34.000Z 757.799987792969 2019-04-17T10:06:35.000Z 757.799987792969 2019-04-17T10:06:36.000Z 757.599975585938 2019-04-17T10:06:37.000Z 757.400024414063 2019-04-17T10:06:38.000Z 757.200012207031 2019-04-17T10:06:39.000Z 757 2019-04-17T10:06:40.000Z 756.599975585938 2019-04-17T10:06:41.000Z 756.400024414063 2019-04-17T10:06:42.000Z 756.200012207031 2019-04-17T10:06:43.000Z 756.000199493014 2019-04-17T10:06:44.000Z 755.799987792969 2019-04-17T10:06:45.000Z 755.599975585938 2019-04-17T10:06:46.000Z 755.200012207031 2019-04-17T10:06:47.000Z 755 2019-04-17T10:06:48.000Z 754.799987792969 2019-04-17T10:06:49.000Z 754.599975585938 2019-04-17T10:06:50.000Z 754.400024414063 2019-04-17T10:06:51.000Z 754.200012207031 2019-04-17T10:06:52.000Z 754 2019-04-17T10:06:53.000Z 753.799987792969 2019-04-17T10:06:54.000Z 753.599975585938 2019-04-17T10:06:55.000Z 753.400024414063 2019-04-17T10:06:56.000Z 753 2019-04-17T10:06:57.000Z 752.799987792969 2019-04-17T10:06:58.000Z 752.599975585938 2019-04-17T10:06:59.000Z 752.400024414063 2019-04-17T10:07:00.000Z 752 2019-04-17T10:07:01.000Z 751.799987792969 2019-04-17T10:07:02.000Z 751.599975585938 2019-04-17T10:07:03.000Z 751.200012207031 2019-04-17T10:07:04.000Z 751 2019-04-17T10:07:05.000Z 750.599975585938 2019-04-17T10:07:06.000Z 750.400024414063 2019-04-17T10:07:07.000Z 750.400024414063 2019-04-17T10:07:08.000Z 750.000797176947 2019-04-17T10:07:09.000Z 749.599975585938 2019-04-17T10:07:10.000Z 749.400024414063 2019-04-17T10:07:11.000Z 749.200012207031 2019-04-17T10:07:12.000Z 749 2019-04-17T10:07:13.000Z 748.599975585938 2019-04-17T10:07:14.000Z 748.400024414063 2019-04-17T10:07:15.000Z 748.200012207031 2019-04-17T10:07:16.000Z 748 2019-04-17T10:07:17.000Z 747.799987792969 2019-04-17T10:07:18.000Z 747.599975585938 2019-04-17T10:07:19.000Z 747.400024414063 2019-04-17T10:07:20.000Z 747.400024414063 2019-04-17T10:07:21.000Z 747.200012207031 2019-04-17T10:07:22.000Z 746.799987792969 2019-04-17T10:07:23.000Z 746.599975585938 2019-04-17T10:07:24.000Z 746.400024414063 2019-04-17T10:07:25.000Z 746.200012207031 2019-04-17T10:07:26.000Z 745.799987792969 2019-04-17T10:07:27.000Z 745.599975585938 2019-04-17T10:07:28.000Z 745.400024414063 2019-04-17T10:07:29.000Z 745 2019-04-17T10:07:30.000Z 744.799987792969 2019-04-17T10:07:31.000Z 744.599975585938 2019-04-17T10:07:32.000Z 744.200012207031 2019-04-17T10:07:33.000Z 744 2019-04-17T10:07:34.000Z 743.799987792969 2019-04-17T10:07:35.000Z 743.599975585938 2019-04-17T10:07:36.000Z 743.200012207031 2019-04-17T10:07:37.000Z 743 2019-04-17T10:07:38.000Z 742.799987792969 2019-04-17T10:07:39.000Z 742.200012207031 2019-04-17T10:07:40.000Z 742.200012207031 2019-04-17T10:07:41.000Z 742 2019-04-17T10:07:42.000Z 742 2019-04-17T10:07:43.000Z 741.799987792969 2019-04-17T10:07:44.000Z 741.599975585938 2019-04-17T10:07:45.000Z 741.599975585938 2019-04-17T10:07:46.000Z 741.400024414063 2019-04-17T10:07:47.000Z 741.200012207031 2019-04-17T10:07:48.000Z 741.200012207031 2019-04-17T10:07:49.000Z 741 2019-04-17T10:07:50.000Z 740.799987792969 2019-04-17T10:07:51.000Z 740.599975585938 2019-04-17T10:07:52.000Z 740.599975585938 2019-04-17T10:07:53.000Z 740.400024414063 2019-04-17T10:07:54.000Z 740.400024414063 2019-04-17T10:07:55.000Z 740.200012207031 2019-04-17T10:07:56.000Z 740 2019-04-17T10:07:57.000Z 740 2019-04-17T10:07:58.000Z 740 2019-04-17T10:07:59.000Z 740 2019-04-17T10:08:00.000Z 739.799987792969 2019-04-17T10:08:01.000Z 740 2019-04-17T10:08:02.000Z 739.799987792969 2019-04-17T10:08:03.000Z 739.599975585938 2019-04-17T10:08:04.000Z 739.599975585938 2019-04-17T10:08:05.000Z 739.400024414063 2019-04-17T10:08:06.000Z 739.400024414063 2019-04-17T10:08:07.000Z 739.400024414063 2019-04-17T10:08:08.000Z 739.400024414063 2019-04-17T10:08:09.000Z 739.200012207031 2019-04-17T10:08:10.000Z 739.200012207031 2019-04-17T10:08:11.000Z 739 2019-04-17T10:08:12.000Z 738.799987792969 2019-04-17T10:08:13.000Z 738.799987792969 2019-04-17T10:08:14.000Z 738.599975585938 2019-04-17T10:08:15.000Z 738.400024414063 2019-04-17T10:08:16.000Z 738.200012207031 2019-04-17T10:08:17.000Z 738.200012207031 2019-04-17T10:08:18.000Z 738 2019-04-17T10:08:19.000Z 738 2019-04-17T10:08:20.000Z 738 2019-04-17T10:08:21.000Z 738 2019-04-17T10:08:22.000Z 738 2019-04-17T10:08:23.000Z 738 2019-04-17T10:08:24.000Z 738.200012207031 2019-04-17T10:08:25.000Z 738.000199493014 2019-04-17T10:08:26.000Z 738 2019-04-17T10:08:27.000Z 738 2019-04-17T10:08:28.000Z 737.799987792969 2019-04-17T10:08:30.000Z 738 2019-04-17T10:08:32.000Z 737.799987792969 2019-04-17T10:08:34.000Z 737.799987792969 2019-04-17T10:08:35.000Z 737.799987792969 2019-04-17T10:08:36.000Z 737.799987792969 2019-04-17T10:08:37.000Z 737.599975585938 2019-04-17T10:08:38.000Z 737.599975585938 2019-04-17T10:08:39.000Z 737.400024414063 2019-04-17T10:08:40.000Z 737.400024414063 2019-04-17T10:08:41.000Z 737.400024414063 2019-04-17T10:08:42.000Z 737.400024414063 2019-04-17T10:08:43.000Z 737.200012207031 2019-04-17T10:08:44.000Z 737.200012207031 2019-04-17T10:08:45.000Z 737.200012207031 2019-04-17T10:08:46.000Z 737.200012207031 2019-04-17T10:08:47.000Z 737 2019-04-17T10:08:48.000Z 737 2019-04-17T10:08:49.000Z 736.799987792969 2019-04-17T10:08:50.000Z 736.799987792969 2019-04-17T10:08:52.000Z 736.599975585938 2019-04-17T10:08:53.000Z 736.400024414063 2019-04-17T10:08:54.000Z 736.200012207031 2019-04-17T10:08:55.000Z 736.200012207031 2019-04-17T10:08:56.000Z 736 2019-04-17T10:08:57.000Z 735.799987792969 2019-04-17T10:08:58.000Z 735.599975585938 2019-04-17T10:08:59.000Z 735.599975585938 2019-04-17T10:09:00.000Z 735.599975585938 2019-04-17T10:09:01.000Z 735.400024414063 2019-04-17T10:09:02.000Z 735.200012207031 2019-04-17T10:09:03.000Z 735.200012207031 2019-04-17T10:09:04.000Z 735 2019-04-17T10:09:05.000Z 734.799987792969 2019-04-17T10:09:06.000Z 734.799987792969 2019-04-17T10:09:07.000Z 734.799987792969 2019-04-17T10:09:08.000Z 734.599975585938 2019-04-17T10:09:09.000Z 734.599975585938 2019-04-17T10:09:10.000Z 734.200012207031 2019-04-17T10:09:11.000Z 734.200012207031 2019-04-17T10:09:12.000Z 734 2019-04-17T10:09:13.000Z 733.799987792969 2019-04-17T10:09:14.000Z 733.599975585938 2019-04-17T10:09:15.000Z 733.599975585938 2019-04-17T10:09:16.000Z 733.400024414063 2019-04-17T10:09:17.000Z 733.200012207031 2019-04-17T10:09:18.000Z 733.200012207031 2019-04-17T10:09:19.000Z 733 2019-04-17T10:09:20.000Z 732.799987792969 2019-04-17T10:09:21.000Z 732.799987792969 2019-04-17T10:09:22.000Z 732.799987792969 2019-04-17T10:09:23.000Z 732.599975585938 2019-04-17T10:09:24.000Z 732.400024414063 2019-04-17T10:09:25.000Z 732.400024414063 2019-04-17T10:09:26.000Z 732.200012207031 2019-04-17T10:09:27.000Z 732 2019-04-17T10:09:28.000Z 732 2019-04-17T10:09:29.000Z 731.799987792969 2019-04-17T10:09:30.000Z 731.599975585938 2019-04-17T10:09:31.000Z 731.599975585938 2019-04-17T10:09:32.000Z 731.400024414063 2019-04-17T10:09:33.000Z 731.200012207031 2019-04-17T10:09:34.000Z 731.200012207031 2019-04-17T10:09:35.000Z 731 2019-04-17T10:09:36.000Z 730.799987792969 2019-04-17T10:09:37.000Z 730.799987792969 2019-04-17T10:09:38.000Z 730.799987792969 2019-04-17T10:09:39.000Z 730.799987792969 2019-04-17T10:09:40.000Z 730.599975585938 2019-04-17T10:09:41.000Z 730.400422880904 2019-04-17T10:09:42.000Z 730.200012207031 2019-04-17T10:09:43.000Z 730.200012207031 2019-04-17T10:09:44.000Z 730 2019-04-17T10:09:45.000Z 730 2019-04-17T10:09:46.000Z 729.799987792969 2019-04-17T10:09:47.000Z 729.599975585938 2019-04-17T10:09:48.000Z 729.200012207031 2019-04-17T10:09:49.000Z 729 2019-04-17T10:09:50.000Z 728.799987792969 2019-04-17T10:09:51.000Z 728.599975585938 2019-04-17T10:09:52.000Z 728.400024414063 2019-04-17T10:09:53.000Z 728.400024414063 2019-04-17T10:09:54.000Z 728.200012207031 2019-04-17T10:09:55.000Z 728.200012207031 2019-04-17T10:09:56.000Z 728 2019-04-17T10:09:57.000Z 727.799987792969 2019-04-17T10:09:58.000Z 727.799987792969 2019-04-17T10:09:59.000Z 727.799987792969 2019-04-17T10:10:00.000Z 727.400024414063 2019-04-17T10:10:01.000Z 727.400024414063 2019-04-17T10:10:02.000Z 727.200012207031 2019-04-17T10:10:03.000Z 727 2019-04-17T10:10:04.000Z 727 2019-04-17T10:10:05.000Z 727 2019-04-17T10:10:06.000Z 727 2019-04-17T10:10:07.000Z 726.799987792969 2019-04-17T10:10:08.000Z 726.799987792969 2019-04-17T10:10:09.000Z 726.599975585938 2019-04-17T10:10:10.000Z 726.400024414063 2019-04-17T10:10:11.000Z 726.200012207031 2019-04-17T10:10:12.000Z 726.200012207031 2019-04-17T10:10:13.000Z 726 2019-04-17T10:10:15.000Z 725.799987792969 2019-04-17T10:10:16.000Z 725.600175078951 2019-04-17T10:10:17.000Z 725.400024414063 2019-04-17T10:10:18.000Z 725.400024414063 2019-04-17T10:10:19.000Z 725.200012207031 2019-04-17T10:10:20.000Z 725 2019-04-17T10:10:21.000Z 724.799987792969 2019-04-17T10:10:22.000Z 724.799987792969 2019-04-17T10:10:23.000Z 724.599975585938 2019-04-17T10:10:24.000Z 724.400024414063 2019-04-17T10:10:25.000Z 724.200012207031 2019-04-17T10:10:26.000Z 724 2019-04-17T10:10:27.000Z 723.799987792969 2019-04-17T10:10:28.000Z 723.599975585938 2019-04-17T10:10:29.000Z 723.400024414063 2019-04-17T10:10:30.000Z 723.200012207031 2019-04-17T10:10:31.000Z 723.200012207031 2019-04-17T10:10:32.000Z 723.200012207031 2019-04-17T10:10:33.000Z 723 2019-04-17T10:10:34.000Z 723 2019-04-17T10:10:35.000Z 722.799987792969 2019-04-17T10:10:36.000Z 722.599975585938 2019-04-17T10:10:37.000Z 722.599975585938 2019-04-17T10:10:38.000Z 722.400024414063 2019-04-17T10:10:39.000Z 722.200012207031 2019-04-17T10:10:40.000Z 722.200012207031 2019-04-17T10:10:41.000Z 722 2019-04-17T10:10:42.000Z 721.799987792969 2019-04-17T10:10:43.000Z 721.799987792969 2019-04-17T10:10:44.000Z 721.799987792969 2019-04-17T10:10:45.000Z 721.599975585938 2019-04-17T10:10:46.000Z 721.400024414063 2019-04-17T10:10:47.000Z 721.200012207031 2019-04-17T10:10:48.000Z 721.200012207031 2019-04-17T10:10:49.000Z 721 2019-04-17T10:10:50.000Z 721 2019-04-17T10:10:51.000Z 720.799987792969 2019-04-17T10:10:52.000Z 720.599975585938 2019-04-17T10:10:53.000Z 720.599975585938 2019-04-17T10:10:54.000Z 720.400024414063 2019-04-17T10:10:55.000Z 720.400024414063 2019-04-17T10:10:56.000Z 720.200012207031 2019-04-17T10:10:57.000Z 720 2019-04-17T10:10:58.000Z 719.799987792969 2019-04-17T10:10:59.000Z 719.799987792969 2019-04-17T10:11:00.000Z 719.599975585938 2019-04-17T10:11:01.000Z 719.400024414063 2019-04-17T10:11:02.000Z 719.200012207031 2019-04-17T10:11:03.000Z 719.200012207031 2019-04-17T10:11:04.000Z 719 2019-04-17T10:11:05.000Z 718.799987792969 2019-04-17T10:11:09.000Z 718.599975585938 2019-04-17T10:11:10.000Z 718.599975585938 2019-04-17T10:11:11.000Z 718.400024414063 2019-04-17T10:11:12.000Z 718.400024414063 2019-04-17T10:11:13.000Z 718.200012207031 2019-04-17T10:11:14.000Z 718 2019-04-17T10:11:15.000Z 717.799987792969 2019-04-17T10:11:16.000Z 717.799987792969 2019-04-17T10:11:17.000Z 717.799987792969 2019-04-17T10:11:18.000Z 717.599975585938 2019-04-17T10:11:19.000Z 717.400024414063 2019-04-17T10:11:21.000Z 717.200012207031 2019-04-17T10:11:22.000Z 717 2019-04-17T10:11:23.000Z 716.800386381442 2019-04-17T10:11:24.000Z 716.599975585938 2019-04-17T10:11:25.000Z 716.599975585938 2019-04-17T10:11:26.000Z 716.400024414063 2019-04-17T10:11:27.000Z 716.200012207031 2019-04-17T10:11:28.000Z 716 2019-04-17T10:11:30.000Z 715.799987792969 2019-04-17T10:11:31.000Z 715.400024414063 2019-04-17T10:11:33.000Z 715.200012207031 2019-04-17T10:11:34.000Z 715 2019-04-17T10:11:35.000Z 714.799987792969 2019-04-17T10:11:36.000Z 714.599975585938 2019-04-17T10:11:38.000Z 714.200012207031 2019-04-17T10:11:39.000Z 714 2019-04-17T10:11:40.000Z 713.400024414063 2019-04-17T10:11:42.000Z 713.200012207031 2019-04-17T10:11:44.000Z 713.200012207031 2019-04-17T10:11:45.000Z 713 2019-04-17T10:11:47.000Z 712.799987792969 2019-04-17T10:11:49.000Z 712.600374174411 2019-04-17T10:11:50.000Z 712.400024414063 2019-04-17T10:11:52.000Z 711.799987792969 2019-04-17T10:11:54.000Z 711.799987792969 2019-04-17T10:11:55.000Z 711.400024414063 2019-04-17T10:11:56.000Z 711.200012207031 2019-04-17T10:11:57.000Z 710.799987792969 2019-04-17T10:11:59.000Z 710.400024414063 2019-04-17T10:12:00.000Z 710.200012207031 2019-04-17T10:12:01.000Z 710.200012207031 2019-04-17T10:12:02.000Z 710 2019-04-17T10:12:03.000Z 709.799987792969 2019-04-17T10:12:04.000Z 709.599975585938 2019-04-17T10:12:05.000Z 709.400024414063 2019-04-17T10:12:06.000Z 709 2019-04-17T10:12:07.000Z 708.799987792969 2019-04-17T10:12:08.000Z 708.599975585938 2019-04-17T10:12:09.000Z 708.400024414063 2019-04-17T10:12:10.000Z 708 2019-04-17T10:12:11.000Z 707.799987792969 2019-04-17T10:12:12.000Z 707.599975585938 2019-04-17T10:12:13.000Z 707.200012207031 2019-04-17T10:12:15.000Z 707 2019-04-17T10:12:16.000Z 706.799987792969 2019-04-17T10:12:17.000Z 706.599975585938 2019-04-17T10:12:19.000Z 706.400024414063 2019-04-17T10:12:20.000Z 706.400024414063 2019-04-17T10:12:21.000Z 706.200012207031 2019-04-17T10:12:22.000Z 705.799987792969 2019-04-17T10:12:24.000Z 705.599975585938 2019-04-17T10:12:25.000Z 705.400024414063 2019-04-17T10:12:26.000Z 705.200012207031 2019-04-17T10:12:27.000Z 704.799987792969 2019-04-17T10:12:29.000Z 704.400024414063 2019-04-17T10:12:31.000Z 703.799987792969 2019-04-17T10:12:33.000Z 703 2019-04-17T10:12:36.000Z 702.200012207031 2019-04-17T10:12:38.000Z 701.599975585938 2019-04-17T10:12:40.000Z 701 2019-04-17T10:12:42.000Z 700.599975585938 2019-04-17T10:12:44.000Z 700.200012207031 2019-04-17T10:12:46.000Z 699.799987792969 2019-04-17T10:12:48.000Z 699 2019-04-17T10:12:50.000Z 698.599975585938 2019-04-17T10:12:52.000Z 697.799987792969 2019-04-17T10:12:54.000Z 697 2019-04-17T10:12:56.000Z 696.400024414063 2019-04-17T10:12:58.000Z 695.599975585938 2019-04-17T10:13:00.000Z 694.799987792969 2019-04-17T10:13:02.000Z 694.599975585938 2019-04-17T10:13:04.000Z 694.200410795505 2019-04-17T10:13:06.000Z 693.799987792969 2019-04-17T10:13:09.000Z 693.200012207031 2019-04-17T10:13:11.000Z 692.799987792969 2019-04-17T10:13:13.000Z 692 2019-04-17T10:13:15.000Z 691.599975585938 2019-04-17T10:13:17.000Z 691 2019-04-17T10:13:19.000Z 690.599975585938 2019-04-17T10:13:21.000Z 690.200012207031 2019-04-17T10:13:23.000Z 689.799987792969 2019-04-17T10:13:25.000Z 689.400024414063 2019-04-17T10:13:27.000Z 689 2019-04-17T10:13:29.000Z 688.599975585938 2019-04-17T10:13:31.000Z 688.200012207031 2019-04-17T10:13:33.000Z 688 2019-04-17T10:13:35.000Z 687.400024414063 2019-04-17T10:13:37.000Z 687.200012207031 2019-04-17T10:13:39.000Z 687 2019-04-17T10:13:41.000Z 686.400024414063 2019-04-17T10:13:43.000Z 685.799987792969 2019-04-17T10:13:45.000Z 685.599975585938 2019-04-17T10:13:47.000Z 685.200012207031 2019-04-17T10:13:49.000Z 684.799987792969 2019-04-17T10:13:51.000Z 684.400024414063 2019-04-17T10:13:53.000Z 684.200012207031 2019-04-17T10:13:55.000Z 683.800386381442 2019-04-17T10:13:57.000Z 683.599975585938 2019-04-17T10:13:59.000Z 683.200012207031 2019-04-17T10:14:01.000Z 683 2019-04-17T10:14:03.000Z 683 2019-04-17T10:14:04.000Z 682.799987792969 2019-04-17T10:14:06.000Z 682.400024414063 2019-04-17T10:14:08.000Z 682 2019-04-17T10:14:10.000Z 681.799987792969 2019-04-17T10:14:12.000Z 681.200012207031 2019-04-17T10:14:14.000Z 680 2019-04-17T10:14:16.000Z 679.599975585938 2019-04-17T10:14:18.000Z 679 2019-04-17T10:14:20.000Z 678.400024414063 2019-04-17T10:14:22.000Z 677.400024414063 2019-04-17T10:14:24.000Z 677 2019-04-17T10:14:26.000Z 676.400024414063 2019-04-17T10:14:28.000Z 676 2019-04-17T10:14:30.000Z 675.200012207031 2019-04-17T10:14:32.000Z 674.599975585938 2019-04-17T10:14:34.000Z 674.200012207031 2019-04-17T10:14:36.000Z 674 2019-04-17T10:14:38.000Z 673.799987792969 2019-04-17T10:14:40.000Z 673.599975585938 2019-04-17T10:14:42.000Z 673.400024414063 2019-04-17T10:14:44.000Z 673 2019-04-17T10:14:46.000Z 672.800386381442 2019-04-17T10:14:48.000Z 672.599975585938 2019-04-17T10:14:50.000Z 672.599975585938 2019-04-17T10:14:52.000Z 672.599975585938 2019-04-17T10:14:54.000Z 672.400024414063 2019-04-17T10:14:56.000Z 672.200012207031 2019-04-17T10:14:58.000Z 672.200012207031 2019-04-17T10:15:00.000Z 672.400024414063 2019-04-17T10:15:02.000Z 672.799987792969 2019-04-17T10:15:04.000Z 673 2019-04-17T10:15:06.000Z 673.200012207031 2019-04-17T10:15:08.000Z 673.200012207031 2019-04-17T10:15:10.000Z 673.400024414063 2019-04-17T10:15:12.000Z 673.400024414063 2019-04-17T10:15:14.000Z 673.400024414063 2019-04-17T10:15:16.000Z 673.400024414063 2019-04-17T10:15:18.000Z 673.400024414063 2019-04-17T10:15:20.000Z 673.400024414063 2019-04-17T10:15:22.000Z 673.400024414063 2019-04-17T10:15:23.000Z 673.400024414063 2019-04-17T10:15:25.000Z 673.400024414063 2019-04-17T10:15:27.000Z 673.400024414063 2019-04-17T10:15:29.000Z 673.599975585938 2019-04-17T10:15:31.000Z 673.799987792969 2019-04-17T10:15:33.000Z 673.599975585938 2019-04-17T10:15:35.000Z 673.799987792969 2019-04-17T10:15:37.000Z 673.599975585938 2019-04-17T10:15:39.000Z 673.400024414063 2019-04-17T10:15:41.000Z 673.400024414063 2019-04-17T10:15:44.000Z 673 2019-04-17T10:15:47.000Z 672.599975585938 2019-04-17T10:15:50.000Z 672.400024414063 2019-04-17T10:15:52.000Z 672 2019-04-17T10:15:54.000Z 671.400024414063 2019-04-17T10:15:57.000Z 670.799987792969 2019-04-17T10:16:00.000Z 670.400024414063 2019-04-17T10:16:02.000Z 670 2019-04-17T10:16:04.000Z 669.799987792969 2019-04-17T10:16:06.000Z 669.599975585938 2019-04-17T10:16:08.000Z 669.400024414063 2019-04-17T10:16:09.000Z 669.200012207031 2019-04-17T10:16:11.000Z 669 2019-04-17T10:16:12.000Z 668.599975585938 2019-04-17T10:16:14.000Z 668.400024414063 2019-04-17T10:16:16.000Z 668 2019-04-17T10:16:18.000Z 667.799987792969 2019-04-17T10:16:20.000Z 667.400024414063 2019-04-17T10:16:23.000Z 666.799987792969 2019-04-17T10:16:26.000Z 665.001195643788 2019-04-17T10:16:30.000Z 664.599975585938 2019-04-17T10:16:32.000Z 664 2019-04-17T10:16:34.000Z 663.599975585938 2019-04-17T10:16:36.000Z 663.400024414063 2019-04-17T10:16:38.000Z 663.200012207031 2019-04-17T10:16:40.000Z 663 2019-04-17T10:16:42.000Z 662.599975585938 2019-04-17T10:16:44.000Z 661.599975585938 2019-04-17T10:16:48.000Z 661.200012207031 2019-04-17T10:16:51.000Z 660.400024414063 2019-04-17T10:16:55.000Z 659.400024414063 2019-04-17T10:16:58.000Z 658.400024414063 2019-04-17T10:17:01.000Z 657.799987792969 2019-04-17T10:17:03.000Z 657.400024414063 2019-04-17T10:17:05.000Z 657 2019-04-17T10:17:07.000Z 656.599975585938 2019-04-17T10:17:09.000Z 656.400024414063 2019-04-17T10:17:11.000Z 656 2019-04-17T10:17:13.000Z 655.599975585938 2019-04-17T10:17:15.000Z 655.400024414063 2019-04-17T10:17:17.000Z 655.200012207031 2019-04-17T10:17:19.000Z 654.800386381442 2019-04-17T10:17:21.000Z 654.599975585938 2019-04-17T10:17:23.000Z 654.400024414063 2019-04-17T10:17:25.000Z 654 2019-04-17T10:17:27.000Z 653.400024414063 2019-04-17T10:17:30.000Z 652.200012207031 2019-04-17T10:17:32.000Z 651.799987792969 2019-04-17T10:17:34.000Z 651.599975585938 2019-04-17T10:17:37.000Z 650.799987792969 2019-04-17T10:17:40.000Z 649.599975585938 2019-04-17T10:17:43.000Z 649 2019-04-17T10:17:45.000Z 648.400423339213 2019-04-17T10:17:47.000Z 648 2019-04-17T10:17:49.000Z 647.599975585938 2019-04-17T10:17:51.000Z 646.799987792969 2019-04-17T10:17:54.000Z 646.200012207031 2019-04-17T10:17:56.000Z 645.599975585938 2019-04-17T10:17:58.000Z 644.400024414063 2019-04-17T10:18:01.000Z 644 2019-04-17T10:18:03.000Z 643.799987792969 2019-04-17T10:18:05.000Z 643.400024414063 2019-04-17T10:18:07.000Z 643.200012207031 2019-04-17T10:18:09.000Z 642.799987792969 2019-04-17T10:18:11.000Z 642.799987792969 2019-04-17T10:18:12.000Z 642.599975585938 2019-04-17T10:18:13.000Z 642.200012207031 2019-04-17T10:18:15.000Z 641.599975585938 2019-04-17T10:18:18.000Z 641.200012207031 2019-04-17T10:18:20.000Z 640.799987792969 2019-04-17T10:18:22.000Z 640.400024414063 2019-04-17T10:18:24.000Z 639.799987792969 2019-04-17T10:18:26.000Z 639 2019-04-17T10:18:29.000Z 638 2019-04-17T10:18:32.000Z 636.200012207031 2019-04-17T10:18:37.000Z 635 2019-04-17T10:18:42.000Z 633.599975585938 2019-04-17T10:18:46.000Z 633 2019-04-17T10:18:49.000Z 632.200012207031 2019-04-17T10:18:52.000Z 631.400024414063 2019-04-17T10:18:55.000Z 631.200012207031 2019-04-17T10:18:57.000Z 630.400024414063 2019-04-17T10:18:59.000Z 629.799987792969 2019-04-17T10:19:01.000Z 629.000797176947 2019-04-17T10:19:03.000Z 628.400024414063 2019-04-17T10:19:05.000Z 628 2019-04-17T10:19:07.000Z 627.400024414063 2019-04-17T10:19:09.000Z 626.400024414063 2019-04-17T10:19:13.000Z 625.799987792969 2019-04-17T10:19:15.000Z 625.400024414063 2019-04-17T10:19:18.000Z 625 2019-04-17T10:19:20.000Z 624.599975585938 2019-04-17T10:19:22.000Z 623.400024414063 2019-04-17T10:19:25.000Z 622.599975585938 2019-04-17T10:19:27.000Z 620.599975585938 2019-04-17T10:19:32.000Z 620.400024414063 2019-04-17T10:19:34.000Z 619.599975585938 2019-04-17T10:19:36.000Z 618.799987792969 2019-04-17T10:19:38.000Z 618 2019-04-17T10:19:40.000Z 617.400024414063 2019-04-17T10:19:42.000Z 616.599975585938 2019-04-17T10:19:44.000Z 616.200012207031 2019-04-17T10:19:46.000Z 615.599975585938 2019-04-17T10:19:48.000Z 615 2019-04-17T10:19:50.000Z 613.601170161071 2019-04-17T10:19:54.000Z 612.400024414063 2019-04-17T10:19:56.000Z 611.400024414063 2019-04-17T10:19:58.000Z 611 2019-04-17T10:20:01.000Z 609.400024414063 2019-04-17T10:20:09.000Z 607.599975585938 2019-04-17T10:20:15.000Z 607.400024414063 2019-04-17T10:20:18.000Z 607 2019-04-17T10:20:21.000Z 606.200012207031 2019-04-17T10:20:24.000Z 605.599975585938 2019-04-17T10:20:26.000Z 604.599975585938 2019-04-17T10:20:32.000Z 604.200012207031 2019-04-17T10:20:35.000Z 603.200012207031 2019-04-17T10:20:38.000Z 602.799987792969 2019-04-17T10:20:40.000Z 601.599975585938 2019-04-17T10:20:44.000Z 600.400024414063 2019-04-17T10:20:48.000Z 599.599975585938 2019-04-17T10:20:50.000Z 598.799987792969 2019-04-17T10:20:53.000Z 598.200012207031 2019-04-17T10:20:55.000Z 596.799987792969 2019-04-17T10:20:59.000Z 595.599975585938 2019-04-17T10:21:01.000Z 595.200012207031 2019-04-17T10:21:03.000Z 594.400024414063 2019-04-17T10:21:06.000Z 592.599975585938 2019-04-17T10:21:12.000Z 592 2019-04-17T10:21:15.000Z 591.599975585938 2019-04-17T10:21:17.000Z 591.400024414063 2019-04-17T10:21:19.000Z 590.400024414063 2019-04-17T10:21:21.000Z 589.599975585938 2019-04-17T10:21:23.000Z 588.799987792969 2019-04-17T10:21:25.000Z 588 2019-04-17T10:21:27.000Z 587.200012207031 2019-04-17T10:21:29.000Z 586.799987792969 2019-04-17T10:21:31.000Z 586.599975585938 2019-04-17T10:21:33.000Z 586.200012207031 2019-04-17T10:21:35.000Z 585.799987792969 2019-04-17T10:21:37.000Z 585.400024414063 2019-04-17T10:21:39.000Z 584.799987792969 2019-04-17T10:21:41.000Z 584.599975585938 2019-04-17T10:21:43.000Z 584.400024414063 2019-04-17T10:21:45.000Z 583.799987792969 2019-04-17T10:21:48.000Z 581 2019-04-17T10:22:00.000Z 580.799987792969 2019-04-17T10:22:03.000Z 580.200012207031 2019-04-17T10:22:07.000Z 579.599975585938 2019-04-17T10:22:10.000Z 579.200012207031 2019-04-17T10:22:12.000Z 578.599975585938 2019-04-17T10:22:15.000Z 578.400024414063 2019-04-17T10:22:17.000Z 577.200012207031 2019-04-17T10:22:20.000Z 575.200012207031 2019-04-17T10:22:30.000Z 574.799987792969 2019-04-17T10:22:32.000Z 574.400024414063 2019-04-17T10:22:34.000Z 574 2019-04-17T10:22:36.000Z 573.599975585938 2019-04-17T10:22:38.000Z 573.200012207031 2019-04-17T10:22:40.000Z 572.799987792969 2019-04-17T10:22:42.000Z 572.599975585938 2019-04-17T10:22:44.000Z 572.400024414063 2019-04-17T10:22:46.000Z 572.400024414063 2019-04-17T10:22:49.000Z 572.400024414063 2019-04-17T10:22:51.000Z 571.400024414063 2019-04-17T10:22:55.000Z 571 2019-04-17T10:22:58.000Z 570.400024414063 2019-04-17T10:23:01.000Z 569.799987792969 2019-04-17T10:23:03.000Z 569 2019-04-17T10:23:08.000Z 568.200012207031 2019-04-17T10:23:13.000Z 567.599975585938 2019-04-17T10:23:17.000Z 566.400024414063 2019-04-17T10:23:22.000Z 565.599975585938 2019-04-17T10:23:27.000Z 565.200012207031 2019-04-17T10:23:29.000Z 565 2019-04-17T10:23:32.000Z 564.599975585938 2019-04-17T10:23:37.000Z 562.599975585938 2019-04-17T10:23:46.000Z 562.599975585938 2019-04-17T10:23:48.000Z 562.599975585938 2019-04-17T10:23:49.000Z 562.200012207031 2019-04-17T10:23:54.000Z 561.799987792969 2019-04-17T10:23:59.000Z 561.400024414063 2019-04-17T10:24:03.000Z 561 2019-04-17T10:24:08.000Z 560.799987792969 2019-04-17T10:24:13.000Z 560.599975585938 2019-04-17T10:24:19.000Z 560.200012207031 2019-04-17T10:24:24.000Z 559 2019-04-17T10:24:31.000Z 558.599975585938 2019-04-17T10:24:36.000Z 558.400024414063 2019-04-17T10:24:40.000Z 558.200012207031 2019-04-17T10:24:44.000Z 557.799987792969 2019-04-17T10:24:48.000Z 557.200012207031 2019-04-17T10:24:53.000Z 557 2019-04-17T10:24:58.000Z 556.400024414063 2019-04-17T10:25:03.000Z 555.799987792969 2019-04-17T10:25:07.000Z 555.599975585938 2019-04-17T10:25:11.000Z 555.200012207031 2019-04-17T10:25:16.000Z 554.799987792969 2019-04-17T10:25:20.000Z 554.200012207031 2019-04-17T10:25:24.000Z 553.599975585938 2019-04-17T10:25:28.000Z 553.200012207031 2019-04-17T10:25:33.000Z 553 2019-04-17T10:25:38.000Z 552.599975585938 2019-04-17T10:25:43.000Z 551.599975585938 2019-04-17T10:25:50.000Z 551 2019-04-17T10:25:54.000Z 550.200012207031 2019-04-17T10:25:59.000Z 549.799987792969 2019-04-17T10:26:02.000Z 548.799987792969 2019-04-17T10:26:08.000Z 547.799987792969 2019-04-17T10:26:13.000Z 547.799987792969 2019-04-17T10:26:14.000Z 547.599975585938 2019-04-17T10:26:15.000Z 546.599975585938 2019-04-17T10:26:19.000Z 546.200012207031 2019-04-17T10:26:20.000Z 545.799987792969 2019-04-17T10:26:21.000Z 545.200012207031 2019-04-17T10:26:22.000Z 544.799987792969 2019-04-17T10:26:23.000Z 544.400024414063 2019-04-17T10:26:24.000Z 544 2019-04-17T10:26:25.000Z 543.799987792969 2019-04-17T10:26:26.000Z 543.400024414063 2019-04-17T10:26:27.000Z 543.200012207031 2019-04-17T10:26:28.000Z 542.400024414063 2019-04-17T10:26:31.000Z 539.400024414063 2019-04-17T10:26:40.000Z 536.799987792969 2019-04-17T10:26:45.000Z 536.200012207031 2019-04-17T10:26:47.000Z 532.799987792969 2019-04-17T10:27:01.000Z 531.799987792969 2019-04-17T10:27:04.000Z 530.599975585938 2019-04-17T10:27:07.000Z 529.400024414063 2019-04-17T10:27:11.000Z 528.200012207031 2019-04-17T10:27:14.000Z 527 2019-04-17T10:27:17.000Z 526 2019-04-17T10:27:19.000Z 525.400024414063 2019-04-17T10:27:21.000Z 525 2019-04-17T10:27:23.000Z 524.400024414063 2019-04-17T10:27:25.000Z 523.200012207031 2019-04-17T10:27:28.000Z 521 2019-04-17T10:27:35.000Z 519.599975585938 2019-04-17T10:27:39.000Z 519.200012207031 2019-04-17T10:27:42.000Z 518.400024414063 2019-04-17T10:27:45.000Z 517.599975585938 2019-04-17T10:27:47.000Z 517.400024414063 2019-04-17T10:27:49.000Z 516.799987792969 2019-04-17T10:27:51.000Z 516.200012207031 2019-04-17T10:27:53.000Z 515.599975585938 2019-04-17T10:27:55.000Z 515 2019-04-17T10:27:57.000Z 514.200012207031 2019-04-17T10:27:59.000Z 513.400024414063 2019-04-17T10:28:01.000Z 512.799987792969 2019-04-17T10:28:03.000Z 511.399993896484 2019-04-17T10:28:07.000Z 510 2019-04-17T10:28:10.000Z 509.600006103516 2019-04-17T10:28:12.000Z 509.200012207031 2019-04-17T10:28:14.000Z 508.399993896484 2019-04-17T10:28:17.000Z 507.399993896484 2019-04-17T10:28:22.000Z 506.800585080536 2019-04-17T10:28:24.000Z 506.200012207031 2019-04-17T10:28:26.000Z 505.799987792969 2019-04-17T10:28:28.000Z 503.200012207031 2019-04-17T10:28:38.000Z 501.799987792969 2019-04-17T10:28:44.000Z 501.200012207031 2019-04-17T10:28:49.000Z 500.799987792969 2019-04-17T10:28:52.000Z 500.600006103516 2019-04-17T10:28:56.000Z 500 2019-04-17T10:29:00.000Z 498.600006103516 2019-04-17T10:29:08.000Z 498 2019-04-17T10:29:15.000Z 497.200012207031 2019-04-17T10:29:26.000Z 496.799987792969 2019-04-17T10:29:31.000Z 493.399993896484 2019-04-17T10:29:50.000Z 489.600006103516 2019-04-17T10:30:04.000Z 489.400392484958 2019-04-17T10:30:06.000Z 489 2019-04-17T10:30:08.000Z 488.200012207031 2019-04-17T10:30:10.000Z 485.799987792969 2019-04-17T10:30:18.000Z 485.399993896484 2019-04-17T10:30:20.000Z 484.799987792969 2019-04-17T10:30:22.000Z 484.399993896484 2019-04-17T10:30:24.000Z 483.799987792969 2019-04-17T10:30:27.000Z 483.399993896484 2019-04-17T10:30:30.000Z 482.799987792969 2019-04-17T10:30:33.000Z 482.200012207031 2019-04-17T10:30:38.000Z 482.200012207031 2019-04-17T10:30:40.000Z 479.799987792969 2019-04-17T10:30:55.000Z 478.399993896484 2019-04-17T10:31:18.000Z 478.399993896484 2019-04-17T10:31:38.000Z 477.600006103516 2019-04-17T10:32:03.000Z 477.200012207031 2019-04-17T10:32:31.000Z 475.799987792969 2019-04-17T10:33:39.000Z 477.200012207031 2019-04-17T10:34:22.000Z 477.200012207031 2019-04-17T10:34:26.000Z 476.399993896484 2019-04-17T10:35:19.000Z 476 2019-04-17T10:35:22.000Z 475.799987792969 2019-04-17T10:35:30.000Z 475.799987792969 2019-04-17T10:35:43.000Z 475.799987792969 2019-04-17T10:35:44.000Z 475.200012207031 2019-04-17T10:35:53.000Z 474.600006103516 2019-04-17T10:36:16.000Z 475.200012207031 2019-04-17T10:36:26.000Z 475.399794433909 2019-04-17T10:36:29.000Z 474.399993896484 2019-04-17T10:36:41.000Z 473.799987792969 2019-04-17T10:36:53.000Z 473.799987792969 2019-04-17T10:37:02.000Z 473.799987792969 2019-04-17T10:37:06.000Z 473.600006103516 2019-04-17T10:37:14.000Z 473.799987792969 2019-04-17T10:37:17.000Z 473.999800506986 2019-04-17T10:37:20.000Z 474 2019-04-17T10:37:22.000Z 474.399993896484 2019-04-17T10:37:26.000Z 475 2019-04-17T10:37:33.000Z 475.200012207031 2019-04-17T10:37:38.000Z 475.200012207031 2019-04-17T10:37:43.000Z 477.399993896484 2019-04-17T10:38:52.000Z 478.799987792969 2019-04-17T10:39:09.000Z 478.600006103516 2019-04-17T10:39:16.000Z 478.600006103516 2019-04-17T10:39:18.000Z 478.799987792969 2019-04-17T10:39:20.000Z 478.600006103516 2019-04-17T10:39:22.000Z 478.399993896484 2019-04-17T10:39:24.000Z 478.600006103516 2019-04-17T10:39:27.000Z 478.600006103516 2019-04-17T10:39:28.000Z 478.600006103516 2019-04-17T10:39:36.000Z 478.600006103516 2019-04-17T10:39:40.000Z 478.200012207031 2019-04-17T10:39:44.000Z 476.799987792969 2019-04-17T10:39:51.000Z 475.799987792969 2019-04-17T10:39:56.000Z 475 2019-04-17T10:40:01.000Z 474.200012207031 2019-04-17T10:40:06.000Z 472.799987792969 2019-04-17T10:40:11.000Z 471.600006103516 2019-04-17T10:40:16.000Z 470 2019-04-17T10:40:21.000Z 468.799987792969 2019-04-17T10:40:26.000Z 467.799987792969 2019-04-17T10:40:31.000Z 467.200012207031 2019-04-17T10:40:36.000Z 466.799987792969 2019-04-17T10:40:42.000Z 464.799987792969 2019-04-17T10:40:49.000Z 463.399993896484 2019-04-17T10:40:56.000Z 462 2019-04-17T10:41:03.000Z 460.799987792969 2019-04-17T10:41:08.000Z 459.399993896484 2019-04-17T10:41:14.000Z 458.399993896484 2019-04-17T10:41:18.000Z 456.600006103516 2019-04-17T10:41:22.000Z 454.600006103516 2019-04-17T10:41:26.000Z 451.799987792969 2019-04-17T10:41:33.000Z 450.200012207031 2019-04-17T10:41:40.000Z 449.200012207031 2019-04-17T10:41:45.000Z 447.200012207031 2019-04-17T10:41:50.000Z 446.600006103516 2019-04-17T10:41:52.000Z 446 2019-04-17T10:41:54.000Z 445.399993896484 2019-04-17T10:41:55.000Z 444.799987792969 2019-04-17T10:41:57.000Z 444.399993896484 2019-04-17T10:41:58.000Z 443.600405059105 2019-04-17T10:42:00.000Z 443.399993896484 2019-04-17T10:42:01.000Z 443 2019-04-17T10:42:02.000Z 441.600006103516 2019-04-17T10:42:06.000Z 441 2019-04-17T10:42:08.000Z 440 2019-04-17T10:42:10.000Z 439.399993896484 2019-04-17T10:42:11.000Z 439 2019-04-17T10:42:12.000Z 437.399993896484 2019-04-17T10:42:17.000Z 436.600006103516 2019-04-17T10:42:20.000Z 433.600006103516 2019-04-17T10:42:29.000Z 431.600006103516 2019-04-17T10:42:36.000Z 428.399993896484 2019-04-17T10:42:42.000Z 426.200012207031 2019-04-17T10:42:48.000Z 423.600006103516 2019-04-17T10:42:54.000Z 420.799987792969 2019-04-17T10:42:59.000Z 416.600006103516 2019-04-17T10:43:05.000Z 414.600006103516 2019-04-17T10:43:11.000Z 412.200012207031 2019-04-17T10:43:17.000Z 409.600006103516 2019-04-17T10:43:24.000Z 407.799987792969 2019-04-17T10:43:29.000Z 405.600006103516 2019-04-17T10:43:34.000Z 403.200012207031 2019-04-17T10:43:41.000Z 401.399993896484 2019-04-17T10:43:47.000Z 399.600006103516 2019-04-17T10:43:52.000Z 397.600006103516 2019-04-17T10:43:59.000Z 394 2019-04-17T10:44:14.000Z 393 2019-04-17T10:44:19.000Z 391 2019-04-17T10:44:24.000Z 389.200012207031 2019-04-17T10:44:32.000Z 386.600006103516 2019-04-17T10:44:41.000Z 384.600006103516 2019-04-17T10:44:51.000Z 384.200012207031 2019-04-17T10:44:57.000Z 383 2019-04-17T10:45:07.000Z 382.600006103516 2019-04-17T10:45:13.000Z 381.399993896484 2019-04-17T10:45:21.000Z 380.200012207031 2019-04-17T10:45:29.000Z 379.799987792969 2019-04-17T10:45:37.000Z 379.200012207031 2019-04-17T10:45:42.000Z 378.200012207031 2019-04-17T10:45:50.000Z 377.799987792969 2019-04-17T10:45:56.000Z 377.799987792969 2019-04-17T10:46:02.000Z 377.600006103516 2019-04-17T10:46:07.000Z 377.600006103516 2019-04-17T10:46:11.000Z 377.600006103516 2019-04-17T10:46:16.000Z 377.600006103516 2019-04-17T10:46:21.000Z 376.799987792969 2019-04-17T10:46:27.000Z 376.399993896484 2019-04-17T10:46:31.000Z 376.200012207031 2019-04-17T10:46:35.000Z 376 2019-04-17T10:46:40.000Z 376 2019-04-17T10:46:47.000Z 375.600006103516 2019-04-17T10:46:51.000Z 375.200012207031 2019-04-17T10:46:55.000Z 374.799987792969 2019-04-17T10:46:59.000Z 374.600006103516 2019-04-17T10:47:03.000Z 374.600006103516 2019-04-17T10:47:08.000Z 374.399993896484 2019-04-17T10:47:13.000Z 374.200012207031 2019-04-17T10:47:18.000Z 374.200012207031 2019-04-17T10:47:22.000Z 374 2019-04-17T10:47:27.000Z 374 2019-04-17T10:47:33.000Z 374 2019-04-17T10:47:39.000Z 374 2019-04-17T10:47:46.000Z 374.200012207031 2019-04-17T10:47:53.000Z 374 2019-04-17T10:48:00.000Z 374 2019-04-17T10:48:06.000Z 373.399993896484 2019-04-17T10:48:11.000Z 373.200012207031 2019-04-17T10:48:14.000Z 372.600006103516 2019-04-17T10:48:18.000Z 372.600006103516 2019-04-17T10:48:23.000Z 371.799987792969 2019-04-17T10:48:31.000Z 370.399993896484 2019-04-17T10:48:41.000Z 370.200012207031 2019-04-17T10:48:45.000Z 370.000398588474 2019-04-17T10:48:48.000Z 370 2019-04-17T10:48:52.000Z 369.600006103516 2019-04-17T10:48:58.000Z 365.600006103516 2019-04-17T10:49:05.000Z 361.600006103516 2019-04-17T10:49:10.000Z 356.600006103516 2019-04-17T10:49:15.000Z 353.200012207031 2019-04-17T10:49:19.000Z 348.799987792969 2019-04-17T10:49:22.000Z 348.399993896484 2019-04-17T10:49:23.000Z 347.799987792969 2019-04-17T10:49:24.000Z 346.200012207031 2019-04-17T10:49:28.000Z 343.799987792969 2019-04-17T10:49:33.000Z 341.600006103516 2019-04-17T10:49:38.000Z 339 2019-04-17T10:49:42.000Z 336.399993896484 2019-04-17T10:49:45.000Z 334.799987792969 2019-04-17T10:49:49.000Z 332.600006103516 2019-04-17T10:49:52.000Z 332 2019-04-17T10:49:53.000Z 331.399993896484 2019-04-17T10:49:54.000Z 330.399993896484 2019-04-17T10:49:55.000Z 328.200012207031 2019-04-17T10:49:58.000Z 328 2019-04-17T10:49:59.000Z 327.399993896484 2019-04-17T10:50:00.000Z 327 2019-04-17T10:50:01.000Z 326.399993896484 2019-04-17T10:50:02.000Z 325.200012207031 2019-04-17T10:50:04.000Z 324.600006103516 2019-04-17T10:50:05.000Z 324 2019-04-17T10:50:06.000Z 323.399993896484 2019-04-17T10:50:07.000Z 322.799987792969 2019-04-17T10:50:08.000Z 322.200012207031 2019-04-17T10:50:09.000Z 321.600006103516 2019-04-17T10:50:10.000Z 321 2019-04-17T10:50:11.000Z 320.600006103516 2019-04-17T10:50:12.000Z 320 2019-04-17T10:50:13.000Z 319.600006103516 2019-04-17T10:50:14.000Z 319.200012207031 2019-04-17T10:50:15.000Z 318.799987792969 2019-04-17T10:50:16.000Z 317.799987792969 2019-04-17T10:50:18.000Z 316.200012207031 2019-04-17T10:50:22.000Z 316 2019-04-17T10:50:23.000Z 315.600006103516 2019-04-17T10:50:24.000Z 315.200012207031 2019-04-17T10:50:25.000Z 314.799987792969 2019-04-17T10:50:26.000Z 314.200012207031 2019-04-17T10:50:27.000Z 314 2019-04-17T10:50:28.000Z 313.600006103516 2019-04-17T10:50:29.000Z 313.400392484958 2019-04-17T10:50:30.000Z 313 2019-04-17T10:50:31.000Z 312.600006103516 2019-04-17T10:50:32.000Z 312.399993896484 2019-04-17T10:50:33.000Z 312.200012207031 2019-04-17T10:50:34.000Z 312 2019-04-17T10:50:35.000Z 311.600006103516 2019-04-17T10:50:36.000Z 311.200012207031 2019-04-17T10:50:37.000Z 311 2019-04-17T10:50:38.000Z 310 2019-04-17T10:50:42.000Z 309.399993896484 2019-04-17T10:50:45.000Z 309.200012207031 2019-04-17T10:50:46.000Z 309 2019-04-17T10:50:47.000Z 308.399993896484 2019-04-17T10:50:51.000Z 308.399993896484 2019-04-17T10:50:55.000Z 308.200012207031 2019-04-17T10:50:56.000Z 308.200012207031 2019-04-17T10:50:57.000Z 308.200012207031 2019-04-17T10:50:58.000Z 308 2019-04-17T10:51:00.000Z 308 2019-04-17T10:51:01.000Z 307.799987792969 2019-04-17T10:51:02.000Z 307.600006103516 2019-04-17T10:51:03.000Z 307.600006103516 2019-04-17T10:51:04.000Z 307.600006103516 2019-04-17T10:51:05.000Z 306.799987792969 2019-04-17T10:51:06.000Z 306.399993896484 2019-04-17T10:51:07.000Z 306.200012207031 2019-04-17T10:51:08.000Z 306 2019-04-17T10:51:09.000Z 305.799987792969 2019-04-17T10:51:10.000Z 305.600006103516 2019-04-17T10:51:11.000Z 305.399993896484 2019-04-17T10:51:12.000Z 305 2019-04-17T10:51:13.000Z 305 2019-04-17T10:51:14.000Z 304.600006103516 2019-04-17T10:51:15.000Z 304 2019-04-17T10:51:17.000Z 303.200012207031 2019-04-17T10:51:19.000Z 302.600006103516 2019-04-17T10:51:20.000Z 302.400392484958 2019-04-17T10:51:21.000Z 300.799987792969 2019-04-17T10:51:26.000Z 300 2019-04-17T10:51:31.000Z 299.200012207031 2019-04-17T10:51:35.000Z 297.799987792969 2019-04-17T10:51:39.000Z 297 2019-04-17T10:51:44.000Z 296.600006103516 2019-04-17T10:51:48.000Z 295.600006103516 2019-04-17T10:51:52.000Z 295.200012207031 2019-04-17T10:51:55.000Z 295.200012207031 2019-04-17T10:51:58.000Z 295 2019-04-17T10:52:02.000Z 294.799987792969 2019-04-17T10:52:05.000Z 294.799987792969 2019-04-17T10:52:08.000Z 294.600006103516 2019-04-17T10:52:11.000Z 294.200012207031 2019-04-17T10:52:14.000Z 293.399993896484 2019-04-17T10:52:18.000Z 293 2019-04-17T10:52:23.000Z 292.200012207031 2019-04-17T10:52:28.000Z 291.799987792969 2019-04-17T10:52:32.000Z 290.799987792969 2019-04-17T10:52:37.000Z 290.200012207031 2019-04-17T10:52:42.000Z 289.399993896484 2019-04-17T10:52:46.000Z 289.200012207031 2019-04-17T10:52:51.000Z 288.399993896484 2019-04-17T10:52:56.000Z 286.600006103516 2019-04-17T10:53:01.000Z 285.399993896484 2019-04-17T10:53:07.000Z 285.200012207031 2019-04-17T10:53:11.000Z 284.600006103516 2019-04-17T10:53:15.000Z 284.200012207031 2019-04-17T10:53:19.000Z 283.600006103516 2019-04-17T10:53:23.000Z 283.200012207031 2019-04-17T10:53:27.000Z 283.399993896484 2019-04-17T10:53:28.000Z 283.200012207031 2019-04-17T10:53:29.000Z 283.200012207031 2019-04-17T10:53:30.000Z 283.399993896484 2019-04-17T10:53:32.000Z 283.399993896484 2019-04-17T10:53:33.000Z 283.200012207031 2019-04-17T10:53:35.000Z 283.600006103516 2019-04-17T10:53:38.000Z 283 2019-04-17T10:53:41.000Z 283.200012207031 2019-04-17T10:53:42.000Z 283 2019-04-17T10:53:43.000Z 283 2019-04-17T10:53:44.000Z 283 2019-04-17T10:53:45.000Z 282.799987792969 2019-04-17T10:53:46.000Z 282.799987792969 2019-04-17T10:53:47.000Z 282.799987792969 2019-04-17T10:53:48.000Z 283 2019-04-17T10:53:49.000Z 283.200012207031 2019-04-17T10:53:50.000Z 283.200012207031 2019-04-17T10:53:51.000Z 283.399993896484 2019-04-17T10:53:52.000Z 283.399993896484 2019-04-17T10:53:53.000Z 283.399993896484 2019-04-17T10:53:54.000Z 283.399993896484 2019-04-17T10:53:55.000Z 283.399993896484 2019-04-17T10:53:56.000Z 283.600006103516 2019-04-17T10:53:57.000Z 283.600006103516 2019-04-17T10:53:58.000Z 283.600006103516 2019-04-17T10:53:59.000Z 283.799987792969 2019-04-17T10:54:00.000Z 284 2019-04-17T10:54:01.000Z 284 2019-04-17T10:54:02.000Z 284 2019-04-17T10:54:03.000Z 284 2019-04-17T10:54:04.000Z 284 2019-04-17T10:54:05.000Z 284 2019-04-17T10:54:06.000Z 284 2019-04-17T10:54:07.000Z 284 2019-04-17T10:54:08.000Z 284 2019-04-17T10:54:09.000Z 284.200012207031 2019-04-17T10:54:10.000Z 284.200012207031 2019-04-17T10:54:11.000Z 284.200012207031 2019-04-17T10:54:12.000Z 284.200012207031 2019-04-17T10:54:14.000Z 284.399993896484 2019-04-17T10:54:16.000Z 284.200012207031 2019-04-17T10:54:18.000Z 284.399794433909 2019-04-17T10:54:20.000Z 284.399993896484 2019-04-17T10:54:22.000Z 284.399993896484 2019-04-17T10:54:24.000Z 285 2019-04-17T10:54:26.000Z 285.200012207031 2019-04-17T10:54:28.000Z 285.200012207031 2019-04-17T10:54:30.000Z 285 2019-04-17T10:54:32.000Z 285.200012207031 2019-04-17T10:54:34.000Z 285.200012207031 2019-04-17T10:54:36.000Z 285.200012207031 2019-04-17T10:54:38.000Z 285.200012207031 2019-04-17T10:54:40.000Z 285.399993896484 2019-04-17T10:54:42.000Z 285.600006103516 2019-04-17T10:54:44.000Z 285.600006103516 2019-04-17T10:54:47.000Z 286 2019-04-17T10:54:54.000Z 286.200012207031 2019-04-17T10:54:57.000Z 286.200012207031 2019-04-17T10:54:59.000Z 286.200012207031 2019-04-17T10:55:01.000Z 285.799987792969 2019-04-17T10:55:03.000Z 285.799987792969 2019-04-17T10:55:05.000Z 285.600006103516 2019-04-17T10:55:07.000Z 285.399993896484 2019-04-17T10:55:09.000Z 285.200012207031 2019-04-17T10:55:11.000Z 285.200012207031 2019-04-17T10:55:12.000Z 285.200012207031 2019-04-17T10:55:13.000Z 285 2019-04-17T10:55:14.000Z 285 2019-04-17T10:55:15.000Z 285 2019-04-17T10:55:16.000Z 285 2019-04-17T10:55:17.000Z 285 2019-04-17T10:55:18.000Z 285 2019-04-17T10:55:19.000Z 285 2019-04-17T10:55:20.000Z 285 2019-04-17T10:55:21.000Z 285 2019-04-17T10:55:22.000Z 284.799987792969 2019-04-17T10:55:23.000Z 284.799987792969 2019-04-17T10:55:24.000Z 284.799987792969 2019-04-17T10:55:25.000Z 285 2019-04-17T10:55:26.000Z 285 2019-04-17T10:55:27.000Z 285 2019-04-17T10:55:28.000Z 284.799987792969 2019-04-17T10:55:29.000Z 284.799987792969 2019-04-17T10:55:30.000Z 284.799987792969 2019-04-17T10:55:31.000Z 284.799987792969 2019-04-17T10:55:32.000Z 284.799987792969 2019-04-17T10:55:33.000Z 284.799987792969 2019-04-17T10:55:34.000Z 284.799987792969 2019-04-17T10:55:35.000Z 284.799987792969 2019-04-17T10:55:36.000Z 284.799987792969 2019-04-17T10:55:37.000Z 284.799987792969 2019-04-17T10:55:38.000Z 284.799987792969 2019-04-17T10:55:39.000Z 284.799987792969 2019-04-17T10:55:40.000Z 284.799987792969 2019-04-17T10:55:41.000Z 284.799987792969 2019-04-17T10:55:42.000Z 284.799987792969 2019-04-17T10:55:43.000Z 284.799987792969 2019-04-17T10:55:44.000Z 285 2019-04-17T10:55:45.000Z 285 2019-04-17T10:55:46.000Z 285 2019-04-17T10:55:47.000Z 285 2019-04-17T10:55:48.000Z 285 2019-04-17T10:55:49.000Z 284.799987792969 2019-04-17T10:55:50.000Z 284.799987792969 2019-04-17T10:55:51.000Z 284.799987792969 2019-04-17T10:55:52.000Z 285 2019-04-17T10:55:53.000Z 284.799987792969 2019-04-17T10:55:54.000Z 284.799987792969 2019-04-17T10:55:58.000Z 284.600006103516 2019-04-17T10:56:00.000Z 284.600006103516 2019-04-17T10:56:01.000Z 284.600006103516 2019-04-17T10:56:02.000Z 284.600006103516 2019-04-17T10:56:03.000Z 284.399993896484 2019-04-17T10:56:04.000Z 284.399993896484 2019-04-17T10:56:05.000Z 284.399993896484 2019-04-17T10:56:06.000Z 284.399993896484 2019-04-17T10:56:07.000Z 284.399993896484 2019-04-17T10:56:08.000Z 284.399993896484 2019-04-17T10:56:09.000Z 284.399993896484 2019-04-17T10:56:10.000Z 284.399993896484 2019-04-17T10:56:11.000Z 284.200012207031 2019-04-17T10:56:12.000Z 284.200012207031 2019-04-17T10:56:14.000Z 284.200012207031 2019-04-17T10:56:15.000Z 284 2019-04-17T10:56:18.000Z 283.799987792969 2019-04-17T10:56:19.000Z 283.799987792969 2019-04-17T10:56:20.000Z 283.600006103516 2019-04-17T10:56:21.000Z 283.600006103516 2019-04-17T10:56:22.000Z 283.399993896484 2019-04-17T10:56:23.000Z 283 2019-04-17T10:56:24.000Z 282.799987792969 2019-04-17T10:56:25.000Z 282.799987792969 2019-04-17T10:56:26.000Z 282.600404631173 2019-04-17T10:56:27.000Z 282.600006103516 2019-04-17T10:56:28.000Z 282.399993896484 2019-04-17T10:56:29.000Z 282.200012207031 2019-04-17T10:56:30.000Z 282 2019-04-17T10:56:31.000Z 282 2019-04-17T10:56:32.000Z 281.799987792969 2019-04-17T10:56:33.000Z 281.600006103516 2019-04-17T10:56:34.000Z 281.600006103516 2019-04-17T10:56:35.000Z 281.600006103516 2019-04-17T10:56:36.000Z 281.600006103516 2019-04-17T10:56:37.000Z 281.600006103516 2019-04-17T10:56:38.000Z 281.600006103516 2019-04-17T10:56:39.000Z 281.399993896484 2019-04-17T10:56:40.000Z 281.200012207031 2019-04-17T10:56:41.000Z 281.200012207031 2019-04-17T10:56:42.000Z 281 2019-04-17T10:56:43.000Z 280.799987792969 2019-04-17T10:56:44.000Z 280.600006103516 2019-04-17T10:56:45.000Z 280.600006103516 2019-04-17T10:56:46.000Z 280.399993896484 2019-04-17T10:56:47.000Z 280.200012207031 2019-04-17T10:56:48.000Z 280 2019-04-17T10:56:49.000Z 280 2019-04-17T10:56:50.000Z 279.799987792969 2019-04-17T10:56:51.000Z 279.399993896484 2019-04-17T10:56:52.000Z 279.200012207031 2019-04-17T10:56:53.000Z 279.200012207031 2019-04-17T10:56:54.000Z 279 2019-04-17T10:56:55.000Z 278.799987792969 2019-04-17T10:56:56.000Z 278.799987792969 2019-04-17T10:56:57.000Z 278.600006103516 2019-04-17T10:56:58.000Z 278.399993896484 2019-04-17T10:56:59.000Z 278.399993896484 2019-04-17T10:57:00.000Z 278.200012207031 2019-04-17T10:57:01.000Z 278 2019-04-17T10:57:02.000Z 278 2019-04-17T10:57:03.000Z 278 2019-04-17T10:57:04.000Z 278 2019-04-17T10:57:05.000Z 277.799987792969 2019-04-17T10:57:06.000Z 277.799987792969 2019-04-17T10:57:07.000Z 277.600006103516 2019-04-17T10:57:08.000Z 277.600006103516 2019-04-17T10:57:09.000Z 277.799987792969 2019-04-17T10:57:10.000Z 277.600006103516 2019-04-17T10:57:11.000Z 277.799987792969 2019-04-17T10:57:12.000Z 277.600006103516 2019-04-17T10:57:13.000Z 277.600006103516 2019-04-17T10:57:14.000Z 277.600006103516 2019-04-17T10:57:15.000Z 277.600006103516 2019-04-17T10:57:16.000Z 277.600006103516 2019-04-17T10:57:17.000Z 277.600006103516 2019-04-17T10:57:18.000Z 277.399993896484 2019-04-17T10:57:19.000Z 277.399993896484 2019-04-17T10:57:20.000Z 277.399993896484 2019-04-17T10:57:21.000Z 277.399993896484 2019-04-17T10:57:22.000Z 277.200012207031 2019-04-17T10:57:23.000Z 277 2019-04-17T10:57:24.000Z 276.200012207031 2019-04-17T10:57:28.000Z 275.399993896484 2019-04-17T10:57:31.000Z 275 2019-04-17T10:57:34.000Z 274.399993896484 2019-04-17T10:57:37.000Z 274.399993896484 2019-04-17T10:57:38.000Z 274.399993896484 2019-04-17T10:57:39.000Z 274.200012207031 2019-04-17T10:57:40.000Z 274.399993896484 2019-04-17T10:57:41.000Z 274.200012207031 2019-04-17T10:57:42.000Z 274.200012207031 2019-04-17T10:57:43.000Z 274.200012207031 2019-04-17T10:57:44.000Z 274 2019-04-17T10:57:45.000Z 274 2019-04-17T10:57:46.000Z 274 2019-04-17T10:57:47.000Z 274 2019-04-17T10:57:48.000Z 274 2019-04-17T10:57:49.000Z 274 2019-04-17T10:57:50.000Z 274 2019-04-17T10:57:51.000Z 274 2019-04-17T10:57:52.000Z 274.200012207031 2019-04-17T10:57:53.000Z 274.200012207031 2019-04-17T10:57:54.000Z 274.200012207031 2019-04-17T10:57:55.000Z 274.399993896484 2019-04-17T10:57:56.000Z 274.399993896484 2019-04-17T10:57:57.000Z 274.399993896484 2019-04-17T10:57:58.000Z 274.399993896484 2019-04-17T10:57:59.000Z 274.600006103516 2019-04-17T10:58:00.000Z 274.600006103516 2019-04-17T10:58:01.000Z 274.799987792969 2019-04-17T10:58:02.000Z 274.799987792969 2019-04-17T10:58:03.000Z 274.799987792969 2019-04-17T10:58:04.000Z 274.799987792969 2019-04-17T10:58:05.000Z 275 2019-04-17T10:58:06.000Z 275 2019-04-17T10:58:07.000Z 275.200012207031 2019-04-17T10:58:08.000Z 275.200012207031 2019-04-17T10:58:09.000Z 275.399993896484 2019-04-17T10:58:10.000Z 275.399993896484 2019-04-17T10:58:11.000Z 275.600006103516 2019-04-17T10:58:12.000Z 275.600006103516 2019-04-17T10:58:13.000Z 275.799987792969 2019-04-17T10:58:14.000Z 275.799987792969 2019-04-17T10:58:15.000Z 276 2019-04-17T10:58:16.000Z 276 2019-04-17T10:58:17.000Z 276.200012207031 2019-04-17T10:58:18.000Z 276.200012207031 2019-04-17T10:58:19.000Z 276.399993896484 2019-04-17T10:58:20.000Z 276.399993896484 2019-04-17T10:58:21.000Z 276.600006103516 2019-04-17T10:58:22.000Z 276.799987792969 2019-04-17T10:58:23.000Z 276.799987792969 2019-04-17T10:58:24.000Z 277 2019-04-17T10:58:25.000Z 277 2019-04-17T10:58:26.000Z 277 2019-04-17T10:58:27.000Z 277 2019-04-17T10:58:28.000Z 277.200012207031 2019-04-17T10:58:29.000Z 277.200012207031 2019-04-17T10:58:30.000Z 277.399993896484 2019-04-17T10:58:31.000Z 277.399993896484 2019-04-17T10:58:32.000Z 277.600006103516 2019-04-17T10:58:33.000Z 277.799987792969 2019-04-17T10:58:34.000Z 277.799987792969 2019-04-17T10:58:35.000Z 278 2019-04-17T10:58:36.000Z 278 2019-04-17T10:58:37.000Z 278.200012207031 2019-04-17T10:58:38.000Z 278.200012207031 2019-04-17T10:58:39.000Z 278.399993896484 2019-04-17T10:58:40.000Z 278.399993896484 2019-04-17T10:58:41.000Z 278.399993896484 2019-04-17T10:58:42.000Z 278.399993896484 2019-04-17T10:58:43.000Z 278.600006103516 2019-04-17T10:58:44.000Z 278.600006103516 2019-04-17T10:58:45.000Z 278.799987792969 2019-04-17T10:58:46.000Z 278.799987792969 2019-04-17T10:58:47.000Z 278.799987792969 2019-04-17T10:58:48.000Z 279 2019-04-17T10:58:49.000Z 279 2019-04-17T10:58:50.000Z 279 2019-04-17T10:58:51.000Z 279 2019-04-17T10:58:52.000Z 279 2019-04-17T10:58:53.000Z 279 2019-04-17T10:58:54.000Z 279 2019-04-17T10:58:55.000Z 279 2019-04-17T10:58:56.000Z 279.200012207031 2019-04-17T10:58:57.000Z 279.200012207031 2019-04-17T10:58:58.000Z 279.200012207031 2019-04-17T10:58:59.000Z 279.200012207031 2019-04-17T10:59:00.000Z 279.399993896484 2019-04-17T10:59:01.000Z 279.399993896484 2019-04-17T10:59:02.000Z 279.399993896484 2019-04-17T10:59:03.000Z 279.399993896484 2019-04-17T10:59:04.000Z 279.399993896484 2019-04-17T10:59:05.000Z 279.399993896484 2019-04-17T10:59:06.000Z 279.399993896484 2019-04-17T10:59:07.000Z 279.399993896484 2019-04-17T10:59:08.000Z 279.399993896484 2019-04-17T10:59:09.000Z 279.399993896484 2019-04-17T10:59:10.000Z 279.399993896484 2019-04-17T10:59:11.000Z 279.399993896484 2019-04-17T10:59:12.000Z 279.399993896484 2019-04-17T10:59:13.000Z 279.399993896484 2019-04-17T10:59:14.000Z 279.600006103516 2019-04-17T10:59:15.000Z 279.600006103516 2019-04-17T10:59:16.000Z 279.799987792969 2019-04-17T10:59:17.000Z 279.600006103516 2019-04-17T10:59:18.000Z 279.799987792969 2019-04-17T10:59:19.000Z 279.799987792969 2019-04-17T10:59:20.000Z 279.799987792969 2019-04-17T10:59:21.000Z 279.799987792969 2019-04-17T10:59:22.000Z 280 2019-04-17T10:59:23.000Z 280 2019-04-17T10:59:24.000Z 280 2019-04-17T10:59:25.000Z 280 2019-04-17T10:59:26.000Z 279.799987792969 2019-04-17T10:59:27.000Z 279.799987792969 2019-04-17T10:59:28.000Z 279.799987792969 2019-04-17T10:59:29.000Z 279.600006103516 2019-04-17T10:59:30.000Z 279.600006103516 2019-04-17T10:59:31.000Z 279.399993896484 2019-04-17T10:59:32.000Z 279.399993896484 2019-04-17T10:59:33.000Z 279.200012207031 2019-04-17T10:59:35.000Z 279.399993896484 2019-04-17T10:59:36.000Z 279.399993896484 2019-04-17T10:59:37.000Z 279.200012207031 2019-04-17T10:59:38.000Z 279.200012207031 2019-04-17T10:59:39.000Z 279.200012207031 2019-04-17T10:59:40.000Z 279 2019-04-17T10:59:41.000Z 279 2019-04-17T10:59:42.000Z 278.799987792969 2019-04-17T10:59:43.000Z 278.799987792969 2019-04-17T10:59:44.000Z 278.799987792969 2019-04-17T10:59:45.000Z 278.600006103516 2019-04-17T10:59:46.000Z 278.600006103516 2019-04-17T10:59:47.000Z 278.399993896484 2019-04-17T10:59:48.000Z 278.399993896484 2019-04-17T10:59:49.000Z 278.399993896484 2019-04-17T10:59:50.000Z 278.399993896484 2019-04-17T10:59:51.000Z 278.200012207031 2019-04-17T10:59:52.000Z 278.200012207031 2019-04-17T10:59:53.000Z 278.200012207031 2019-04-17T10:59:54.000Z 278.200012207031 2019-04-17T10:59:55.000Z 278.399993896484 2019-04-17T10:59:56.000Z 278.399993896484 2019-04-17T10:59:57.000Z 278.399993896484 2019-04-17T10:59:58.000Z 278.399993896484 2019-04-17T10:59:59.000Z 278.399993896484 2019-04-17T11:00:00.000Z 278.399993896484 2019-04-17T11:00:02.000Z 278.399993896484 2019-04-17T11:00:05.000Z 278.600006103516 2019-04-17T11:00:07.000Z 278.399993896484 2019-04-17T11:00:09.000Z 278.600006103516 2019-04-17T11:00:11.000Z 278.600006103516 2019-04-17T11:00:13.000Z 278.399993896484 2019-04-17T11:00:15.000Z 278.600006103516 2019-04-17T11:00:17.000Z 278.799987792969 2019-04-17T11:00:19.000Z 278.600006103516 2019-04-17T11:00:21.000Z 278.600006103516 2019-04-17T11:00:22.000Z 278.600006103516 2019-04-17T11:00:23.000Z 278.600006103516 2019-04-17T11:00:24.000Z 278.799987792969 2019-04-17T11:00:25.000Z 278.600006103516 2019-04-17T11:00:26.000Z 278.600006103516 2019-04-17T11:00:27.000Z 278.600006103516 2019-04-17T11:00:28.000Z 278.600006103516 2019-04-17T11:00:29.000Z 278.399993896484 2019-04-17T11:00:30.000Z 278.399993896484 2019-04-17T11:00:31.000Z 278.399993896484 2019-04-17T11:00:32.000Z 278.399993896484 2019-04-17T11:00:33.000Z 278.200012207031 2019-04-17T11:00:34.000Z 278.200012207031 2019-04-17T11:00:35.000Z 278 2019-04-17T11:00:36.000Z 277.799987792969 2019-04-17T11:00:37.000Z 277.600006103516 2019-04-17T11:00:38.000Z 277.600006103516 2019-04-17T11:00:39.000Z 277.399993896484 2019-04-17T11:00:40.000Z 277.399993896484 2019-04-17T11:00:41.000Z 277.200410734689 2019-04-17T11:00:42.000Z 277 2019-04-17T11:00:43.000Z 276.600006103516 2019-04-17T11:00:44.000Z 276.600006103516 2019-04-17T11:00:45.000Z 276.600006103516 2019-04-17T11:00:46.000Z 276.399993896484 2019-04-17T11:00:47.000Z 276.399993896484 2019-04-17T11:00:48.000Z 276.200012207031 2019-04-17T11:00:49.000Z 276.399993896484 2019-04-17T11:00:50.000Z 276.200012207031 2019-04-17T11:00:51.000Z 276.200012207031 2019-04-17T11:00:52.000Z 275.799987792969 2019-04-17T11:00:56.000Z 275.600006103516 2019-04-17T11:00:58.000Z 275.399993896484 2019-04-17T11:00:59.000Z 275.399993896484 2019-04-17T11:01:00.000Z 275.399993896484 2019-04-17T11:01:01.000Z 275.200012207031 2019-04-17T11:01:02.000Z 275.399993896484 2019-04-17T11:01:03.000Z 275.200012207031 2019-04-17T11:01:04.000Z 275.200012207031 2019-04-17T11:01:05.000Z 275 2019-04-17T11:01:06.000Z 274.799987792969 2019-04-17T11:01:07.000Z 274.600205566091 2019-04-17T11:01:08.000Z 274.399993896484 2019-04-17T11:01:09.000Z 274.600006103516 2019-04-17T11:01:10.000Z 274.600006103516 2019-04-17T11:01:11.000Z 274.600006103516 2019-04-17T11:01:12.000Z 274.600006103516 2019-04-17T11:01:13.000Z 274.600006103516 2019-04-17T11:01:14.000Z 274.399993896484 2019-04-17T11:01:15.000Z 274.600006103516 2019-04-17T11:01:16.000Z 274.600006103516 2019-04-17T11:01:18.000Z 274.399993896484 2019-04-17T11:01:23.000Z 274.200012207031 2019-04-17T11:01:25.000Z 274.200012207031 2019-04-17T11:01:26.000Z 273.799987792969 2019-04-17T11:01:28.000Z 273.200012207031 2019-04-17T11:01:30.000Z 272.799987792969 2019-04-17T11:01:32.000Z 272.399993896484 2019-04-17T11:01:34.000Z 272.399993896484 2019-04-17T11:01:36.000Z 271.600006103516 2019-04-17T11:01:43.000Z 270.399993896484 2019-04-17T11:02:03.000Z 270.200012207031 2019-04-17T11:02:06.000Z 269.799987792969 2019-04-17T11:02:08.000Z 269.399993896484 2019-04-17T11:02:10.000Z 269.200012207031 2019-04-17T11:02:12.000Z 269 2019-04-17T11:02:14.000Z 269.200012207031 2019-04-17T11:02:16.000Z 269.399993896484 2019-04-17T11:02:17.000Z 269.399993896484 2019-04-17T11:02:18.000Z 269.399993896484 2019-04-17T11:02:19.000Z 269.399993896484 2019-04-17T11:02:20.000Z 269.399993896484 2019-04-17T11:02:21.000Z 269.399993896484 2019-04-17T11:02:22.000Z 269.200012207031 2019-04-17T11:02:23.000Z 269.200012207031 2019-04-17T11:02:24.000Z 269.200012207031 2019-04-17T11:02:25.000Z 269.200012207031 2019-04-17T11:02:26.000Z 269.200012207031 2019-04-17T11:02:27.000Z 269.200012207031 2019-04-17T11:02:28.000Z 269.200012207031 2019-04-17T11:02:29.000Z 269.200012207031 2019-04-17T11:02:30.000Z 269.200012207031 2019-04-17T11:02:31.000Z 269.200012207031 2019-04-17T11:02:37.000Z 269.399993896484 2019-04-17T11:02:38.000Z 269.399993896484 2019-04-17T11:02:39.000Z 269.399993896484 2019-04-17T11:02:41.000Z 269 2019-04-17T11:02:43.000Z 268.600006103516 2019-04-17T11:02:45.000Z 268 2019-04-17T11:02:48.000Z 267.799987792969 2019-04-17T11:02:51.000Z 267.799987792969 2019-04-17T11:02:53.000Z 267.600006103516 2019-04-17T11:02:55.000Z 267.600006103516 2019-04-17T11:02:57.000Z 267.799987792969 2019-04-17T11:02:59.000Z 267.799987792969 2019-04-17T11:03:01.000Z 267.799987792969 2019-04-17T11:03:03.000Z 267.799987792969 2019-04-17T11:03:05.000Z 267.799987792969 2019-04-17T11:03:07.000Z 267.600006103516 2019-04-17T11:03:09.000Z 267.399993896484 2019-04-17T11:03:12.000Z 267.200012207031 2019-04-17T11:03:14.000Z 267.200012207031 2019-04-17T11:03:15.000Z 266.799987792969 2019-04-17T11:03:17.000Z 266.399993896484 2019-04-17T11:03:19.000Z 266 2019-04-17T11:03:21.000Z 265.799987792969 2019-04-17T11:03:23.000Z 265.799987792969 2019-04-17T11:03:25.000Z 265.799987792969 2019-04-17T11:03:27.000Z 265.600006103516 2019-04-17T11:03:29.000Z 265.399993896484 2019-04-17T11:03:31.000Z 265.600006103516 2019-04-17T11:03:33.000Z 265.200012207031 2019-04-17T11:03:35.000Z 265.200012207031 2019-04-17T11:03:36.000Z 265.399993896484 2019-04-17T11:03:37.000Z 265.399993896484 2019-04-17T11:03:38.000Z 265.399993896484 2019-04-17T11:03:39.000Z 265.600006103516 2019-04-17T11:03:41.000Z 265.600006103516 2019-04-17T11:03:42.000Z 265.600006103516 2019-04-17T11:03:43.000Z 265.799987792969 2019-04-17T11:03:44.000Z 265.799987792969 2019-04-17T11:03:45.000Z 265.600006103516 2019-04-17T11:03:46.000Z 265.200012207031 2019-04-17T11:03:47.000Z 265 2019-04-17T11:03:48.000Z 264.799987792969 2019-04-17T11:03:49.000Z 264.399993896484 2019-04-17T11:03:50.000Z 264.399993896484 2019-04-17T11:03:51.000Z 264.200012207031 2019-04-17T11:03:52.000Z 264 2019-04-17T11:03:53.000Z 264 2019-04-17T11:03:54.000Z 263.799987792969 2019-04-17T11:03:55.000Z 263.799987792969 2019-04-17T11:03:56.000Z 263.600006103516 2019-04-17T11:03:57.000Z 263.399993896484 2019-04-17T11:03:58.000Z 263.200012207031 2019-04-17T11:03:59.000Z 263 2019-04-17T11:04:00.000Z 262.799987792969 2019-04-17T11:04:01.000Z 262.600006103516 2019-04-17T11:04:02.000Z 262.600006103516 2019-04-17T11:04:03.000Z 262.399993896484 2019-04-17T11:04:04.000Z 262.200012207031 2019-04-17T11:04:05.000Z 262.200012207031 2019-04-17T11:04:06.000Z 262 2019-04-17T11:04:07.000Z 262 2019-04-17T11:04:08.000Z 261.799987792969 2019-04-17T11:04:09.000Z 261.600006103516 2019-04-17T11:04:10.000Z 261.399993896484 2019-04-17T11:04:11.000Z 261.399993896484 2019-04-17T11:04:12.000Z 261.399993896484 2019-04-17T11:04:13.000Z 261.200012207031 2019-04-17T11:04:14.000Z 261 2019-04-17T11:04:15.000Z 261 2019-04-17T11:04:16.000Z 260.799987792969 2019-04-17T11:04:17.000Z 260.600006103516 2019-04-17T11:04:18.000Z 260.600006103516 2019-04-17T11:04:19.000Z 260.600006103516 2019-04-17T11:04:20.000Z 260.399993896484 2019-04-17T11:04:21.000Z 260.200012207031 2019-04-17T11:04:22.000Z 260.200012207031 2019-04-17T11:04:23.000Z 260.200012207031 2019-04-17T11:04:24.000Z 260 2019-04-17T11:04:25.000Z 260 2019-04-17T11:04:26.000Z 259.799987792969 2019-04-17T11:04:27.000Z 259.799987792969 2019-04-17T11:04:28.000Z 259.600006103516 2019-04-17T11:04:29.000Z 259.600006103516 2019-04-17T11:04:30.000Z 259.600006103516 2019-04-17T11:04:31.000Z 259.600006103516 2019-04-17T11:04:32.000Z 259.600006103516 2019-04-17T11:04:33.000Z 259.399993896484 2019-04-17T11:04:34.000Z 259.200012207031 2019-04-17T11:04:35.000Z 259.200012207031 2019-04-17T11:04:36.000Z 259.200012207031 2019-04-17T11:04:37.000Z 259 2019-04-17T11:04:39.000Z 259 2019-04-17T11:04:40.000Z 259 2019-04-17T11:04:41.000Z 259 2019-04-17T11:04:42.000Z 259 2019-04-17T11:04:43.000Z 258.799987792969 2019-04-17T11:04:44.000Z 258.799987792969 2019-04-17T11:04:45.000Z 258.600006103516 2019-04-17T11:04:46.000Z 258.600006103516 2019-04-17T11:04:47.000Z 258.600006103516 2019-04-17T11:04:49.000Z 258.399993896484 2019-04-17T11:04:51.000Z 258.200012207031 2019-04-17T11:04:52.000Z 258 2019-04-17T11:04:54.000Z 258 2019-04-17T11:04:55.000Z 257.799987792969 2019-04-17T11:04:57.000Z 258 2019-04-17T11:05:00.000Z 258 2019-04-17T11:05:04.000Z 257.600006103516 2019-04-17T11:05:07.000Z 257.399993896484 2019-04-17T11:05:10.000Z 257.200012207031 2019-04-17T11:05:11.000Z 257 2019-04-17T11:05:13.000Z 256.600006103516 2019-04-17T11:05:19.000Z 256.600006103516 2019-04-17T11:05:21.000Z 256 2019-04-17T11:05:23.000Z 255.399993896484 2019-04-17T11:05:25.000Z 255.399993896484 2019-04-17T11:05:26.000Z 255.199996948242 2019-04-17T11:05:28.000Z 255.199996948242 2019-04-17T11:05:29.000Z 255.199996948242 2019-04-17T11:05:30.000Z 255.199996948242 2019-04-17T11:05:31.000Z 255.199996948242 2019-04-17T11:05:32.000Z 255.399993896484 2019-04-17T11:05:33.000Z 255.600006103516 2019-04-17T11:05:34.000Z 255.600006103516 2019-04-17T11:05:35.000Z 255.600006103516 2019-04-17T11:05:37.000Z 255.800003051758 2019-04-17T11:05:39.000Z 255.600006103516 2019-04-17T11:05:41.000Z 255.600006103516 2019-04-17T11:05:43.000Z 255.600006103516 2019-04-17T11:05:45.000Z 255.399993896484 2019-04-17T11:05:46.000Z 255.399993896484 2019-04-17T11:05:47.000Z 255.399993896484 2019-04-17T11:05:48.000Z 255.199996948242 2019-04-17T11:05:49.000Z 255 2019-04-17T11:05:51.000Z 254.600006103516 2019-04-17T11:05:53.000Z 254.399993896484 2019-04-17T11:05:54.000Z 254.199996948242 2019-04-17T11:05:55.000Z 254 2019-04-17T11:05:57.000Z 253.600006103516 2019-04-17T11:05:59.000Z 253.399993896484 2019-04-17T11:06:01.000Z 253.199996948242 2019-04-17T11:06:03.000Z 253.199996948242 2019-04-17T11:06:05.000Z 253.399993896484 2019-04-17T11:06:07.000Z 253.199996948242 2019-04-17T11:06:09.000Z 253.199996948242 2019-04-17T11:06:11.000Z 253.199996948242 2019-04-17T11:06:13.000Z 253 2019-04-17T11:06:15.000Z 253 2019-04-17T11:06:17.000Z 253 2019-04-17T11:06:19.000Z 253 2019-04-17T11:06:21.000Z 253 2019-04-17T11:06:23.000Z 253 2019-04-17T11:06:25.000Z 253 2019-04-17T11:06:27.000Z 253.199996948242 2019-04-17T11:06:29.000Z 253 2019-04-17T11:06:31.000Z 253 2019-04-17T11:06:33.000Z 253 2019-04-17T11:06:35.000Z 253 2019-04-17T11:06:37.000Z 253 2019-04-17T11:06:39.000Z 253 2019-04-17T11:06:41.000Z 253 2019-04-17T11:06:43.000Z 253 2019-04-17T11:06:45.000Z 253.199996948242 2019-04-17T11:06:47.000Z 253.399993896484 2019-04-17T11:06:49.000Z 253.399993896484 2019-04-17T11:06:51.000Z 253.600006103516 2019-04-17T11:06:53.000Z 253.600006103516 2019-04-17T11:06:55.000Z 253.800003051758 2019-04-17T11:06:57.000Z 253.600006103516 2019-04-17T11:06:59.000Z 253.800003051758 2019-04-17T11:07:01.000Z 253.800003051758 2019-04-17T11:07:03.000Z 253.800003051758 2019-04-17T11:07:05.000Z 253.800003051758 2019-04-17T11:07:07.000Z 253.800003051758 2019-04-17T11:07:09.000Z 253.800003051758 2019-04-17T11:07:11.000Z 253.800003051758 2019-04-17T11:07:13.000Z 254 2019-04-17T11:07:15.000Z 254 2019-04-17T11:07:17.000Z 253.800003051758 2019-04-17T11:07:19.000Z 253.800003051758 2019-04-17T11:07:21.000Z 253.600006103516 2019-04-17T11:07:23.000Z 253.600006103516 2019-04-17T11:07:25.000Z 253.600006103516 2019-04-17T11:07:27.000Z 253.600006103516 2019-04-17T11:07:29.000Z 253.600006103516 2019-04-17T11:07:31.000Z 253.399993896484 2019-04-17T11:07:33.000Z 253.600006103516 2019-04-17T11:07:35.000Z 253.600006103516 2019-04-17T11:07:37.000Z 253.800003051758 2019-04-17T11:07:38.000Z 253.800003051758 2019-04-17T11:07:40.000Z 253.800003051758 2019-04-17T11:07:42.000Z 254 2019-04-17T11:07:44.000Z 254 2019-04-17T11:07:46.000Z 254.199996948242 2019-04-17T11:07:48.000Z 254 2019-04-17T11:07:50.000Z 253.800003051758 2019-04-17T11:07:52.000Z 254 2019-04-17T11:07:59.000Z 254.199996948242 2019-04-17T11:08:03.000Z 254.199996948242 2019-04-17T11:08:05.000Z 254 2019-04-17T11:08:07.000Z 254 2019-04-17T11:08:09.000Z 254.199996948242 2019-04-17T11:08:11.000Z 254 2019-04-17T11:08:13.000Z 254 2019-04-17T11:08:15.000Z 254.199996948242 2019-04-17T11:08:17.000Z 254.199996948242 2019-04-17T11:08:19.000Z 254.399595338419 2019-04-17T11:08:21.000Z 254.399993896484 2019-04-17T11:08:23.000Z 254.199996948242 2019-04-17T11:08:25.000Z 254.199996948242 2019-04-17T11:08:31.000Z 254.399993896484 2019-04-17T11:08:34.000Z 254.600006103516 2019-04-17T11:08:42.000Z 254.600006103516 2019-04-17T11:08:45.000Z 254.600006103516 2019-04-17T11:08:46.000Z 254.399993896484 2019-04-17T11:08:48.000Z 254.199996948242 2019-04-17T11:08:58.000Z 254.199996948242 2019-04-17T11:09:04.000Z 254.199996948242 2019-04-17T11:09:06.000Z 254 2019-04-17T11:09:12.000Z 254.399993896484 2019-04-17T11:09:14.000Z 254.600006103516 2019-04-17T11:09:21.000Z 254.800003051758 2019-04-17T11:09:23.000Z 254.800003051758 2019-04-17T11:09:25.000Z 254.600006103516 2019-04-17T11:09:30.000Z 254.600006103516 2019-04-17T11:09:32.000Z 254.600006103516 2019-04-17T11:09:34.000Z 254.399993896484 2019-04-17T11:09:36.000Z 254.399993896484 2019-04-17T11:09:38.000Z 254.399993896484 2019-04-17T11:09:46.000Z 254.399993896484 2019-04-17T11:09:49.000Z 254.399993896484 2019-04-17T11:09:50.000Z 254.399993896484 2019-04-17T11:09:52.000Z 254.199996948242 2019-04-17T11:09:54.000Z 254.199996948242 2019-04-17T11:09:56.000Z 254 2019-04-17T11:09:58.000Z 253.800003051758 2019-04-17T11:10:00.000Z 253.600006103516 2019-04-17T11:10:02.000Z 253.399993896484 2019-04-17T11:10:04.000Z 252.800003051758 2019-04-17T11:10:06.000Z 252.199996948242 2019-04-17T11:10:08.000Z 252.399993896484 2019-04-17T11:10:10.000Z 252.199996948242 2019-04-17T11:10:12.000Z 252 2019-04-17T11:10:14.000Z 251.800003051758 2019-04-17T11:10:16.000Z 251.600006103516 2019-04-17T11:10:18.000Z 251.600006103516 2019-04-17T11:10:19.000Z 251.600006103516 2019-04-17T11:10:20.000Z 251.399993896484 2019-04-17T11:10:27.000Z 251.399993896484 2019-04-17T11:10:33.000Z 251.399993896484 2019-04-17T11:10:39.000Z 251.800003051758 2019-04-17T11:10:44.000Z 252.199996948242 2019-04-17T11:10:48.000Z 251.600006103516 2019-04-17T11:10:54.000Z 251.800003051758 2019-04-17T11:10:59.000Z 251.600006103516 2019-04-17T11:11:04.000Z 251.600006103516 2019-04-17T11:11:06.000Z 251.600006103516 2019-04-17T11:11:07.000Z 251.600006103516 2019-04-17T11:11:08.000Z 251.800003051758 2019-04-17T11:11:10.000Z 251.800003051758 2019-04-17T11:11:11.000Z 251.800003051758 2019-04-17T11:11:13.000Z 252 2019-04-17T11:11:15.000Z 252.199996948242 2019-04-17T11:11:16.000Z 252.399993896484 2019-04-17T11:11:17.000Z 252.600006103516 2019-04-17T11:11:18.000Z 252.600006103516 2019-04-17T11:11:19.000Z 252.800003051758 2019-04-17T11:11:20.000Z 252.800003051758 2019-04-17T11:11:21.000Z 252.600006103516 2019-04-17T11:11:22.000Z 252.800003051758 2019-04-17T11:11:23.000Z 252.600006103516 2019-04-17T11:11:24.000Z 252.600006103516 2019-04-17T11:11:25.000Z 252.600006103516 2019-04-17T11:11:26.000Z 252.600006103516 2019-04-17T11:11:30.000Z 252.800003051758 2019-04-17T11:11:31.000Z 253 2019-04-17T11:11:32.000Z 253.199996948242 2019-04-17T11:11:33.000Z 253.399993896484 2019-04-17T11:11:34.000Z 253.399993896484 2019-04-17T11:11:35.000Z 253.399993896484 2019-04-17T11:11:36.000Z 253.399993896484 2019-04-17T11:11:37.000Z 253.199996948242 2019-04-17T11:11:38.000Z 253.199996948242 2019-04-17T11:11:42.000Z 253 2019-04-17T11:11:46.000Z 253 2019-04-17T11:11:47.000Z 253 2019-04-17T11:11:48.000Z 253 2019-04-17T11:11:49.000Z 253 2019-04-17T11:11:50.000Z 252 2019-04-17T11:11:55.000Z 251.800003051758 2019-04-17T11:11:59.000Z 251.399993896484 2019-04-17T11:12:04.000Z 251 2019-04-17T11:12:08.000Z 250.800003051758 2019-04-17T11:12:13.000Z 250.800003051758 2019-04-17T11:12:17.000Z 251.199996948242 2019-04-17T11:12:21.000Z 251.199996948242 2019-04-17T11:12:22.000Z 251.199996948242 2019-04-17T11:12:23.000Z 251.199996948242 2019-04-17T11:12:28.000Z 251.399993896484 2019-04-17T11:12:33.000Z 251.600006103516 2019-04-17T11:12:34.000Z 251.600006103516 2019-04-17T11:12:36.000Z 251.600006103516 2019-04-17T11:12:39.000Z 251.600006103516 2019-04-17T11:12:44.000Z 251.399993896484 2019-04-17T11:12:48.000Z 251 2019-04-17T11:12:52.000Z 250.600006103516 2019-04-17T11:12:56.000Z 250.399993896484 2019-04-17T11:12:58.000Z 250.199996948242 2019-04-17T11:12:59.000Z 250 2019-04-17T11:13:01.000Z 250.199996948242 2019-04-17T11:13:03.000Z 249.800003051758 2019-04-17T11:13:05.000Z 249.199996948242 2019-04-17T11:13:07.000Z 248.800003051758 2019-04-17T11:13:09.000Z 248.399993896484 2019-04-17T11:13:11.000Z 247.800003051758 2019-04-17T11:13:12.000Z 247.600006103516 2019-04-17T11:13:13.000Z 247.600006103516 2019-04-17T11:13:14.000Z 247.199996948242 2019-04-17T11:13:15.000Z 247 2019-04-17T11:13:16.000Z 246.800003051758 2019-04-17T11:13:17.000Z 245.399993896484 2019-04-17T11:13:22.000Z 243.800003051758 2019-04-17T11:13:29.000Z 243 2019-04-17T11:13:33.000Z 242 2019-04-17T11:13:37.000Z 241.399993896484 2019-04-17T11:13:41.000Z 240.600006103516 2019-04-17T11:13:45.000Z 239.399993896484 2019-04-17T11:13:50.000Z 238.800003051758 2019-04-17T11:13:53.000Z 238.600006103516 2019-04-17T11:13:55.000Z 238.399993896484 2019-04-17T11:13:56.000Z 238.399993896484 2019-04-17T11:13:57.000Z 238.399993896484 2019-04-17T11:13:58.000Z 238.600006103516 2019-04-17T11:14:02.000Z 238.800003051758 2019-04-17T11:14:05.000Z 238.399993896484 2019-04-17T11:14:07.000Z 238 2019-04-17T11:14:10.000Z 237.600006103516 2019-04-17T11:14:13.000Z 237.399993896484 2019-04-17T11:14:14.000Z 237 2019-04-17T11:14:18.000Z 236.800003051758 2019-04-17T11:14:22.000Z 236.399993896484 2019-04-17T11:14:26.000Z 235.800003051758 2019-04-17T11:14:30.000Z 235.399993896484 2019-04-17T11:14:32.000Z 235.399993896484 2019-04-17T11:14:33.000Z 235.199996948242 2019-04-17T11:14:34.000Z 235 2019-04-17T11:14:35.000Z 234.600006103516 2019-04-17T11:14:39.000Z 234.600006103516 2019-04-17T11:14:40.000Z 234.600006103516 2019-04-17T11:14:41.000Z 234.600006103516 2019-04-17T11:14:42.000Z 234.800003051758 2019-04-17T11:14:43.000Z 235.199597992653 2019-04-17T11:14:44.000Z 235.399993896484 2019-04-17T11:14:45.000Z 235.399993896484 2019-04-17T11:14:46.000Z 235.600006103516 2019-04-17T11:14:47.000Z 235.600006103516 2019-04-17T11:14:48.000Z 235.600006103516 2019-04-17T11:14:49.000Z 235.399993896484 2019-04-17T11:14:50.000Z 235.199996948242 2019-04-17T11:14:51.000Z 235 2019-04-17T11:14:52.000Z 235 2019-04-17T11:14:53.000Z 234.800003051758 2019-04-17T11:14:54.000Z 234.399993896484 2019-04-17T11:15:00.000Z 235.800003051758 2019-04-17T11:15:08.000Z 236 2019-04-17T11:15:15.000Z 236.199996948242 2019-04-17T11:15:18.000Z 236.399993896484 2019-04-17T11:15:25.000Z 236.399993896484 2019-04-17T11:15:26.000Z 236.800003051758 2019-04-17T11:15:28.000Z 237.199996948242 2019-04-17T11:15:33.000Z 237.600006103516 2019-04-17T11:15:42.000Z 237.199996948242 2019-04-17T11:15:48.000Z 237 2019-04-17T11:15:53.000Z 237.399993896484 2019-04-17T11:15:59.000Z 238 2019-04-17T11:16:05.000Z 238.399993896484 2019-04-17T11:16:13.000Z 238.399993896484 2019-04-17T11:16:18.000Z 238.399993896484 2019-04-17T11:16:20.000Z 238.800003051758 2019-04-17T11:16:23.000Z 238.800003051758 2019-04-17T11:16:24.000Z 239 2019-04-17T11:16:25.000Z 239 2019-04-17T11:16:26.000Z 238.800003051758 2019-04-17T11:16:28.000Z 238.600006103516 2019-04-17T11:16:29.000Z 238.600006103516 2019-04-17T11:16:30.000Z 237.399993896484 2019-04-17T11:16:35.000Z 237 2019-04-17T11:16:40.000Z 236.800003051758 2019-04-17T11:16:45.000Z 236.800003051758 2019-04-17T11:16:48.000Z 237.199996948242 2019-04-17T11:16:54.000Z 237.199996948242 2019-04-17T11:16:57.000Z 237 2019-04-17T11:17:04.000Z 236.600006103516 2019-04-17T11:17:06.000Z 236.800003051758 2019-04-17T11:17:07.000Z 237 2019-04-17T11:17:14.000Z 236.800003051758 2019-04-17T11:17:19.000Z 237.600006103516 2019-04-17T11:17:25.000Z 238 2019-04-17T11:17:27.000Z 238.399993896484 2019-04-17T11:17:34.000Z 238.800003051758 2019-04-17T11:17:41.000Z 239.199996948242 2019-04-17T11:17:47.000Z 239 2019-04-17T11:17:56.000Z 239.800003051758 2019-04-17T11:18:02.000Z 240.199996948242 2019-04-17T11:18:08.000Z 240.399993896484 2019-04-17T11:18:15.000Z 240.399993896484 2019-04-17T11:18:21.000Z 240.399993896484 2019-04-17T11:18:26.000Z 240.399993896484 2019-04-17T11:18:31.000Z 240.399993896484 2019-04-17T11:18:38.000Z 240.199996948242 2019-04-17T11:18:44.000Z 240.399993896484 2019-04-17T11:18:52.000Z 240.800003051758 2019-04-17T11:18:58.000Z 240.800003051758 2019-04-17T11:19:02.000Z 240.600006103516 2019-04-17T11:19:08.000Z 240 2019-04-17T11:19:16.000Z 239.600006103516 2019-04-17T11:19:22.000Z 239.399993896484 2019-04-17T11:19:29.000Z 239.199996948242 2019-04-17T11:19:35.000Z 238.600006103516 2019-04-17T11:19:40.000Z 237 2019-04-17T11:19:48.000Z 236.800003051758 2019-04-17T11:19:51.000Z 236.800003051758 2019-04-17T11:19:54.000Z 236.800003051758 2019-04-17T11:19:56.000Z 237 2019-04-17T11:20:00.000Z 237 2019-04-17T11:20:05.000Z 236.800003051758 2019-04-17T11:20:09.000Z 236.399993896484 2019-04-17T11:20:13.000Z 236.600006103516 2019-04-17T11:20:19.000Z 236.399993896484 2019-04-17T11:20:22.000Z 234.800003051758 2019-04-17T11:20:31.000Z 234.399993896484 2019-04-17T11:20:34.000Z 233.199996948242 2019-04-17T11:20:40.000Z 232.399993896484 2019-04-17T11:20:44.000Z 232 2019-04-17T11:20:47.000Z 232 2019-04-17T11:20:48.000Z 231.600006103516 2019-04-17T11:20:53.000Z 231.600006103516 2019-04-17T11:20:57.000Z 231.600006103516 2019-04-17T11:20:59.000Z 231.199996948242 2019-04-17T11:21:01.000Z 231 2019-04-17T11:21:03.000Z 231 2019-04-17T11:21:05.000Z 231 2019-04-17T11:21:07.000Z 231 2019-04-17T11:21:08.000Z 231 2019-04-17T11:21:10.000Z 230 2019-04-17T11:21:13.000Z 230 2019-04-17T11:21:15.000Z 229.800003051758 2019-04-17T11:21:21.000Z 229.199996948242 2019-04-17T11:21:26.000Z 229.199996948242 2019-04-17T11:21:30.000Z 229.399993896484 2019-04-17T11:21:34.000Z 229.199996948242 2019-04-17T11:21:38.000Z 228.800003051758 2019-04-17T11:21:43.000Z 228.800003051758 2019-04-17T11:21:48.000Z 228.800003051758 2019-04-17T11:21:53.000Z 228.800003051758 2019-04-17T11:21:58.000Z 228.800003051758 2019-04-17T11:22:03.000Z 228.800003051758 2019-04-17T11:22:05.000Z 229 2019-04-17T11:22:06.000Z 229 2019-04-17T11:22:07.000Z 229.199996948242 2019-04-17T11:22:08.000Z 229.600006103516 2019-04-17T11:22:13.000Z 229.399993896484 2019-04-17T11:22:17.000Z 229.399993896484 2019-04-17T11:22:21.000Z 229.399993896484 2019-04-17T11:22:23.000Z 229.399993896484 2019-04-17T11:22:25.000Z 229.600006103516 2019-04-17T11:22:26.000Z 229.399993896484 2019-04-17T11:22:27.000Z 229.600006103516 2019-04-17T11:22:28.000Z 229.600006103516 2019-04-17T11:22:29.000Z 229.600006103516 2019-04-17T11:22:30.000Z 229.800003051758 2019-04-17T11:22:31.000Z 229.800003051758 2019-04-17T11:22:32.000Z 229.800003051758 2019-04-17T11:22:33.000Z 229.800003051758 2019-04-17T11:22:34.000Z 229.800003051758 2019-04-17T11:22:35.000Z 229.600006103516 2019-04-17T11:22:36.000Z 229.600006103516 2019-04-17T11:22:37.000Z 229.199996948242 2019-04-17T11:22:42.000Z 229.199996948242 2019-04-17T11:22:44.000Z 229.000398558066 2019-04-17T11:22:48.000Z 229 2019-04-17T11:22:52.000Z 229.800003051758 2019-04-17T11:22:57.000Z 230.199996948242 2019-04-17T11:23:01.000Z 230.399993896484 2019-04-17T11:23:06.000Z 230.800003051758 2019-04-17T11:23:12.000Z 231 2019-04-17T11:23:17.000Z 231 2019-04-17T11:23:21.000Z 230.800003051758 2019-04-17T11:23:24.000Z 230.399993896484 2019-04-17T11:23:28.000Z 230.199996948242 2019-04-17T11:23:31.000Z 229.800003051758 2019-04-17T11:23:34.000Z 229.199996948242 2019-04-17T11:23:38.000Z 229.000398558066 2019-04-17T11:23:39.000Z 229 2019-04-17T11:23:40.000Z 228.800003051758 2019-04-17T11:23:41.000Z 228.800003051758 2019-04-17T11:23:42.000Z 229 2019-04-17T11:23:43.000Z 229.199996948242 2019-04-17T11:23:44.000Z 229.199996948242 2019-04-17T11:23:45.000Z 229 2019-04-17T11:23:46.000Z 228.800003051758 2019-04-17T11:23:47.000Z 228.800003051758 2019-04-17T11:23:48.000Z 228.800003051758 2019-04-17T11:23:49.000Z 228.800003051758 2019-04-17T11:23:50.000Z 228.800003051758 2019-04-17T11:23:51.000Z 228.600006103516 2019-04-17T11:23:52.000Z 228.600006103516 2019-04-17T11:23:53.000Z 228.399993896484 2019-04-17T11:23:54.000Z 228.399993896484 2019-04-17T11:23:55.000Z 228.199996948242 2019-04-17T11:23:56.000Z 228.199996948242 2019-04-17T11:23:57.000Z 228 2019-04-17T11:23:58.000Z 228 2019-04-17T11:23:59.000Z 228.199996948242 2019-04-17T11:24:00.000Z 228.199996948242 2019-04-17T11:24:01.000Z 228.199996948242 2019-04-17T11:24:02.000Z 228.199996948242 2019-04-17T11:24:03.000Z 228 2019-04-17T11:24:04.000Z 228.199996948242 2019-04-17T11:24:05.000Z 228.199996948242 2019-04-17T11:24:06.000Z 228.199996948242 2019-04-17T11:24:07.000Z 228 2019-04-17T11:24:08.000Z 228 2019-04-17T11:24:09.000Z 228 2019-04-17T11:24:10.000Z 227.800003051758 2019-04-17T11:24:11.000Z 227.399993896484 2019-04-17T11:24:12.000Z 227.399993896484 2019-04-17T11:24:13.000Z 227 2019-04-17T11:24:14.000Z 227 2019-04-17T11:24:15.000Z 226.800003051758 2019-04-17T11:24:16.000Z 226.800003051758 2019-04-17T11:24:17.000Z 226.800003051758 2019-04-17T11:24:18.000Z 226.800003051758 2019-04-17T11:24:19.000Z 226.800003051758 2019-04-17T11:24:20.000Z 226.800003051758 2019-04-17T11:24:21.000Z 226.600006103516 2019-04-17T11:24:22.000Z 226.399993896484 2019-04-17T11:24:23.000Z 226.199996948242 2019-04-17T11:24:24.000Z 226.199996948242 2019-04-17T11:24:25.000Z 226 2019-04-17T11:24:26.000Z 226 2019-04-17T11:24:27.000Z 226 2019-04-17T11:24:28.000Z 226 2019-04-17T11:24:29.000Z 226 2019-04-17T11:24:30.000Z 226.199996948242 2019-04-17T11:24:31.000Z 226.199996948242 2019-04-17T11:24:32.000Z 226.199996948242 2019-04-17T11:24:33.000Z 226 2019-04-17T11:24:34.000Z 226 2019-04-17T11:24:35.000Z 226 2019-04-17T11:24:36.000Z 226 2019-04-17T11:24:37.000Z 226 2019-04-17T11:24:38.000Z 225.800003051758 2019-04-17T11:24:39.000Z 225.800003051758 2019-04-17T11:24:40.000Z 225.800003051758 2019-04-17T11:24:41.000Z 225.800003051758 2019-04-17T11:24:42.000Z 225.800003051758 2019-04-17T11:24:43.000Z 225.800003051758 2019-04-17T11:24:44.000Z 225.600006103516 2019-04-17T11:24:45.000Z 225.399993896484 2019-04-17T11:24:46.000Z 225.199996948242 2019-04-17T11:24:47.000Z 225.199996948242 2019-04-17T11:24:48.000Z 225.199996948242 2019-04-17T11:24:49.000Z 225.199996948242 2019-04-17T11:24:50.000Z 225 2019-04-17T11:24:51.000Z 225 2019-04-17T11:24:52.000Z 225 2019-04-17T11:24:53.000Z 225 2019-04-17T11:24:54.000Z 225 2019-04-17T11:24:55.000Z 225 2019-04-17T11:24:56.000Z 225 2019-04-17T11:24:57.000Z 224.800003051758 2019-04-17T11:24:58.000Z 224.800003051758 2019-04-17T11:24:59.000Z 224.600006103516 2019-04-17T11:25:00.000Z 224.800003051758 2019-04-17T11:25:01.000Z 224.800003051758 2019-04-17T11:25:02.000Z 224.800003051758 2019-04-17T11:25:03.000Z 224.800003051758 2019-04-17T11:25:04.000Z 224.600006103516 2019-04-17T11:25:05.000Z 224.600006103516 2019-04-17T11:25:06.000Z 224.600006103516 2019-04-17T11:25:07.000Z 224.399993896484 2019-04-17T11:25:08.000Z 224.399993896484 2019-04-17T11:25:09.000Z 224.399993896484 2019-04-17T11:25:10.000Z 224.399993896484 2019-04-17T11:25:11.000Z 224.399993896484 2019-04-17T11:25:12.000Z 224.399993896484 2019-04-17T11:25:13.000Z 224.399993896484 2019-04-17T11:25:14.000Z 224.399993896484 2019-04-17T11:25:15.000Z 224.399993896484 2019-04-17T11:25:16.000Z 224.399993896484 2019-04-17T11:25:17.000Z 224.399993896484 2019-04-17T11:25:18.000Z 224.199996948242 2019-04-17T11:25:19.000Z 224.199996948242 2019-04-17T11:25:20.000Z 224.199996948242 2019-04-17T11:25:21.000Z 224.199996948242 2019-04-17T11:25:22.000Z 224.199996948242 2019-04-17T11:25:23.000Z 224.199996948242 2019-04-17T11:25:24.000Z 224.199996948242 2019-04-17T11:25:25.000Z 224.199996948242 2019-04-17T11:25:26.000Z 224.199996948242 2019-04-17T11:25:27.000Z 224.199996948242 2019-04-17T11:25:28.000Z 224.199996948242 2019-04-17T11:25:29.000Z 224.199996948242 2019-04-17T11:25:30.000Z 224.199996948242 2019-04-17T11:25:31.000Z 224 2019-04-17T11:25:32.000Z 224 2019-04-17T11:25:33.000Z 223.800003051758 2019-04-17T11:25:34.000Z 223.600006103516 2019-04-17T11:25:35.000Z 223.600006103516 2019-04-17T11:25:36.000Z 223.600006103516 2019-04-17T11:25:37.000Z 223.600006103516 2019-04-17T11:25:38.000Z 223.600006103516 2019-04-17T11:25:39.000Z 223.600006103516 2019-04-17T11:25:40.000Z 223.600006103516 2019-04-17T11:25:41.000Z 223.600006103516 2019-04-17T11:25:42.000Z 223.600006103516 2019-04-17T11:25:43.000Z 223.600006103516 2019-04-17T11:25:44.000Z 223.399993896484 2019-04-17T11:25:45.000Z 223.399993896484 2019-04-17T11:25:46.000Z 223 2019-04-17T11:25:49.000Z 223 2019-04-17T11:25:50.000Z 222.800003051758 2019-04-17T11:25:51.000Z 222.800003051758 2019-04-17T11:25:52.000Z 222.800003051758 2019-04-17T11:25:55.000Z 223 2019-04-17T11:25:57.000Z 222.800003051758 2019-04-17T11:26:01.000Z 222.800003051758 2019-04-17T11:26:03.000Z 222.399993896484 2019-04-17T11:26:05.000Z 222 2019-04-17T11:26:07.000Z 221.600006103516 2019-04-17T11:26:09.000Z 221.600006103516 2019-04-17T11:26:11.000Z 221.600006103516 2019-04-17T11:26:13.000Z 221.399993896484 2019-04-17T11:26:15.000Z 221.600006103516 2019-04-17T11:26:17.000Z 221.800003051758 2019-04-17T11:26:19.000Z 221.800003051758 2019-04-17T11:26:21.000Z 221.600006103516 2019-04-17T11:26:23.000Z 221.399993896484 2019-04-17T11:26:25.000Z 221.399993896484 2019-04-17T11:26:27.000Z 221.199996948242 2019-04-17T11:26:29.000Z 220.800003051758 2019-04-17T11:26:31.000Z 220.600006103516 2019-04-17T11:26:33.000Z 220.800003051758 2019-04-17T11:26:35.000Z 220.999800522206 2019-04-17T11:26:38.000Z 221 2019-04-17T11:26:39.000Z 221 2019-04-17T11:26:40.000Z 220.800003051758 2019-04-17T11:26:41.000Z 220.399993896484 2019-04-17T11:26:42.000Z 220.399993896484 2019-04-17T11:26:43.000Z 220.399993896484 2019-04-17T11:26:44.000Z 220.199996948242 2019-04-17T11:26:45.000Z 220.199996948242 2019-04-17T11:26:46.000Z 220 2019-04-17T11:26:47.000Z 220 2019-04-17T11:26:48.000Z 219.800003051758 2019-04-17T11:26:49.000Z 219.600006103516 2019-04-17T11:26:50.000Z 219.399993896484 2019-04-17T11:26:51.000Z 219.399993896484 2019-04-17T11:26:52.000Z 219.199996948242 2019-04-17T11:26:53.000Z 219 2019-04-17T11:26:54.000Z 219 2019-04-17T11:26:55.000Z 219 2019-04-17T11:26:56.000Z 218.800003051758 2019-04-17T11:26:57.000Z 218.800003051758 2019-04-17T11:26:58.000Z 218.800003051758 2019-04-17T11:26:59.000Z 218.600006103516 2019-04-17T11:27:00.000Z 218.600006103516 2019-04-17T11:27:02.000Z 218.600006103516 2019-04-17T11:27:03.000Z 218.600006103516 2019-04-17T11:27:04.000Z 218.399993896484 2019-04-17T11:27:05.000Z 218.399993896484 2019-04-17T11:27:06.000Z 218.399993896484 2019-04-17T11:27:07.000Z 218.399993896484 2019-04-17T11:27:08.000Z 218.199996948242 2019-04-17T11:27:09.000Z 218.199996948242 2019-04-17T11:27:10.000Z 218 2019-04-17T11:27:11.000Z 217.800003051758 2019-04-17T11:27:12.000Z 217.800003051758 2019-04-17T11:27:13.000Z 217.600006103516 2019-04-17T11:27:14.000Z 217.399993896484 2019-04-17T11:27:15.000Z 217.399993896484 2019-04-17T11:27:16.000Z 217.199996948242 2019-04-17T11:27:17.000Z 217.199996948242 2019-04-17T11:27:18.000Z 217 2019-04-17T11:27:19.000Z 217 2019-04-17T11:27:20.000Z 217 2019-04-17T11:27:21.000Z 217 2019-04-17T11:27:22.000Z 217 2019-04-17T11:27:23.000Z 216.800003051758 2019-04-17T11:27:24.000Z 216.800003051758 2019-04-17T11:27:25.000Z 216.800003051758 2019-04-17T11:27:26.000Z 216.600006103516 2019-04-17T11:27:27.000Z 216.399993896484 2019-04-17T11:27:28.000Z 216.199996948242 2019-04-17T11:27:29.000Z 216 2019-04-17T11:27:30.000Z 215.800003051758 2019-04-17T11:27:31.000Z 215.800003051758 2019-04-17T11:27:32.000Z 215.800003051758 2019-04-17T11:27:33.000Z 215.600006103516 2019-04-17T11:27:35.000Z 215.600006103516 2019-04-17T11:27:37.000Z 215.600006103516 2019-04-17T11:27:38.000Z 215.600006103516 2019-04-17T11:27:39.000Z 215.399993896484 2019-04-17T11:27:40.000Z 215.399993896484 2019-04-17T11:27:41.000Z 215.399993896484 2019-04-17T11:27:42.000Z 215.399993896484 2019-04-17T11:27:44.000Z 215.399993896484 2019-04-17T11:27:45.000Z 215.199996948242 2019-04-17T11:27:46.000Z 215.199996948242 2019-04-17T11:27:47.000Z 215.199996948242 2019-04-17T11:27:48.000Z 215.199996948242 2019-04-17T11:27:49.000Z 215.399993896484 2019-04-17T11:27:51.000Z 215.399993896484 2019-04-17T11:27:52.000Z 215.399993896484 2019-04-17T11:27:53.000Z 215.599607515042 2019-04-17T11:27:54.000Z 215.800003051758 2019-04-17T11:27:56.000Z 216 2019-04-17T11:27:57.000Z 216.199996948242 2019-04-17T11:27:58.000Z 216.399993896484 2019-04-17T11:28:00.000Z 216.600006103516 2019-04-17T11:28:01.000Z 216.600006103516 2019-04-17T11:28:02.000Z 215.800003051758 2019-04-17T11:28:03.000Z 215.399993896484 2019-04-17T11:28:04.000Z 215.199996948242 2019-04-17T11:28:05.000Z 215.199996948242 2019-04-17T11:28:06.000Z 215.199996948242 2019-04-17T11:28:07.000Z 215 2019-04-17T11:28:08.000Z 215.199996948242 2019-04-17T11:28:09.000Z 215.199996948242 2019-04-17T11:28:10.000Z 215.199996948242 2019-04-17T11:28:11.000Z 215.199996948242 2019-04-17T11:28:12.000Z 215.199996948242 2019-04-17T11:28:13.000Z 215.199996948242 2019-04-17T11:28:14.000Z 215 2019-04-17T11:28:15.000Z 215 2019-04-17T11:28:16.000Z 214.800003051758 2019-04-17T11:28:17.000Z 215 2019-04-17T11:28:18.000Z 215 2019-04-17T11:28:19.000Z 215.399993896484 2019-04-17T11:28:20.000Z 215.399993896484 2019-04-17T11:28:21.000Z 215.600006103516 2019-04-17T11:28:22.000Z 215.600006103516 2019-04-17T11:28:23.000Z 215.600006103516 2019-04-17T11:28:24.000Z 215.600006103516 2019-04-17T11:28:25.000Z 215.600006103516 2019-04-17T11:28:26.000Z 215.600006103516 2019-04-17T11:28:27.000Z 215.600006103516 2019-04-17T11:28:28.000Z 215.600006103516 2019-04-17T11:28:29.000Z 215.600006103516 2019-04-17T11:28:30.000Z 215.800003051758 2019-04-17T11:28:31.000Z 216 2019-04-17T11:28:32.000Z 216 2019-04-17T11:28:33.000Z 216 2019-04-17T11:28:34.000Z 216 2019-04-17T11:28:35.000Z 216.199996948242 2019-04-17T11:28:37.000Z 216.199996948242 2019-04-17T11:28:38.000Z 216.399993896484 2019-04-17T11:28:39.000Z 216.399993896484 2019-04-17T11:28:40.000Z 216.399993896484 2019-04-17T11:28:41.000Z 216.400392484958 2019-04-17T11:28:45.000Z 216.199996948242 2019-04-17T11:28:46.000Z 216.199996948242 2019-04-17T11:28:47.000Z 216.399993896484 2019-04-17T11:28:49.000Z 216.600006103516 2019-04-17T11:28:50.000Z 216.199996948242 2019-04-17T11:28:55.000Z 216.199996948242 2019-04-17T11:28:56.000Z 216.399993896484 2019-04-17T11:29:00.000Z 216.199996948242 2019-04-17T11:29:01.000Z 215.800003051758 2019-04-17T11:29:04.000Z 214.800003051758 2019-04-17T11:29:07.000Z 214.800003051758 2019-04-17T11:29:10.000Z 215 2019-04-17T11:29:12.000Z 215.199996948242 2019-04-17T11:29:13.000Z 215.800003051758 2019-04-17T11:29:15.000Z 215.600006103516 2019-04-17T11:29:17.000Z 215.399993896484 2019-04-17T11:29:19.000Z 214.800003051758 2019-04-17T11:29:21.000Z 215 2019-04-17T11:29:23.000Z 214.600006103516 2019-04-17T11:29:25.000Z 214.600006103516 2019-04-17T11:29:27.000Z 214.600006103516 2019-04-17T11:29:29.000Z 214.800003051758 2019-04-17T11:29:31.000Z 215 2019-04-17T11:29:33.000Z 215 2019-04-17T11:29:35.000Z 215.199996948242 2019-04-17T11:29:37.000Z 215.199996948242 2019-04-17T11:29:39.000Z 215.399993896484 2019-04-17T11:29:41.000Z 215.199996948242 2019-04-17T11:29:43.000Z 215 2019-04-17T11:29:45.000Z 214.800003051758 2019-04-17T11:29:47.000Z 214.800003051758 2019-04-17T11:29:49.000Z 214.800003051758 2019-04-17T11:29:51.000Z 214.800003051758 2019-04-17T11:29:53.000Z 214.800003051758 2019-04-17T11:29:55.000Z 214.600006103516 2019-04-17T11:29:57.000Z 214.199996948242 2019-04-17T11:29:59.000Z 214 2019-04-17T11:30:01.000Z 214 2019-04-17T11:30:02.000Z 213.800003051758 2019-04-17T11:30:04.000Z 213.399993896484 2019-04-17T11:30:06.000Z 213.199996948242 2019-04-17T11:30:08.000Z 213 2019-04-17T11:30:10.000Z 213 2019-04-17T11:30:12.000Z 212.600006103516 2019-04-17T11:30:14.000Z 212.600006103516 2019-04-17T11:30:16.000Z 212.399993896484 2019-04-17T11:30:18.000Z 212.399993896484 2019-04-17T11:30:20.000Z 212.199996948242 2019-04-17T11:30:22.000Z 212.600006103516 2019-04-17T11:30:24.000Z 212.399993896484 2019-04-17T11:30:26.000Z 212.199996948242 2019-04-17T11:30:28.000Z 212.199996948242 2019-04-17T11:30:29.000Z 212.199996948242 2019-04-17T11:30:30.000Z 212.399993896484 2019-04-17T11:30:32.000Z 212.199996948242 2019-04-17T11:30:33.000Z 212 2019-04-17T11:30:35.000Z 211.800003051758 2019-04-17T11:30:37.000Z 211.399993896484 2019-04-17T11:30:39.000Z 211.600006103516 2019-04-17T11:30:41.000Z 211.399993896484 2019-04-17T11:30:43.000Z 211.600006103516 2019-04-17T11:30:45.000Z 211.600006103516 2019-04-17T11:30:46.000Z 211.399993896484 2019-04-17T11:30:48.000Z 211.399993896484 2019-04-17T11:30:50.000Z 211.399993896484 2019-04-17T11:30:52.000Z 211.399993896484 2019-04-17T11:30:54.000Z 211.399993896484 2019-04-17T11:30:56.000Z 211.399993896484 2019-04-17T11:30:58.000Z 211.399993896484 2019-04-17T11:31:00.000Z 211.399993896484 2019-04-17T11:31:02.000Z 211.199996948242 2019-04-17T11:31:04.000Z 211.199996948242 2019-04-17T11:31:06.000Z 211 2019-04-17T11:31:08.000Z 211.199996948242 2019-04-17T11:31:10.000Z 211.399993896484 2019-04-17T11:31:12.000Z 211.600006103516 2019-04-17T11:31:14.000Z 211.800003051758 2019-04-17T11:31:17.000Z 212.399993896484 2019-04-17T11:31:21.000Z 212 2019-04-17T11:31:24.000Z 211.399993896484 2019-04-17T11:31:26.000Z 211.199996948242 2019-04-17T11:31:29.000Z 210.600006103516 2019-04-17T11:31:32.000Z 210.399993896484 2019-04-17T11:31:37.000Z 210.199996948242 2019-04-17T11:31:39.000Z 210.199996948242 2019-04-17T11:31:41.000Z 210.399993896484 2019-04-17T11:31:43.000Z 210.600006103516 2019-04-17T11:31:45.000Z 210.800003051758 2019-04-17T11:31:47.000Z 211 2019-04-17T11:31:49.000Z 211.600006103516 2019-04-17T11:31:52.000Z 211.800003051758 2019-04-17T11:31:54.000Z 212 2019-04-17T11:31:56.000Z 212.199996948242 2019-04-17T11:31:58.000Z 212 2019-04-17T11:32:00.000Z 212.399993896484 2019-04-17T11:32:02.000Z 212.800003051758 2019-04-17T11:32:04.000Z 213 2019-04-17T11:32:06.000Z 213.399993896484 2019-04-17T11:32:08.000Z 213.800003051758 2019-04-17T11:32:10.000Z 214.199996948242 2019-04-17T11:32:13.000Z 214.399993896484 2019-04-17T11:32:15.000Z 214.600006103516 2019-04-17T11:32:18.000Z 215 2019-04-17T11:32:21.000Z 214.800003051758 2019-04-17T11:32:23.000Z 214.399993896484 2019-04-17T11:32:25.000Z 214.399993896484 2019-04-17T11:32:27.000Z 214.399993896484 2019-04-17T11:32:29.000Z 214.600006103516 2019-04-17T11:32:31.000Z 214.399993896484 2019-04-17T11:32:32.000Z 214.399993896484 2019-04-17T11:32:34.000Z 214.800003051758 2019-04-17T11:32:36.000Z 214.800003051758 2019-04-17T11:32:38.000Z 214.800003051758 2019-04-17T11:32:40.000Z 214.800003051758 2019-04-17T11:32:42.000Z 215 2019-04-17T11:32:45.000Z 215 2019-04-17T11:32:47.000Z 215.199996948242 2019-04-17T11:32:49.000Z 215.199996948242 2019-04-17T11:32:51.000Z 215 2019-04-17T11:32:53.000Z 215.199996948242 2019-04-17T11:32:55.000Z 215.600006103516 2019-04-17T11:32:57.000Z 215.800003051758 2019-04-17T11:32:59.000Z 216 2019-04-17T11:33:01.000Z 216.199996948242 2019-04-17T11:33:03.000Z 216.600006103516 2019-04-17T11:33:05.000Z 217 2019-04-17T11:33:07.000Z 217.600006103516 2019-04-17T11:33:09.000Z 218.199996948242 2019-04-17T11:33:11.000Z 218.399993896484 2019-04-17T11:33:13.000Z 218.800003051758 2019-04-17T11:33:15.000Z 219.199996948242 2019-04-17T11:33:17.000Z 219.399993896484 2019-04-17T11:33:19.000Z 220 2019-04-17T11:33:21.000Z 220.199996948242 2019-04-17T11:33:23.000Z 220.600006103516 2019-04-17T11:33:25.000Z 221 2019-04-17T11:33:27.000Z 221.600006103516 2019-04-17T11:33:29.000Z 222.199996948242 2019-04-17T11:33:31.000Z 223 2019-04-17T11:33:33.000Z 223.399993896484 2019-04-17T11:33:35.000Z 223.800003051758 2019-04-17T11:33:37.000Z 224.399993896484 2019-04-17T11:33:39.000Z 224.399993896484 2019-04-17T11:33:41.000Z 224.600006103516 2019-04-17T11:33:43.000Z 224.600006103516 2019-04-17T11:33:45.000Z 224.800003051758 2019-04-17T11:33:47.000Z 225 2019-04-17T11:33:49.000Z 225.199996948242 2019-04-17T11:33:51.000Z 225.199996948242 2019-04-17T11:33:53.000Z 225.199996948242 2019-04-17T11:33:55.000Z 225.199996948242 2019-04-17T11:33:57.000Z 225.399993896484 2019-04-17T11:33:59.000Z 225.800003051758 2019-04-17T11:34:01.000Z 226.399993896484 2019-04-17T11:34:03.000Z 226.600006103516 2019-04-17T11:34:05.000Z 227 2019-04-17T11:34:07.000Z 227 2019-04-17T11:34:09.000Z 226.800003051758 2019-04-17T11:34:11.000Z 226.800003051758 2019-04-17T11:34:12.000Z 227 2019-04-17T11:34:14.000Z 227.199996948242 2019-04-17T11:34:16.000Z 227.199996948242 2019-04-17T11:34:18.000Z 227.399993896484 2019-04-17T11:34:20.000Z 227.600006103516 2019-04-17T11:34:22.000Z 227.600006103516 2019-04-17T11:34:24.000Z 227.600006103516 2019-04-17T11:34:26.000Z 227.600006103516 2019-04-17T11:34:28.000Z 227.600006103516 2019-04-17T11:34:30.000Z 227.600006103516 2019-04-17T11:34:32.000Z 227.600006103516 2019-04-17T11:34:34.000Z 227.600006103516 2019-04-17T11:34:36.000Z 227.600006103516 2019-04-17T11:34:38.000Z 227.600006103516 2019-04-17T11:34:40.000Z 227.799405809758 2019-04-17T11:34:42.000Z 227.800003051758 2019-04-17T11:34:44.000Z 228 2019-04-17T11:34:46.000Z 228 2019-04-17T11:34:48.000Z 228.199996948242 2019-04-17T11:34:50.000Z 228.600006103516 2019-04-17T11:34:52.000Z 228.800003051758 2019-04-17T11:34:54.000Z 229 2019-04-17T11:34:56.000Z 229.399993896484 2019-04-17T11:34:58.000Z 229.800003051758 2019-04-17T11:35:00.000Z 230.199996948242 2019-04-17T11:35:02.000Z 230.600006103516 2019-04-17T11:35:04.000Z 230.800003051758 2019-04-17T11:35:06.000Z 230.800003051758 2019-04-17T11:35:08.000Z 231 2019-04-17T11:35:09.000Z 231 2019-04-17T11:35:10.000Z 231 2019-04-17T11:35:11.000Z 231.199996948242 2019-04-17T11:35:13.000Z 231 2019-04-17T11:35:15.000Z 231.199996948242 2019-04-17T11:35:17.000Z 231.199996948242 2019-04-17T11:35:19.000Z 231.199996948242 2019-04-17T11:35:21.000Z 231.199996948242 2019-04-17T11:35:23.000Z 231 2019-04-17T11:35:25.000Z 231.199996948242 2019-04-17T11:35:27.000Z 231.199996948242 2019-04-17T11:35:29.000Z 231.399993896484 2019-04-17T11:35:31.000Z 231.399993896484 2019-04-17T11:35:33.000Z 231.600006103516 2019-04-17T11:35:35.000Z 231.399993896484 2019-04-17T11:35:37.000Z 231.399993896484 2019-04-17T11:35:39.000Z 231.399993896484 2019-04-17T11:35:41.000Z 231.600006103516 2019-04-17T11:35:43.000Z 231.600006103516 2019-04-17T11:35:45.000Z 231.800003051758 2019-04-17T11:35:47.000Z 231.800003051758 2019-04-17T11:35:49.000Z 232 2019-04-17T11:35:51.000Z 232 2019-04-17T11:35:53.000Z 232 2019-04-17T11:35:55.000Z 232 2019-04-17T11:35:57.000Z 232 2019-04-17T11:35:59.000Z 232 2019-04-17T11:36:01.000Z 232.399993896484 2019-04-17T11:36:03.000Z 232.399993896484 2019-04-17T11:36:05.000Z 232.600006103516 2019-04-17T11:36:07.000Z 232.800003051758 2019-04-17T11:36:09.000Z 233 2019-04-17T11:36:11.000Z 233 2019-04-17T11:36:13.000Z 233.399993896484 2019-04-17T11:36:15.000Z 233.800003051758 2019-04-17T11:36:17.000Z 234 2019-04-17T11:36:19.000Z 234 2019-04-17T11:36:21.000Z 234.199996948242 2019-04-17T11:36:23.000Z 234.399993896484 2019-04-17T11:36:25.000Z 234.600006103516 2019-04-17T11:36:27.000Z 234.800003051758 2019-04-17T11:36:29.000Z 235 2019-04-17T11:36:31.000Z 235.600006103516 2019-04-17T11:36:34.000Z 235.800003051758 2019-04-17T11:36:37.000Z 235.800003051758 2019-04-17T11:36:41.000Z 236 2019-04-17T11:36:43.000Z 236.800003051758 2019-04-17T11:37:13.000Z 238.600006103516 2019-04-17T11:37:52.000Z 239.399993896484 2019-04-17T11:38:32.000Z 240.800003051758 2019-04-17T11:39:51.000Z 240.199996948242 2019-04-17T11:39:57.000Z 240 2019-04-17T11:40:00.000Z 240.199996948242 2019-04-17T11:40:04.000Z 240 2019-04-17T11:40:13.000Z 240 2019-04-17T11:40:15.000Z 239.800003051758 2019-04-17T11:40:17.000Z 239.600006103516 2019-04-17T11:40:51.000Z 239.399993896484 2019-04-17T11:40:55.000Z 239.600006103516 2019-04-17T11:40:58.000Z 239.399993896484 2019-04-17T11:41:01.000Z 239.399993896484 2019-04-17T11:41:03.000Z 238.803583423112 2019-04-17T11:41:05.000Z 238.800003051758 2019-04-17T11:41:07.000Z 238.600006103516 2019-04-17T11:41:09.000Z 238.600006103516 2019-04-17T11:41:11.000Z 238.600006103516 2019-04-17T11:41:13.000Z 239 2019-04-17T11:41:15.000Z 239.199996948242 2019-04-17T11:41:17.000Z 239.600006103516 2019-04-17T11:41:19.000Z 239.600006103516 2019-04-17T11:41:21.000Z 239.800003051758 2019-04-17T11:41:23.000Z 240 2019-04-17T11:41:25.000Z 240 2019-04-17T11:41:27.000Z 240.199996948242 2019-04-17T11:41:29.000Z 240.199996948242 2019-04-17T11:41:31.000Z 240.399993896484 2019-04-17T11:41:33.000Z 240.800003051758 2019-04-17T11:41:35.000Z 241 2019-04-17T11:41:37.000Z 241.199996948242 2019-04-17T11:41:39.000Z 241.600006103516 2019-04-17T11:41:41.000Z 242.199996948242 2019-04-17T11:41:43.000Z 242.399993896484 2019-04-17T11:41:45.000Z 242.800003051758 2019-04-17T11:41:47.000Z 243 2019-04-17T11:41:49.000Z 243.399993896484 2019-04-17T11:41:52.000Z 243.399993896484 2019-04-17T11:41:53.000Z 243.800003051758 2019-04-17T11:41:55.000Z 244.599805608063 2019-04-17T11:41:57.000Z 244.800003051758 2019-04-17T11:41:59.000Z 245 2019-04-17T11:42:01.000Z 245 2019-04-17T11:42:03.000Z 245 2019-04-17T11:42:05.000Z 245.199996948242 2019-04-17T11:42:07.000Z 245.399993896484 2019-04-17T11:42:09.000Z 245.600006103516 2019-04-17T11:42:11.000Z 246 2019-04-17T11:42:13.000Z 246.399993896484 2019-04-17T11:42:15.000Z 246.399993896484 2019-04-17T11:42:17.000Z 246.800003051758 2019-04-17T11:42:19.000Z 247 2019-04-17T11:42:21.000Z 247.399993896484 2019-04-17T11:42:23.000Z 247.800003051758 2019-04-17T11:42:25.000Z 248 2019-04-17T11:42:27.000Z 248.399993896484 2019-04-17T11:42:29.000Z 248.800003051758 2019-04-17T11:42:31.000Z 249 2019-04-17T11:42:33.000Z 249.199996948242 2019-04-17T11:42:35.000Z 249.199996948242 2019-04-17T11:42:37.000Z 249.399993896484 2019-04-17T11:42:39.000Z 249.600006103516 2019-04-17T11:42:41.000Z 249.800003051758 2019-04-17T11:42:43.000Z 250 2019-04-17T11:42:45.000Z 250.199000988097 2019-04-17T11:42:47.000Z 250.800003051758 2019-04-17T11:42:49.000Z 251 2019-04-17T11:42:51.000Z 251.199996948242 2019-04-17T11:42:53.000Z 251.600006103516 2019-04-17T11:42:57.000Z 251.600006103516 2019-04-17T11:42:59.000Z 251.600006103516 2019-04-17T11:43:01.000Z 251.600006103516 2019-04-17T11:43:03.000Z 251.800003051758 2019-04-17T11:43:05.000Z 252 2019-04-17T11:43:07.000Z 252 2019-04-17T11:43:09.000Z 252.199996948242 2019-04-17T11:43:11.000Z 252.399993896484 2019-04-17T11:43:13.000Z 252.399993896484 2019-04-17T11:43:15.000Z 252.600006103516 2019-04-17T11:43:17.000Z 252.600006103516 2019-04-17T11:43:19.000Z 252.600006103516 2019-04-17T11:43:21.000Z 253 2019-04-17T11:43:23.000Z 253.199996948242 2019-04-17T11:43:25.000Z 253.199996948242 2019-04-17T11:43:27.000Z 253.600006103516 2019-04-17T11:43:29.000Z 253.800003051758 2019-04-17T11:43:31.000Z 254 2019-04-17T11:43:34.000Z 254.199996948242 2019-04-17T11:43:35.000Z 254.399993896484 2019-04-17T11:43:37.000Z 254.399993896484 2019-04-17T11:43:39.000Z 254.399993896484 2019-04-17T11:43:41.000Z 254.399993896484 2019-04-17T11:43:43.000Z 254.600006103516 2019-04-17T11:43:45.000Z 254.399993896484 2019-04-17T11:43:47.000Z 254.399993896484 2019-04-17T11:43:49.000Z 254.600006103516 2019-04-17T11:43:51.000Z 254.600006103516 2019-04-17T11:43:53.000Z 254.600006103516 2019-04-17T11:43:55.000Z 254.800003051758 2019-04-17T11:43:57.000Z 254.800003051758 2019-04-17T11:43:59.000Z 254.800003051758 2019-04-17T11:44:01.000Z 254.799803573963 2019-04-17T11:44:03.000Z 254.800003051758 2019-04-17T11:44:05.000Z 254.800003051758 2019-04-17T11:44:07.000Z 254.800003051758 2019-04-17T11:44:09.000Z 255 2019-04-17T11:44:11.000Z 255 2019-04-17T11:44:13.000Z 255.199996948242 2019-04-17T11:44:15.000Z 255.199996948242 2019-04-17T11:44:17.000Z 255 2019-04-17T11:44:19.000Z 255 2019-04-17T11:44:21.000Z 255.199996948242 2019-04-17T11:44:23.000Z 255 2019-04-17T11:44:25.000Z 255 2019-04-17T11:44:27.000Z 255 2019-04-17T11:44:29.000Z 255 2019-04-17T11:44:31.000Z 255 2019-04-17T11:44:33.000Z 255 2019-04-17T11:44:35.000Z 255 2019-04-17T11:44:37.000Z 255 2019-04-17T11:44:39.000Z 255 2019-04-17T11:44:41.000Z 255 2019-04-17T11:44:43.000Z 254.800003051758 2019-04-17T11:44:44.000Z 255 2019-04-17T11:44:46.000Z 255 2019-04-17T11:44:48.000Z 255.199996948242 2019-04-17T11:44:50.000Z 255.199996948242 2019-04-17T11:44:52.000Z 255.199996948242 2019-04-17T11:44:54.000Z 255.199996948242 2019-04-17T11:44:56.000Z 255.399993896484 2019-04-17T11:44:58.000Z 255.600006103516 2019-04-17T11:45:00.000Z 255.600006103516 2019-04-17T11:45:02.000Z 255.399993896484 2019-04-17T11:45:04.000Z 255.399993896484 2019-04-17T11:45:06.000Z 255.399993896484 2019-04-17T11:45:07.000Z 255.399993896484 2019-04-17T11:45:08.000Z 255.399993896484 2019-04-17T11:45:09.000Z 255.399993896484 2019-04-17T11:45:10.000Z 255.399993896484 2019-04-17T11:45:12.000Z 255.399993896484 2019-04-17T11:45:14.000Z 255.600006103516 2019-04-17T11:45:16.000Z 255.600006103516 2019-04-17T11:45:17.000Z 255.600006103516 2019-04-17T11:45:18.000Z 255.600006103516 2019-04-17T11:45:19.000Z 255.400989932616 2019-04-17T11:45:20.000Z 255.399993896484 2019-04-17T11:45:21.000Z 255.399993896484 2019-04-17T11:45:22.000Z 255.399993896484 2019-04-17T11:45:23.000Z 255.399993896484 2019-04-17T11:45:24.000Z 255.399993896484 2019-04-17T11:45:25.000Z 255.199996948242 2019-04-17T11:45:26.000Z 255.199996948242 2019-04-17T11:45:27.000Z 255.199996948242 2019-04-17T11:45:28.000Z 255.199996948242 2019-04-17T11:45:29.000Z 255.199996948242 2019-04-17T11:45:30.000Z 255.199996948242 2019-04-17T11:45:31.000Z 255.199996948242 2019-04-17T11:45:32.000Z 255.199996948242 2019-04-17T11:45:33.000Z 255.199996948242 2019-04-17T11:45:34.000Z 255.199996948242 2019-04-17T11:45:35.000Z 255 2019-04-17T11:45:36.000Z 255 2019-04-17T11:45:37.000Z 255 2019-04-17T11:45:38.000Z 255 2019-04-17T11:45:39.000Z 255 2019-04-17T11:45:40.000Z 254.800003051758 2019-04-17T11:45:41.000Z 254.800003051758 2019-04-17T11:45:42.000Z 254.800003051758 2019-04-17T11:45:43.000Z 254.800003051758 2019-04-17T11:45:44.000Z 254.800003051758 2019-04-17T11:45:45.000Z 254.600006103516 2019-04-17T11:45:46.000Z 254.800003051758 2019-04-17T11:45:47.000Z 254.800003051758 2019-04-17T11:45:48.000Z 254.399993896484 2019-04-17T11:45:53.000Z 254.199996948242 2019-04-17T11:45:57.000Z 253.800003051758 2019-04-17T11:46:01.000Z 253.600006103516 2019-04-17T11:46:02.000Z 253.399993896484 2019-04-17T11:46:03.000Z 253.199996948242 2019-04-17T11:46:04.000Z 253.199996948242 2019-04-17T11:46:05.000Z 253 2019-04-17T11:46:07.000Z 252.800003051758 2019-04-17T11:46:08.000Z 252.800003051758 2019-04-17T11:46:09.000Z 252.600006103516 2019-04-17T11:46:10.000Z 252.400591184051 2019-04-17T11:46:11.000Z 252.399993896484 2019-04-17T11:46:12.000Z 252.399993896484 2019-04-17T11:46:13.000Z 252.199996948242 2019-04-17T11:46:14.000Z 252.199996948242 2019-04-17T11:46:15.000Z 252.199996948242 2019-04-17T11:46:16.000Z 252 2019-04-17T11:46:17.000Z 251.800003051758 2019-04-17T11:46:19.000Z 251.800003051758 2019-04-17T11:46:21.000Z 252 2019-04-17T11:46:22.000Z 252 2019-04-17T11:46:24.000Z 252 2019-04-17T11:46:25.000Z 252 2019-04-17T11:46:26.000Z 252.199996948242 2019-04-17T11:46:30.000Z 252.399993896484 2019-04-17T11:46:35.000Z 251.800003051758 2019-04-17T11:46:39.000Z 251.800003051758 2019-04-17T11:46:41.000Z 251.600006103516 2019-04-17T11:46:42.000Z 251.199996948242 2019-04-17T11:46:47.000Z 251.199996948242 2019-04-17T11:46:48.000Z 251.199996948242 2019-04-17T11:46:49.000Z 251.199996948242 2019-04-17T11:46:54.000Z 251.199996948242 2019-04-17T11:47:01.000Z 251.199996948242 2019-04-17T11:47:06.000Z 251 2019-04-17T11:47:12.000Z 251.399993896484 2019-04-17T11:47:18.000Z 251.600006103516 2019-04-17T11:47:21.000Z 251.399993896484 2019-04-17T11:47:25.000Z 251.400392484958 2019-04-17T11:47:27.000Z 251.399993896484 2019-04-17T11:47:29.000Z 252.199996948242 2019-04-17T11:47:36.000Z 252.399993896484 2019-04-17T11:47:39.000Z 253.199996948242 2019-04-17T11:47:45.000Z 253.600006103516 2019-04-17T11:47:49.000Z 254.199996948242 2019-04-17T11:47:54.000Z 255.399993896484 2019-04-17T11:48:00.000Z 255.800003051758 2019-04-17T11:48:02.000Z 255.800003051758 2019-04-17T11:48:03.000Z 256 2019-04-17T11:48:05.000Z 256.200012207031 2019-04-17T11:48:06.000Z 256.600006103516 2019-04-17T11:48:07.000Z 256.799987792969 2019-04-17T11:48:08.000Z 257.200012207031 2019-04-17T11:48:10.000Z 257.399993896484 2019-04-17T11:48:11.000Z 257.799987792969 2019-04-17T11:48:12.000Z 258 2019-04-17T11:48:13.000Z 258.399993896484 2019-04-17T11:48:15.000Z 259 2019-04-17T11:48:17.000Z 259.200012207031 2019-04-17T11:48:19.000Z 259.799987792969 2019-04-17T11:48:22.000Z 260.200012207031 2019-04-17T11:48:24.000Z 260.399993896484 2019-04-17T11:48:26.000Z 261.200012207031 2019-04-17T11:48:28.000Z 261.799987792969 2019-04-17T11:48:30.000Z 262.200012207031 2019-04-17T11:48:34.000Z 263 2019-04-17T11:48:37.000Z 263.399993896484 2019-04-17T11:48:40.000Z 263.600006103516 2019-04-17T11:48:42.000Z 263.999003963868 2019-04-17T11:48:44.000Z 264.200012207031 2019-04-17T11:48:46.000Z 264.600006103516 2019-04-17T11:48:48.000Z 264.799987792969 2019-04-17T11:48:50.000Z 265.200012207031 2019-04-17T11:48:53.000Z 265.399993896484 2019-04-17T11:48:57.000Z 265.399993896484 2019-04-17T11:48:59.000Z 265.600006103516 2019-04-17T11:49:01.000Z 265.799987792969 2019-04-17T11:49:03.000Z 266 2019-04-17T11:49:05.000Z 266.399993896484 2019-04-17T11:49:07.000Z 266.399993896484 2019-04-17T11:49:09.000Z 266.799987792969 2019-04-17T11:49:11.000Z 267 2019-04-17T11:49:12.000Z 267.200012207031 2019-04-17T11:49:13.000Z 267.200012207031 2019-04-17T11:49:14.000Z 267.200012207031 2019-04-17T11:49:15.000Z 267.200012207031 2019-04-17T11:49:16.000Z 267.200012207031 2019-04-17T11:49:19.000Z 267.200012207031 2019-04-17T11:49:20.000Z 267.200012207031 2019-04-17T11:49:21.000Z 267.200012207031 2019-04-17T11:49:22.000Z 267.200012207031 2019-04-17T11:49:24.000Z 267.200012207031 2019-04-17T11:49:25.000Z 267.200012207031 2019-04-17T11:49:27.000Z 267.600006103516 2019-04-17T11:49:31.000Z 267.799987792969 2019-04-17T11:49:32.000Z 268.598014183225 2019-04-17T11:49:35.000Z 269 2019-04-17T11:49:37.000Z 269 2019-04-17T11:49:39.000Z 271.200012207031 2019-04-17T11:49:46.000Z 271.600006103516 2019-04-17T11:49:48.000Z 271.799987792969 2019-04-17T11:49:50.000Z 272.200012207031 2019-04-17T11:49:52.000Z 272.399993896484 2019-04-17T11:49:53.000Z 272.399993896484 2019-04-17T11:49:54.000Z 272.399993896484 2019-04-17T11:49:55.000Z 272.399993896484 2019-04-17T11:49:56.000Z 272.399993896484 2019-04-17T11:49:57.000Z 272.600006103516 2019-04-17T11:49:58.000Z 272.799589265311 2019-04-17T11:50:00.000Z 273 2019-04-17T11:50:01.000Z 273 2019-04-17T11:50:02.000Z 273.200012207031 2019-04-17T11:50:03.000Z 273.200012207031 2019-04-17T11:50:04.000Z 273.399993896484 2019-04-17T11:50:05.000Z 273.600006103516 2019-04-17T11:50:06.000Z 273.799987792969 2019-04-17T11:50:07.000Z 274 2019-04-17T11:50:08.000Z 274.200012207031 2019-04-17T11:50:09.000Z 274.399993896484 2019-04-17T11:50:10.000Z 274.399993896484 2019-04-17T11:50:11.000Z 274.399993896484 2019-04-17T11:50:12.000Z 274.600006103516 2019-04-17T11:50:13.000Z 274.600006103516 2019-04-17T11:50:14.000Z 274.600006103516 2019-04-17T11:50:15.000Z 274.799987792969 2019-04-17T11:50:16.000Z 275 2019-04-17T11:50:17.000Z 275 2019-04-17T11:50:18.000Z 275 2019-04-17T11:50:19.000Z 275.399993896484 2019-04-17T11:50:22.000Z 275.600006103516 2019-04-17T11:50:23.000Z 275.799987792969 2019-04-17T11:50:24.000Z 276 2019-04-17T11:50:25.000Z 276.199016170899 2019-04-17T11:50:26.000Z 276.399593368258 2019-04-17T11:50:27.000Z 276.600006103516 2019-04-17T11:50:28.000Z 276.600006103516 2019-04-17T11:50:29.000Z 276.799987792969 2019-04-17T11:50:30.000Z 277 2019-04-17T11:50:31.000Z 277.200012207031 2019-04-17T11:50:32.000Z 277.200012207031 2019-04-17T11:50:33.000Z 277.399993896484 2019-04-17T11:50:34.000Z 277.399993896484 2019-04-17T11:50:35.000Z 277.600006103516 2019-04-17T11:50:36.000Z 277.799987792969 2019-04-17T11:50:38.000Z 278 2019-04-17T11:50:39.000Z 278 2019-04-17T11:50:41.000Z 278.399993896484 2019-04-17T11:50:43.000Z 278.600006103516 2019-04-17T11:50:44.000Z 278.799987792969 2019-04-17T11:50:45.000Z 278.799987792969 2019-04-17T11:50:46.000Z 279.200012207031 2019-04-17T11:50:47.000Z 279.200012207031 2019-04-17T11:50:48.000Z 279.600006103516 2019-04-17T11:50:49.000Z 279.799987792969 2019-04-17T11:50:50.000Z 279.999601411526 2019-04-17T11:50:51.000Z 280 2019-04-17T11:50:52.000Z 280.200012207031 2019-04-17T11:50:53.000Z 280.600006103516 2019-04-17T11:50:55.000Z 280.799987792969 2019-04-17T11:50:56.000Z 281 2019-04-17T11:50:58.000Z 281.399993896484 2019-04-17T11:51:00.000Z 281.799987792969 2019-04-17T11:51:02.000Z 282 2019-04-17T11:51:04.000Z 282.799987792969 2019-04-17T11:51:09.000Z 283.600006103516 2019-04-17T11:51:11.000Z 284.200012207031 2019-04-17T11:51:14.000Z 284.200012207031 2019-04-17T11:51:16.000Z 284.599805406882 2019-04-17T11:51:18.000Z 284.799987792969 2019-04-17T11:51:20.000Z 285.200012207031 2019-04-17T11:51:22.000Z 285.799987792969 2019-04-17T11:51:24.000Z 286.200012207031 2019-04-17T11:51:26.000Z 286.600006103516 2019-04-17T11:51:28.000Z 287.200012207031 2019-04-17T11:51:30.000Z 287.600006103516 2019-04-17T11:51:32.000Z 287.799987792969 2019-04-17T11:51:34.000Z 288.200012207031 2019-04-17T11:51:36.000Z 288.399993896484 2019-04-17T11:51:38.000Z 288.799987792969 2019-04-17T11:51:40.000Z 289.199613618558 2019-04-17T11:51:42.000Z 289.200012207031 2019-04-17T11:51:43.000Z 289.399993896484 2019-04-17T11:51:44.000Z 289.399993896484 2019-04-17T11:51:45.000Z 289.600006103516 2019-04-17T11:51:46.000Z 289.799987792969 2019-04-17T11:51:47.000Z 290 2019-04-17T11:51:48.000Z 290 2019-04-17T11:51:49.000Z 290.200012207031 2019-04-17T11:51:50.000Z 290.399993896484 2019-04-17T11:51:51.000Z 290.600006103516 2019-04-17T11:51:52.000Z 290.799987792969 2019-04-17T11:51:53.000Z 291 2019-04-17T11:51:54.000Z 291.200012207031 2019-04-17T11:51:55.000Z 291.399993896484 2019-04-17T11:51:56.000Z 291.399993896484 2019-04-17T11:51:57.000Z 291.600006103516 2019-04-17T11:51:58.000Z 291.799987792969 2019-04-17T11:51:59.000Z 292 2019-04-17T11:52:00.000Z 292.399993896484 2019-04-17T11:52:01.000Z 292.399993896484 2019-04-17T11:52:02.000Z 293 2019-04-17T11:52:04.000Z 293.200012207031 2019-04-17T11:52:05.000Z 293.399993896484 2019-04-17T11:52:06.000Z 293.799987792969 2019-04-17T11:52:07.000Z 294.198020134767 2019-04-17T11:52:08.000Z 294.399793431623 2019-04-17T11:52:09.000Z 294.399993896484 2019-04-17T11:52:10.000Z 294.600006103516 2019-04-17T11:52:11.000Z 294.799987792969 2019-04-17T11:52:12.000Z 294.799987792969 2019-04-17T11:52:13.000Z 295 2019-04-17T11:52:14.000Z 295 2019-04-17T11:52:15.000Z 295.200012207031 2019-04-17T11:52:16.000Z 295.600006103516 2019-04-17T11:52:17.000Z 295.799987792969 2019-04-17T11:52:18.000Z 296 2019-04-17T11:52:19.000Z 296.200012207031 2019-04-17T11:52:20.000Z 296.399993896484 2019-04-17T11:52:21.000Z 296.799987792969 2019-04-17T11:52:22.000Z 297 2019-04-17T11:52:23.000Z 297.200012207031 2019-04-17T11:52:24.000Z 297.399993896484 2019-04-17T11:52:25.000Z 297.799987792969 2019-04-17T11:52:26.000Z 298 2019-04-17T11:52:27.000Z 298.200012207031 2019-04-17T11:52:28.000Z 298.399993896484 2019-04-17T11:52:29.000Z 298.600006103516 2019-04-17T11:52:30.000Z 298.799987792969 2019-04-17T11:52:31.000Z 299.200012207031 2019-04-17T11:52:32.000Z 299.399595368827 2019-04-17T11:52:33.000Z 299.600006103516 2019-04-17T11:52:34.000Z 299.799987792969 2019-04-17T11:52:35.000Z 300 2019-04-17T11:52:36.000Z 300.399993896484 2019-04-17T11:52:38.000Z 300.799987792969 2019-04-17T11:52:39.000Z 301 2019-04-17T11:52:40.000Z 301.799987792969 2019-04-17T11:52:42.000Z 302.600006103516 2019-04-17T11:52:45.000Z 303.399993896484 2019-04-17T11:52:47.000Z 303.600006103516 2019-04-17T11:52:49.000Z 304.200012207031 2019-04-17T11:52:51.000Z 304.799987792969 2019-04-17T11:52:53.000Z 305.200012207031 2019-04-17T11:52:55.000Z 305.399993896484 2019-04-17T11:52:58.000Z 305.600006103516 2019-04-17T11:53:00.000Z 306 2019-04-17T11:53:02.000Z 306.399993896484 2019-04-17T11:53:04.000Z 306.600006103516 2019-04-17T11:53:06.000Z 307 2019-04-17T11:53:08.000Z 307.200012207031 2019-04-17T11:53:10.000Z 307.399993896484 2019-04-17T11:53:12.000Z 307.600006103516 2019-04-17T11:53:14.000Z 308 2019-04-17T11:53:16.000Z 308.399993896484 2019-04-17T11:53:18.000Z 308.399993896484 2019-04-17T11:53:20.000Z 308.399993896484 2019-04-17T11:53:21.000Z 308.399993896484 2019-04-17T11:53:23.000Z 308.600006103516 2019-04-17T11:53:25.000Z 308.799987792969 2019-04-17T11:53:27.000Z 308.799987792969 2019-04-17T11:53:29.000Z 309 2019-04-17T11:53:31.000Z 309.200012207031 2019-04-17T11:53:34.000Z 309.200012207031 2019-04-17T11:53:36.000Z 309.399993896484 2019-04-17T11:53:38.000Z 309.600006103516 2019-04-17T11:53:40.000Z 309.799987792969 2019-04-17T11:53:42.000Z 309.799987792969 2019-04-17T11:53:44.000Z 310 2019-04-17T11:53:46.000Z 310.167235181719 2019-04-17T11:53:48.000Z 310.199016170899 2019-04-17T11:53:50.000Z 310.200012207031 2019-04-17T11:53:52.000Z 310.200012207031 2019-04-17T11:53:54.000Z 310.200012207031 2019-04-17T11:53:56.000Z 310.600006103516 2019-04-17T11:54:01.000Z 310.600006103516 2019-04-17T11:54:03.000Z 310.600006103516 2019-04-17T11:54:04.000Z 311 2019-04-17T11:54:06.000Z 311.200012207031 2019-04-17T11:54:08.000Z 311.799987792969 2019-04-17T11:54:12.000Z 311.799987792969 2019-04-17T11:54:14.000Z 311.600006103516 2019-04-17T11:54:16.000Z 311.600006103516 2019-04-17T11:54:18.000Z 311.600006103516 2019-04-17T11:54:20.000Z 311.600006103516 2019-04-17T11:54:22.000Z 311.600006103516 2019-04-17T11:54:26.000Z 311.600006103516 2019-04-17T11:54:28.000Z 311.399993896484 2019-04-17T11:54:30.000Z 311.399993896484 2019-04-17T11:54:32.000Z 311.399993896484 2019-04-17T11:54:34.000Z 311.399993896484 2019-04-17T11:54:37.000Z 311.399993896484 2019-04-17T11:54:38.000Z 311.399993896484 2019-04-17T11:54:40.000Z 311.399993896484 2019-04-17T11:54:41.000Z 311.600006103516 2019-04-17T11:54:43.000Z 311.799987792969 2019-04-17T11:54:45.000Z 312 2019-04-17T11:54:47.000Z 312 2019-04-17T11:54:49.000Z 312.200012207031 2019-04-17T11:54:51.000Z 312.600006103516 2019-04-17T11:54:53.000Z 312.600006103516 2019-04-17T11:54:56.000Z 312.799987792969 2019-04-17T11:54:58.000Z 312.600006103516 2019-04-17T11:55:00.000Z 312.399993896484 2019-04-17T11:55:02.000Z 312.200012207031 2019-04-17T11:55:04.000Z 312.200012207031 2019-04-17T11:55:06.000Z 312 2019-04-17T11:55:08.000Z 312.000199493014 2019-04-17T11:55:10.000Z 312 2019-04-17T11:55:12.000Z 311.799987792969 2019-04-17T11:55:14.000Z 311.600006103516 2019-04-17T11:55:16.000Z 311.600006103516 2019-04-17T11:55:18.000Z 311.399993896484 2019-04-17T11:55:20.000Z 311.399993896484 2019-04-17T11:55:22.000Z 311 2019-04-17T11:55:24.000Z 310.799987792969 2019-04-17T11:55:26.000Z 310.799987792969 2019-04-17T11:55:28.000Z 311 2019-04-17T11:55:30.000Z 311.199016170899 2019-04-17T11:55:32.000Z 311.200012207031 2019-04-17T11:55:34.000Z 311.399993896484 2019-04-17T11:55:36.000Z 311.600006103516 2019-04-17T11:55:38.000Z 311.600006103516 2019-04-17T11:55:40.000Z 311.600006103516 2019-04-17T11:55:42.000Z 311.600006103516 2019-04-17T11:55:44.000Z 311.399993896484 2019-04-17T11:55:46.000Z 311.600006103516 2019-04-17T11:55:48.000Z 311.399993896484 2019-04-17T11:55:50.000Z 311.200012207031 2019-04-17T11:55:52.000Z 311.200012207031 2019-04-17T11:55:54.000Z 311 2019-04-17T11:55:56.000Z 310.799987792969 2019-04-17T11:55:58.000Z 310.799987792969 2019-04-17T11:56:00.000Z 311 2019-04-17T11:56:02.000Z 310.600006103516 2019-04-17T11:56:04.000Z 310.399993896484 2019-04-17T11:56:06.000Z 310.200012207031 2019-04-17T11:56:08.000Z 310.200012207031 2019-04-17T11:56:10.000Z 310.200012207031 2019-04-17T11:56:12.000Z 310.200012207031 2019-04-17T11:56:14.000Z 309.799987792969 2019-04-17T11:56:16.000Z 309.600006103516 2019-04-17T11:56:19.000Z 309.600006103516 2019-04-17T11:56:20.000Z 309.399993896484 2019-04-17T11:56:22.000Z 309.399793431623 2019-04-17T11:56:24.000Z 309.399993896484 2019-04-17T11:56:26.000Z 309.200012207031 2019-04-17T11:56:28.000Z 309.399993896484 2019-04-17T11:56:30.000Z 309.200012207031 2019-04-17T11:56:32.000Z 309 2019-04-17T11:56:34.000Z 308.799987792969 2019-04-17T11:56:36.000Z 309 2019-04-17T11:56:38.000Z 309 2019-04-17T11:56:40.000Z 309 2019-04-17T11:56:42.000Z 309 2019-04-17T11:56:44.000Z 309.200012207031 2019-04-17T11:56:46.000Z 309.399595368827 2019-04-17T11:56:48.000Z 309.200012207031 2019-04-17T11:56:50.000Z 309.399993896484 2019-04-17T11:56:52.000Z 309.399993896484 2019-04-17T11:56:54.000Z 309.399993896484 2019-04-17T11:56:56.000Z 309.399993896484 2019-04-17T11:56:58.000Z 309.799987792969 2019-04-17T11:57:00.000Z 310 2019-04-17T11:57:02.000Z 310 2019-04-17T11:57:04.000Z 310 2019-04-17T11:57:06.000Z 310 2019-04-17T11:57:08.000Z 309.799987792969 2019-04-17T11:57:10.000Z 309.799987792969 2019-04-17T11:57:12.000Z 309.600006103516 2019-04-17T11:57:14.000Z 310 2019-04-17T11:57:16.000Z 310.399993896484 2019-04-17T11:57:18.000Z 310.399993896484 2019-04-17T11:57:20.000Z 310.600006103516 2019-04-17T11:57:22.000Z 310.799987792969 2019-04-17T11:57:24.000Z 311 2019-04-17T11:57:26.000Z 311 2019-04-17T11:57:28.000Z 311 2019-04-17T11:57:30.000Z 311.200012207031 2019-04-17T11:57:32.000Z 311.399993896484 2019-04-17T11:57:34.000Z 311.600006103516 2019-04-17T11:57:36.000Z 312 2019-04-17T11:57:38.000Z 312.200012207031 2019-04-17T11:57:40.000Z 312.399993896484 2019-04-17T11:57:42.000Z 312.600006103516 2019-04-17T11:57:44.000Z 312.799987792969 2019-04-17T11:57:45.000Z 312.799987792969 2019-04-17T11:57:47.000Z 313.200012207031 2019-04-17T11:57:49.000Z 313.399993896484 2019-04-17T11:57:51.000Z 313.600006103516 2019-04-17T11:57:53.000Z 313.799987792969 2019-04-17T11:57:55.000Z 314 2019-04-17T11:57:57.000Z 314.200012207031 2019-04-17T11:57:59.000Z 314.200012207031 2019-04-17T11:58:01.000Z 314.600006103516 2019-04-17T11:58:03.000Z 314.997613085764 2019-04-17T11:58:05.000Z 315.200012207031 2019-04-17T11:58:07.000Z 315.399993896484 2019-04-17T11:58:09.000Z 315.600006103516 2019-04-17T11:58:11.000Z 315.600006103516 2019-04-17T11:58:13.000Z 315.799987792969 2019-04-17T11:58:15.000Z 315.799987792969 2019-04-17T11:58:17.000Z 316.200012207031 2019-04-17T11:58:19.000Z 316.399993896484 2019-04-17T11:58:21.000Z 316.600006103516 2019-04-17T11:58:23.000Z 317 2019-04-17T11:58:25.000Z 317.399993896484 2019-04-17T11:58:27.000Z 317.799987792969 2019-04-17T11:58:29.000Z 317.200012207031 2019-04-17T11:58:31.000Z 317.399993896484 2019-04-17T11:58:33.000Z 317.399993896484 2019-04-17T11:58:35.000Z 317.399993896484 2019-04-17T11:58:37.000Z 317.399993896484 2019-04-17T11:58:39.000Z 317.399993896484 2019-04-17T11:58:41.000Z 317.399993896484 2019-04-17T11:58:43.000Z 317.200012207031 2019-04-17T11:58:45.000Z 317.200012207031 2019-04-17T11:58:47.000Z 317.200012207031 2019-04-17T11:58:49.000Z 317.600006103516 2019-04-17T11:58:52.000Z 317.600006103516 2019-04-17T11:58:53.000Z 317.600006103516 2019-04-17T11:58:55.000Z 317.799987792969 2019-04-17T11:58:57.000Z 317.799987792969 2019-04-17T11:58:59.000Z 317.600006103516 2019-04-17T11:59:01.000Z 317.399993896484 2019-04-17T11:59:03.000Z 317.399993896484 2019-04-17T11:59:05.000Z 317.600006103516 2019-04-17T11:59:07.000Z 317.600006103516 2019-04-17T11:59:09.000Z 317.600006103516 2019-04-17T11:59:11.000Z 318 2019-04-17T11:59:13.000Z 318 2019-04-17T11:59:15.000Z 318.200012207031 2019-04-17T11:59:17.000Z 318.399993896484 2019-04-17T11:59:19.000Z 318.399993896484 2019-04-17T11:59:21.000Z 318.399993896484 2019-04-17T11:59:23.000Z 318.600006103516 2019-04-17T11:59:25.000Z 318.799987792969 2019-04-17T11:59:27.000Z 318.600006103516 2019-04-17T11:59:29.000Z 318.799987792969 2019-04-17T11:59:31.000Z 319 2019-04-17T11:59:33.000Z 319 2019-04-17T11:59:35.000Z 319.200012207031 2019-04-17T11:59:37.000Z 319.399993896484 2019-04-17T11:59:39.000Z 319.799987792969 2019-04-17T11:59:41.000Z 320.200012207031 2019-04-17T11:59:43.000Z 320.600006103516 2019-04-17T11:59:45.000Z 320.999003963868 2019-04-17T11:59:47.000Z 321.200012207031 2019-04-17T11:59:49.000Z 321.200012207031 2019-04-17T11:59:51.000Z 321.200012207031 2019-04-17T11:59:53.000Z 321.200012207031 2019-04-17T11:59:55.000Z 321.399993896484 2019-04-17T11:59:57.000Z 321.799987792969 2019-04-17T11:59:59.000Z 321.600006103516 2019-04-17T12:00:01.000Z 321.799987792969 2019-04-17T12:00:03.000Z 321.799987792969 2019-04-17T12:00:05.000Z 321.799987792969 2019-04-17T12:00:07.000Z 321.600006103516 2019-04-17T12:00:09.000Z 321.399993896484 2019-04-17T12:00:11.000Z 321.200012207031 2019-04-17T12:00:13.000Z 321.399993896484 2019-04-17T12:00:15.000Z 321.599806610502 2019-04-17T12:00:17.000Z 321.799987792969 2019-04-17T12:00:19.000Z 322 2019-04-17T12:00:21.000Z 322.399993896484 2019-04-17T12:00:23.000Z 322.799987792969 2019-04-17T12:00:25.000Z 322.799987792969 2019-04-17T12:00:27.000Z 323 2019-04-17T12:00:29.000Z 323.200012207031 2019-04-17T12:00:31.000Z 323.399993896484 2019-04-17T12:00:34.000Z 323.399993896484 2019-04-17T12:00:35.000Z 323.600006103516 2019-04-17T12:00:37.000Z 323.799987792969 2019-04-17T12:00:39.000Z 324.200012207031 2019-04-17T12:00:41.000Z 324.200012207031 2019-04-17T12:00:43.000Z 324.200012207031 2019-04-17T12:00:45.000Z 324.399993896484 2019-04-17T12:00:47.000Z 324.600006103516 2019-04-17T12:00:49.000Z 324.799987792969 2019-04-17T12:00:51.000Z 325 2019-04-17T12:00:53.000Z 325 2019-04-17T12:00:55.000Z 325.200012207031 2019-04-17T12:00:57.000Z 325.200012207031 2019-04-17T12:00:59.000Z 325.399993896484 2019-04-17T12:01:01.000Z 325.599607515042 2019-04-17T12:01:03.000Z 325.600006103516 2019-04-17T12:01:05.000Z 325.600006103516 2019-04-17T12:01:07.000Z 325.600006103516 2019-04-17T12:01:09.000Z 325.600006103516 2019-04-17T12:01:11.000Z 325.600006103516 2019-04-17T12:01:13.000Z 325.799987792969 2019-04-17T12:01:15.000Z 325.799987792969 2019-04-17T12:01:17.000Z 326 2019-04-17T12:01:19.000Z 326.200012207031 2019-04-17T12:01:21.000Z 326.200012207031 2019-04-17T12:01:23.000Z 326.399993896484 2019-04-17T12:01:25.000Z 326.799987792969 2019-04-17T12:01:27.000Z 326.999003963868 2019-04-17T12:01:29.000Z 327.200012207031 2019-04-17T12:01:31.000Z 327.200012207031 2019-04-17T12:01:33.000Z 327.399993896484 2019-04-17T12:01:35.000Z 327.399993896484 2019-04-17T12:01:37.000Z 327.399993896484 2019-04-17T12:01:39.000Z 327.600006103516 2019-04-17T12:01:41.000Z 327.799987792969 2019-04-17T12:01:43.000Z 328 2019-04-17T12:01:45.000Z 328.200012207031 2019-04-17T12:01:47.000Z 328.200012207031 2019-04-17T12:01:49.000Z 328.399993896484 2019-04-17T12:01:51.000Z 328.399993896484 2019-04-17T12:01:53.000Z 328.399993896484 2019-04-17T12:01:55.000Z 328.600006103516 2019-04-17T12:01:57.000Z 328.600006103516 2019-04-17T12:01:59.000Z 329 2019-04-17T12:02:01.000Z 329.200012207031 2019-04-17T12:02:03.000Z 329.600006103516 2019-04-17T12:02:05.000Z 329.799987792969 2019-04-17T12:02:07.000Z 330 2019-04-17T12:02:09.000Z 330 2019-04-17T12:02:11.000Z 330.399993896484 2019-04-17T12:02:14.000Z 330.600006103516 2019-04-17T12:02:16.000Z 330.799987792969 2019-04-17T12:02:18.000Z 330.999003963868 2019-04-17T12:02:20.000Z 331 2019-04-17T12:02:22.000Z 331 2019-04-17T12:02:24.000Z 331 2019-04-17T12:02:26.000Z 331 2019-04-17T12:02:28.000Z 331.399993896484 2019-04-17T12:02:30.000Z 331.200012207031 2019-04-17T12:02:32.000Z 331.200012207031 2019-04-17T12:02:34.000Z 331.399993896484 2019-04-17T12:02:36.000Z 331.600006103516 2019-04-17T12:02:38.000Z 331.600006103516 2019-04-17T12:02:40.000Z 331.600006103516 2019-04-17T12:02:43.000Z 331.799987792969 2019-04-17T12:02:45.000Z 332.200012207031 2019-04-17T12:02:47.000Z 332.200012207031 2019-04-17T12:02:49.000Z 332.399993896484 2019-04-17T12:02:51.000Z 332.399993896484 2019-04-17T12:02:53.000Z 332.200012207031 2019-04-17T12:02:56.000Z 332.200012207031 2019-04-17T12:02:57.000Z 332.399993896484 2019-04-17T12:02:59.000Z 332.399993896484 2019-04-17T12:03:01.000Z 332.399993896484 2019-04-17T12:03:03.000Z 332.399993896484 2019-04-17T12:03:05.000Z 332.399993896484 2019-04-17T12:03:07.000Z 332.600006103516 2019-04-17T12:03:09.000Z 332.79899190881 2019-04-17T12:03:11.000Z 332.799987792969 2019-04-17T12:03:13.000Z 332.799987792969 2019-04-17T12:03:15.000Z 333 2019-04-17T12:03:17.000Z 333 2019-04-17T12:03:19.000Z 333.200012207031 2019-04-17T12:03:21.000Z 333.399993896484 2019-04-17T12:03:23.000Z 333.399993896484 2019-04-17T12:03:25.000Z 333.399993896484 2019-04-17T12:03:27.000Z 333.600006103516 2019-04-17T12:03:29.000Z 333.799987792969 2019-04-17T12:03:31.000Z 333.799987792969 2019-04-17T12:03:33.000Z 333.799987792969 2019-04-17T12:03:34.000Z 334 2019-04-17T12:03:35.000Z 334 2019-04-17T12:03:36.000Z 334 2019-04-17T12:03:37.000Z 334.200012207031 2019-04-17T12:03:38.000Z 334.200012207031 2019-04-17T12:03:39.000Z 334.399993896484 2019-04-17T12:03:40.000Z 334.600006103516 2019-04-17T12:03:41.000Z 334.600006103516 2019-04-17T12:03:42.000Z 334.799987792969 2019-04-17T12:03:43.000Z 334.799987792969 2019-04-17T12:03:44.000Z 335 2019-04-17T12:03:45.000Z 335.200012207031 2019-04-17T12:03:46.000Z 335.200012207031 2019-04-17T12:03:47.000Z 335.399993896484 2019-04-17T12:03:48.000Z 335.399993896484 2019-04-17T12:03:49.000Z 335.399993896484 2019-04-17T12:03:50.000Z 335.399993896484 2019-04-17T12:03:51.000Z 335.600006103516 2019-04-17T12:03:52.000Z 335.799987792969 2019-04-17T12:03:53.000Z 335.799987792969 2019-04-17T12:03:54.000Z 336 2019-04-17T12:03:55.000Z 336 2019-04-17T12:03:56.000Z 336.600006103516 2019-04-17T12:03:58.000Z 336.799987792969 2019-04-17T12:03:59.000Z 336.799987792969 2019-04-17T12:04:00.000Z 337 2019-04-17T12:04:01.000Z 337.199016170899 2019-04-17T12:04:02.000Z 337.399793431623 2019-04-17T12:04:03.000Z 337.600006103516 2019-04-17T12:04:04.000Z 337.600006103516 2019-04-17T12:04:05.000Z 337.799987792969 2019-04-17T12:04:06.000Z 338 2019-04-17T12:04:07.000Z 338 2019-04-17T12:04:08.000Z 338.200012207031 2019-04-17T12:04:09.000Z 338.399993896484 2019-04-17T12:04:10.000Z 338.600006103516 2019-04-17T12:04:11.000Z 338.799987792969 2019-04-17T12:04:12.000Z 339 2019-04-17T12:04:13.000Z 339.399993896484 2019-04-17T12:04:15.000Z 339.600006103516 2019-04-17T12:04:16.000Z 339.799987792969 2019-04-17T12:04:17.000Z 340.399993896484 2019-04-17T12:04:19.000Z 340.600006103516 2019-04-17T12:04:20.000Z 340.799987792969 2019-04-17T12:04:21.000Z 341 2019-04-17T12:04:22.000Z 341.200012207031 2019-04-17T12:04:23.000Z 341.399993896484 2019-04-17T12:04:24.000Z 341.399993896484 2019-04-17T12:04:25.000Z 341.600006103516 2019-04-17T12:04:26.000Z 341.600006103516 2019-04-17T12:04:27.000Z 341.600006103516 2019-04-17T12:04:28.000Z 342 2019-04-17T12:04:29.000Z 342 2019-04-17T12:04:30.000Z 342.200012207031 2019-04-17T12:04:31.000Z 342.399993896484 2019-04-17T12:04:32.000Z 342.600006103516 2019-04-17T12:04:33.000Z 342.799987792969 2019-04-17T12:04:34.000Z 343 2019-04-17T12:04:35.000Z 343.200012207031 2019-04-17T12:04:36.000Z 343.399993896484 2019-04-17T12:04:37.000Z 343.799987792969 2019-04-17T12:04:38.000Z 344 2019-04-17T12:04:39.000Z 344.200012207031 2019-04-17T12:04:40.000Z 344.200012207031 2019-04-17T12:04:41.000Z 344.399993896484 2019-04-17T12:04:42.000Z 344.799987792969 2019-04-17T12:04:43.000Z 345 2019-04-17T12:04:44.000Z 345.200012207031 2019-04-17T12:04:45.000Z 345.399993896484 2019-04-17T12:04:46.000Z 346.200012207031 2019-04-17T12:04:49.000Z 346.399993896484 2019-04-17T12:04:50.000Z 347.799787328108 2019-04-17T12:04:54.000Z 348.600006103516 2019-04-17T12:04:56.000Z 349.200012207031 2019-04-17T12:04:58.000Z 349.600006103516 2019-04-17T12:05:00.000Z 350.200012207031 2019-04-17T12:05:02.000Z 350.399993896484 2019-04-17T12:05:04.000Z 350.600006103516 2019-04-17T12:05:06.000Z 350.799987792969 2019-04-17T12:05:08.000Z 351 2019-04-17T12:05:10.000Z 351.399993896484 2019-04-17T12:05:12.000Z 351.399993896484 2019-04-17T12:05:14.000Z 351.399993896484 2019-04-17T12:05:16.000Z 351.600006103516 2019-04-17T12:05:18.000Z 351.600006103516 2019-04-17T12:05:20.000Z 351.799987792969 2019-04-17T12:05:22.000Z 351.600006103516 2019-04-17T12:05:24.000Z 351.799987792969 2019-04-17T12:05:26.000Z 351.799987792969 2019-04-17T12:05:28.000Z 352 2019-04-17T12:05:30.000Z 352 2019-04-17T12:05:32.000Z 352 2019-04-17T12:05:38.000Z 351.600006103516 2019-04-17T12:05:51.000Z 351.600006103516 2019-04-17T12:05:54.000Z 352 2019-04-17T12:06:08.000Z 352 2019-04-17T12:06:10.000Z 352 2019-04-17T12:06:13.000Z 352.600006103516 2019-04-17T12:06:25.000Z 352.799987792969 2019-04-17T12:06:31.000Z 352.799987792969 2019-04-17T12:06:32.000Z 352.799987792969 2019-04-17T12:06:34.000Z 352.799987792969 2019-04-17T12:06:36.000Z 352.799987792969 2019-04-17T12:06:38.000Z 352.799987792969 2019-04-17T12:06:40.000Z 352.799987792969 2019-04-17T12:06:43.000Z 352.600006103516 2019-04-17T12:06:45.000Z 352.600006103516 2019-04-17T12:06:47.000Z 352.399993896484 2019-04-17T12:06:49.000Z 352.399993896484 2019-04-17T12:06:51.000Z 352.399993896484 2019-04-17T12:06:53.000Z 352.399993896484 2019-04-17T12:06:55.000Z 352.200012207031 2019-04-17T12:06:57.000Z 352 2019-04-17T12:06:59.000Z 351.799987792969 2019-04-17T12:07:01.000Z 351.799987792969 2019-04-17T12:07:03.000Z 352 2019-04-17T12:07:04.000Z 352 2019-04-17T12:07:05.000Z 352 2019-04-17T12:07:06.000Z 351.799987792969 2019-04-17T12:07:07.000Z 351.600006103516 2019-04-17T12:07:08.000Z 351.600006103516 2019-04-17T12:07:09.000Z 351.600006103516 2019-04-17T12:07:10.000Z 351.600006103516 2019-04-17T12:07:11.000Z 351.600006103516 2019-04-17T12:07:12.000Z 351.399993896484 2019-04-17T12:07:13.000Z 351 2019-04-17T12:07:18.000Z 351 2019-04-17T12:07:19.000Z 350.600006103516 2019-04-17T12:07:24.000Z 350.200012207031 2019-04-17T12:07:27.000Z 349.799987792969 2019-04-17T12:07:31.000Z 349.600006103516 2019-04-17T12:07:35.000Z 349.399993896484 2019-04-17T12:07:38.000Z 349.399993896484 2019-04-17T12:07:39.000Z 349.200012207031 2019-04-17T12:07:40.000Z 349.200012207031 2019-04-17T12:07:41.000Z 349.200012207031 2019-04-17T12:07:42.000Z 349.399993896484 2019-04-17T12:07:43.000Z 349.399993896484 2019-04-17T12:07:44.000Z 349.399993896484 2019-04-17T12:07:45.000Z 349.200012207031 2019-04-17T12:07:46.000Z 349.200012207031 2019-04-17T12:07:47.000Z 349.200012207031 2019-04-17T12:07:48.000Z 349 2019-04-17T12:07:49.000Z 348.799987792969 2019-04-17T12:07:50.000Z 348.799987792969 2019-04-17T12:07:52.000Z 348.799987792969 2019-04-17T12:07:55.000Z 348.600006103516 2019-04-17T12:07:56.000Z 348.600006103516 2019-04-17T12:07:57.000Z 348.600006103516 2019-04-17T12:07:58.000Z 348.600006103516 2019-04-17T12:07:59.000Z 348.600006103516 2019-04-17T12:08:00.000Z 348.600006103516 2019-04-17T12:08:01.000Z 348.399993896484 2019-04-17T12:08:02.000Z 348.600006103516 2019-04-17T12:08:03.000Z 348.399993896484 2019-04-17T12:08:08.000Z 348.399993896484 2019-04-17T12:08:13.000Z 348 2019-04-17T12:08:16.000Z 348.200012207031 2019-04-17T12:08:20.000Z 348.200012207031 2019-04-17T12:08:25.000Z 348.200012207031 2019-04-17T12:08:30.000Z 348.200012207031 2019-04-17T12:08:34.000Z 347.799987792969 2019-04-17T12:08:36.000Z 347.799987792969 2019-04-17T12:08:37.000Z 347.600006103516 2019-04-17T12:08:38.000Z 347.600006103516 2019-04-17T12:08:39.000Z 347.399993896484 2019-04-17T12:08:40.000Z 347.399993896484 2019-04-17T12:08:41.000Z 347.399993896484 2019-04-17T12:08:42.000Z 347.399993896484 2019-04-17T12:08:43.000Z 347.399993896484 2019-04-17T12:08:44.000Z 347.399993896484 2019-04-17T12:08:45.000Z 347.399993896484 2019-04-17T12:08:46.000Z 347.399993896484 2019-04-17T12:08:47.000Z 347.399993896484 2019-04-17T12:08:48.000Z 347.399993896484 2019-04-17T12:08:49.000Z 347.200012207031 2019-04-17T12:08:50.000Z 347.200012207031 2019-04-17T12:08:51.000Z 347.200012207031 2019-04-17T12:08:52.000Z 347.200012207031 2019-04-17T12:08:53.000Z 347 2019-04-17T12:08:55.000Z 347 2019-04-17T12:08:56.000Z 347 2019-04-17T12:08:57.000Z 347 2019-04-17T12:08:58.000Z 346.799987792969 2019-04-17T12:08:59.000Z 346.799987792969 2019-04-17T12:09:00.000Z 346.799987792969 2019-04-17T12:09:01.000Z 346.799987792969 2019-04-17T12:09:02.000Z 346.799987792969 2019-04-17T12:09:04.000Z 346.600006103516 2019-04-17T12:09:05.000Z 346.600006103516 2019-04-17T12:09:06.000Z 346.600006103516 2019-04-17T12:09:07.000Z 346.600006103516 2019-04-17T12:09:08.000Z 346.600006103516 2019-04-17T12:09:09.000Z 346.399993896484 2019-04-17T12:09:10.000Z 346.600006103516 2019-04-17T12:09:11.000Z 346.600006103516 2019-04-17T12:09:12.000Z 346.600006103516 2019-04-17T12:09:13.000Z 346.600006103516 2019-04-17T12:09:14.000Z 346.799987792969 2019-04-17T12:09:15.000Z 346.799987792969 2019-04-17T12:09:16.000Z 346.799987792969 2019-04-17T12:09:17.000Z 347 2019-04-17T12:09:18.000Z 347 2019-04-17T12:09:19.000Z 347 2019-04-17T12:09:20.000Z 347 2019-04-17T12:09:21.000Z 347 2019-04-17T12:09:22.000Z 347.200012207031 2019-04-17T12:09:23.000Z 347.200012207031 2019-04-17T12:09:24.000Z 347.399993896484 2019-04-17T12:09:25.000Z 347.399993896484 2019-04-17T12:09:26.000Z 347.399993896484 2019-04-17T12:09:27.000Z 347.399993896484 2019-04-17T12:09:28.000Z 347.399993896484 2019-04-17T12:09:29.000Z 347.200012207031 2019-04-17T12:09:30.000Z 347.200012207031 2019-04-17T12:09:31.000Z 347.399993896484 2019-04-17T12:09:32.000Z 347.399993896484 2019-04-17T12:09:33.000Z 347.399993896484 2019-04-17T12:09:34.000Z 347.600006103516 2019-04-17T12:09:35.000Z 347.600006103516 2019-04-17T12:09:36.000Z 347.600006103516 2019-04-17T12:09:37.000Z 347.600006103516 2019-04-17T12:09:38.000Z 347.600006103516 2019-04-17T12:09:39.000Z 347.799987792969 2019-04-17T12:09:40.000Z 347.799987792969 2019-04-17T12:09:41.000Z 348 2019-04-17T12:09:42.000Z 348 2019-04-17T12:09:43.000Z 348.200012207031 2019-04-17T12:09:44.000Z 348.200012207031 2019-04-17T12:09:45.000Z 348.200012207031 2019-04-17T12:09:46.000Z 348.200012207031 2019-04-17T12:09:47.000Z 348.200012207031 2019-04-17T12:09:48.000Z 348.200012207031 2019-04-17T12:09:49.000Z 348.200012207031 2019-04-17T12:09:50.000Z 348.399993896484 2019-04-17T12:09:51.000Z 348.399993896484 2019-04-17T12:09:52.000Z 348.600006103516 2019-04-17T12:09:53.000Z 348.799987792969 2019-04-17T12:09:55.000Z 349 2019-04-17T12:09:56.000Z 349 2019-04-17T12:09:57.000Z 349.200012207031 2019-04-17T12:09:58.000Z 349.598014183225 2019-04-17T12:09:59.000Z 349.999198882426 2019-04-17T12:10:00.000Z 350.200012207031 2019-04-17T12:10:01.000Z 350.399993896484 2019-04-17T12:10:02.000Z 350.600006103516 2019-04-17T12:10:03.000Z 350.799987792969 2019-04-17T12:10:04.000Z 351 2019-04-17T12:10:05.000Z 351 2019-04-17T12:10:06.000Z 351.200012207031 2019-04-17T12:10:07.000Z 351.600006103516 2019-04-17T12:10:08.000Z 351.600006103516 2019-04-17T12:10:09.000Z 351.799987792969 2019-04-17T12:10:10.000Z 352 2019-04-17T12:10:11.000Z 352 2019-04-17T12:10:12.000Z 352.399993896484 2019-04-17T12:10:14.000Z 353 2019-04-17T12:10:16.000Z 353.600006103516 2019-04-17T12:10:19.000Z 353.799987792969 2019-04-17T12:10:22.000Z 353.999601411526 2019-04-17T12:10:24.000Z 354.200012207031 2019-04-17T12:10:26.000Z 354.799987792969 2019-04-17T12:10:28.000Z 354.799987792969 2019-04-17T12:10:30.000Z 355.200012207031 2019-04-17T12:10:37.000Z 355.399993896484 2019-04-17T12:10:40.000Z 355.600006103516 2019-04-17T12:10:44.000Z 355.399993896484 2019-04-17T12:10:46.000Z 355.399993896484 2019-04-17T12:10:48.000Z 355.399993896484 2019-04-17T12:10:50.000Z 355.600006103516 2019-04-17T12:10:52.000Z 355.600006103516 2019-04-17T12:10:54.000Z 355.600006103516 2019-04-17T12:10:56.000Z 355.600006103516 2019-04-17T12:10:58.000Z 355.600006103516 2019-04-17T12:11:00.000Z 355.600006103516 2019-04-17T12:11:02.000Z 355.600006103516 2019-04-17T12:11:04.000Z 355.799987792969 2019-04-17T12:11:06.000Z 355.799987792969 2019-04-17T12:11:08.000Z 355.799987792969 2019-04-17T12:11:10.000Z 355.600006103516 2019-04-17T12:11:15.000Z 355 2019-04-17T12:11:35.000Z 354.200012207031 2019-04-17T12:11:54.000Z 354.600006103516 2019-04-17T12:11:59.000Z 354.600006103516 2019-04-17T12:12:02.000Z 354.600006103516 2019-04-17T12:12:04.000Z 354.400591184051 2019-04-17T12:12:06.000Z 354.399993896484 2019-04-17T12:12:08.000Z 354.200012207031 2019-04-17T12:12:09.000Z 354 2019-04-17T12:12:11.000Z 353.799987792969 2019-04-17T12:12:15.000Z 353.799987792969 2019-04-17T12:12:16.000Z 353.799987792969 2019-04-17T12:12:17.000Z 353.600006103516 2019-04-17T12:12:18.000Z 353.600006103516 2019-04-17T12:12:19.000Z 353.600006103516 2019-04-17T12:12:20.000Z 353.399993896484 2019-04-17T12:12:21.000Z 353.399993896484 2019-04-17T12:12:22.000Z 353.399993896484 2019-04-17T12:12:23.000Z 353.200012207031 2019-04-17T12:12:24.000Z 353 2019-04-17T12:12:25.000Z 352.799987792969 2019-04-17T12:12:26.000Z 352.600006103516 2019-04-17T12:12:28.000Z 352.399993896484 2019-04-17T12:12:29.000Z 352.200012207031 2019-04-17T12:12:30.000Z 352.200012207031 2019-04-17T12:12:31.000Z 351.801979865233 2019-04-17T12:12:32.000Z 351.600206568377 2019-04-17T12:12:33.000Z 351.600006103516 2019-04-17T12:12:34.000Z 351.399993896484 2019-04-17T12:12:35.000Z 350.799987792969 2019-04-17T12:12:39.000Z 350.399993896484 2019-04-17T12:12:41.000Z 350.399993896484 2019-04-17T12:12:42.000Z 350.200012207031 2019-04-17T12:12:43.000Z 350 2019-04-17T12:12:44.000Z 350 2019-04-17T12:12:45.000Z 349.799987792969 2019-04-17T12:12:46.000Z 349.600006103516 2019-04-17T12:12:47.000Z 349.399993896484 2019-04-17T12:12:48.000Z 349.200012207031 2019-04-17T12:12:49.000Z 349 2019-04-17T12:12:50.000Z 348.799987792969 2019-04-17T12:12:51.000Z 348.600006103516 2019-04-17T12:12:52.000Z 348.399993896484 2019-04-17T12:12:53.000Z 348.399993896484 2019-04-17T12:12:54.000Z 348.200012207031 2019-04-17T12:12:55.000Z 348 2019-04-17T12:12:56.000Z 348 2019-04-17T12:12:57.000Z 347.799987792969 2019-04-17T12:12:58.000Z 347.799987792969 2019-04-17T12:12:59.000Z 347.600006103516 2019-04-17T12:13:00.000Z 347.399993896484 2019-04-17T12:13:01.000Z 347.200012207031 2019-04-17T12:13:02.000Z 347 2019-04-17T12:13:03.000Z 347 2019-04-17T12:13:04.000Z 346.600006103516 2019-04-17T12:13:06.000Z 346.399993896484 2019-04-17T12:13:07.000Z 346.399993896484 2019-04-17T12:13:08.000Z 346.200012207031 2019-04-17T12:13:09.000Z 346 2019-04-17T12:13:10.000Z 345.799987792969 2019-04-17T12:13:11.000Z 345.600006103516 2019-04-17T12:13:12.000Z 345.600006103516 2019-04-17T12:13:13.000Z 345.399993896484 2019-04-17T12:13:14.000Z 345.200012207031 2019-04-17T12:13:15.000Z 345 2019-04-17T12:13:16.000Z 344.799987792969 2019-04-17T12:13:17.000Z 344.399993896484 2019-04-17T12:13:19.000Z 344.200012207031 2019-04-17T12:13:20.000Z 343.20300001148 2019-04-17T12:13:23.000Z 342.600006103516 2019-04-17T12:13:25.000Z 342.399993896484 2019-04-17T12:13:26.000Z 342.200012207031 2019-04-17T12:13:27.000Z 341.799987792969 2019-04-17T12:13:28.000Z 341.200012207031 2019-04-17T12:13:30.000Z 341 2019-04-17T12:13:32.000Z 340.799987792969 2019-04-17T12:13:33.000Z 340.399993896484 2019-04-17T12:13:35.000Z 340.200012207031 2019-04-17T12:13:36.000Z 340 2019-04-17T12:13:37.000Z 339.799987792969 2019-04-17T12:13:38.000Z 339.600006103516 2019-04-17T12:13:39.000Z 339.200012207031 2019-04-17T12:13:40.000Z 339 2019-04-17T12:13:41.000Z 338.799987792969 2019-04-17T12:13:42.000Z 338.799987792969 2019-04-17T12:13:43.000Z 338.600006103516 2019-04-17T12:13:44.000Z 338.399993896484 2019-04-17T12:13:45.000Z 338.399993896484 2019-04-17T12:13:46.000Z 338 2019-04-17T12:13:47.000Z 337.800386381442 2019-04-17T12:13:48.000Z 337.600006103516 2019-04-17T12:13:49.000Z 337.200012207031 2019-04-17T12:13:50.000Z 336.799987792969 2019-04-17T12:13:51.000Z 336.399993896484 2019-04-17T12:13:52.000Z 336.200012207031 2019-04-17T12:13:53.000Z 336 2019-04-17T12:13:54.000Z 335.600006103516 2019-04-17T12:13:56.000Z 335 2019-04-17T12:13:58.000Z 334.200012207031 2019-04-17T12:14:00.000Z 334.200012207031 2019-04-17T12:14:01.000Z 334 2019-04-17T12:14:02.000Z 333.799987792969 2019-04-17T12:14:04.000Z 333.600006103516 2019-04-17T12:14:06.000Z 333.600006103516 2019-04-17T12:14:07.000Z 333.200012207031 2019-04-17T12:14:08.000Z 333 2019-04-17T12:14:10.000Z 332.799987792969 2019-04-17T12:14:11.000Z 332.600006103516 2019-04-17T12:14:12.000Z 332.399993896484 2019-04-17T12:14:13.000Z 331.802975749391 2019-04-17T12:14:14.000Z 331.400394856798 2019-04-17T12:14:15.000Z 331.200012207031 2019-04-17T12:14:16.000Z 331.200012207031 2019-04-17T12:14:17.000Z 331 2019-04-17T12:14:18.000Z 330.799987792969 2019-04-17T12:14:19.000Z 329.799987792969 2019-04-17T12:14:23.000Z 329.200012207031 2019-04-17T12:14:25.000Z 328.200012207031 2019-04-17T12:14:27.000Z 327.799987792969 2019-04-17T12:14:28.000Z 327.600006103516 2019-04-17T12:14:29.000Z 327.200012207031 2019-04-17T12:14:30.000Z 326.799987792969 2019-04-17T12:14:31.000Z 326.600006103516 2019-04-17T12:14:32.000Z 326.399993896484 2019-04-17T12:14:33.000Z 326.200012207031 2019-04-17T12:14:34.000Z 325.799987792969 2019-04-17T12:14:35.000Z 325.600006103516 2019-04-17T12:14:36.000Z 325.600006103516 2019-04-17T12:14:37.000Z 325.200012207031 2019-04-17T12:14:38.000Z 325.200012207031 2019-04-17T12:14:39.000Z 325 2019-04-17T12:14:40.000Z 325 2019-04-17T12:14:41.000Z 324.799987792969 2019-04-17T12:14:42.000Z 324.799987792969 2019-04-17T12:14:43.000Z 324.799987792969 2019-04-17T12:14:44.000Z 324.600006103516 2019-04-17T12:14:45.000Z 324.399993896484 2019-04-17T12:14:46.000Z 324.399993896484 2019-04-17T12:14:47.000Z 324.200012207031 2019-04-17T12:14:48.000Z 324.200012207031 2019-04-17T12:14:49.000Z 324 2019-04-17T12:14:50.000Z 324 2019-04-17T12:14:51.000Z 324 2019-04-17T12:14:52.000Z 323.799987792969 2019-04-17T12:14:53.000Z 323.600006103516 2019-04-17T12:14:54.000Z 323.399993896484 2019-04-17T12:14:55.000Z 322.799987792969 2019-04-17T12:15:01.000Z 322.399993896484 2019-04-17T12:15:04.000Z 321.799987792969 2019-04-17T12:15:09.000Z 321.200012207031 2019-04-17T12:15:14.000Z 320.600006103516 2019-04-17T12:15:18.000Z 320.600006103516 2019-04-17T12:15:19.000Z 320.600006103516 2019-04-17T12:15:20.000Z 320.399993896484 2019-04-17T12:15:21.000Z 320.200012207031 2019-04-17T12:15:22.000Z 320 2019-04-17T12:15:23.000Z 319.799987792969 2019-04-17T12:15:24.000Z 319.799987792969 2019-04-17T12:15:25.000Z 319.799987792969 2019-04-17T12:15:26.000Z 319.600006103516 2019-04-17T12:15:27.000Z 319.799987792969 2019-04-17T12:15:29.000Z 319.799987792969 2019-04-17T12:15:31.000Z 319.600006103516 2019-04-17T12:15:33.000Z 319.600006103516 2019-04-17T12:15:34.000Z 319.399993896484 2019-04-17T12:15:35.000Z 319.399993896484 2019-04-17T12:15:36.000Z 319.200012207031 2019-04-17T12:15:38.000Z 319.200012207031 2019-04-17T12:15:39.000Z 319.200012207031 2019-04-17T12:15:40.000Z 319.399993896484 2019-04-17T12:15:41.000Z 319.200012207031 2019-04-17T12:15:42.000Z 319.399993896484 2019-04-17T12:15:43.000Z 319.200012207031 2019-04-17T12:15:44.000Z 319.200012207031 2019-04-17T12:15:45.000Z 319.200012207031 2019-04-17T12:15:46.000Z 319 2019-04-17T12:15:47.000Z 319 2019-04-17T12:15:48.000Z 319 2019-04-17T12:15:49.000Z 318.799987792969 2019-04-17T12:15:50.000Z 318.399993896484 2019-04-17T12:15:52.000Z 318.200012207031 2019-04-17T12:15:53.000Z 318 2019-04-17T12:15:54.000Z 317.799987792969 2019-04-17T12:15:55.000Z 317.601001987674 2019-04-17T12:15:56.000Z 317.600006103516 2019-04-17T12:15:57.000Z 317.600006103516 2019-04-17T12:15:58.000Z 317.399993896484 2019-04-17T12:15:59.000Z 317.399993896484 2019-04-17T12:16:00.000Z 317.399993896484 2019-04-17T12:16:01.000Z 317.200012207031 2019-04-17T12:16:02.000Z 317 2019-04-17T12:16:03.000Z 317 2019-04-17T12:16:04.000Z 316.799987792969 2019-04-17T12:16:05.000Z 316.799987792969 2019-04-17T12:16:06.000Z 316.799987792969 2019-04-17T12:16:07.000Z 316.799987792969 2019-04-17T12:16:08.000Z 316.600006103516 2019-04-17T12:16:09.000Z 316.399993896484 2019-04-17T12:16:10.000Z 316.399993896484 2019-04-17T12:16:11.000Z 316.200012207031 2019-04-17T12:16:12.000Z 316.200012207031 2019-04-17T12:16:13.000Z 316 2019-04-17T12:16:14.000Z 315.799987792969 2019-04-17T12:16:15.000Z 315.600006103516 2019-04-17T12:16:16.000Z 315.399993896484 2019-04-17T12:16:17.000Z 315.200012207031 2019-04-17T12:16:18.000Z 315.200012207031 2019-04-17T12:16:19.000Z 315.200012207031 2019-04-17T12:16:20.000Z 315.000199493014 2019-04-17T12:16:21.000Z 314.600006103516 2019-04-17T12:16:23.000Z 314.600006103516 2019-04-17T12:16:24.000Z 314.399993896484 2019-04-17T12:16:25.000Z 314.200012207031 2019-04-17T12:16:26.000Z 314 2019-04-17T12:16:27.000Z 313.799987792969 2019-04-17T12:16:28.000Z 313.399993896484 2019-04-17T12:16:31.000Z 313.200012207031 2019-04-17T12:16:33.000Z 313.200012207031 2019-04-17T12:16:34.000Z 313.200012207031 2019-04-17T12:16:35.000Z 313.200012207031 2019-04-17T12:16:36.000Z 313.200012207031 2019-04-17T12:16:37.000Z 313.200012207031 2019-04-17T12:16:38.000Z 313 2019-04-17T12:16:39.000Z 313 2019-04-17T12:16:40.000Z 312.799987792969 2019-04-17T12:16:41.000Z 312.399993896484 2019-04-17T12:16:43.000Z 312.200012207031 2019-04-17T12:16:44.000Z 312.200012207031 2019-04-17T12:16:45.000Z 312 2019-04-17T12:16:46.000Z 311.800785924242 2019-04-17T12:16:47.000Z 311.799987792969 2019-04-17T12:16:48.000Z 311.799987792969 2019-04-17T12:16:49.000Z 311.600006103516 2019-04-17T12:16:50.000Z 311.600006103516 2019-04-17T12:16:51.000Z 311.600006103516 2019-04-17T12:16:52.000Z 311.399993896484 2019-04-17T12:16:53.000Z 311.200012207031 2019-04-17T12:16:54.000Z 311.200012207031 2019-04-17T12:16:55.000Z 311.399993896484 2019-04-17T12:16:56.000Z 311.600006103516 2019-04-17T12:16:57.000Z 311.600006103516 2019-04-17T12:16:58.000Z 311.399993896484 2019-04-17T12:16:59.000Z 311.399993896484 2019-04-17T12:17:00.000Z 311.399993896484 2019-04-17T12:17:01.000Z 311.399993896484 2019-04-17T12:17:02.000Z 311.399993896484 2019-04-17T12:17:03.000Z 311.399993896484 2019-04-17T12:17:04.000Z 311.399993896484 2019-04-17T12:17:05.000Z 311.399993896484 2019-04-17T12:17:06.000Z 311.200012207031 2019-04-17T12:17:07.000Z 311.200012207031 2019-04-17T12:17:08.000Z 311.200012207031 2019-04-17T12:17:09.000Z 311.200012207031 2019-04-17T12:17:11.000Z 311.200012207031 2019-04-17T12:17:12.000Z 311 2019-04-17T12:17:13.000Z 311 2019-04-17T12:17:14.000Z 311 2019-04-17T12:17:15.000Z 311 2019-04-17T12:17:16.000Z 310.799987792969 2019-04-17T12:17:17.000Z 310.600006103516 2019-04-17T12:17:18.000Z 310.399993896484 2019-04-17T12:17:19.000Z 310 2019-04-17T12:17:20.000Z 309.799987792969 2019-04-17T12:17:21.000Z 309.600006103516 2019-04-17T12:17:22.000Z 309.600006103516 2019-04-17T12:17:23.000Z 309.399993896484 2019-04-17T12:17:24.000Z 309.399993896484 2019-04-17T12:17:25.000Z 309.200012207031 2019-04-17T12:17:26.000Z 309.200012207031 2019-04-17T12:17:27.000Z 309 2019-04-17T12:17:28.000Z 309 2019-04-17T12:17:29.000Z 308.799987792969 2019-04-17T12:17:30.000Z 308.600006103516 2019-04-17T12:17:31.000Z 308.600006103516 2019-04-17T12:17:32.000Z 308.399993896484 2019-04-17T12:17:34.000Z 308.399993896484 2019-04-17T12:17:35.000Z 308.399993896484 2019-04-17T12:17:36.000Z 308.200012207031 2019-04-17T12:17:37.000Z 308.398998012326 2019-04-17T12:17:38.000Z 308.399993896484 2019-04-17T12:17:39.000Z 308.399993896484 2019-04-17T12:17:40.000Z 308.399993896484 2019-04-17T12:17:41.000Z 308.399993896484 2019-04-17T12:17:42.000Z 308.399993896484 2019-04-17T12:17:43.000Z 308.399993896484 2019-04-17T12:17:44.000Z 308.200012207031 2019-04-17T12:17:45.000Z 308.200012207031 2019-04-17T12:17:46.000Z 308.200012207031 2019-04-17T12:17:47.000Z 308.200012207031 2019-04-17T12:17:48.000Z 308.200012207031 2019-04-17T12:17:49.000Z 308 2019-04-17T12:17:50.000Z 308 2019-04-17T12:17:51.000Z 307.799987792969 2019-04-17T12:17:52.000Z 307.600006103516 2019-04-17T12:17:53.000Z 307.600006103516 2019-04-17T12:17:54.000Z 307.600006103516 2019-04-17T12:17:55.000Z 307.600006103516 2019-04-17T12:17:56.000Z 307.600006103516 2019-04-17T12:17:57.000Z 307.600006103516 2019-04-17T12:17:58.000Z 307.600006103516 2019-04-17T12:17:59.000Z 307.600006103516 2019-04-17T12:18:00.000Z 307.600006103516 2019-04-17T12:18:01.000Z 307.799987792969 2019-04-17T12:18:02.000Z 307.999601411526 2019-04-17T12:18:03.000Z 307.799987792969 2019-04-17T12:18:04.000Z 308 2019-04-17T12:18:05.000Z 308 2019-04-17T12:18:06.000Z 308 2019-04-17T12:18:07.000Z 307.799987792969 2019-04-17T12:18:08.000Z 307.799987792969 2019-04-17T12:18:09.000Z 308 2019-04-17T12:18:10.000Z 308 2019-04-17T12:18:11.000Z 307.799987792969 2019-04-17T12:18:12.000Z 307.799987792969 2019-04-17T12:18:13.000Z 307.799987792969 2019-04-17T12:18:14.000Z 307.600006103516 2019-04-17T12:18:16.000Z 307.799987792969 2019-04-17T12:18:17.000Z 307.600006103516 2019-04-17T12:18:18.000Z 307.600006103516 2019-04-17T12:18:19.000Z 307.600006103516 2019-04-17T12:18:20.000Z 307.600006103516 2019-04-17T12:18:21.000Z 307.600006103516 2019-04-17T12:18:22.000Z 307.600006103516 2019-04-17T12:18:23.000Z 307.600006103516 2019-04-17T12:18:25.000Z 307.600006103516 2019-04-17T12:18:26.000Z 307.000400960314 2019-04-17T12:18:30.000Z 306.799987792969 2019-04-17T12:18:32.000Z 306.399993896484 2019-04-17T12:18:35.000Z 306.399993896484 2019-04-17T12:18:36.000Z 306.200012207031 2019-04-17T12:18:37.000Z 306.200012207031 2019-04-17T12:18:38.000Z 306 2019-04-17T12:18:39.000Z 305.799987792969 2019-04-17T12:18:40.000Z 305.399993896484 2019-04-17T12:18:41.000Z 305.399993896484 2019-04-17T12:18:42.000Z 305.200012207031 2019-04-17T12:18:43.000Z 305 2019-04-17T12:18:44.000Z 304.799987792969 2019-04-17T12:18:45.000Z 304.799987792969 2019-04-17T12:18:46.000Z 304.799987792969 2019-04-17T12:18:47.000Z 304.600006103516 2019-04-17T12:18:48.000Z 304.399993896484 2019-04-17T12:18:49.000Z 304.200012207031 2019-04-17T12:18:50.000Z 304.200012207031 2019-04-17T12:18:51.000Z 304 2019-04-17T12:18:52.000Z 303.799987792969 2019-04-17T12:18:53.000Z 303.600404631173 2019-04-17T12:18:54.000Z 303.600006103516 2019-04-17T12:18:55.000Z 303.200012207031 2019-04-17T12:18:56.000Z 303 2019-04-17T12:18:57.000Z 302.600006103516 2019-04-17T12:18:58.000Z 302.399993896484 2019-04-17T12:18:59.000Z 302.200012207031 2019-04-17T12:19:00.000Z 302.200012207031 2019-04-17T12:19:01.000Z 302 2019-04-17T12:19:02.000Z 301.799987792969 2019-04-17T12:19:03.000Z 301.799987792969 2019-04-17T12:19:04.000Z 301.600006103516 2019-04-17T12:19:05.000Z 301.399993896484 2019-04-17T12:19:06.000Z 301.399993896484 2019-04-17T12:19:07.000Z 301.200012207031 2019-04-17T12:19:08.000Z 300.799987792969 2019-04-17T12:19:10.000Z 300.799987792969 2019-04-17T12:19:11.000Z 300.600006103516 2019-04-17T12:19:12.000Z 300.399993896484 2019-04-17T12:19:14.000Z 300.200012207031 2019-04-17T12:19:16.000Z 299 2019-04-17T12:19:27.000Z 298.399993896484 2019-04-17T12:19:31.000Z 294.600006103516 2019-04-17T12:20:11.000Z 294.200012207031 2019-04-17T12:20:34.000Z 294.200012207031 2019-04-17T12:20:38.000Z 294.200012207031 2019-04-17T12:20:39.000Z 294.200012207031 2019-04-17T12:20:41.000Z 294 2019-04-17T12:20:42.000Z 294 2019-04-17T12:20:44.000Z 294 2019-04-17T12:20:46.000Z 294 2019-04-17T12:20:49.000Z 293.799987792969 2019-04-17T12:20:51.000Z 293.799987792969 2019-04-17T12:20:53.000Z 293.600006103516 2019-04-17T12:20:55.000Z 293.600006103516 2019-04-17T12:20:58.000Z 293.600006103516 2019-04-17T12:20:59.000Z 293.399993896484 2019-04-17T12:21:01.000Z 293.200012207031 2019-04-17T12:21:03.000Z 293.200012207031 2019-04-17T12:21:05.000Z 293 2019-04-17T12:21:07.000Z 292.799987792969 2019-04-17T12:21:09.000Z 292.799987792969 2019-04-17T12:21:11.000Z 293 2019-04-17T12:21:13.000Z 292.799987792969 2019-04-17T12:21:15.000Z 292.799987792969 2019-04-17T12:21:17.000Z 292.600006103516 2019-04-17T12:21:19.000Z 292.399993896484 2019-04-17T12:21:21.000Z 292.000398588474 2019-04-17T12:21:27.000Z 291.600006103516 2019-04-17T12:21:29.000Z 291.600006103516 2019-04-17T12:21:30.000Z 291.399993896484 2019-04-17T12:21:31.000Z 291 2019-04-17T12:21:33.000Z 290 2019-04-17T12:21:35.000Z 289.399993896484 2019-04-17T12:21:37.000Z 289 2019-04-17T12:21:38.000Z 288.799987792969 2019-04-17T12:21:40.000Z 288.399993896484 2019-04-17T12:21:42.000Z 288.200012207031 2019-04-17T12:21:44.000Z 287.799987792969 2019-04-17T12:21:46.000Z 287.201205573094 2019-04-17T12:21:53.000Z 286.600006103516 2019-04-17T12:21:55.000Z 286.200012207031 2019-04-17T12:21:57.000Z 285.799987792969 2019-04-17T12:21:59.000Z 285.399993896484 2019-04-17T12:22:01.000Z 285.200012207031 2019-04-17T12:22:03.000Z 285.200012207031 2019-04-17T12:22:05.000Z 284.600006103516 2019-04-17T12:22:07.000Z 284.600006103516 2019-04-17T12:22:09.000Z 284.399993896484 2019-04-17T12:22:11.000Z 284.200012207031 2019-04-17T12:22:13.000Z 284 2019-04-17T12:22:14.000Z 283.799987792969 2019-04-17T12:22:15.000Z 283.799987792969 2019-04-17T12:22:16.000Z 283.400392484958 2019-04-17T12:22:18.000Z 283.200012207031 2019-04-17T12:22:20.000Z 283 2019-04-17T12:22:23.000Z 282.600006103516 2019-04-17T12:22:25.000Z 282.200012207031 2019-04-17T12:22:27.000Z 282.200012207031 2019-04-17T12:22:28.000Z 282.200012207031 2019-04-17T12:22:30.000Z 282 2019-04-17T12:22:31.000Z 281.799987792969 2019-04-17T12:22:32.000Z 281.799987792969 2019-04-17T12:22:33.000Z 281.799987792969 2019-04-17T12:22:34.000Z 281.799987792969 2019-04-17T12:22:35.000Z 281.399993896484 2019-04-17T12:22:37.000Z 281 2019-04-17T12:22:40.000Z 280.799987792969 2019-04-17T12:22:41.000Z 280.399993896484 2019-04-17T12:22:43.000Z 280 2019-04-17T12:22:47.000Z 279.399993896484 2019-04-17T12:22:49.000Z 279 2019-04-17T12:22:51.000Z 278.600006103516 2019-04-17T12:22:53.000Z 278.799987792969 2019-04-17T12:22:54.000Z 278.600006103516 2019-04-17T12:22:56.000Z 278.399993896484 2019-04-17T12:22:58.000Z 278 2019-04-17T12:23:00.000Z 277.600006103516 2019-04-17T12:23:02.000Z 277.399993896484 2019-04-17T12:23:04.000Z 277.399993896484 2019-04-17T12:23:06.000Z 277 2019-04-17T12:23:08.000Z 276.799987792969 2019-04-17T12:23:10.000Z 276.799987792969 2019-04-17T12:23:12.000Z 276.799987792969 2019-04-17T12:23:14.000Z 276.799987792969 2019-04-17T12:23:16.000Z 276.799987792969 2019-04-17T12:23:18.000Z 277 2019-04-17T12:23:20.000Z 277.399993896484 2019-04-17T12:23:22.000Z 277.600006103516 2019-04-17T12:23:24.000Z 277.600006103516 2019-04-17T12:23:26.000Z 277.399993896484 2019-04-17T12:23:28.000Z 277.600006103516 2019-04-17T12:23:31.000Z 277.600006103516 2019-04-17T12:23:32.000Z 277.600006103516 2019-04-17T12:23:34.000Z 277.200012207031 2019-04-17T12:23:36.000Z 277 2019-04-17T12:23:38.000Z 277.200012207031 2019-04-17T12:23:40.000Z 277 2019-04-17T12:23:42.000Z 277 2019-04-17T12:23:44.000Z 277.200012207031 2019-04-17T12:23:46.000Z 277.200012207031 2019-04-17T12:23:48.000Z 277.200012207031 2019-04-17T12:23:50.000Z 277.200012207031 2019-04-17T12:23:52.000Z 277.399993896484 2019-04-17T12:23:54.000Z 277.399993896484 2019-04-17T12:23:56.000Z 277.600006103516 2019-04-17T12:23:58.000Z 277.799987792969 2019-04-17T12:24:00.000Z 277.600006103516 2019-04-17T12:24:02.000Z 277.600006103516 2019-04-17T12:24:04.000Z 277.600006103516 2019-04-17T12:24:06.000Z 277.600006103516 2019-04-17T12:24:08.000Z 277.799987792969 2019-04-17T12:24:10.000Z 277.799987792969 2019-04-17T12:24:12.000Z 278 2019-04-17T12:24:14.000Z 278 2019-04-17T12:24:16.000Z 278.200012207031 2019-04-17T12:24:18.000Z 278.399993896484 2019-04-17T12:24:20.000Z 278.399993896484 2019-04-17T12:24:22.000Z 278.399993896484 2019-04-17T12:24:24.000Z 278.399993896484 2019-04-17T12:24:26.000Z 278.399993896484 2019-04-17T12:24:28.000Z 278.399993896484 2019-04-17T12:24:30.000Z 278.399993896484 2019-04-17T12:24:32.000Z 278.399993896484 2019-04-17T12:24:34.000Z 278.600006103516 2019-04-17T12:24:35.000Z 278.600006103516 2019-04-17T12:24:37.000Z 278.799987792969 2019-04-17T12:24:39.000Z 278.799987792969 2019-04-17T12:24:41.000Z 278.600006103516 2019-04-17T12:24:43.000Z 278.600006103516 2019-04-17T12:24:46.000Z 278.600006103516 2019-04-17T12:24:48.000Z 278.799987792969 2019-04-17T12:24:50.000Z 278.600006103516 2019-04-17T12:24:52.000Z 278.799987792969 2019-04-17T12:24:54.000Z 278.799987792969 2019-04-17T12:24:56.000Z 278.799987792969 2019-04-17T12:24:58.000Z 278.799987792969 2019-04-17T12:25:00.000Z 279 2019-04-17T12:25:02.000Z 278.799987792969 2019-04-17T12:25:04.000Z 279 2019-04-17T12:25:06.000Z 279 2019-04-17T12:25:08.000Z 279 2019-04-17T12:25:10.000Z 279.200012207031 2019-04-17T12:25:13.000Z 279.200012207031 2019-04-17T12:25:14.000Z 279.200012207031 2019-04-17T12:25:16.000Z 279.000200696634 2019-04-17T12:25:18.000Z 279.200012207031 2019-04-17T12:25:20.000Z 279 2019-04-17T12:25:22.000Z 279.200012207031 2019-04-17T12:25:24.000Z 279.200012207031 2019-04-17T12:25:26.000Z 279.200012207031 2019-04-17T12:25:28.000Z 279.399993896484 2019-04-17T12:25:29.000Z 279.200012207031 2019-04-17T12:25:30.000Z 279.200012207031 2019-04-17T12:25:32.000Z 279 2019-04-17T12:25:34.000Z 279.200012207031 2019-04-17T12:25:36.000Z 279.200012207031 2019-04-17T12:25:38.000Z 279.399993896484 2019-04-17T12:25:40.000Z 279.399993896484 2019-04-17T12:25:42.000Z 279.399993896484 2019-04-17T12:25:44.000Z 279.399993896484 2019-04-17T12:25:46.000Z 279.399993896484 2019-04-17T12:25:48.000Z 279.399993896484 2019-04-17T12:25:50.000Z 279.399993896484 2019-04-17T12:25:51.000Z 279.399993896484 2019-04-17T12:25:53.000Z 279.399993896484 2019-04-17T12:25:55.000Z 279.399993896484 2019-04-17T12:25:57.000Z 279.399993896484 2019-04-17T12:25:59.000Z 279.399993896484 2019-04-17T12:26:01.000Z 279.399993896484 2019-04-17T12:26:04.000Z 279.600006103516 2019-04-17T12:26:05.000Z 279.399993896484 2019-04-17T12:26:07.000Z 279.399993896484 2019-04-17T12:26:08.000Z 279.399993896484 2019-04-17T12:26:09.000Z 279.399993896484 2019-04-17T12:26:10.000Z 279.399993896484 2019-04-17T12:26:12.000Z 279.600006103516 2019-04-17T12:26:14.000Z 279.600006103516 2019-04-17T12:26:16.000Z 279.600006103516 2019-04-17T12:26:18.000Z 279.600006103516 2019-04-17T12:26:20.000Z 279.799987792969 2019-04-17T12:26:22.000Z 279.799987792969 2019-04-17T12:26:23.000Z 279.799987792969 2019-04-17T12:26:25.000Z 279.799987792969 2019-04-17T12:26:27.000Z 279.600006103516 2019-04-17T12:26:29.000Z 279.799987792969 2019-04-17T12:26:31.000Z 279.799987792969 2019-04-17T12:26:32.000Z 280.200012207031 2019-04-17T12:26:37.000Z 280.200012207031 2019-04-17T12:26:38.000Z 280.200012207031 2019-04-17T12:26:40.000Z 280.200012207031 2019-04-17T12:26:42.000Z 280.200012207031 2019-04-17T12:26:43.000Z 280.399993896484 2019-04-17T12:26:44.000Z 280.399993896484 2019-04-17T12:26:45.000Z 280.600006103516 2019-04-17T12:26:47.000Z 280.600006103516 2019-04-17T12:26:48.000Z 280.600006103516 2019-04-17T12:26:49.000Z 280.600006103516 2019-04-17T12:26:51.000Z 280.799987792969 2019-04-17T12:26:53.000Z 281 2019-04-17T12:26:55.000Z 281 2019-04-17T12:26:56.000Z 281 2019-04-17T12:26:57.000Z 281.200012207031 2019-04-17T12:26:58.000Z 281.599805608063 2019-04-17T12:27:00.000Z 281.399993896484 2019-04-17T12:27:02.000Z 281.600006103516 2019-04-17T12:27:04.000Z 281.600006103516 2019-04-17T12:27:06.000Z 281.399993896484 2019-04-17T12:27:08.000Z 281.399993896484 2019-04-17T12:27:10.000Z 281.200012207031 2019-04-17T12:27:12.000Z 281 2019-04-17T12:27:14.000Z 280.799987792969 2019-04-17T12:27:16.000Z 280.600006103516 2019-04-17T12:27:18.000Z 280.399993896484 2019-04-17T12:27:20.000Z 280.200012207031 2019-04-17T12:27:22.000Z 280.200012207031 2019-04-17T12:27:24.000Z 280 2019-04-17T12:27:26.000Z 280 2019-04-17T12:27:28.000Z 280 2019-04-17T12:27:30.000Z 279.799987792969 2019-04-17T12:27:33.000Z 279.600006103516 2019-04-17T12:27:38.000Z 279.399993896484 2019-04-17T12:27:39.000Z 279.399993896484 2019-04-17T12:27:40.000Z 279.200012207031 2019-04-17T12:27:41.000Z 279.200012207031 2019-04-17T12:27:42.000Z 278.799987792969 2019-04-17T12:27:44.000Z 278.799987792969 2019-04-17T12:27:46.000Z 278.600006103516 2019-04-17T12:27:48.000Z 278.600006103516 2019-04-17T12:27:50.000Z 278.600006103516 2019-04-17T12:27:52.000Z 278.600006103516 2019-04-17T12:27:54.000Z 278.600006103516 2019-04-17T12:27:56.000Z 278.600006103516 2019-04-17T12:27:58.000Z 278.799987792969 2019-04-17T12:28:00.000Z 279 2019-04-17T12:28:02.000Z 279 2019-04-17T12:28:04.000Z 279 2019-04-17T12:28:06.000Z 279 2019-04-17T12:28:08.000Z 279 2019-04-17T12:28:10.000Z 279.200012207031 2019-04-17T12:28:12.000Z 279.200012207031 2019-04-17T12:28:14.000Z 279.600006103516 2019-04-17T12:28:16.000Z 279.399993896484 2019-04-17T12:28:18.000Z 279.600006103516 2019-04-17T12:28:20.000Z 279.799987792969 2019-04-17T12:28:22.000Z 279.799987792969 2019-04-17T12:28:24.000Z 280 2019-04-17T12:28:26.000Z 280 2019-04-17T12:28:28.000Z 280.399993896484 2019-04-17T12:28:30.000Z 280.600006103516 2019-04-17T12:28:32.000Z 280.600006103516 2019-04-17T12:28:34.000Z 280.600006103516 2019-04-17T12:28:37.000Z 280.799987792969 2019-04-17T12:28:38.000Z 281.200012207031 2019-04-17T12:28:40.000Z 281.398998012326 2019-04-17T12:28:41.000Z 281.399993896484 2019-04-17T12:28:43.000Z 281.600006103516 2019-04-17T12:28:45.000Z 281.799987792969 2019-04-17T12:28:46.000Z 281.799987792969 2019-04-17T12:28:48.000Z 281.799987792969 2019-04-17T12:28:50.000Z 281.799987792969 2019-04-17T12:28:52.000Z 281.799987792969 2019-04-17T12:28:54.000Z 281.799987792969 2019-04-17T12:28:56.000Z 282 2019-04-17T12:28:58.000Z 282 2019-04-17T12:29:00.000Z 282.200012207031 2019-04-17T12:29:02.000Z 282.399993896484 2019-04-17T12:29:04.000Z 282.799589265311 2019-04-17T12:29:06.000Z 283 2019-04-17T12:29:08.000Z 283.200012207031 2019-04-17T12:29:10.000Z 283.399993896484 2019-04-17T12:29:12.000Z 283.399993896484 2019-04-17T12:29:14.000Z 283.600006103516 2019-04-17T12:29:16.000Z 283.600006103516 2019-04-17T12:29:18.000Z 283.399993896484 2019-04-17T12:29:20.000Z 283.399993896484 2019-04-17T12:29:22.000Z 283.399993896484 2019-04-17T12:29:24.000Z 283.200012207031 2019-04-17T12:29:26.000Z 282.799987792969 2019-04-17T12:29:28.000Z 282.600006103516 2019-04-17T12:29:30.000Z 282.20100809119 2019-04-17T12:29:32.000Z 282 2019-04-17T12:29:34.000Z 282 2019-04-17T12:29:35.000Z 282 2019-04-17T12:29:37.000Z 282 2019-04-17T12:29:39.000Z 282 2019-04-17T12:29:41.000Z 282 2019-04-17T12:29:42.000Z 282 2019-04-17T12:29:44.000Z 281.799987792969 2019-04-17T12:29:46.000Z 281.799987792969 2019-04-17T12:29:48.000Z 281.600006103516 2019-04-17T12:29:50.000Z 281.600006103516 2019-04-17T12:29:52.000Z 281.600006103516 2019-04-17T12:29:54.000Z 281.600006103516 2019-04-17T12:29:56.000Z 281.600006103516 2019-04-17T12:29:58.000Z 281.399993896484 2019-04-17T12:30:00.000Z 281.399993896484 2019-04-17T12:30:02.000Z 281.399993896484 2019-04-17T12:30:04.000Z 281.600006103516 2019-04-17T12:30:06.000Z 281.600006103516 2019-04-17T12:30:08.000Z 281.399993896484 2019-04-17T12:30:10.000Z 281.399993896484 2019-04-17T12:30:12.000Z 281.399993896484 2019-04-17T12:30:13.000Z 281.399993896484 2019-04-17T12:30:15.000Z 281.399993896484 2019-04-17T12:30:17.000Z 281.399993896484 2019-04-17T12:30:19.000Z 281.399993896484 2019-04-17T12:30:21.000Z 281.600006103516 2019-04-17T12:30:23.000Z 281.399993896484 2019-04-17T12:30:25.000Z 281.399993896484 2019-04-17T12:30:27.000Z 281.399993896484 2019-04-17T12:30:29.000Z 281.200012207031 2019-04-17T12:30:31.000Z 281 2019-04-17T12:30:33.000Z 280.799987792969 2019-04-17T12:30:35.000Z 280.799987792969 2019-04-17T12:30:37.000Z 280.600006103516 2019-04-17T12:30:39.000Z 280.600006103516 2019-04-17T12:30:41.000Z 280.600006103516 2019-04-17T12:30:43.000Z 280.600006103516 2019-04-17T12:30:45.000Z 280.600006103516 2019-04-17T12:30:47.000Z 280.399993896484 2019-04-17T12:30:49.000Z 280.399993896484 2019-04-17T12:30:51.000Z 280.600006103516 2019-04-17T12:30:53.000Z 280.600006103516 2019-04-17T12:30:55.000Z 280.600006103516 2019-04-17T12:30:57.000Z 280.399993896484 2019-04-17T12:30:59.000Z 280.600006103516 2019-04-17T12:31:01.000Z 280.399993896484 2019-04-17T12:31:03.000Z 280.200012207031 2019-04-17T12:31:05.000Z 280.200012207031 2019-04-17T12:31:07.000Z 280.200012207031 2019-04-17T12:31:10.000Z 280.200012207031 2019-04-17T12:31:11.000Z 280 2019-04-17T12:31:13.000Z 280.200012207031 2019-04-17T12:31:15.000Z 280.200012207031 2019-04-17T12:31:17.000Z 280.200012207031 2019-04-17T12:31:19.000Z 280 2019-04-17T12:31:21.000Z 280 2019-04-17T12:31:23.000Z 280 2019-04-17T12:31:25.000Z 279.799987792969 2019-04-17T12:31:27.000Z 279.799987792969 2019-04-17T12:31:29.000Z 279.799987792969 2019-04-17T12:31:31.000Z 279.799987792969 2019-04-17T12:31:33.000Z 280 2019-04-17T12:31:35.000Z 280 2019-04-17T12:31:37.000Z 280 2019-04-17T12:31:39.000Z 280 2019-04-17T12:31:41.000Z 280 2019-04-17T12:31:43.000Z 280 2019-04-17T12:31:45.000Z 280 2019-04-17T12:31:47.000Z 280 2019-04-17T12:31:49.000Z 280 2019-04-17T12:31:51.000Z 279.799987792969 2019-04-17T12:31:53.000Z 279.799987792969 2019-04-17T12:31:55.000Z 279.799987792969 2019-04-17T12:31:57.000Z 279.799987792969 2019-04-17T12:31:59.000Z 279.799987792969 2019-04-17T12:32:01.000Z 279.799987792969 2019-04-17T12:32:03.000Z 280 2019-04-17T12:32:05.000Z 280.399993896484 2019-04-17T12:32:07.000Z 280.600006103516 2019-04-17T12:32:09.000Z 280.799987792969 2019-04-17T12:32:11.000Z 281 2019-04-17T12:32:13.000Z 281.200012207031 2019-04-17T12:32:15.000Z 281.200012207031 2019-04-17T12:32:17.000Z 281.200012207031 2019-04-17T12:32:19.000Z 281.399993896484 2019-04-17T12:32:21.000Z 281.600006103516 2019-04-17T12:32:23.000Z 281.799987792969 2019-04-17T12:32:25.000Z 282 2019-04-17T12:32:27.000Z 282.200012207031 2019-04-17T12:32:29.000Z 282 2019-04-17T12:32:31.000Z 281.799987792969 2019-04-17T12:32:33.000Z 281.600006103516 2019-04-17T12:32:35.000Z 281.600006103516 2019-04-17T12:32:36.000Z 281.600006103516 2019-04-17T12:32:37.000Z 281.600006103516 2019-04-17T12:32:38.000Z 281.399993896484 2019-04-17T12:32:39.000Z 281.399993896484 2019-04-17T12:32:40.000Z 281.399993896484 2019-04-17T12:32:41.000Z 281.399993896484 2019-04-17T12:32:42.000Z 281.399993896484 2019-04-17T12:32:43.000Z 281.399993896484 2019-04-17T12:32:44.000Z 281.399993896484 2019-04-17T12:32:45.000Z 281.399993896484 2019-04-17T12:32:46.000Z 281.399993896484 2019-04-17T12:32:47.000Z 281.399993896484 2019-04-17T12:32:48.000Z 281.399993896484 2019-04-17T12:32:49.000Z 281.399993896484 2019-04-17T12:32:50.000Z 281.200012207031 2019-04-17T12:32:52.000Z 281.200012207031 2019-04-17T12:32:53.000Z 281.200012207031 2019-04-17T12:32:54.000Z 281.200012207031 2019-04-17T12:32:55.000Z 281.000996036132 2019-04-17T12:32:56.000Z 280.800188288421 2019-04-17T12:32:57.000Z 280.799987792969 2019-04-17T12:32:58.000Z 280.799987792969 2019-04-17T12:32:59.000Z 280.799987792969 2019-04-17T12:33:00.000Z 280.799987792969 2019-04-17T12:33:01.000Z 280.799987792969 2019-04-17T12:33:02.000Z 280.799987792969 2019-04-17T12:33:03.000Z 280.799987792969 2019-04-17T12:33:04.000Z 280.799987792969 2019-04-17T12:33:05.000Z 280.799987792969 2019-04-17T12:33:06.000Z 280.799987792969 2019-04-17T12:33:07.000Z 280.600006103516 2019-04-17T12:33:08.000Z 280.600006103516 2019-04-17T12:33:09.000Z 280.399993896484 2019-04-17T12:33:10.000Z 280.399993896484 2019-04-17T12:33:11.000Z 280.399993896484 2019-04-17T12:33:12.000Z 280.200012207031 2019-04-17T12:33:13.000Z 280.200012207031 2019-04-17T12:33:14.000Z 280 2019-04-17T12:33:15.000Z 280 2019-04-17T12:33:16.000Z 279.799987792969 2019-04-17T12:33:17.000Z 279.600006103516 2019-04-17T12:33:18.000Z 279.600006103516 2019-04-17T12:33:19.000Z 279.200012207031 2019-04-17T12:33:23.000Z 279 2019-04-17T12:33:26.000Z 279 2019-04-17T12:33:27.000Z 279.200012207031 2019-04-17T12:33:31.000Z 279 2019-04-17T12:33:34.000Z 279 2019-04-17T12:33:35.000Z 278.799987792969 2019-04-17T12:33:36.000Z 278.799987792969 2019-04-17T12:33:37.000Z 278.799987792969 2019-04-17T12:33:38.000Z 278.799987792969 2019-04-17T12:33:39.000Z 278.600006103516 2019-04-17T12:33:40.000Z 278.600006103516 2019-04-17T12:33:41.000Z 278.600006103516 2019-04-17T12:33:43.000Z 278.600006103516 2019-04-17T12:33:44.000Z 278.399993896484 2019-04-17T12:33:45.000Z 278.399993896484 2019-04-17T12:33:46.000Z 278.20100809119 2019-04-17T12:33:47.000Z 278.200012207031 2019-04-17T12:33:48.000Z 278 2019-04-17T12:33:49.000Z 278 2019-04-17T12:33:50.000Z 277.799987792969 2019-04-17T12:33:51.000Z 278 2019-04-17T12:33:52.000Z 278 2019-04-17T12:33:53.000Z 277.799987792969 2019-04-17T12:33:54.000Z 277.799987792969 2019-04-17T12:33:55.000Z 277.600006103516 2019-04-17T12:33:56.000Z 277.600006103516 2019-04-17T12:33:57.000Z 277.600006103516 2019-04-17T12:33:58.000Z 277.600006103516 2019-04-17T12:33:59.000Z 277.600006103516 2019-04-17T12:34:00.000Z 277.600006103516 2019-04-17T12:34:01.000Z 277.600006103516 2019-04-17T12:34:02.000Z 277.600006103516 2019-04-17T12:34:03.000Z 277.399993896484 2019-04-17T12:34:04.000Z 277.399993896484 2019-04-17T12:34:05.000Z 277.200012207031 2019-04-17T12:34:06.000Z 277.200012207031 2019-04-17T12:34:07.000Z 277.200012207031 2019-04-17T12:34:08.000Z 277.200012207031 2019-04-17T12:34:09.000Z 277 2019-04-17T12:34:10.000Z 277.200012207031 2019-04-17T12:34:11.000Z 277.200012207031 2019-04-17T12:34:12.000Z 277.200012207031 2019-04-17T12:34:13.000Z 277.200012207031 2019-04-17T12:34:14.000Z 277.200012207031 2019-04-17T12:34:15.000Z 277.399993896484 2019-04-17T12:34:16.000Z 277.600006103516 2019-04-17T12:34:17.000Z 277.600006103516 2019-04-17T12:34:18.000Z 277.399993896484 2019-04-17T12:34:19.000Z 277.399993896484 2019-04-17T12:34:20.000Z 277.399993896484 2019-04-17T12:34:21.000Z 277.600006103516 2019-04-17T12:34:22.000Z 277.600006103516 2019-04-17T12:34:23.000Z 277.600006103516 2019-04-17T12:34:24.000Z 277.399993896484 2019-04-17T12:34:26.000Z 277.399993896484 2019-04-17T12:34:27.000Z 277.399993896484 2019-04-17T12:34:28.000Z 277.399993896484 2019-04-17T12:34:29.000Z 277.200012207031 2019-04-17T12:34:30.000Z 277.200012207031 2019-04-17T12:34:31.000Z 277 2019-04-17T12:34:32.000Z 277 2019-04-17T12:34:34.000Z 277 2019-04-17T12:34:35.000Z 276.799987792969 2019-04-17T12:34:36.000Z 276.799987792969 2019-04-17T12:34:37.000Z 276.601199469579 2019-04-17T12:34:38.000Z 276.600006103516 2019-04-17T12:34:39.000Z 276.399993896484 2019-04-17T12:34:41.000Z 276.200012207031 2019-04-17T12:34:42.000Z 276.200012207031 2019-04-17T12:34:44.000Z 276.200012207031 2019-04-17T12:34:45.000Z 276.200012207031 2019-04-17T12:34:46.000Z 276 2019-04-17T12:34:47.000Z 275.600006103516 2019-04-17T12:34:48.000Z 275.399993896484 2019-04-17T12:34:49.000Z 275 2019-04-17T12:34:50.000Z 274.799987792969 2019-04-17T12:34:51.000Z 274.200012207031 2019-04-17T12:34:55.000Z 274 2019-04-17T12:34:56.000Z 273.799987792969 2019-04-17T12:34:57.000Z 273.799987792969 2019-04-17T12:34:58.000Z 273.600006103516 2019-04-17T12:34:59.000Z 273.600006103516 2019-04-17T12:35:00.000Z 273.399993896484 2019-04-17T12:35:01.000Z 273.399993896484 2019-04-17T12:35:02.000Z 273.200211669607 2019-04-17T12:35:03.000Z 273 2019-04-17T12:35:04.000Z 272.799987792969 2019-04-17T12:35:05.000Z 272.600006103516 2019-04-17T12:35:06.000Z 272.399993896484 2019-04-17T12:35:07.000Z 272.399993896484 2019-04-17T12:35:08.000Z 272.200012207031 2019-04-17T12:35:09.000Z 272 2019-04-17T12:35:10.000Z 271.799987792969 2019-04-17T12:35:11.000Z 271.600006103516 2019-04-17T12:35:12.000Z 271.399993896484 2019-04-17T12:35:13.000Z 271.200012207031 2019-04-17T12:35:14.000Z 270.799987792969 2019-04-17T12:35:15.000Z 270.600006103516 2019-04-17T12:35:16.000Z 270.399993896484 2019-04-17T12:35:17.000Z 270.200012207031 2019-04-17T12:35:18.000Z 269.799987792969 2019-04-17T12:35:19.000Z 269.600006103516 2019-04-17T12:35:20.000Z 269.600006103516 2019-04-17T12:35:21.000Z 269.399993896484 2019-04-17T12:35:22.000Z 269.200012207031 2019-04-17T12:35:23.000Z 268.799987792969 2019-04-17T12:35:25.000Z 268.600006103516 2019-04-17T12:35:26.000Z 268.399993896484 2019-04-17T12:35:27.000Z 268.200012207031 2019-04-17T12:35:28.000Z 268.000996036132 2019-04-17T12:35:29.000Z 267.800188288421 2019-04-17T12:35:30.000Z 267.600006103516 2019-04-17T12:35:31.000Z 267.399993896484 2019-04-17T12:35:32.000Z 267.200012207031 2019-04-17T12:35:33.000Z 267 2019-04-17T12:35:34.000Z 267 2019-04-17T12:35:35.000Z 266.799987792969 2019-04-17T12:35:36.000Z 266.399993896484 2019-04-17T12:35:37.000Z 266.399993896484 2019-04-17T12:35:38.000Z 266.200012207031 2019-04-17T12:35:39.000Z 266 2019-04-17T12:35:40.000Z 265.799987792969 2019-04-17T12:35:41.000Z 265.600006103516 2019-04-17T12:35:42.000Z 265.399993896484 2019-04-17T12:35:43.000Z 265.200012207031 2019-04-17T12:35:44.000Z 265 2019-04-17T12:35:45.000Z 264.799987792969 2019-04-17T12:35:46.000Z 264.600006103516 2019-04-17T12:35:47.000Z 264.399993896484 2019-04-17T12:35:48.000Z 264.200012207031 2019-04-17T12:35:49.000Z 264 2019-04-17T12:35:50.000Z 263.799987792969 2019-04-17T12:35:51.000Z 263.600006103516 2019-04-17T12:35:52.000Z 263.200012207031 2019-04-17T12:35:53.000Z 263.200012207031 2019-04-17T12:35:54.000Z 263 2019-04-17T12:35:55.000Z 262.799987792969 2019-04-17T12:35:56.000Z 262.600006103516 2019-04-17T12:35:57.000Z 262.399993896484 2019-04-17T12:35:58.000Z 262.399993896484 2019-04-17T12:35:59.000Z 262.399993896484 2019-04-17T12:36:00.000Z 262.399993896484 2019-04-17T12:36:01.000Z 262.200012207031 2019-04-17T12:36:02.000Z 262 2019-04-17T12:36:03.000Z 262 2019-04-17T12:36:04.000Z 261.799987792969 2019-04-17T12:36:05.000Z 261.799987792969 2019-04-17T12:36:06.000Z 261.799987792969 2019-04-17T12:36:07.000Z 261.399993896484 2019-04-17T12:36:08.000Z 261.399993896484 2019-04-17T12:36:09.000Z 261.200012207031 2019-04-17T12:36:10.000Z 261.200012207031 2019-04-17T12:36:11.000Z 261 2019-04-17T12:36:12.000Z 260.399993896484 2019-04-17T12:36:16.000Z 260.200012207031 2019-04-17T12:36:17.000Z 259.799987792969 2019-04-17T12:36:18.000Z 259.600006103516 2019-04-17T12:36:19.000Z 259.400989932616 2019-04-17T12:36:20.000Z 259.000400960314 2019-04-17T12:36:21.000Z 258.799987792969 2019-04-17T12:36:22.000Z 258.600006103516 2019-04-17T12:36:23.000Z 258.600006103516 2019-04-17T12:36:24.000Z 258.600006103516 2019-04-17T12:36:25.000Z 258.600006103516 2019-04-17T12:36:26.000Z 258.399993896484 2019-04-17T12:36:27.000Z 258.399993896484 2019-04-17T12:36:28.000Z 258.200012207031 2019-04-17T12:36:29.000Z 258 2019-04-17T12:36:30.000Z 258 2019-04-17T12:36:31.000Z 257.799987792969 2019-04-17T12:36:32.000Z 257.600006103516 2019-04-17T12:36:33.000Z 257.600006103516 2019-04-17T12:36:34.000Z 257.600006103516 2019-04-17T12:36:35.000Z 257.600006103516 2019-04-17T12:36:36.000Z 257.399993896484 2019-04-17T12:36:37.000Z 257.399993896484 2019-04-17T12:36:38.000Z 257.200012207031 2019-04-17T12:36:39.000Z 257 2019-04-17T12:36:40.000Z 256.799987792969 2019-04-17T12:36:41.000Z 256.600006103516 2019-04-17T12:36:42.000Z 256.399993896484 2019-04-17T12:36:43.000Z 256.200012207031 2019-04-17T12:36:44.000Z 256.200012207031 2019-04-17T12:36:45.000Z 256.200012207031 2019-04-17T12:36:46.000Z 256 2019-04-17T12:36:47.000Z 256 2019-04-17T12:36:48.000Z 255.800003051758 2019-04-17T12:36:49.000Z 255.600006103516 2019-04-17T12:36:50.000Z 255.600006103516 2019-04-17T12:36:51.000Z 255.399993896484 2019-04-17T12:36:52.000Z 255.199996948242 2019-04-17T12:36:53.000Z 255.199996948242 2019-04-17T12:36:54.000Z 255.199996948242 2019-04-17T12:36:55.000Z 255 2019-04-17T12:36:56.000Z 255 2019-04-17T12:36:57.000Z 255 2019-04-17T12:36:58.000Z 255.199996948242 2019-04-17T12:36:59.000Z 255.199996948242 2019-04-17T12:37:00.000Z 255.199996948242 2019-04-17T12:37:01.000Z 255.199996948242 2019-04-17T12:37:02.000Z 255.199996948242 2019-04-17T12:37:03.000Z 255.199996948242 2019-04-17T12:37:04.000Z 255 2019-04-17T12:37:05.000Z 255 2019-04-17T12:37:07.000Z 255 2019-04-17T12:37:08.000Z 255 2019-04-17T12:37:09.000Z 255.199996948242 2019-04-17T12:37:10.000Z 255.000995960145 2019-04-17T12:37:11.000Z 254.800203531915 2019-04-17T12:37:12.000Z 254.800003051758 2019-04-17T12:37:13.000Z 254.600006103516 2019-04-17T12:37:14.000Z 254.600006103516 2019-04-17T12:37:15.000Z 254.600006103516 2019-04-17T12:37:16.000Z 254.600006103516 2019-04-17T12:37:19.000Z 254.399993896484 2019-04-17T12:37:21.000Z 254.199996948242 2019-04-17T12:37:23.000Z 254.199996948242 2019-04-17T12:37:25.000Z 254 2019-04-17T12:37:27.000Z 252.800003051758 2019-04-17T12:37:34.000Z 252.400591184051 2019-04-17T12:37:36.000Z 252.399993896484 2019-04-17T12:37:38.000Z 252.600006103516 2019-04-17T12:37:40.000Z 252.600006103516 2019-04-17T12:37:42.000Z 252.600006103516 2019-04-17T12:37:44.000Z 252.600006103516 2019-04-17T12:37:46.000Z 252.399993896484 2019-04-17T12:37:48.000Z 252.600006103516 2019-04-17T12:37:50.000Z 252.600006103516 2019-04-17T12:37:52.000Z 252.600006103516 2019-04-17T12:37:54.000Z 252.800003051758 2019-04-17T12:37:56.000Z 252.800003051758 2019-04-17T12:37:58.000Z 252.800003051758 2019-04-17T12:38:00.000Z 253 2019-04-17T12:38:02.000Z 252.800003051758 2019-04-17T12:38:04.000Z 252.800003051758 2019-04-17T12:38:06.000Z 252.600006103516 2019-04-17T12:38:08.000Z 252.199996948242 2019-04-17T12:38:10.000Z 252 2019-04-17T12:38:12.000Z 252 2019-04-17T12:38:14.000Z 251.600006103516 2019-04-17T12:38:16.000Z 251.399993896484 2019-04-17T12:38:18.000Z 251.199996948242 2019-04-17T12:38:20.000Z 251.199996948242 2019-04-17T12:38:22.000Z 251 2019-04-17T12:38:24.000Z 251 2019-04-17T12:38:25.000Z 251.199598390177 2019-04-17T12:38:27.000Z 251.199996948242 2019-04-17T12:38:29.000Z 251.399993896484 2019-04-17T12:38:31.000Z 251.600006103516 2019-04-17T12:38:33.000Z 251.800003051758 2019-04-17T12:38:35.000Z 251.800003051758 2019-04-17T12:38:37.000Z 252 2019-04-17T12:38:39.000Z 252.199996948242 2019-04-17T12:38:41.000Z 252.399993896484 2019-04-17T12:38:43.000Z 252.399993896484 2019-04-17T12:38:45.000Z 252.199996948242 2019-04-17T12:38:47.000Z 252.199996948242 2019-04-17T12:38:49.000Z 252 2019-04-17T12:38:51.000Z 252.198803491124 2019-04-17T12:38:53.000Z 252.199996948242 2019-04-17T12:38:55.000Z 252.399993896484 2019-04-17T12:38:57.000Z 252.199996948242 2019-04-17T12:38:59.000Z 252.199996948242 2019-04-17T12:39:01.000Z 252.199996948242 2019-04-17T12:39:03.000Z 252.399993896484 2019-04-17T12:39:05.000Z 252.399993896484 2019-04-17T12:39:07.000Z 252.199996948242 2019-04-17T12:39:09.000Z 251.800003051758 2019-04-17T12:39:11.000Z 251.600006103516 2019-04-17T12:39:13.000Z 251.600006103516 2019-04-17T12:39:15.000Z 251.399993896484 2019-04-17T12:39:17.000Z 251.199996948242 2019-04-17T12:39:19.000Z 251.199996948242 2019-04-17T12:39:21.000Z 251 2019-04-17T12:39:23.000Z 250.600006103516 2019-04-17T12:39:25.000Z 250.399993896484 2019-04-17T12:39:27.000Z 250.199996948242 2019-04-17T12:39:29.000Z 250 2019-04-17T12:39:31.000Z 249.800003051758 2019-04-17T12:39:33.000Z 249.800003051758 2019-04-17T12:39:35.000Z 249.800003051758 2019-04-17T12:39:37.000Z 250 2019-04-17T12:39:40.000Z 249.800003051758 2019-04-17T12:39:41.000Z 249.800003051758 2019-04-17T12:39:43.000Z 250 2019-04-17T12:39:45.000Z 250.399993896484 2019-04-17T12:39:48.000Z 250.399993896484 2019-04-17T12:39:51.000Z 250.399993896484 2019-04-17T12:39:53.000Z 250.600006103516 2019-04-17T12:39:55.000Z 250.800003051758 2019-04-17T12:39:57.000Z 251 2019-04-17T12:40:05.000Z 251.199996948242 2019-04-17T12:40:07.000Z 250.800600293758 2019-04-17T12:40:09.000Z 250.800003051758 2019-04-17T12:40:11.000Z 250.600006103516 2019-04-17T12:40:13.000Z 250.600006103516 2019-04-17T12:40:15.000Z 250.399993896484 2019-04-17T12:40:17.000Z 250.399993896484 2019-04-17T12:40:19.000Z 250.399993896484 2019-04-17T12:40:21.000Z 250.199996948242 2019-04-17T12:40:23.000Z 249.800003051758 2019-04-17T12:40:25.000Z 249.600006103516 2019-04-17T12:40:27.000Z 249.399993896484 2019-04-17T12:40:29.000Z 249.399993896484 2019-04-17T12:40:31.000Z 249.199996948242 2019-04-17T12:40:33.000Z 249.398997936339 2019-04-17T12:40:35.000Z 249.399993896484 2019-04-17T12:40:37.000Z 249.199996948242 2019-04-17T12:40:39.000Z 249.199996948242 2019-04-17T12:40:41.000Z 249 2019-04-17T12:40:43.000Z 248.800003051758 2019-04-17T12:40:45.000Z 248.600006103516 2019-04-17T12:40:47.000Z 248.199996948242 2019-04-17T12:40:53.000Z 248 2019-04-17T12:40:54.000Z 248 2019-04-17T12:40:57.000Z 248 2019-04-17T12:40:58.000Z 247.800003051758 2019-04-17T12:41:01.000Z 247.600006103516 2019-04-17T12:41:03.000Z 247.399993896484 2019-04-17T12:41:04.000Z 247.399993896484 2019-04-17T12:41:05.000Z 247.399993896484 2019-04-17T12:41:06.000Z 246.399993896484 2019-04-17T12:41:10.000Z 246.399993896484 2019-04-17T12:41:11.000Z 246.399993896484 2019-04-17T12:41:12.000Z 246.199996948242 2019-04-17T12:41:13.000Z 246 2019-04-17T12:41:14.000Z 245.600006103516 2019-04-17T12:41:17.000Z 245.399993896484 2019-04-17T12:41:19.000Z 245.199996948242 2019-04-17T12:41:22.000Z 245.199996948242 2019-04-17T12:41:23.000Z 245 2019-04-17T12:41:25.000Z 245 2019-04-17T12:41:26.000Z 244.800203531915 2019-04-17T12:41:27.000Z 244.199996948242 2019-04-17T12:41:31.000Z 243.600006103516 2019-04-17T12:41:35.000Z 243.600006103516 2019-04-17T12:41:36.000Z 243.600006103516 2019-04-17T12:41:37.000Z 243.399993896484 2019-04-17T12:41:38.000Z 243.199996948242 2019-04-17T12:41:39.000Z 243 2019-04-17T12:41:40.000Z 242.399993896484 2019-04-17T12:41:44.000Z 241 2019-04-17T12:41:49.000Z 240.600404661581 2019-04-17T12:41:51.000Z 239.800003051758 2019-04-17T12:41:54.000Z 239.199996948242 2019-04-17T12:41:56.000Z 238.800003051758 2019-04-17T12:41:58.000Z 238.600006103516 2019-04-17T12:42:00.000Z 238 2019-04-17T12:42:02.000Z 237.600006103516 2019-04-17T12:42:04.000Z 237.399993896484 2019-04-17T12:42:05.000Z 237.199996948242 2019-04-17T12:42:06.000Z 237 2019-04-17T12:42:07.000Z 236.800003051758 2019-04-17T12:42:09.000Z 236.399993896484 2019-04-17T12:42:11.000Z 236.199996948242 2019-04-17T12:42:13.000Z 236 2019-04-17T12:42:14.000Z 234.800203733081 2019-04-17T12:42:18.000Z 234.399993896484 2019-04-17T12:42:22.000Z 234.199996948242 2019-04-17T12:42:23.000Z 233.800003051758 2019-04-17T12:42:24.000Z 233.199996948242 2019-04-17T12:42:27.000Z 233 2019-04-17T12:42:28.000Z 232.399993896484 2019-04-17T12:42:30.000Z 232 2019-04-17T12:42:33.000Z 231.800003051758 2019-04-17T12:42:34.000Z 231.399993896484 2019-04-17T12:42:35.000Z 231 2019-04-17T12:42:36.000Z 229.600006103516 2019-04-17T12:42:41.000Z 227.800003051758 2019-04-17T12:42:48.000Z 227.600006103516 2019-04-17T12:42:49.000Z 226.399993896484 2019-04-17T12:42:55.000Z 225 2019-04-17T12:43:01.000Z 224.399993896484 2019-04-17T12:43:04.000Z 224.199996948242 2019-04-17T12:43:05.000Z 222.600006103516 2019-04-17T12:43:10.000Z 221.800003051758 2019-04-17T12:43:15.000Z 220.600006103516 2019-04-17T12:43:20.000Z 219.600006103516 2019-04-17T12:43:27.000Z 218.000797116131 2019-04-17T12:43:33.000Z 217.199996948242 2019-04-17T12:43:38.000Z 216.399993896484 2019-04-17T12:43:42.000Z 215.800003051758 2019-04-17T12:43:45.000Z 214.399993896484 2019-04-17T12:43:49.000Z 214 2019-04-17T12:43:50.000Z 214 2019-04-17T12:43:51.000Z 213.600006103516 2019-04-17T12:43:52.000Z 212.399993896484 2019-04-17T12:43:55.000Z 212 2019-04-17T12:43:56.000Z 210 2019-04-17T12:44:01.000Z 209 2019-04-17T12:44:06.000Z 208 2019-04-17T12:44:11.000Z 207.800003051758 2019-04-17T12:44:13.000Z 207.199996948242 2019-04-17T12:44:15.000Z 204.800003051758 2019-04-17T12:44:21.000Z 204.199996948242 2019-04-17T12:44:25.000Z 203.399993896484 2019-04-17T12:44:32.000Z 203.199996948242 2019-04-17T12:44:36.000Z 203 2019-04-17T12:44:39.000Z 203 2019-04-17T12:44:41.000Z 202.800202529552 2019-04-17T12:44:43.000Z 202.600006103516 2019-04-17T12:44:46.000Z 202.600006103516 2019-04-17T12:44:47.000Z 202.399993896484 2019-04-17T12:44:49.000Z 202.399993896484 2019-04-17T12:44:51.000Z 202.199996948242 2019-04-17T12:44:53.000Z 202.199996948242 2019-04-17T12:44:54.000Z 202.199996948242 2019-04-17T12:44:56.000Z 202 2019-04-17T12:44:57.000Z 202 2019-04-17T12:44:59.000Z 202 2019-04-17T12:45:00.000Z 202 2019-04-17T12:45:01.000Z 201.800003051758 2019-04-17T12:45:02.000Z 201.800003051758 2019-04-17T12:45:03.000Z 201.800003051758 2019-04-17T12:45:04.000Z 201.800003051758 2019-04-17T12:45:05.000Z 201.800003051758 2019-04-17T12:45:06.000Z 201.800003051758 2019-04-17T12:45:07.000Z 202 2019-04-17T12:45:08.000Z 201.800003051758 2019-04-17T12:45:09.000Z 201.800003051758 2019-04-17T12:45:11.000Z 201.600006103516 2019-04-17T12:45:12.000Z 201.399993896484 2019-04-17T12:45:14.000Z 201.399993896484 2019-04-17T12:45:15.000Z 201.199996948242 2019-04-17T12:45:17.000Z 201 2019-04-17T12:45:18.000Z 201 2019-04-17T12:45:19.000Z 201 2019-04-17T12:45:20.000Z 200.800003051758 2019-04-17T12:45:21.000Z 200.800003051758 2019-04-17T12:45:22.000Z 200.800003051758 2019-04-17T12:45:23.000Z 200.600006103516 2019-04-17T12:45:24.000Z 200.600006103516 2019-04-17T12:45:25.000Z 200.600006103516 2019-04-17T12:45:26.000Z 200.600006103516 2019-04-17T12:45:27.000Z 200.600006103516 2019-04-17T12:45:28.000Z 200.600006103516 2019-04-17T12:45:29.000Z 200.600006103516 2019-04-17T12:45:30.000Z 200.600006103516 2019-04-17T12:45:31.000Z 200.399993896484 2019-04-17T12:45:32.000Z 200.399993896484 2019-04-17T12:45:33.000Z 200.199996948242 2019-04-17T12:45:34.000Z 200 2019-04-17T12:45:35.000Z 200.199996948242 2019-04-17T12:45:37.000Z 200.399993896484 2019-04-17T12:45:38.000Z 200.600006103516 2019-04-17T12:45:39.000Z 200.800003051758 2019-04-17T12:45:40.000Z 200.999004039855 2019-04-17T12:45:41.000Z 201 2019-04-17T12:45:42.000Z 201 2019-04-17T12:45:44.000Z 201.399993896484 2019-04-17T12:45:48.000Z 201.399993896484 2019-04-17T12:45:51.000Z 201 2019-04-17T12:45:54.000Z 201 2019-04-17T12:45:55.000Z 201 2019-04-17T12:45:56.000Z 201 2019-04-17T12:45:57.000Z 200.800003051758 2019-04-17T12:45:58.000Z 201 2019-04-17T12:45:59.000Z 200.800003051758 2019-04-17T12:46:00.000Z 200.800003051758 2019-04-17T12:46:01.000Z 200.600006103516 2019-04-17T12:46:02.000Z 200.600006103516 2019-04-17T12:46:03.000Z 200.399993896484 2019-04-17T12:46:04.000Z 200.199996948242 2019-04-17T12:46:05.000Z 199.800003051758 2019-04-17T12:46:07.000Z 199.600006103516 2019-04-17T12:46:08.000Z 199.600006103516 2019-04-17T12:46:09.000Z 199.600006103516 2019-04-17T12:46:10.000Z 199.600006103516 2019-04-17T12:46:11.000Z 199.399993896484 2019-04-17T12:46:12.000Z 199 2019-04-17T12:46:13.000Z 198.800003051758 2019-04-17T12:46:14.000Z 198.600006103516 2019-04-17T12:46:15.000Z 198.399993896484 2019-04-17T12:46:16.000Z 198.199996948242 2019-04-17T12:46:17.000Z 198 2019-04-17T12:46:18.000Z 197.600006103516 2019-04-17T12:46:19.000Z 197.399993896484 2019-04-17T12:46:20.000Z 197 2019-04-17T12:46:21.000Z 196.800003051758 2019-04-17T12:46:22.000Z 196.800003051758 2019-04-17T12:46:23.000Z 196.600006103516 2019-04-17T12:46:24.000Z 196.399993896484 2019-04-17T12:46:25.000Z 196.199996948242 2019-04-17T12:46:26.000Z 195.600006103516 2019-04-17T12:46:28.000Z 195.199996948242 2019-04-17T12:46:29.000Z 195 2019-04-17T12:46:30.000Z 194.800003051758 2019-04-17T12:46:31.000Z 194.401985892762 2019-04-17T12:46:32.000Z 194.399993896484 2019-04-17T12:46:33.000Z 194.199996948242 2019-04-17T12:46:34.000Z 194.199996948242 2019-04-17T12:46:35.000Z 194 2019-04-17T12:46:36.000Z 193.600006103516 2019-04-17T12:46:37.000Z 193.399993896484 2019-04-17T12:46:38.000Z 193.199996948242 2019-04-17T12:46:39.000Z 193 2019-04-17T12:46:40.000Z 192.600006103516 2019-04-17T12:46:41.000Z 192.399993896484 2019-04-17T12:46:42.000Z 192.199996948242 2019-04-17T12:46:43.000Z 192 2019-04-17T12:46:44.000Z 192 2019-04-17T12:46:45.000Z 191.800003051758 2019-04-17T12:46:46.000Z 191.399993896484 2019-04-17T12:46:48.000Z 191.199996948242 2019-04-17T12:46:50.000Z 190.800003051758 2019-04-17T12:46:52.000Z 191 2019-04-17T12:46:53.000Z 191 2019-04-17T12:46:54.000Z 191 2019-04-17T12:46:55.000Z 191.199996948242 2019-04-17T12:46:56.000Z 191.399595338419 2019-04-17T12:46:57.000Z 191.399993896484 2019-04-17T12:46:58.000Z 191.399993896484 2019-04-17T12:47:00.000Z 190.800003051758 2019-04-17T12:47:01.000Z 190.600006103516 2019-04-17T12:47:02.000Z 189.800003051758 2019-04-17T12:47:04.000Z 189.399993896484 2019-04-17T12:47:06.000Z 189.399993896484 2019-04-17T12:47:09.000Z 188.800003051758 2019-04-17T12:47:13.000Z 186.600006103516 2019-04-17T12:47:32.000Z 183.800003051758 2019-04-17T12:47:56.000Z 183.600006103516 2019-04-17T12:48:04.000Z 184.399993896484 2019-04-17T12:48:10.000Z 184.799802370435 2019-04-17T12:48:15.000Z 184.800003051758 2019-04-17T12:48:17.000Z 184.800003051758 2019-04-17T12:48:19.000Z 184.800003051758 2019-04-17T12:48:21.000Z 184.800003051758 2019-04-17T12:48:23.000Z 185.199996948242 2019-04-17T12:48:25.000Z 185.600006103516 2019-04-17T12:48:27.000Z 186 2019-04-17T12:48:29.000Z 186.199996948242 2019-04-17T12:48:31.000Z 186.199996948242 2019-04-17T12:48:33.000Z 186.199996948242 2019-04-17T12:48:36.000Z 186.399993896484 2019-04-17T12:48:38.000Z 186.600006103516 2019-04-17T12:48:40.000Z 186.600006103516 2019-04-17T12:48:42.000Z 186.800003051758 2019-04-17T12:48:44.000Z 187 2019-04-17T12:48:46.000Z 187.199996948242 2019-04-17T12:48:48.000Z 187.399993896484 2019-04-17T12:48:50.000Z 187.399993896484 2019-04-17T12:48:52.000Z 187.600006103516 2019-04-17T12:48:54.000Z 187.800003051758 2019-04-17T12:48:56.000Z 187.800003051758 2019-04-17T12:48:58.000Z 188 2019-04-17T12:48:59.000Z 188 2019-04-17T12:49:01.000Z 188.199996948242 2019-04-17T12:49:02.000Z 188.600006103516 2019-04-17T12:49:04.000Z 188.400989932616 2019-04-17T12:49:05.000Z 188.399993896484 2019-04-17T12:49:06.000Z 188.399993896484 2019-04-17T12:49:07.000Z 188.199996948242 2019-04-17T12:49:09.000Z 188.199996948242 2019-04-17T12:49:11.000Z 188.399993896484 2019-04-17T12:49:13.000Z 187.800003051758 2019-04-17T12:49:15.000Z 187.600006103516 2019-04-17T12:49:17.000Z 187.399993896484 2019-04-17T12:49:18.000Z 187.399993896484 2019-04-17T12:49:19.000Z 187.199996948242 2019-04-17T12:49:20.000Z 187 2019-04-17T12:49:22.000Z 186.800003051758 2019-04-17T12:49:24.000Z 186.399993896484 2019-04-17T12:49:26.000Z 186 2019-04-17T12:49:28.000Z 186 2019-04-17T12:49:30.000Z 185.600006103516 2019-04-17T12:49:32.000Z 185.399993896484 2019-04-17T12:49:34.000Z 185.199996948242 2019-04-17T12:49:36.000Z 185.199996948242 2019-04-17T12:49:38.000Z 185.199996948242 2019-04-17T12:49:42.000Z 185.199996948242 2019-04-17T12:49:43.000Z 185.399993896484 2019-04-17T12:49:45.000Z 185.399993896484 2019-04-17T12:49:47.000Z 185.600006103516 2019-04-17T12:49:48.000Z 185.600006103516 2019-04-17T12:49:49.000Z 185.600006103516 2019-04-17T12:49:50.000Z 185.800003051758 2019-04-17T12:49:52.000Z 185.600006103516 2019-04-17T12:49:54.000Z 185.200992908387 2019-04-17T12:49:56.000Z 185 2019-04-17T12:49:58.000Z 185 2019-04-17T12:49:59.000Z 185.199996948242 2019-04-17T12:50:01.000Z 185 2019-04-17T12:50:02.000Z 184.800003051758 2019-04-17T12:50:03.000Z 184.800003051758 2019-04-17T12:50:05.000Z 184.600006103516 2019-04-17T12:50:07.000Z 184.600006103516 2019-04-17T12:50:09.000Z 184.399993896484 2019-04-17T12:50:11.000Z 184.600006103516 2019-04-17T12:50:12.000Z 184.399993896484 2019-04-17T12:50:14.000Z 184.600006103516 2019-04-17T12:50:15.000Z 184.400392484958 2019-04-17T12:50:21.000Z 184.199996948242 2019-04-17T12:50:27.000Z 184.199996948242 2019-04-17T12:50:33.000Z 184.399993896484 2019-04-17T12:50:40.000Z 184.399993896484 2019-04-17T12:50:45.000Z 184.399993896484 2019-04-17T12:50:46.000Z 184.199996948242 2019-04-17T12:50:51.000Z 184.399993896484 2019-04-17T12:50:56.000Z 184.399993896484 2019-04-17T12:50:57.000Z 184 2019-04-17T12:51:01.000Z 184 2019-04-17T12:51:02.000Z 184 2019-04-17T12:51:03.000Z 184 2019-04-17T12:51:04.000Z 183.800003051758 2019-04-17T12:51:05.000Z 183.600006103516 2019-04-17T12:51:06.000Z 183.399993896484 2019-04-17T12:51:07.000Z 183.399993896484 2019-04-17T12:51:08.000Z 183.399993896484 2019-04-17T12:51:09.000Z 183.399993896484 2019-04-17T12:51:10.000Z 183.199996948242 2019-04-17T12:51:11.000Z 183.399595338419 2019-04-17T12:51:12.000Z 183.399993896484 2019-04-17T12:51:13.000Z 183.399993896484 2019-04-17T12:51:18.000Z 183.600006103516 2019-04-17T12:51:22.000Z 183.600006103516 2019-04-17T12:51:24.000Z 183.800003051758 2019-04-17T12:51:26.000Z 183.800003051758 2019-04-17T12:51:27.000Z 183.800003051758 2019-04-17T12:51:31.000Z 183.399993896484 2019-04-17T12:51:35.000Z 182.800203531915 2019-04-17T12:51:39.000Z 182.399993896484 2019-04-17T12:51:43.000Z 182 2019-04-17T12:51:48.000Z 181.800003051758 2019-04-17T12:51:50.000Z 181.800003051758 2019-04-17T12:51:51.000Z 181.600006103516 2019-04-17T12:51:53.000Z 181.600006103516 2019-04-17T12:51:56.000Z 181.800003051758 2019-04-17T12:51:58.000Z 182 2019-04-17T12:52:00.000Z 182.399993896484 2019-04-17T12:52:02.000Z 183.800003051758 2019-04-17T12:52:10.000Z 184.800003051758 2019-04-17T12:52:17.000Z 185.199996948242 2019-04-17T12:52:23.000Z 185.199996948242 2019-04-17T12:52:26.000Z 185.199996948242 2019-04-17T12:52:27.000Z 186.399993896484 2019-04-17T12:52:32.000Z 187.199996948242 2019-04-17T12:52:36.000Z 187.600006103516 2019-04-17T12:52:38.000Z 189 2019-04-17T12:52:43.000Z 189.199996948242 2019-04-17T12:52:45.000Z 189.199996948242 2019-04-17T12:52:47.000Z 189.399993896484 2019-04-17T12:52:49.000Z 189.600006103516 2019-04-17T12:52:51.000Z 189.600006103516 2019-04-17T12:52:53.000Z 190.199996948242 2019-04-17T12:52:56.000Z 190.600006103516 2019-04-17T12:53:00.000Z 190.199996948242 2019-04-17T12:53:02.000Z 190.199996948242 2019-04-17T12:53:04.000Z 189.399993896484 2019-04-17T12:53:12.000Z 188.800003051758 2019-04-17T12:53:19.000Z 188.600206583672 2019-04-17T12:53:21.000Z 188.199996948242 2019-04-17T12:53:26.000Z 188 2019-04-17T12:53:29.000Z 187.600006103516 2019-04-17T12:53:30.000Z 187.600006103516 2019-04-17T12:53:31.000Z 187.600006103516 2019-04-17T12:53:32.000Z 187.399993896484 2019-04-17T12:53:35.000Z 187.199996948242 2019-04-17T12:53:38.000Z 186.800003051758 2019-04-17T12:53:40.000Z 185.399993896484 2019-04-17T12:53:46.000Z 185.199996948242 2019-04-17T12:53:48.000Z 185.399993896484 2019-04-17T12:53:49.000Z 185.600006103516 2019-04-17T12:53:51.000Z 185.600006103516 2019-04-17T12:53:53.000Z 185 2019-04-17T12:53:55.000Z 185 2019-04-17T12:53:57.000Z 184.800003051758 2019-04-17T12:53:59.000Z 184.399993896484 2019-04-17T12:54:01.000Z 184 2019-04-17T12:54:03.000Z 183.600006103516 2019-04-17T12:54:05.000Z 183.399993896484 2019-04-17T12:54:07.000Z 183 2019-04-17T12:54:09.000Z 182.800003051758 2019-04-17T12:54:11.000Z 182.800003051758 2019-04-17T12:54:12.000Z 182.600006103516 2019-04-17T12:54:14.000Z 182.600006103516 2019-04-17T12:54:15.000Z 182.600006103516 2019-04-17T12:54:18.000Z 183 2019-04-17T12:54:20.000Z 183.199996948242 2019-04-17T12:54:23.000Z 183 2019-04-17T12:54:28.000Z 182.800003051758 2019-04-17T12:54:30.000Z 182.600006103516 2019-04-17T12:54:32.000Z 182.600006103516 2019-04-17T12:54:33.000Z 182.600006103516 2019-04-17T12:54:34.000Z 182.399993896484 2019-04-17T12:54:35.000Z 181.801198725954 2019-04-17T12:54:36.000Z 181.800003051758 2019-04-17T12:54:38.000Z 181.399993896484 2019-04-17T12:54:41.000Z 181.199996948242 2019-04-17T12:54:43.000Z 180.600006103516 2019-04-17T12:54:44.000Z 180 2019-04-17T12:54:46.000Z 179.600006103516 2019-04-17T12:54:49.000Z 179.600006103516 2019-04-17T12:54:51.000Z 179.199996948242 2019-04-17T12:54:52.000Z 179.199996948242 2019-04-17T12:54:53.000Z 178.800003051758 2019-04-17T12:54:55.000Z 177.399993896484 2019-04-17T12:54:58.000Z 177.399993896484 2019-04-17T12:54:59.000Z 177.600006103516 2019-04-17T12:55:01.000Z 177.600006103516 2019-04-17T12:55:02.000Z 177.800003051758 2019-04-17T12:55:04.000Z 177.600006103516 2019-04-17T12:55:06.000Z 177.199996948242 2019-04-17T12:55:08.000Z 177.399993896484 2019-04-17T12:55:09.000Z 177.399993896484 2019-04-17T12:55:11.000Z 177.399993896484 2019-04-17T12:55:12.000Z 177.399993896484 2019-04-17T12:55:14.000Z 177.399993896484 2019-04-17T12:55:15.000Z 177.399993896484 2019-04-17T12:55:17.000Z 177.600006103516 2019-04-17T12:55:19.000Z 177.199996948242 2019-04-17T12:55:21.000Z 177.199996948242 2019-04-17T12:55:23.000Z 177.600006103516 2019-04-17T12:55:25.000Z 177.600006103516 2019-04-17T12:55:27.000Z 177.600006103516 2019-04-17T12:55:29.000Z 177.800003051758 2019-04-17T12:55:31.000Z 177.800003051758 2019-04-17T12:55:33.000Z 177.600006103516 2019-04-17T12:55:35.000Z 177.600006103516 2019-04-17T12:55:38.000Z 177.399993896484 2019-04-17T12:55:39.000Z 177.199996948242 2019-04-17T12:55:41.000Z 177 2019-04-17T12:55:43.000Z 177 2019-04-17T12:55:45.000Z 176.800003051758 2019-04-17T12:55:47.000Z 176.600006103516 2019-04-17T12:55:49.000Z 176.600006103516 2019-04-17T12:55:51.000Z 176.399993896484 2019-04-17T12:55:53.000Z 176.600006103516 2019-04-17T12:55:55.000Z 176.399993896484 2019-04-17T12:55:57.000Z 176.399993896484 2019-04-17T12:55:59.000Z 176.600006103516 2019-04-17T12:56:02.000Z 176.399993896484 2019-04-17T12:56:05.000Z 176.199996948242 2019-04-17T12:56:08.000Z 175.399993896484 2019-04-17T12:56:15.000Z 175.200594190242 2019-04-17T12:56:18.000Z 173.600006103516 2019-04-17T12:56:37.000Z 173.600006103516 2019-04-17T12:56:40.000Z 173 2019-04-17T12:56:42.000Z 171.800003051758 2019-04-17T12:56:49.000Z 171.399993896484 2019-04-17T12:56:53.000Z 171 2019-04-17T12:57:01.000Z 171.199996948242 2019-04-17T12:57:03.000Z 170.800003051758 2019-04-17T12:57:05.000Z 170.199996948242 2019-04-17T12:57:08.000Z 170.199996948242 2019-04-17T12:57:11.000Z 170.199996948242 2019-04-17T12:57:13.000Z 170 2019-04-17T12:57:15.000Z 170 2019-04-17T12:57:18.000Z 169.800003051758 2019-04-17T12:57:20.000Z 169.800003051758 2019-04-17T12:57:22.000Z 170.199996948242 2019-04-17T12:57:24.000Z 170.199996948242 2019-04-17T12:57:26.000Z 170.199996948242 2019-04-17T12:57:28.000Z 170.199996948242 2019-04-17T12:57:31.000Z 170.199996948242 2019-04-17T12:57:32.000Z 170.399993896484 2019-04-17T12:57:34.000Z 170.599805608063 2019-04-17T12:57:36.000Z 170.600006103516 2019-04-17T12:57:38.000Z 170.800003051758 2019-04-17T12:57:40.000Z 171 2019-04-17T12:57:42.000Z 171 2019-04-17T12:57:44.000Z 171.399993896484 2019-04-17T12:57:46.000Z 171.600006103516 2019-04-17T12:57:48.000Z 171.399993896484 2019-04-17T12:57:50.000Z 171.199996948242 2019-04-17T12:57:51.000Z 171.399993896484 2019-04-17T12:57:53.000Z 171.399993896484 2019-04-17T12:57:55.000Z 171.399993896484 2019-04-17T12:57:58.000Z 171.599607515042 2019-04-17T12:58:00.000Z 172 2019-04-17T12:58:02.000Z 172 2019-04-17T12:58:04.000Z 172.199996948242 2019-04-17T12:58:07.000Z 172.399993896484 2019-04-17T12:58:09.000Z 172.600006103516 2019-04-17T12:58:11.000Z 172.600006103516 2019-04-17T12:58:13.000Z 172.600006103516 2019-04-17T12:58:15.000Z 173 2019-04-17T12:58:17.000Z 173.199996948242 2019-04-17T12:58:19.000Z 173.199996948242 2019-04-17T12:58:22.000Z 173 2019-04-17T12:58:23.000Z 173.199996948242 2019-04-17T12:58:24.000Z 173 2019-04-17T12:58:26.000Z 172.800203531915 2019-04-17T12:58:27.000Z 172.800003051758 2019-04-17T12:58:29.000Z 173 2019-04-17T12:58:31.000Z 173.199996948242 2019-04-17T12:58:33.000Z 173.600006103516 2019-04-17T12:58:36.000Z 174.199996948242 2019-04-17T12:58:42.000Z 174.199996948242 2019-04-17T12:58:44.000Z 174.199996948242 2019-04-17T12:58:46.000Z 174 2019-04-17T12:58:49.000Z 174 2019-04-17T12:58:53.000Z 172.600006103516 2019-04-17T12:59:01.000Z 172 2019-04-17T12:59:04.000Z 172.199996948242 2019-04-17T12:59:06.000Z 172 2019-04-17T12:59:08.000Z 172 2019-04-17T12:59:10.000Z 172.199996948242 2019-04-17T12:59:13.000Z 172 2019-04-17T12:59:14.000Z 172 2019-04-17T12:59:16.000Z 172 2019-04-17T12:59:18.000Z 172 2019-04-17T12:59:20.000Z 172.199996948242 2019-04-17T12:59:23.000Z 172.199996948242 2019-04-17T12:59:25.000Z 172.199996948242 2019-04-17T12:59:27.000Z 172.199996948242 2019-04-17T12:59:29.000Z 172 2019-04-17T12:59:31.000Z 171.800003051758 2019-04-17T12:59:32.000Z 171.600006103516 2019-04-17T12:59:34.000Z 171.600006103516 2019-04-17T12:59:35.000Z 171.800003051758 2019-04-17T12:59:37.000Z 171.800003051758 2019-04-17T12:59:39.000Z 171.800003051758 2019-04-17T12:59:41.000Z 171.800003051758 2019-04-17T12:59:42.000Z 172 2019-04-17T12:59:43.000Z 171.800003051758 2019-04-17T12:59:45.000Z 171.399993896484 2019-04-17T12:59:47.000Z 171.199996948242 2019-04-17T12:59:49.000Z 171.199996948242 2019-04-17T12:59:50.000Z 171 2019-04-17T12:59:52.000Z 171 2019-04-17T12:59:53.000Z 170.800003051758 2019-04-17T12:59:54.000Z 170.800003051758 2019-04-17T12:59:55.000Z 170.600006103516 2019-04-17T12:59:56.000Z 170.199996948242 2019-04-17T12:59:57.000Z 169.800003051758 2019-04-17T12:59:58.000Z 169.600006103516 2019-04-17T12:59:59.000Z 169.600006103516 2019-04-17T13:00:00.000Z 169.199996948242 2019-04-17T13:00:02.000Z 169 2019-04-17T13:00:04.000Z 168.600006103516 2019-04-17T13:00:05.000Z 168.399993896484 2019-04-17T13:00:06.000Z 168.199996948242 2019-04-17T13:00:07.000Z 167.199996948242 2019-04-17T13:00:12.000Z 166.600006103516 2019-04-17T13:00:17.000Z 166.399993896484 2019-04-17T13:00:19.000Z 165.800003051758 2019-04-17T13:00:21.000Z 165.600006103516 2019-04-17T13:00:22.000Z 165.600006103516 2019-04-17T13:00:23.000Z 165.600006103516 2019-04-17T13:00:25.000Z 165.600006103516 2019-04-17T13:00:26.000Z 165.600006103516 2019-04-17T13:00:28.000Z 166 2019-04-17T13:00:33.000Z 165.600006103516 2019-04-17T13:00:36.000Z 165.600006103516 2019-04-17T13:00:38.000Z 165.600006103516 2019-04-17T13:00:40.000Z 165.800003051758 2019-04-17T13:00:43.000Z 165.800003051758 2019-04-17T13:00:44.000Z 166 2019-04-17T13:00:46.000Z 166.199996948242 2019-04-17T13:00:47.000Z 166.399993896484 2019-04-17T13:00:48.000Z 166.600006103516 2019-04-17T13:00:52.000Z 167 2019-04-17T13:00:55.000Z 167.999799519843 2019-04-17T13:01:00.000Z 169.199996948242 2019-04-17T13:01:06.000Z 169.800003051758 2019-04-17T13:01:11.000Z 170 2019-04-17T13:01:15.000Z 170.399993896484 2019-04-17T13:01:19.000Z 170.800003051758 2019-04-17T13:01:22.000Z 170.800003051758 2019-04-17T13:01:26.000Z 170.600006103516 2019-04-17T13:01:31.000Z 170.800003051758 2019-04-17T13:01:35.000Z 170.600006103516 2019-04-17T13:01:39.000Z 170.800003051758 2019-04-17T13:01:44.000Z 171.600006103516 2019-04-17T13:01:49.000Z 172 2019-04-17T13:01:53.000Z 172.199996948242 2019-04-17T13:01:57.000Z 171.800003051758 2019-04-17T13:02:01.000Z 171.399993896484 2019-04-17T13:02:05.000Z 171 2019-04-17T13:02:08.000Z 170.399993896484 2019-04-17T13:02:12.000Z 170.800003051758 2019-04-17T13:02:16.000Z 170.199996948242 2019-04-17T13:02:20.000Z 170 2019-04-17T13:02:24.000Z 170 2019-04-17T13:02:27.000Z 170 2019-04-17T13:02:29.000Z 170 2019-04-17T13:02:30.000Z 169.800003051758 2019-04-17T13:02:33.000Z 169.800003051758 2019-04-17T13:02:37.000Z 169.600006103516 2019-04-17T13:02:38.000Z 169.600006103516 2019-04-17T13:02:40.000Z 169.600006103516 2019-04-17T13:02:41.000Z 169.600006103516 2019-04-17T13:02:42.000Z 169.199996948242 2019-04-17T13:02:46.000Z 168.600006103516 2019-04-17T13:02:50.000Z 168.399993896484 2019-04-17T13:02:54.000Z 168.399993896484 2019-04-17T13:02:58.000Z 168.199996948242 2019-04-17T13:03:03.000Z 168.399993896484 2019-04-17T13:03:07.000Z 168.399993896484 2019-04-17T13:03:11.000Z 168 2019-04-17T13:03:15.000Z 167.600006103516 2019-04-17T13:03:19.000Z 167.399993896484 2019-04-17T13:03:23.000Z 167.199996948242 2019-04-17T13:03:26.000Z 166.600006103516 2019-04-17T13:03:30.000Z 166 2019-04-17T13:03:34.000Z 165.800003051758 2019-04-17T13:03:38.000Z 164.199996948242 2019-04-17T13:03:44.000Z 164 2019-04-17T13:03:46.000Z 164 2019-04-17T13:03:47.000Z 163.800003051758 2019-04-17T13:03:48.000Z 163.600006103516 2019-04-17T13:03:49.000Z 163.600006103516 2019-04-17T13:03:50.000Z 163.399993896484 2019-04-17T13:03:51.000Z 163.199996948242 2019-04-17T13:03:52.000Z 163.199996948242 2019-04-17T13:03:53.000Z 163.199598390177 2019-04-17T13:03:57.000Z 163.199996948242 2019-04-17T13:03:58.000Z 163.199996948242 2019-04-17T13:03:59.000Z 163.199996948242 2019-04-17T13:04:00.000Z 163 2019-04-17T13:04:01.000Z 163.199996948242 2019-04-17T13:04:02.000Z 163 2019-04-17T13:04:03.000Z 163 2019-04-17T13:04:04.000Z 163 2019-04-17T13:04:05.000Z 163 2019-04-17T13:04:07.000Z 162.600006103516 2019-04-17T13:04:13.000Z 161.399993896484 2019-04-17T13:04:16.000Z 160.600006103516 2019-04-17T13:04:19.000Z 161.199996948242 2019-04-17T13:04:29.000Z 161 2019-04-17T13:04:34.000Z 161.199996948242 2019-04-17T13:04:40.000Z 161.399993896484 2019-04-17T13:04:43.000Z 161.399993896484 2019-04-17T13:04:46.000Z 158.600006103516 2019-04-17T13:04:58.000Z 157.199996948242 2019-04-17T13:05:17.000Z 156.600006103516 2019-04-17T13:05:20.000Z 156 2019-04-17T13:05:22.000Z 156 2019-04-17T13:05:24.000Z 155.800003051758 2019-04-17T13:05:26.000Z 155.600006103516 2019-04-17T13:05:28.000Z 155.800003051758 2019-04-17T13:05:30.000Z 156 2019-04-17T13:05:33.000Z 156 2019-04-17T13:05:35.000Z 156 2019-04-17T13:05:37.000Z 156 2019-04-17T13:05:39.000Z 156 2019-04-17T13:05:41.000Z 156 2019-04-17T13:05:43.000Z 156.399993896484 2019-04-17T13:05:45.000Z 156.600006103516 2019-04-17T13:05:47.000Z 156.800003051758 2019-04-17T13:05:49.000Z 157.199996948242 2019-04-17T13:05:52.000Z 157.199996948242 2019-04-17T13:05:54.000Z 157.399993896484 2019-04-17T13:05:57.000Z 157.800003051758 2019-04-17T13:05:59.000Z 158 2019-04-17T13:06:01.000Z 158.199996948242 2019-04-17T13:06:03.000Z 158.399793215161 2019-04-17T13:06:06.000Z 158.399993896484 2019-04-17T13:06:08.000Z 158.399993896484 2019-04-17T13:06:10.000Z 158.399993896484 2019-04-17T13:06:13.000Z 158.600006103516 2019-04-17T13:06:15.000Z 158.600006103516 2019-04-17T13:06:17.000Z 159 2019-04-17T13:06:20.000Z 159 2019-04-17T13:06:22.000Z 159 2019-04-17T13:06:24.000Z 159.199996948242 2019-04-17T13:06:26.000Z 159.399993896484 2019-04-17T13:06:28.000Z 159.599607515042 2019-04-17T13:06:30.000Z 159.399993896484 2019-04-17T13:06:32.000Z 159.399993896484 2019-04-17T13:06:33.000Z 159.399993896484 2019-04-17T13:06:38.000Z 159.600006103516 2019-04-17T13:06:45.000Z 160 2019-04-17T13:06:52.000Z 159.800003051758 2019-04-17T13:07:02.000Z 160.800003051758 2019-04-17T13:07:11.000Z 161.199996948242 2019-04-17T13:07:16.000Z 161.399993896484 2019-04-17T13:07:18.000Z 161.800003051758 2019-04-17T13:07:20.000Z 162 2019-04-17T13:07:23.000Z 162.800003051758 2019-04-17T13:07:28.000Z 162.800003051758 2019-04-17T13:07:30.000Z 163.199996948242 2019-04-17T13:07:38.000Z 163.399993896484 2019-04-17T13:07:43.000Z 163.600006103516 2019-04-17T13:07:44.000Z 164 2019-04-17T13:07:46.000Z 165.199996948242 2019-04-17T13:07:55.000Z 166.199996948242 2019-04-17T13:08:02.000Z 166.399993896484 2019-04-17T13:08:05.000Z 167 2019-04-17T13:08:12.000Z 167 2019-04-17T13:08:18.000Z 168.199996948242 2019-04-17T13:08:28.000Z 169.199996948242 2019-04-17T13:08:35.000Z 169.600006103516 2019-04-17T13:08:37.000Z 169.999598637354 2019-04-17T13:08:39.000Z 170.199996948242 2019-04-17T13:08:42.000Z 171.199996948242 2019-04-17T13:08:49.000Z 172.399993896484 2019-04-17T13:08:53.000Z 172.399993896484 2019-04-17T13:08:56.000Z 172.600006103516 2019-04-17T13:08:58.000Z 173 2019-04-17T13:09:00.000Z 173.399993896484 2019-04-17T13:09:02.000Z 174.199996948242 2019-04-17T13:09:06.000Z 174.600006103516 2019-04-17T13:09:08.000Z 174.800003051758 2019-04-17T13:09:10.000Z 174.800003051758 2019-04-17T13:09:12.000Z 175 2019-04-17T13:09:14.000Z 175.199996948242 2019-04-17T13:09:16.000Z 175.399993896484 2019-04-17T13:09:18.000Z 175.600006103516 2019-04-17T13:09:20.000Z 175.800003051758 2019-04-17T13:09:22.000Z 176.800003051758 2019-04-17T13:09:25.000Z 177.597619098225 2019-04-17T13:09:29.000Z 177.600006103516 2019-04-17T13:09:31.000Z 178 2019-04-17T13:09:33.000Z 179.399993896484 2019-04-17T13:09:43.000Z 180.199996948242 2019-04-17T13:09:49.000Z 181.800003051758 2019-04-17T13:09:56.000Z 183.399993896484 2019-04-17T13:10:05.000Z 183.800003051758 2019-04-17T13:10:07.000Z 184.199996948242 2019-04-17T13:10:09.000Z 184.800003051758 2019-04-17T13:10:11.000Z 185.600006103516 2019-04-17T13:10:13.000Z 186.399993896484 2019-04-17T13:10:17.000Z 186.600006103516 2019-04-17T13:10:19.000Z 186.800003051758 2019-04-17T13:10:21.000Z 187.199996948242 2019-04-17T13:10:23.000Z 187.399993896484 2019-04-17T13:10:25.000Z 187.600006103516 2019-04-17T13:10:27.000Z 187.800003051758 2019-04-17T13:10:29.000Z 187.800003051758 2019-04-17T13:10:31.000Z 188.399993896484 2019-04-17T13:10:33.000Z 188.800003051758 2019-04-17T13:10:35.000Z 189.199996948242 2019-04-17T13:10:36.000Z 189.399993896484 2019-04-17T13:10:37.000Z 189.800003051758 2019-04-17T13:10:39.000Z 190.199996948242 2019-04-17T13:10:41.000Z 190.800003051758 2019-04-17T13:10:43.000Z 190.800003051758 2019-04-17T13:10:45.000Z 190.800003051758 2019-04-17T13:10:47.000Z 191.399993896484 2019-04-17T13:10:52.000Z 191.399993896484 2019-04-17T13:10:54.000Z 192 2019-04-17T13:10:57.000Z 192.800003051758 2019-04-17T13:11:04.000Z 193 2019-04-17T13:11:07.000Z 194 2019-04-17T13:11:12.000Z 194.199996948242 2019-04-17T13:11:14.000Z 194.600006103516 2019-04-17T13:11:18.000Z 195 2019-04-17T13:11:20.000Z 195.199996948242 2019-04-17T13:11:22.000Z 195.199996948242 2019-04-17T13:11:23.000Z 195.199996948242 2019-04-17T13:11:25.000Z 195.399993896484 2019-04-17T13:11:27.000Z 196.199996948242 2019-04-17T13:11:31.000Z 196 2019-04-17T13:11:32.000Z 195.800003051758 2019-04-17T13:11:34.000Z 196 2019-04-17T13:11:36.000Z 196 2019-04-17T13:11:38.000Z 196.399993896484 2019-04-17T13:11:40.000Z 196.600006103516 2019-04-17T13:11:42.000Z 196.399993896484 2019-04-17T13:11:43.000Z 196.399993896484 2019-04-17T13:11:44.000Z 196.600006103516 2019-04-17T13:11:45.000Z 196.600006103516 2019-04-17T13:11:46.000Z 196.800003051758 2019-04-17T13:11:47.000Z 196.800003051758 2019-04-17T13:11:48.000Z 196.800003051758 2019-04-17T13:11:50.000Z 196.800003051758 2019-04-17T13:11:54.000Z 197 2019-04-17T13:11:58.000Z 197.199996948242 2019-04-17T13:12:03.000Z 197.399993896484 2019-04-17T13:12:07.000Z 197.399993896484 2019-04-17T13:12:10.000Z 197 2019-04-17T13:12:14.000Z 197 2019-04-17T13:12:16.000Z 197 2019-04-17T13:12:17.000Z 197 2019-04-17T13:12:18.000Z 197 2019-04-17T13:12:23.000Z 197 2019-04-17T13:12:27.000Z 196.800003051758 2019-04-17T13:12:32.000Z 196.600006103516 2019-04-17T13:12:38.000Z 197.199996948242 2019-04-17T13:12:43.000Z 197.600006103516 2019-04-17T13:12:49.000Z 197.800003051758 2019-04-17T13:12:53.000Z 198.199996948242 2019-04-17T13:12:59.000Z 198.199996948242 2019-04-17T13:13:04.000Z 198.800003051758 2019-04-17T13:13:10.000Z 199.399993896484 2019-04-17T13:13:16.000Z 199.600006103516 2019-04-17T13:13:20.000Z 199.399993896484 2019-04-17T13:13:23.000Z 199.199996948242 2019-04-17T13:13:27.000Z 198.600006103516 2019-04-17T13:13:32.000Z 199.399993896484 2019-04-17T13:13:36.000Z 200.199996948242 2019-04-17T13:13:46.000Z 201.199996948242 2019-04-17T13:13:55.000Z 201.600006103516 2019-04-17T13:13:59.000Z 201.600006103516 2019-04-17T13:14:02.000Z 201.399993896484 2019-04-17T13:14:05.000Z 200.199996948242 2019-04-17T13:14:08.000Z 200.399993896484 2019-04-17T13:14:15.000Z 200.800003051758 2019-04-17T13:14:28.000Z 200.801196508876 2019-04-17T13:14:35.000Z 200.600006103516 2019-04-17T13:14:38.000Z 200.199996948242 2019-04-17T13:14:41.000Z 200.199996948242 2019-04-17T13:14:49.000Z 200.399993896484 2019-04-17T13:14:54.000Z 200.399993896484 2019-04-17T13:14:58.000Z 200.199996948242 2019-04-17T13:15:02.000Z 200.199996948242 2019-04-17T13:15:07.000Z 200 2019-04-17T13:15:12.000Z 200.199996948242 2019-04-17T13:15:14.000Z 200.399993896484 2019-04-17T13:15:15.000Z 200.600006103516 2019-04-17T13:15:17.000Z 201 2019-04-17T13:15:19.000Z 201.199996948242 2019-04-17T13:15:20.000Z 201.600006103516 2019-04-17T13:15:23.000Z 201.600006103516 2019-04-17T13:15:24.000Z 201.799007091613 2019-04-17T13:15:26.000Z 201.800003051758 2019-04-17T13:15:27.000Z 201.800003051758 2019-04-17T13:15:28.000Z 202 2019-04-17T13:15:29.000Z 202 2019-04-17T13:15:30.000Z 202.800003051758 2019-04-17T13:15:36.000Z 203 2019-04-17T13:15:40.000Z 203.399993896484 2019-04-17T13:15:42.000Z 203.600006103516 2019-04-17T13:15:45.000Z 203.399993896484 2019-04-17T13:15:48.000Z 203.800003051758 2019-04-17T13:15:50.000Z 204 2019-04-17T13:15:52.000Z 203.800003051758 2019-04-17T13:15:54.000Z 204 2019-04-17T13:15:59.000Z 203.800003051758 2019-04-17T13:16:01.000Z 203.800003051758 2019-04-17T13:16:03.000Z 204 2019-04-17T13:16:05.000Z 204.199996948242 2019-04-17T13:16:06.000Z 204.399993896484 2019-04-17T13:16:08.000Z 204.399993896484 2019-04-17T13:16:09.000Z 204.399993896484 2019-04-17T13:16:10.000Z 204.600006103516 2019-04-17T13:16:11.000Z 204.800003051758 2019-04-17T13:16:13.000Z 204.800003051758 2019-04-17T13:16:14.000Z 205 2019-04-17T13:16:15.000Z 205.199996948242 2019-04-17T13:16:16.000Z 205.398997936339 2019-04-17T13:16:17.000Z 205.200197428399 2019-04-17T13:16:18.000Z 205.199996948242 2019-04-17T13:16:19.000Z 205.199996948242 2019-04-17T13:16:20.000Z 205.199996948242 2019-04-17T13:16:21.000Z 205.199996948242 2019-04-17T13:16:22.000Z 205.399993896484 2019-04-17T13:16:23.000Z 205.199996948242 2019-04-17T13:16:24.000Z 205 2019-04-17T13:16:25.000Z 204.800003051758 2019-04-17T13:16:27.000Z 204.800003051758 2019-04-17T13:16:28.000Z 205 2019-04-17T13:16:29.000Z 204.800003051758 2019-04-17T13:16:31.000Z 204.800003051758 2019-04-17T13:16:33.000Z 204.800003051758 2019-04-17T13:16:34.000Z 204.600006103516 2019-04-17T13:16:35.000Z 204.800003051758 2019-04-17T13:16:36.000Z 205 2019-04-17T13:16:37.000Z 205 2019-04-17T13:16:39.000Z 205 2019-04-17T13:16:40.000Z 205.199996948242 2019-04-17T13:16:41.000Z 205.399595338419 2019-04-17T13:16:42.000Z 205.399993896484 2019-04-17T13:16:43.000Z 205.399993896484 2019-04-17T13:16:44.000Z 205.600006103516 2019-04-17T13:16:46.000Z 205.800003051758 2019-04-17T13:16:48.000Z 206.199996948242 2019-04-17T13:16:51.000Z 206.399993896484 2019-04-17T13:16:53.000Z 206.399993896484 2019-04-17T13:16:55.000Z 206.399993896484 2019-04-17T13:16:57.000Z 206.600006103516 2019-04-17T13:16:59.000Z 206.600006103516 2019-04-17T13:17:01.000Z 206.800003051758 2019-04-17T13:17:04.000Z 207 2019-04-17T13:17:06.000Z 206.800003051758 2019-04-17T13:17:08.000Z 206.600006103516 2019-04-17T13:17:10.000Z 206.600006103516 2019-04-17T13:17:12.000Z 206.600006103516 2019-04-17T13:17:14.000Z 206.399993896484 2019-04-17T13:17:16.000Z 206.399993896484 2019-04-17T13:17:19.000Z 206.199996948242 2019-04-17T13:17:23.000Z 206.199996948242 2019-04-17T13:17:25.000Z 206.199996948242 2019-04-17T13:17:27.000Z 206.399993896484 2019-04-17T13:17:29.000Z 206.199996948242 2019-04-17T13:17:32.000Z 206 2019-04-17T13:17:35.000Z 205.800003051758 2019-04-17T13:17:37.000Z 205.600006103516 2019-04-17T13:17:39.000Z 205.800003051758 2019-04-17T13:17:41.000Z 206 2019-04-17T13:17:43.000Z 205.800003051758 2019-04-17T13:17:45.000Z 205.600006103516 2019-04-17T13:17:47.000Z 206 2019-04-17T13:17:50.000Z 206.399993896484 2019-04-17T13:17:52.000Z 207.000400558787 2019-04-17T13:18:00.000Z 206.600006103516 2019-04-17T13:18:07.000Z 206.600006103516 2019-04-17T13:18:09.000Z 206.600006103516 2019-04-17T13:18:11.000Z 207 2019-04-17T13:18:13.000Z 207.199996948242 2019-04-17T13:18:17.000Z 206.800003051758 2019-04-17T13:18:22.000Z 206.600006103516 2019-04-17T13:18:25.000Z 206.600006103516 2019-04-17T13:18:27.000Z 206.600006103516 2019-04-17T13:18:30.000Z 206.199996948242 2019-04-17T13:18:32.000Z 205.800003051758 2019-04-17T13:18:37.000Z 205.199996948242 2019-04-17T13:18:40.000Z 204.800003051758 2019-04-17T13:18:42.000Z 204.600006103516 2019-04-17T13:18:47.000Z 204.401187444657 2019-04-17T13:18:50.000Z 205.399993896484 2019-04-17T13:19:05.000Z 206.199996948242 2019-04-17T13:19:19.000Z 206.399993896484 2019-04-17T13:19:22.000Z 206.600006103516 2019-04-17T13:19:25.000Z 207.399993896484 2019-04-17T13:19:27.000Z 207.800003051758 2019-04-17T13:19:29.000Z 207.600006103516 2019-04-17T13:19:31.000Z 206.399993896484 2019-04-17T13:19:35.000Z 206.399993896484 2019-04-17T13:19:38.000Z 206.199996948242 2019-04-17T13:19:40.000Z 206.399393058304 2019-04-17T13:19:42.000Z 206.399993896484 2019-04-17T13:19:44.000Z 206.600006103516 2019-04-17T13:19:46.000Z 206.800003051758 2019-04-17T13:19:48.000Z 207 2019-04-17T13:19:50.000Z 207.199996948242 2019-04-17T13:19:52.000Z 207.600006103516 2019-04-17T13:19:55.000Z 207.600006103516 2019-04-17T13:19:56.000Z 207.600006103516 2019-04-17T13:19:58.000Z 207.600006103516 2019-04-17T13:20:00.000Z 207.800003051758 2019-04-17T13:20:02.000Z 208 2019-04-17T13:20:04.000Z 208 2019-04-17T13:20:05.000Z 208.199598390177 2019-04-17T13:20:06.000Z 208.399993896484 2019-04-17T13:20:08.000Z 208 2019-04-17T13:20:10.000Z 207.800003051758 2019-04-17T13:20:11.000Z 207.399993896484 2019-04-17T13:20:13.000Z 207 2019-04-17T13:20:15.000Z 206.800003051758 2019-04-17T13:20:17.000Z 206.600006103516 2019-04-17T13:20:19.000Z 206.199996948242 2019-04-17T13:20:21.000Z 205.600006103516 2019-04-17T13:20:23.000Z 205.399993896484 2019-04-17T13:20:25.000Z 205 2019-04-17T13:20:28.000Z 204.800003051758 2019-04-17T13:20:29.000Z 204.800003051758 2019-04-17T13:20:31.000Z 204.400194391937 2019-04-17T13:20:33.000Z 204.199996948242 2019-04-17T13:20:34.000Z 203.800003051758 2019-04-17T13:20:36.000Z 203.600006103516 2019-04-17T13:20:38.000Z 203.600006103516 2019-04-17T13:20:40.000Z 203.600006103516 2019-04-17T13:20:42.000Z 203.600006103516 2019-04-17T13:20:44.000Z 203.600006103516 2019-04-17T13:20:46.000Z 203.600006103516 2019-04-17T13:20:48.000Z 203.600006103516 2019-04-17T13:20:50.000Z 203.600006103516 2019-04-17T13:20:52.000Z 203.600006103516 2019-04-17T13:20:54.000Z 203.399993896484 2019-04-17T13:20:56.000Z 203.399993896484 2019-04-17T13:20:58.000Z 203.399993896484 2019-04-17T13:21:00.000Z 203.399993896484 2019-04-17T13:21:02.000Z 203.399993896484 2019-04-17T13:21:04.000Z 203.199996948242 2019-04-17T13:21:07.000Z 203 2019-04-17T13:21:09.000Z 203 2019-04-17T13:21:11.000Z 203 2019-04-17T13:21:13.000Z 203 2019-04-17T13:21:15.000Z 203 2019-04-17T13:21:17.000Z 203.199996948242 2019-04-17T13:21:19.000Z 203.199996948242 2019-04-17T13:21:21.000Z 203.199996948242 2019-04-17T13:21:23.000Z 203.199996948242 2019-04-17T13:21:25.000Z 203.199996948242 2019-04-17T13:21:27.000Z 203.399993896484 2019-04-17T13:21:29.000Z 203.399993896484 2019-04-17T13:21:31.000Z 203.600006103516 2019-04-17T13:21:33.000Z 203.600006103516 2019-04-17T13:21:35.000Z 203.399993896484 2019-04-17T13:21:37.000Z 203.399993896484 2019-04-17T13:21:39.000Z 203.399993896484 2019-04-17T13:21:41.000Z 203.399993896484 2019-04-17T13:21:43.000Z 203.399993896484 2019-04-17T13:21:45.000Z 203.399993896484 2019-04-17T13:21:47.000Z 203.399993896484 2019-04-17T13:21:49.000Z 203.399993896484 2019-04-17T13:21:51.000Z 203.199996948242 2019-04-17T13:21:53.000Z 203.399993896484 2019-04-17T13:21:55.000Z 203.600006103516 2019-04-17T13:21:57.000Z 203.399993896484 2019-04-17T13:21:59.000Z 203.600006103516 2019-04-17T13:22:01.000Z 203.600006103516 2019-04-17T13:22:03.000Z 203.800003051758 2019-04-17T13:22:05.000Z 203.600006103516 2019-04-17T13:22:07.000Z 203.800003051758 2019-04-17T13:22:10.000Z 203.800003051758 2019-04-17T13:22:11.000Z 203.800003051758 2019-04-17T13:22:13.000Z 204.199996948242 2019-04-17T13:22:15.000Z 204.199996948242 2019-04-17T13:22:17.000Z 204.199996948242 2019-04-17T13:22:19.000Z 204 2019-04-17T13:22:21.000Z 204 2019-04-17T13:22:23.000Z 203.800003051758 2019-04-17T13:22:25.000Z 204 2019-04-17T13:22:27.000Z 204.199996948242 2019-04-17T13:22:29.000Z 204.600006103516 2019-04-17T13:22:31.000Z 204.800003051758 2019-04-17T13:22:33.000Z 204.800003051758 2019-04-17T13:22:35.000Z 205 2019-04-17T13:22:37.000Z 205.199797470448 2019-04-17T13:22:39.000Z 205.399993896484 2019-04-17T13:22:41.000Z 205.399993896484 2019-04-17T13:22:43.000Z 205.800003051758 2019-04-17T13:22:45.000Z 206 2019-04-17T13:22:47.000Z 206.399993896484 2019-04-17T13:22:49.000Z 206.600006103516 2019-04-17T13:22:51.000Z 206.800003051758 2019-04-17T13:22:53.000Z 206.800003051758 2019-04-17T13:22:55.000Z 206.800003051758 2019-04-17T13:22:57.000Z 207 2019-04-17T13:22:59.000Z 207.399993896484 2019-04-17T13:23:02.000Z 207.199996948242 2019-04-17T13:23:09.000Z 206.600006103516 2019-04-17T13:23:20.000Z 206.399993896484 2019-04-17T13:23:22.000Z 206.199996948242 2019-04-17T13:23:24.000Z 206.199996948242 2019-04-17T13:23:25.000Z 206.199996948242 2019-04-17T13:23:26.000Z 206 2019-04-17T13:23:27.000Z 205.800202529552 2019-04-17T13:23:30.000Z 205.800003051758 2019-04-17T13:23:31.000Z 205.800003051758 2019-04-17T13:23:32.000Z 205.800003051758 2019-04-17T13:23:33.000Z 206 2019-04-17T13:23:34.000Z 206 2019-04-17T13:23:35.000Z 206 2019-04-17T13:23:36.000Z 206 2019-04-17T13:23:37.000Z 206 2019-04-17T13:23:38.000Z 206 2019-04-17T13:23:39.000Z 206 2019-04-17T13:23:44.000Z 206 2019-04-17T13:23:45.000Z 206.199996948242 2019-04-17T13:23:46.000Z 206.199996948242 2019-04-17T13:23:47.000Z 206 2019-04-17T13:23:48.000Z 206 2019-04-17T13:23:49.000Z 206.199996948242 2019-04-17T13:23:52.000Z 206.199996948242 2019-04-17T13:23:53.000Z 206.199996948242 2019-04-17T13:23:54.000Z 206 2019-04-17T13:23:55.000Z 206.199399706242 2019-04-17T13:23:56.000Z 206.199996948242 2019-04-17T13:23:57.000Z 206.199996948242 2019-04-17T13:23:58.000Z 206.199996948242 2019-04-17T13:23:59.000Z 206.199996948242 2019-04-17T13:24:01.000Z 206.399993896484 2019-04-17T13:24:03.000Z 206.399993896484 2019-04-17T13:24:04.000Z 206.199996948242 2019-04-17T13:24:05.000Z 206.199996948242 2019-04-17T13:24:06.000Z 206.199996948242 2019-04-17T13:24:07.000Z 206.399993896484 2019-04-17T13:24:08.000Z 206.399993896484 2019-04-17T13:24:09.000Z 206.600006103516 2019-04-17T13:24:14.000Z 206.600006103516 2019-04-17T13:24:15.000Z 206.800003051758 2019-04-17T13:24:16.000Z 206.800003051758 2019-04-17T13:24:18.000Z 206.600006103516 2019-04-17T13:24:19.000Z 206.800003051758 2019-04-17T13:24:20.000Z 206.600006103516 2019-04-17T13:24:22.000Z 206.600006103516 2019-04-17T13:24:24.000Z 206.600006103516 2019-04-17T13:24:26.000Z 206.600006103516 2019-04-17T13:24:28.000Z 206.399993896484 2019-04-17T13:24:30.000Z 206.600006103516 2019-04-17T13:24:32.000Z 206.600006103516 2019-04-17T13:24:33.000Z 206.600006103516 2019-04-17T13:24:34.000Z 206.800003051758 2019-04-17T13:24:35.000Z 207 2019-04-17T13:24:36.000Z 207 2019-04-17T13:24:37.000Z 207 2019-04-17T13:24:38.000Z 207.199996948242 2019-04-17T13:24:39.000Z 207.199996948242 2019-04-17T13:24:40.000Z 207.199996948242 2019-04-17T13:24:41.000Z 207.199996948242 2019-04-17T13:24:43.000Z 207.199996948242 2019-04-17T13:24:44.000Z 207.199996948242 2019-04-17T13:24:45.000Z 207.199996948242 2019-04-17T13:24:46.000Z 207.399396654484 2019-04-17T13:24:47.000Z 207.399993896484 2019-04-17T13:24:48.000Z 207.399993896484 2019-04-17T13:24:49.000Z 207.199996948242 2019-04-17T13:24:50.000Z 207 2019-04-17T13:24:51.000Z 207 2019-04-17T13:24:52.000Z 206.800003051758 2019-04-17T13:24:53.000Z 206.600006103516 2019-04-17T13:24:54.000Z 206.399993896484 2019-04-17T13:24:56.000Z 205.600006103516 2019-04-17T13:25:04.000Z 205.800003051758 2019-04-17T13:25:06.000Z 205.399993896484 2019-04-17T13:25:09.000Z 204.600404661581 2019-04-17T13:25:12.000Z 204.199996948242 2019-04-17T13:25:14.000Z 202.399993896484 2019-04-17T13:25:26.000Z 202.199996948242 2019-04-17T13:25:27.000Z 202.399993896484 2019-04-17T13:25:28.000Z 202.199996948242 2019-04-17T13:25:29.000Z 202.199996948242 2019-04-17T13:25:30.000Z 202.199996948242 2019-04-17T13:25:31.000Z 202.199996948242 2019-04-17T13:25:32.000Z 202.199996948242 2019-04-17T13:25:34.000Z 202.199996948242 2019-04-17T13:25:35.000Z 202 2019-04-17T13:25:36.000Z 202 2019-04-17T13:25:37.000Z 201.800003051758 2019-04-17T13:25:42.000Z 202.199996948242 2019-04-17T13:25:46.000Z 202.199996948242 2019-04-17T13:25:51.000Z 201.800003051758 2019-04-17T13:25:55.000Z 201.800003051758 2019-04-17T13:26:00.000Z 201.600006103516 2019-04-17T13:26:04.000Z 201.399993896484 2019-04-17T13:26:10.000Z 201.199996948242 2019-04-17T13:26:13.000Z 201.199996948242 2019-04-17T13:26:15.000Z 200.399993896484 2019-04-17T13:26:21.000Z 200.399993896484 2019-04-17T13:26:23.000Z 200.199996948242 2019-04-17T13:26:25.000Z 199.800003051758 2019-04-17T13:26:28.000Z 199.800003051758 2019-04-17T13:26:30.000Z 199.399993896484 2019-04-17T13:26:32.000Z 199.199996948242 2019-04-17T13:26:34.000Z 199.199996948242 2019-04-17T13:26:36.000Z 199 2019-04-17T13:26:38.000Z 198.800003051758 2019-04-17T13:26:40.000Z 198.800003051758 2019-04-17T13:26:42.000Z 199 2019-04-17T13:26:44.000Z 199 2019-04-17T13:26:46.000Z 199.199996948242 2019-04-17T13:26:48.000Z 199.199996948242 2019-04-17T13:26:50.000Z 199.399993896484 2019-04-17T13:26:52.000Z 199.399993896484 2019-04-17T13:26:54.000Z 199.399993896484 2019-04-17T13:26:56.000Z 199.399993896484 2019-04-17T13:26:58.000Z 199.399993896484 2019-04-17T13:27:00.000Z 199.600006103516 2019-04-17T13:27:02.000Z 199.600006103516 2019-04-17T13:27:04.000Z 199.600006103516 2019-04-17T13:27:06.000Z 199.600006103516 2019-04-17T13:27:08.000Z 199.600006103516 2019-04-17T13:27:10.000Z 199.800003051758 2019-04-17T13:27:12.000Z 199.800003051758 2019-04-17T13:27:14.000Z 199.600006103516 2019-04-17T13:27:16.000Z 199.399993896484 2019-04-17T13:27:17.000Z 199 2019-04-17T13:27:19.000Z 199 2019-04-17T13:27:21.000Z 199 2019-04-17T13:27:23.000Z 199.199996948242 2019-04-17T13:27:25.000Z 199 2019-04-17T13:27:27.000Z 198.600006103516 2019-04-17T13:27:29.000Z 198.399993896484 2019-04-17T13:27:31.000Z 198.399993896484 2019-04-17T13:27:33.000Z 198.199996948242 2019-04-17T13:27:35.000Z 198.199996948242 2019-04-17T13:27:37.000Z 198 2019-04-17T13:27:39.000Z 197.800003051758 2019-04-17T13:27:41.000Z 197.800003051758 2019-04-17T13:27:43.000Z 197.600006103516 2019-04-17T13:27:45.000Z 197.199996948242 2019-04-17T13:27:47.000Z 197.199996948242 2019-04-17T13:27:49.000Z 197.199996948242 2019-04-17T13:27:51.000Z 197 2019-04-17T13:27:53.000Z 197 2019-04-17T13:27:55.000Z 197 2019-04-17T13:27:57.000Z 197 2019-04-17T13:27:59.000Z 196.800003051758 2019-04-17T13:28:01.000Z 196.800003051758 2019-04-17T13:28:03.000Z 196.800003051758 2019-04-17T13:28:05.000Z 196.800003051758 2019-04-17T13:28:07.000Z 196.600006103516 2019-04-17T13:28:09.000Z 196.800003051758 2019-04-17T13:28:11.000Z 196.800003051758 2019-04-17T13:28:13.000Z 196.800003051758 2019-04-17T13:28:15.000Z 196.800003051758 2019-04-17T13:28:17.000Z 196.800003051758 2019-04-17T13:28:19.000Z 197 2019-04-17T13:28:21.000Z 197 2019-04-17T13:28:23.000Z 197 2019-04-17T13:28:25.000Z 197 2019-04-17T13:28:27.000Z 196.800003051758 2019-04-17T13:28:29.000Z 196.800003051758 2019-04-17T13:28:31.000Z 196.800003051758 2019-04-17T13:28:33.000Z 197 2019-04-17T13:28:35.000Z 197 2019-04-17T13:28:37.000Z 197.199996948242 2019-04-17T13:28:39.000Z 197.199996948242 2019-04-17T13:28:41.000Z 197.399993896484 2019-04-17T13:28:43.000Z 197.399993896484 2019-04-17T13:28:45.000Z 197.600006103516 2019-04-17T13:28:47.000Z 197.600006103516 2019-04-17T13:28:49.000Z 197.800003051758 2019-04-17T13:28:51.000Z 198 2019-04-17T13:28:53.000Z 197.800003051758 2019-04-17T13:28:55.000Z 198 2019-04-17T13:28:58.000Z 198 2019-04-17T13:28:59.000Z 198 2019-04-17T13:29:01.000Z 197.999799519843 2019-04-17T13:29:03.000Z 198 2019-04-17T13:29:05.000Z 198.199996948242 2019-04-17T13:29:07.000Z 198.600006103516 2019-04-17T13:29:09.000Z 198.600006103516 2019-04-17T13:29:11.000Z 198.399993896484 2019-04-17T13:29:13.000Z 198.199996948242 2019-04-17T13:29:15.000Z 198.199996948242 2019-04-17T13:29:17.000Z 198.199996948242 2019-04-17T13:29:19.000Z 198.199996948242 2019-04-17T13:29:21.000Z 198.199996948242 2019-04-17T13:29:23.000Z 198.600006103516 2019-04-17T13:29:25.000Z 198.600006103516 2019-04-17T13:29:27.000Z 198.399993896484 2019-04-17T13:29:29.000Z 198.399993896484 2019-04-17T13:29:31.000Z 198.399993896484 2019-04-17T13:29:33.000Z 198.600006103516 2019-04-17T13:29:35.000Z 198.600006103516 2019-04-17T13:29:37.000Z 198.399993896484 2019-04-17T13:29:39.000Z 198 2019-04-17T13:29:41.000Z 198 2019-04-17T13:29:43.000Z 198 2019-04-17T13:29:45.000Z 197.600006103516 2019-04-17T13:29:47.000Z 197.399993896484 2019-04-17T13:29:49.000Z 197.399993896484 2019-04-17T13:29:51.000Z 197.399993896484 2019-04-17T13:29:53.000Z 197.399993896484 2019-04-17T13:29:55.000Z 197.199996948242 2019-04-17T13:29:57.000Z 197 2019-04-17T13:29:59.000Z 196.800003051758 2019-04-17T13:30:01.000Z 196.800003051758 2019-04-17T13:30:03.000Z 196.600006103516 2019-04-17T13:30:05.000Z 196.600006103516 2019-04-17T13:30:07.000Z 196.399993896484 2019-04-17T13:30:09.000Z 196.399993896484 2019-04-17T13:30:11.000Z 196.399993896484 2019-04-17T13:30:13.000Z 196.399993896484 2019-04-17T13:30:15.000Z 196.199996948242 2019-04-17T13:30:17.000Z 196.199996948242 2019-04-17T13:30:19.000Z 196.199996948242 2019-04-17T13:30:20.000Z 196.199996948242 2019-04-17T13:30:22.000Z 196.199996948242 2019-04-17T13:30:24.000Z 196.199996948242 2019-04-17T13:30:26.000Z 196.199996948242 2019-04-17T13:30:28.000Z 196 2019-04-17T13:30:30.000Z 196 2019-04-17T13:30:32.000Z 196 2019-04-17T13:30:33.000Z 195.800003051758 2019-04-17T13:30:35.000Z 195.800003051758 2019-04-17T13:30:37.000Z 195.600006103516 2019-04-17T13:30:40.000Z 195.800003051758 2019-04-17T13:30:41.000Z 196 2019-04-17T13:30:43.000Z 196 2019-04-17T13:30:44.000Z 195.800003051758 2019-04-17T13:30:46.000Z 195.600006103516 2019-04-17T13:30:48.000Z 195.399993896484 2019-04-17T13:30:50.000Z 195.399993896484 2019-04-17T13:30:52.000Z 195.399993896484 2019-04-17T13:30:54.000Z 195.199996948242 2019-04-17T13:30:56.000Z 195.399993896484 2019-04-17T13:30:58.000Z 195.399993896484 2019-04-17T13:31:00.000Z 195.399993896484 2019-04-17T13:31:02.000Z 195.399993896484 2019-04-17T13:31:04.000Z 195.399993896484 2019-04-17T13:31:06.000Z 195.199996948242 2019-04-17T13:31:08.000Z 195.199996948242 2019-04-17T13:31:10.000Z 195.199996948242 2019-04-17T13:31:12.000Z 195.399993896484 2019-04-17T13:31:14.000Z 195.399993896484 2019-04-17T13:31:16.000Z 195.399993896484 2019-04-17T13:31:18.000Z 195.199996948242 2019-04-17T13:31:20.000Z 195.199996948242 2019-04-17T13:31:22.000Z 194.800003051758 2019-04-17T13:31:24.000Z 194.199996948242 2019-04-17T13:31:26.000Z 194.199996948242 2019-04-17T13:31:28.000Z 194.199996948242 2019-04-17T13:31:29.000Z 194.199996948242 2019-04-17T13:31:31.000Z 194.199996948242 2019-04-17T13:31:33.000Z 194.199996948242 2019-04-17T13:31:34.000Z 194.000995960145 2019-04-17T13:31:35.000Z 193.800203531915 2019-04-17T13:31:36.000Z 193.800003051758 2019-04-17T13:31:38.000Z 193.600006103516 2019-04-17T13:31:40.000Z 193.800003051758 2019-04-17T13:31:42.000Z 193.800003051758 2019-04-17T13:31:44.000Z 193.800003051758 2019-04-17T13:31:46.000Z 193.800003051758 2019-04-17T13:31:48.000Z 193.800003051758 2019-04-17T13:31:50.000Z 193.800003051758 2019-04-17T13:31:52.000Z 193.800003051758 2019-04-17T13:31:54.000Z 193.800003051758 2019-04-17T13:31:56.000Z 193.800003051758 2019-04-17T13:31:57.000Z 194 2019-04-17T13:31:59.000Z 193.800003051758 2019-04-17T13:32:01.000Z 193.800003051758 2019-04-17T13:32:03.000Z 194 2019-04-17T13:32:05.000Z 194 2019-04-17T13:32:07.000Z 194 2019-04-17T13:32:09.000Z 193.800003051758 2019-04-17T13:32:11.000Z 193.800003051758 2019-04-17T13:32:13.000Z 194 2019-04-17T13:32:15.000Z 194.399993896484 2019-04-17T13:32:17.000Z 194.800003051758 2019-04-17T13:32:19.000Z 195.199996948242 2019-04-17T13:32:22.000Z 195.199996948242 2019-04-17T13:32:23.000Z 195.600006103516 2019-04-17T13:32:25.000Z 195.000200480157 2019-04-17T13:32:27.000Z 195 2019-04-17T13:32:29.000Z 195.399993896484 2019-04-17T13:32:31.000Z 195.199996948242 2019-04-17T13:32:33.000Z 195.199996948242 2019-04-17T13:32:35.000Z 195.199996948242 2019-04-17T13:32:37.000Z 195.399993896484 2019-04-17T13:32:39.000Z 195.399993896484 2019-04-17T13:32:41.000Z 195.399993896484 2019-04-17T13:32:43.000Z 195.600006103516 2019-04-17T13:32:45.000Z 195.800003051758 2019-04-17T13:32:47.000Z 195.800003051758 2019-04-17T13:32:49.000Z 196.199598390177 2019-04-17T13:32:51.000Z 196 2019-04-17T13:32:53.000Z 196 2019-04-17T13:32:55.000Z 196 2019-04-17T13:32:57.000Z 196.199996948242 2019-04-17T13:32:59.000Z 196.199996948242 2019-04-17T13:33:01.000Z 196.399993896484 2019-04-17T13:33:03.000Z 196.800003051758 2019-04-17T13:33:05.000Z 197 2019-04-17T13:33:07.000Z 197 2019-04-17T13:33:09.000Z 197.199996948242 2019-04-17T13:33:11.000Z 197.199996948242 2019-04-17T13:33:13.000Z 197.399993896484 2019-04-17T13:33:14.000Z 197 2019-04-17T13:33:16.000Z 196.800003051758 2019-04-17T13:33:18.000Z 196.800003051758 2019-04-17T13:33:19.000Z 196.800003051758 2019-04-17T13:33:20.000Z 197 2019-04-17T13:33:22.000Z 197 2019-04-17T13:33:24.000Z 197 2019-04-17T13:33:26.000Z 197.199996948242 2019-04-17T13:33:28.000Z 197.199996948242 2019-04-17T13:33:30.000Z 197.399993896484 2019-04-17T13:33:32.000Z 197.399993896484 2019-04-17T13:33:34.000Z 197.399993896484 2019-04-17T13:33:36.000Z 197.600006103516 2019-04-17T13:33:38.000Z 197.800003051758 2019-04-17T13:33:42.000Z 198.199996948242 2019-04-17T13:33:44.000Z 198.199996948242 2019-04-17T13:33:46.000Z 198.199996948242 2019-04-17T13:33:48.000Z 198.399993896484 2019-04-17T13:33:50.000Z 198.399993896484 2019-04-17T13:33:52.000Z 198.399993896484 2019-04-17T13:33:54.000Z 198.600006103516 2019-04-17T13:33:55.000Z 198.600006103516 2019-04-17T13:33:57.000Z 198.800003051758 2019-04-17T13:33:59.000Z 199 2019-04-17T13:34:01.000Z 199.199996948242 2019-04-17T13:34:02.000Z 199 2019-04-17T13:34:04.000Z 199.199996948242 2019-04-17T13:34:06.000Z 199.199996948242 2019-04-17T13:34:08.000Z 199.199996948242 2019-04-17T13:34:09.000Z 199 2019-04-17T13:34:10.000Z 199 2019-04-17T13:34:11.000Z 198.800003051758 2019-04-17T13:34:13.000Z 198.800003051758 2019-04-17T13:34:15.000Z 198.600006103516 2019-04-17T13:34:17.000Z 198.600006103516 2019-04-17T13:34:18.000Z 198.600006103516 2019-04-17T13:34:19.000Z 198.800003051758 2019-04-17T13:34:20.000Z 198.600006103516 2019-04-17T13:34:21.000Z 198.600006103516 2019-04-17T13:34:22.000Z 198.600006103516 2019-04-17T13:34:23.000Z 198.600006103516 2019-04-17T13:34:24.000Z 198.600006103516 2019-04-17T13:34:25.000Z 198.600006103516 2019-04-17T13:34:26.000Z 198.600006103516 2019-04-17T13:34:27.000Z 198.399993896484 2019-04-17T13:34:28.000Z 198.399993896484 2019-04-17T13:34:29.000Z 198.399993896484 2019-04-17T13:34:30.000Z 198.399993896484 2019-04-17T13:34:31.000Z 198.199996948242 2019-04-17T13:34:32.000Z 198.199996948242 2019-04-17T13:34:33.000Z 198.199996948242 2019-04-17T13:34:34.000Z 198 2019-04-17T13:34:35.000Z 198 2019-04-17T13:34:36.000Z 198 2019-04-17T13:34:37.000Z 198 2019-04-17T13:34:38.000Z 197.800003051758 2019-04-17T13:34:39.000Z 197.800003051758 2019-04-17T13:34:40.000Z 197.800003051758 2019-04-17T13:34:41.000Z 198 2019-04-17T13:34:42.000Z 197.800003051758 2019-04-17T13:34:43.000Z 197.800003051758 2019-04-17T13:34:44.000Z 197.800003051758 2019-04-17T13:34:45.000Z 197.600006103516 2019-04-17T13:34:46.000Z 197.600006103516 2019-04-17T13:34:47.000Z 197.600006103516 2019-04-17T13:34:48.000Z 197.399993896484 2019-04-17T13:34:49.000Z 197.199996948242 2019-04-17T13:34:50.000Z 197.199996948242 2019-04-17T13:34:51.000Z 197.199996948242 2019-04-17T13:34:52.000Z 197 2019-04-17T13:34:53.000Z 196.800003051758 2019-04-17T13:34:55.000Z 196.800003051758 2019-04-17T13:34:56.000Z 196.600006103516 2019-04-17T13:34:57.000Z 196.20198894452 2019-04-17T13:34:59.000Z 196.199996948242 2019-04-17T13:35:00.000Z 196 2019-04-17T13:35:01.000Z 196 2019-04-17T13:35:02.000Z 195.800003051758 2019-04-17T13:35:03.000Z 195.800003051758 2019-04-17T13:35:04.000Z 195.800003051758 2019-04-17T13:35:05.000Z 195.600006103516 2019-04-17T13:35:06.000Z 195.199996948242 2019-04-17T13:35:07.000Z 195 2019-04-17T13:35:08.000Z 194.800003051758 2019-04-17T13:35:09.000Z 194.800003051758 2019-04-17T13:35:10.000Z 194.800003051758 2019-04-17T13:35:11.000Z 194.800003051758 2019-04-17T13:35:12.000Z 194.600006103516 2019-04-17T13:35:13.000Z 194.600006103516 2019-04-17T13:35:14.000Z 194.399993896484 2019-04-17T13:35:15.000Z 194.399993896484 2019-04-17T13:35:16.000Z 194.399993896484 2019-04-17T13:35:17.000Z 194 2019-04-17T13:35:18.000Z 193.800003051758 2019-04-17T13:35:19.000Z 193.800003051758 2019-04-17T13:35:21.000Z 193.600006103516 2019-04-17T13:35:22.000Z 193.600006103516 2019-04-17T13:35:23.000Z 193.600006103516 2019-04-17T13:35:24.000Z 193.600006103516 2019-04-17T13:35:25.000Z 193.399993896484 2019-04-17T13:35:26.000Z 193.399993896484 2019-04-17T13:35:27.000Z 193.199996948242 2019-04-17T13:35:28.000Z 193 2019-04-17T13:35:29.000Z 193 2019-04-17T13:35:30.000Z 192.800003051758 2019-04-17T13:35:32.000Z 192.600006103516 2019-04-17T13:35:33.000Z 192.600006103516 2019-04-17T13:35:34.000Z 192.600006103516 2019-04-17T13:35:35.000Z 192.600006103516 2019-04-17T13:35:36.000Z 192.399993896484 2019-04-17T13:35:37.000Z 192.199996948242 2019-04-17T13:35:38.000Z 192.199996948242 2019-04-17T13:35:39.000Z 192.199996948242 2019-04-17T13:35:40.000Z 192 2019-04-17T13:35:41.000Z 192 2019-04-17T13:35:42.000Z 192 2019-04-17T13:35:43.000Z 192 2019-04-17T13:35:44.000Z 191.800003051758 2019-04-17T13:35:46.000Z 191.800003051758 2019-04-17T13:35:47.000Z 191.800003051758 2019-04-17T13:35:48.000Z 191.600006103516 2019-04-17T13:35:49.000Z 191.799007091613 2019-04-17T13:35:50.000Z 191.600206583672 2019-04-17T13:35:51.000Z 191.600006103516 2019-04-17T13:35:52.000Z 191.399993896484 2019-04-17T13:35:53.000Z 191.399993896484 2019-04-17T13:35:54.000Z 191.399993896484 2019-04-17T13:35:55.000Z 191.399993896484 2019-04-17T13:35:56.000Z 191.399993896484 2019-04-17T13:35:57.000Z 191.399993896484 2019-04-17T13:35:58.000Z 191.399993896484 2019-04-17T13:35:59.000Z 191.199996948242 2019-04-17T13:36:00.000Z 191.199996948242 2019-04-17T13:36:01.000Z 191.199996948242 2019-04-17T13:36:02.000Z 191.399993896484 2019-04-17T13:36:04.000Z 191.399993896484 2019-04-17T13:36:05.000Z 191.399993896484 2019-04-17T13:36:06.000Z 191.199996948242 2019-04-17T13:36:07.000Z 191.199996948242 2019-04-17T13:36:08.000Z 191.399993896484 2019-04-17T13:36:09.000Z 191.600006103516 2019-04-17T13:36:10.000Z 191.600006103516 2019-04-17T13:36:11.000Z 191.800003051758 2019-04-17T13:36:12.000Z 191.800003051758 2019-04-17T13:36:13.000Z 191.600006103516 2019-04-17T13:36:14.000Z 191.600006103516 2019-04-17T13:36:15.000Z 191.399993896484 2019-04-17T13:36:16.000Z 191.399993896484 2019-04-17T13:36:17.000Z 191.399993896484 2019-04-17T13:36:18.000Z 191.199996948242 2019-04-17T13:36:20.000Z 191 2019-04-17T13:36:22.000Z 190.800003051758 2019-04-17T13:36:24.000Z 190.600006103516 2019-04-17T13:36:27.000Z 190.399993896484 2019-04-17T13:36:29.000Z 190.399993896484 2019-04-17T13:36:31.000Z 190.399993896484 2019-04-17T13:36:33.000Z 190.600006103516 2019-04-17T13:36:37.000Z 190.600006103516 2019-04-17T13:36:38.000Z 190.399993896484 2019-04-17T13:36:40.000Z 190.600006103516 2019-04-17T13:36:42.000Z 190.800003051758 2019-04-17T13:36:44.000Z 190.800003051758 2019-04-17T13:36:46.000Z 190.800003051758 2019-04-17T13:36:48.000Z 190.800003051758 2019-04-17T13:36:50.000Z 191 2019-04-17T13:36:53.000Z 191 2019-04-17T13:36:55.000Z 191.199996948242 2019-04-17T13:36:57.000Z 191.399993896484 2019-04-17T13:36:59.000Z 191.600006103516 2019-04-17T13:37:01.000Z 191.600006103516 2019-04-17T13:37:03.000Z 191.800003051758 2019-04-17T13:37:05.000Z 192 2019-04-17T13:37:07.000Z 192 2019-04-17T13:37:09.000Z 192 2019-04-17T13:37:11.000Z 191.600006103516 2019-04-17T13:37:13.000Z 191.399993896484 2019-04-17T13:37:15.000Z 191.199996948242 2019-04-17T13:37:17.000Z 191 2019-04-17T13:37:19.000Z 191 2019-04-17T13:37:21.000Z 191.199996948242 2019-04-17T13:37:23.000Z 191.199996948242 2019-04-17T13:37:25.000Z 191.199996948242 2019-04-17T13:37:28.000Z 191.199996948242 2019-04-17T13:37:29.000Z 191.399993896484 2019-04-17T13:37:31.000Z 192.199996948242 2019-04-17T13:37:34.000Z 192.199996948242 2019-04-17T13:37:36.000Z 192.199996948242 2019-04-17T13:37:38.000Z 192.399993896484 2019-04-17T13:37:40.000Z 192.399993896484 2019-04-17T13:37:42.000Z 192.600006103516 2019-04-17T13:37:44.000Z 192.800003051758 2019-04-17T13:37:46.000Z 192.800003051758 2019-04-17T13:37:48.000Z 192.600006103516 2019-04-17T13:37:50.000Z 192.600006103516 2019-04-17T13:37:52.000Z 192.600006103516 2019-04-17T13:37:54.000Z 192.199996948242 2019-04-17T13:37:56.000Z 192.199996948242 2019-04-17T13:37:57.000Z 192 2019-04-17T13:37:59.000Z 192 2019-04-17T13:38:01.000Z 191.800003051758 2019-04-17T13:38:03.000Z 191.800003051758 2019-04-17T13:38:05.000Z 191.600006103516 2019-04-17T13:38:07.000Z 190.800003051758 2019-04-17T13:38:09.000Z 190.399993896484 2019-04-17T13:38:11.000Z 189.600006103516 2019-04-17T13:38:13.000Z 189.199996948242 2019-04-17T13:38:15.000Z 188.800003051758 2019-04-17T13:38:17.000Z 188.800003051758 2019-04-17T13:38:19.000Z 188.600006103516 2019-04-17T13:38:21.000Z 188.600006103516 2019-04-17T13:38:23.000Z 188.600006103516 2019-04-17T13:38:25.000Z 188.800003051758 2019-04-17T13:38:27.000Z 188.800003051758 2019-04-17T13:38:29.000Z 188.800003051758 2019-04-17T13:38:31.000Z 188.800003051758 2019-04-17T13:38:33.000Z 188.600006103516 2019-04-17T13:38:35.000Z 188.600006103516 2019-04-17T13:38:37.000Z 188.399993896484 2019-04-17T13:38:39.000Z 188.199996948242 2019-04-17T13:38:41.000Z 188 2019-04-17T13:38:43.000Z 187.800003051758 2019-04-17T13:38:45.000Z 187.600006103516 2019-04-17T13:38:47.000Z 187.399993896484 2019-04-17T13:38:49.000Z 187.600006103516 2019-04-17T13:38:51.000Z 187.600006103516 2019-04-17T13:38:53.000Z 187.600006103516 2019-04-17T13:38:55.000Z 187.800003051758 2019-04-17T13:38:57.000Z 188 2019-04-17T13:38:59.000Z 188.199996948242 2019-04-17T13:39:01.000Z 188.399993896484 2019-04-17T13:39:03.000Z 188.199996948242 2019-04-17T13:39:05.000Z 188.399993896484 2019-04-17T13:39:07.000Z 188 2019-04-17T13:39:10.000Z 188 2019-04-17T13:39:11.000Z 187.800003051758 2019-04-17T13:39:13.000Z 187.399993896484 2019-04-17T13:39:15.000Z 187.399993896484 2019-04-17T13:39:17.000Z 187.399993896484 2019-04-17T13:39:19.000Z 187.399993896484 2019-04-17T13:39:21.000Z 187.399993896484 2019-04-17T13:39:23.000Z 187.399993896484 2019-04-17T13:39:25.000Z 187.399993896484 2019-04-17T13:39:27.000Z 187.399993896484 2019-04-17T13:39:29.000Z 187.199996948242 2019-04-17T13:39:31.000Z 187.199996948242 2019-04-17T13:39:33.000Z 187 2019-04-17T13:39:35.000Z 186.800003051758 2019-04-17T13:39:37.000Z 186.400392484958 2019-04-17T13:39:39.000Z 186.600006103516 2019-04-17T13:39:41.000Z 186.600006103516 2019-04-17T13:39:43.000Z 186.399993896484 2019-04-17T13:39:45.000Z 186.399993896484 2019-04-17T13:39:47.000Z 186.399993896484 2019-04-17T13:39:49.000Z 186.199996948242 2019-04-17T13:39:51.000Z 186.199996948242 2019-04-17T13:39:53.000Z 186.199996948242 2019-04-17T13:39:55.000Z 186.199996948242 2019-04-17T13:39:57.000Z 186.199996948242 2019-04-17T13:39:59.000Z 186.199996948242 2019-04-17T13:40:01.000Z 186.199996948242 2019-04-17T13:40:03.000Z 186.000995960145 2019-04-17T13:40:05.000Z 186 2019-04-17T13:40:07.000Z 186.199996948242 2019-04-17T13:40:08.000Z 186 2019-04-17T13:40:09.000Z 186 2019-04-17T13:40:10.000Z 186 2019-04-17T13:40:11.000Z 185.800003051758 2019-04-17T13:40:12.000Z 185.800003051758 2019-04-17T13:40:13.000Z 185.600006103516 2019-04-17T13:40:14.000Z 185.600006103516 2019-04-17T13:40:15.000Z 185.600006103516 2019-04-17T13:40:16.000Z 185.399993896484 2019-04-17T13:40:18.000Z 185.199996948242 2019-04-17T13:40:19.000Z 185 2019-04-17T13:40:20.000Z 185.199996948242 2019-04-17T13:40:21.000Z 185.199996948242 2019-04-17T13:40:22.000Z 185.199996948242 2019-04-17T13:40:23.000Z 185.399993896484 2019-04-17T13:40:24.000Z 185.399993896484 2019-04-17T13:40:25.000Z 185.399993896484 2019-04-17T13:40:26.000Z 185.399993896484 2019-04-17T13:40:27.000Z 185.600006103516 2019-04-17T13:40:28.000Z 185.600006103516 2019-04-17T13:40:29.000Z 185.799604493692 2019-04-17T13:40:30.000Z 185.800003051758 2019-04-17T13:40:31.000Z 185.800003051758 2019-04-17T13:40:32.000Z 186 2019-04-17T13:40:33.000Z 186.199996948242 2019-04-17T13:40:34.000Z 186.199996948242 2019-04-17T13:40:35.000Z 186.399993896484 2019-04-17T13:40:36.000Z 186.399993896484 2019-04-17T13:40:37.000Z 186.399993896484 2019-04-17T13:40:38.000Z 186 2019-04-17T13:40:39.000Z 185.800003051758 2019-04-17T13:40:40.000Z 185.800003051758 2019-04-17T13:40:41.000Z 185.800003051758 2019-04-17T13:40:42.000Z 185.800003051758 2019-04-17T13:40:43.000Z 185.600006103516 2019-04-17T13:40:44.000Z 185.600006103516 2019-04-17T13:40:45.000Z 185.600006103516 2019-04-17T13:40:46.000Z 185.600006103516 2019-04-17T13:40:47.000Z 185.600006103516 2019-04-17T13:40:48.000Z 185.800003051758 2019-04-17T13:40:49.000Z 185.800003051758 2019-04-17T13:40:50.000Z 185.600006103516 2019-04-17T13:40:52.000Z 185.600006103516 2019-04-17T13:40:53.000Z 185.600006103516 2019-04-17T13:40:54.000Z 185.399993896484 2019-04-17T13:40:55.000Z 185.399993896484 2019-04-17T13:40:56.000Z 185.399993896484 2019-04-17T13:40:57.000Z 185.399993896484 2019-04-17T13:40:58.000Z 185.600006103516 2019-04-17T13:40:59.000Z 185.600006103516 2019-04-17T13:41:00.000Z 185.800003051758 2019-04-17T13:41:01.000Z 185.800003051758 2019-04-17T13:41:02.000Z 185.600006103516 2019-04-17T13:41:03.000Z 185.800003051758 2019-04-17T13:41:05.000Z 185.600006103516 2019-04-17T13:41:07.000Z 185.600006103516 2019-04-17T13:41:09.000Z 185.600006103516 2019-04-17T13:41:10.000Z 185.600006103516 2019-04-17T13:41:11.000Z 185.600006103516 2019-04-17T13:41:12.000Z 185.600006103516 2019-04-17T13:41:13.000Z 185.600006103516 2019-04-17T13:41:14.000Z 185.600006103516 2019-04-17T13:41:15.000Z 185.600006103516 2019-04-17T13:41:16.000Z 185.600006103516 2019-04-17T13:41:17.000Z 185.600006103516 2019-04-17T13:41:18.000Z 185.600006103516 2019-04-17T13:41:19.000Z 185.600006103516 2019-04-17T13:41:20.000Z 185.600006103516 2019-04-17T13:41:21.000Z 185.800003051758 2019-04-17T13:41:22.000Z 185.800003051758 2019-04-17T13:41:23.000Z 185.800003051758 2019-04-17T13:41:24.000Z 185.800003051758 2019-04-17T13:41:25.000Z 185.800003051758 2019-04-17T13:41:26.000Z 185.800003051758 2019-04-17T13:41:27.000Z 185.600006103516 2019-04-17T13:41:28.000Z 185.199996948242 2019-04-17T13:41:29.000Z 185.199996948242 2019-04-17T13:41:30.000Z 185 2019-04-17T13:41:31.000Z 185 2019-04-17T13:41:32.000Z 184.600006103516 2019-04-17T13:41:33.000Z 184.399993896484 2019-04-17T13:41:34.000Z 184.399993896484 2019-04-17T13:41:35.000Z 184.399993896484 2019-04-17T13:41:36.000Z 184.399993896484 2019-04-17T13:41:37.000Z 184.199996948242 2019-04-17T13:41:38.000Z 184.199996948242 2019-04-17T13:41:39.000Z 184.199996948242 2019-04-17T13:41:40.000Z 184 2019-04-17T13:41:41.000Z 183.800003051758 2019-04-17T13:41:43.000Z 183.600006103516 2019-04-17T13:41:44.000Z 183.600006103516 2019-04-17T13:41:45.000Z 183.600006103516 2019-04-17T13:41:46.000Z 183.600006103516 2019-04-17T13:41:47.000Z 183.799802571601 2019-04-17T13:41:48.000Z 183.800003051758 2019-04-17T13:41:49.000Z 183.800003051758 2019-04-17T13:41:50.000Z 183.600006103516 2019-04-17T13:41:51.000Z 183.600006103516 2019-04-17T13:41:52.000Z 183.600006103516 2019-04-17T13:41:53.000Z 183.399993896484 2019-04-17T13:41:54.000Z 183.199996948242 2019-04-17T13:41:55.000Z 183 2019-04-17T13:41:56.000Z 183 2019-04-17T13:41:57.000Z 183 2019-04-17T13:41:58.000Z 182.800003051758 2019-04-17T13:41:59.000Z 182.800003051758 2019-04-17T13:42:00.000Z 182.800003051758 2019-04-17T13:42:01.000Z 182.800003051758 2019-04-17T13:42:02.000Z 182.600006103516 2019-04-17T13:42:03.000Z 182.600006103516 2019-04-17T13:42:04.000Z 182.399993896484 2019-04-17T13:42:05.000Z 182.199996948242 2019-04-17T13:42:06.000Z 182.199996948242 2019-04-17T13:42:07.000Z 182.199996948242 2019-04-17T13:42:08.000Z 182 2019-04-17T13:42:09.000Z 181.800003051758 2019-04-17T13:42:10.000Z 181.800003051758 2019-04-17T13:42:11.000Z 181.800003051758 2019-04-17T13:42:12.000Z 181.600006103516 2019-04-17T13:42:13.000Z 181.399993896484 2019-04-17T13:42:14.000Z 181.399993896484 2019-04-17T13:42:15.000Z 181.199996948242 2019-04-17T13:42:16.000Z 181.199996948242 2019-04-17T13:42:17.000Z 181 2019-04-17T13:42:18.000Z 181 2019-04-17T13:42:19.000Z 180.800003051758 2019-04-17T13:42:20.000Z 180.800003051758 2019-04-17T13:42:21.000Z 181 2019-04-17T13:42:22.000Z 181 2019-04-17T13:42:23.000Z 181 2019-04-17T13:42:24.000Z 181 2019-04-17T13:42:25.000Z 180.800003051758 2019-04-17T13:42:26.000Z 181 2019-04-17T13:42:27.000Z 180.800003051758 2019-04-17T13:42:28.000Z 180.800003051758 2019-04-17T13:42:29.000Z 180.800003051758 2019-04-17T13:42:30.000Z 180.800003051758 2019-04-17T13:42:31.000Z 180.800003051758 2019-04-17T13:42:32.000Z 180.399993896484 2019-04-17T13:42:34.000Z 180.399993896484 2019-04-17T13:42:35.000Z 180 2019-04-17T13:42:36.000Z 179.800003051758 2019-04-17T13:42:37.000Z 179.401985892762 2019-04-17T13:42:38.000Z 179.200197428399 2019-04-17T13:42:39.000Z 179 2019-04-17T13:42:40.000Z 179 2019-04-17T13:42:41.000Z 179 2019-04-17T13:42:42.000Z 178.800003051758 2019-04-17T13:42:43.000Z 178.800003051758 2019-04-17T13:42:44.000Z 178.600006103516 2019-04-17T13:42:45.000Z 178.399993896484 2019-04-17T13:42:46.000Z 178.199996948242 2019-04-17T13:42:47.000Z 178 2019-04-17T13:42:49.000Z 177.800003051758 2019-04-17T13:42:51.000Z 177.399993896484 2019-04-17T13:42:52.000Z 177 2019-04-17T13:42:53.000Z 176.800003051758 2019-04-17T13:42:54.000Z 176.800003051758 2019-04-17T13:42:55.000Z 176.600006103516 2019-04-17T13:42:56.000Z 176.600006103516 2019-04-17T13:42:57.000Z 176.600006103516 2019-04-17T13:42:58.000Z 176.399993896484 2019-04-17T13:42:59.000Z 176.399993896484 2019-04-17T13:43:00.000Z 176.199996948242 2019-04-17T13:43:01.000Z 176 2019-04-17T13:43:02.000Z 175.800401609823 2019-04-17T13:43:03.000Z 175.600006103516 2019-04-17T13:43:04.000Z 175.600006103516 2019-04-17T13:43:05.000Z 175.399993896484 2019-04-17T13:43:06.000Z 175.399993896484 2019-04-17T13:43:07.000Z 175.199996948242 2019-04-17T13:43:09.000Z 175 2019-04-17T13:43:12.000Z 174.399993896484 2019-04-17T13:43:16.000Z 174.199996948242 2019-04-17T13:43:17.000Z 174 2019-04-17T13:43:20.000Z 173.800003051758 2019-04-17T13:43:23.000Z 173.399993896484 2019-04-17T13:43:26.000Z 172.400194191158 2019-04-17T13:43:30.000Z 172.199996948242 2019-04-17T13:43:34.000Z 171.800003051758 2019-04-17T13:43:38.000Z 171.600006103516 2019-04-17T13:43:39.000Z 171.600006103516 2019-04-17T13:43:40.000Z 171.399993896484 2019-04-17T13:43:41.000Z 171.399993896484 2019-04-17T13:43:42.000Z 171.199996948242 2019-04-17T13:43:44.000Z 170.800003051758 2019-04-17T13:43:47.000Z 170.600006103516 2019-04-17T13:43:49.000Z 170.600006103516 2019-04-17T13:43:50.000Z 170 2019-04-17T13:43:53.000Z 169.600006103516 2019-04-17T13:43:55.000Z 169.399993896484 2019-04-17T13:43:56.000Z 169.199996948242 2019-04-17T13:43:57.000Z 169 2019-04-17T13:43:58.000Z 168.800003051758 2019-04-17T13:43:59.000Z 168.399993896484 2019-04-17T13:44:00.000Z 168.199996948242 2019-04-17T13:44:01.000Z 168 2019-04-17T13:44:02.000Z 168 2019-04-17T13:44:03.000Z 167.800003051758 2019-04-17T13:44:04.000Z 167.600006103516 2019-04-17T13:44:05.000Z 167.399993896484 2019-04-17T13:44:06.000Z 167.199996948242 2019-04-17T13:44:07.000Z 167 2019-04-17T13:44:08.000Z 167 2019-04-17T13:44:09.000Z 166.800003051758 2019-04-17T13:44:10.000Z 166.399993896484 2019-04-17T13:44:11.000Z 166 2019-04-17T13:44:12.000Z 165.800003051758 2019-04-17T13:44:13.000Z 165.600006103516 2019-04-17T13:44:14.000Z 165.199996948242 2019-04-17T13:44:16.000Z 165.199996948242 2019-04-17T13:44:17.000Z 165 2019-04-17T13:44:18.000Z 164.601998023806 2019-04-17T13:44:20.000Z 164.399993896484 2019-04-17T13:44:23.000Z 164.399993896484 2019-04-17T13:44:24.000Z 164.399993896484 2019-04-17T13:44:25.000Z 164.199996948242 2019-04-17T13:44:26.000Z 164.199996948242 2019-04-17T13:44:27.000Z 164 2019-04-17T13:44:28.000Z 164 2019-04-17T13:44:29.000Z 164 2019-04-17T13:44:30.000Z 163.800003051758 2019-04-17T13:44:31.000Z 163.399993896484 2019-04-17T13:44:32.000Z 163.199996948242 2019-04-17T13:44:33.000Z 162.800003051758 2019-04-17T13:44:35.000Z 162.800003051758 2019-04-17T13:44:36.000Z 162.800003051758 2019-04-17T13:44:37.000Z 162.800003051758 2019-04-17T13:44:38.000Z 162.399993896484 2019-04-17T13:44:39.000Z 162.399993896484 2019-04-17T13:44:40.000Z 162.399993896484 2019-04-17T13:44:41.000Z 162.199996948242 2019-04-17T13:44:42.000Z 162.000199477795 2019-04-17T13:44:43.000Z 161.800003051758 2019-04-17T13:44:44.000Z 161.400791043023 2019-04-17T13:44:45.000Z 161.399993896484 2019-04-17T13:44:46.000Z 161.199996948242 2019-04-17T13:44:47.000Z 161.199996948242 2019-04-17T13:44:48.000Z 161 2019-04-17T13:44:49.000Z 161 2019-04-17T13:44:50.000Z 160.800003051758 2019-04-17T13:44:51.000Z 160.800003051758 2019-04-17T13:44:52.000Z 160.800003051758 2019-04-17T13:44:53.000Z 160.600006103516 2019-04-17T13:44:54.000Z 160.399993896484 2019-04-17T13:44:55.000Z 160 2019-04-17T13:44:56.000Z 159.600006103516 2019-04-17T13:44:57.000Z 159.399993896484 2019-04-17T13:44:58.000Z 159.399993896484 2019-04-17T13:44:59.000Z 159.199996948242 2019-04-17T13:45:00.000Z 159.199996948242 2019-04-17T13:45:01.000Z 159 2019-04-17T13:45:02.000Z 158.800003051758 2019-04-17T13:45:03.000Z 158.800003051758 2019-04-17T13:45:04.000Z 158.800003051758 2019-04-17T13:45:05.000Z 158.199996948242 2019-04-17T13:45:07.000Z 158 2019-04-17T13:45:08.000Z 158 2019-04-17T13:45:09.000Z 157.800003051758 2019-04-17T13:45:10.000Z 157.401985892762 2019-04-17T13:45:11.000Z 157.399993896484 2019-04-17T13:45:12.000Z 157.199996948242 2019-04-17T13:45:13.000Z 157 2019-04-17T13:45:14.000Z 156.800003051758 2019-04-17T13:45:15.000Z 156.600006103516 2019-04-17T13:45:16.000Z 156 2019-04-17T13:45:19.000Z 155.199996948242 2019-04-17T13:45:23.000Z 155 2019-04-17T13:45:25.000Z 154.600006103516 2019-04-17T13:45:28.000Z 154.399993896484 2019-04-17T13:45:29.000Z 154.399993896484 2019-04-17T13:45:30.000Z 154 2019-04-17T13:45:31.000Z 154 2019-04-17T13:45:32.000Z 154 2019-04-17T13:45:33.000Z 153.800003051758 2019-04-17T13:45:34.000Z 153.800003051758 2019-04-17T13:45:35.000Z 153.600006103516 2019-04-17T13:45:36.000Z 153.600006103516 2019-04-17T13:45:37.000Z 153.399993896484 2019-04-17T13:45:38.000Z 153.399993896484 2019-04-17T13:45:39.000Z 153.399993896484 2019-04-17T13:45:40.000Z 153.199996948242 2019-04-17T13:45:41.000Z 153.199996948242 2019-04-17T13:45:42.000Z 153 2019-04-17T13:45:43.000Z 153 2019-04-17T13:45:44.000Z 152.800003051758 2019-04-17T13:45:45.000Z 152.600006103516 2019-04-17T13:45:46.000Z 152.600006103516 2019-04-17T13:45:47.000Z 152.199996948242 2019-04-17T13:45:50.000Z 151.399993896484 2019-04-17T13:45:53.000Z 151.399993896484 2019-04-17T13:45:54.000Z 151.199996948242 2019-04-17T13:45:55.000Z 150.199996948242 2019-04-17T13:45:58.000Z 150 2019-04-17T13:45:59.000Z 150 2019-04-17T13:46:00.000Z 149.600006103516 2019-04-17T13:46:01.000Z 149.401187444657 2019-04-17T13:46:02.000Z 149.000401362646 2019-04-17T13:46:03.000Z 148.800003051758 2019-04-17T13:46:04.000Z 148.600006103516 2019-04-17T13:46:06.000Z 148.199996948242 2019-04-17T13:46:08.000Z 148 2019-04-17T13:46:10.000Z 148 2019-04-17T13:46:11.000Z 147.800003051758 2019-04-17T13:46:12.000Z 147.600006103516 2019-04-17T13:46:13.000Z 147.399993896484 2019-04-17T13:46:14.000Z 147 2019-04-17T13:46:16.000Z 146.800003051758 2019-04-17T13:46:17.000Z 146.600006103516 2019-04-17T13:46:18.000Z 146.600006103516 2019-04-17T13:46:19.000Z 146.399993896484 2019-04-17T13:46:20.000Z 146.199996948242 2019-04-17T13:46:21.000Z 146.199996948242 2019-04-17T13:46:22.000Z 145.800003051758 2019-04-17T13:46:23.000Z 145.600006103516 2019-04-17T13:46:24.000Z 145.399993896484 2019-04-17T13:46:25.000Z 145.199996948242 2019-04-17T13:46:26.000Z 145.000398558066 2019-04-17T13:46:27.000Z 145 2019-04-17T13:46:28.000Z 144.800003051758 2019-04-17T13:46:29.000Z 144.800003051758 2019-04-17T13:46:30.000Z 144.600006103516 2019-04-17T13:46:31.000Z 144.600006103516 2019-04-17T13:46:32.000Z 144.399993896484 2019-04-17T13:46:33.000Z 144.199996948242 2019-04-17T13:46:34.000Z 143.800003051758 2019-04-17T13:46:35.000Z 143.600006103516 2019-04-17T13:46:36.000Z 143.399993896484 2019-04-17T13:46:37.000Z 143.399993896484 2019-04-17T13:46:38.000Z 143.199996948242 2019-04-17T13:46:39.000Z 143 2019-04-17T13:46:40.000Z 143 2019-04-17T13:46:41.000Z 142.800003051758 2019-04-17T13:46:42.000Z 142.800003051758 2019-04-17T13:46:43.000Z 142.399993896484 2019-04-17T13:46:44.000Z 142.399993896484 2019-04-17T13:46:45.000Z 142.399993896484 2019-04-17T13:46:46.000Z 141.600006103516 2019-04-17T13:46:49.000Z 141.399993896484 2019-04-17T13:46:50.000Z 141.199996948242 2019-04-17T13:46:51.000Z 140.600006103516 2019-04-17T13:46:55.000Z 140 2019-04-17T13:46:59.000Z 139.800003051758 2019-04-17T13:47:03.000Z 139.399993896484 2019-04-17T13:47:06.000Z 138.800003051758 2019-04-17T13:47:10.000Z 138.199996948242 2019-04-17T13:47:13.000Z 138.199996948242 2019-04-17T13:47:14.000Z 137.800003051758 2019-04-17T13:47:16.000Z 137.200395506308 2019-04-17T13:47:18.000Z 136 2019-04-17T13:47:20.000Z 135.600006103516 2019-04-17T13:47:22.000Z 134.800003051758 2019-04-17T13:47:24.000Z 133.600006103516 2019-04-17T13:47:26.000Z 132.800003051758 2019-04-17T13:47:28.000Z 132 2019-04-17T13:47:30.000Z 131.399993896484 2019-04-17T13:47:32.000Z 131 2019-04-17T13:47:34.000Z 130.600006103516 2019-04-17T13:47:36.000Z 129.800003051758 2019-04-17T13:47:38.000Z 129.199996948242 2019-04-17T13:47:40.000Z 129 2019-04-17T13:47:42.000Z 128.601002063661 2019-04-17T13:47:44.000Z 128.199996948242 2019-04-17T13:47:46.000Z 128.199996948242 2019-04-17T13:47:48.000Z 127.800003051758 2019-04-17T13:47:51.000Z 127.800003051758 2019-04-17T13:47:53.000Z 127.599998474121 2019-04-17T13:47:55.000Z 127.599998474121 2019-04-17T13:47:57.000Z 127.400001525879 2019-04-17T13:47:59.000Z 127.199996948242 2019-04-17T13:48:01.000Z 127.400001525879 2019-04-17T13:48:03.000Z 127.400001525879 2019-04-17T13:48:05.000Z 127.199996948242 2019-04-17T13:48:07.000Z 127.000398558066 2019-04-17T13:48:09.000Z 127 2019-04-17T13:48:11.000Z 127 2019-04-17T13:48:13.000Z 127 2019-04-17T13:48:16.000Z 125.199996948242 2019-04-17T13:48:31.000Z 125.199996948242 2019-04-17T13:48:32.000Z 125.001390562471 2019-04-17T13:48:35.000Z 124.400001525879 2019-04-17T13:48:38.000Z 123 2019-04-17T13:49:11.000Z 123 2019-04-17T13:49:15.000Z 122.199996948242 2019-04-17T13:50:23.000Z 122 2019-04-17T13:50:25.000Z 122 2019-04-17T13:50:27.000Z 122 2019-04-17T13:50:29.000Z 122 2019-04-17T13:50:30.000Z 122 2019-04-17T13:50:31.000Z 122 2019-04-17T13:50:34.000Z 122 2019-04-17T13:50:35.000Z 122 2019-04-17T13:50:36.000Z 122 2019-04-17T13:50:37.000Z 122 2019-04-17T13:50:41.000Z 122 2019-04-17T13:50:42.000Z 122.199996948242 2019-04-17T13:50:43.000Z 122.400001525879 2019-04-17T13:50:44.000Z 122.400001525879 2019-04-17T13:50:45.000Z 122.400001525879 2019-04-17T13:50:46.000Z 122.400001525879 2019-04-17T13:50:47.000Z 122.400001525879 2019-04-17T13:50:48.000Z 122.599998474121 2019-04-17T13:50:49.000Z 123 2019-04-17T13:50:50.000Z 123 2019-04-17T13:50:51.000Z 123 2019-04-17T13:50:52.000Z 123 2019-04-17T13:50:53.000Z 123 2019-04-17T13:50:54.000Z 123.199996948242 2019-04-17T13:50:55.000Z 123.199996948242 2019-04-17T13:50:56.000Z 123.400001525879 2019-04-17T13:50:57.000Z 123.400001525879 2019-04-17T13:50:58.000Z 123.599998474121 2019-04-17T13:50:59.000Z 123.599998474121 2019-04-17T13:51:00.000Z 123.599998474121 2019-04-17T13:51:01.000Z 123.599998474121 2019-04-17T13:51:02.000Z 123.800003051758 2019-04-17T13:51:04.000Z 123.800003051758 2019-04-17T13:51:05.000Z 123.800003051758 2019-04-17T13:51:06.000Z 123.800003051758 2019-04-17T13:51:07.000Z 123.999004039855 2019-04-17T13:51:08.000Z 124 2019-04-17T13:51:09.000Z 124 2019-04-17T13:51:10.000Z 124 2019-04-17T13:51:11.000Z 124.199996948242 2019-04-17T13:51:12.000Z 124 2019-04-17T13:51:13.000Z 124.199996948242 2019-04-17T13:51:14.000Z 124.199996948242 2019-04-17T13:51:15.000Z 124.199996948242 2019-04-17T13:51:16.000Z 124.400001525879 2019-04-17T13:51:17.000Z 124.400001525879 2019-04-17T13:51:20.000Z 124.400001525879 2019-04-17T13:51:21.000Z 124.400001525879 2019-04-17T13:51:22.000Z 124.400001525879 2019-04-17T13:51:23.000Z 124.400001525879 2019-04-17T13:51:24.000Z 124.199996948242 2019-04-17T13:51:25.000Z 124.199996948242 2019-04-17T13:51:28.000Z 124 2019-04-17T13:51:31.000Z 124 2019-04-17T13:51:32.000Z 124 2019-04-17T13:51:33.000Z 124 2019-04-17T13:51:34.000Z 123.800003051758 2019-04-17T13:51:36.000Z 123.800003051758 2019-04-17T13:51:37.000Z 123.800003051758 2019-04-17T13:51:38.000Z 124 2019-04-17T13:51:39.000Z 123.800003051758 2019-04-17T13:51:40.000Z 123.599998474121 2019-04-17T13:51:41.000Z 123.599998474121 2019-04-17T13:51:42.000Z 123.400001525879 2019-04-17T13:51:43.000Z 123.599998474121 2019-04-17T13:51:44.000Z 123.599998474121 2019-04-17T13:51:45.000Z 123.400001525879 2019-04-17T13:51:46.000Z 123.400001525879 2019-04-17T13:51:47.000Z 123.599998474121 2019-04-17T13:51:48.000Z 123.599998474121 2019-04-17T13:51:49.000Z 123.599998474121 2019-04-17T13:51:50.000Z 123.599998474121 2019-04-17T13:51:51.000Z 123.400001525879 2019-04-17T13:51:52.000Z 123.400001525879 2019-04-17T13:51:53.000Z 123.599998474121 2019-04-17T13:51:55.000Z 123.599998474121 2019-04-17T13:51:56.000Z 123.599998474121 2019-04-17T13:51:57.000Z 123.599998474121 2019-04-17T13:51:58.000Z 123.599998474121 2019-04-17T13:51:59.000Z 123.799802563953 2019-04-17T13:52:00.000Z 124 2019-04-17T13:52:01.000Z 124 2019-04-17T13:52:02.000Z 124 2019-04-17T13:52:03.000Z 124 2019-04-17T13:52:04.000Z 124 2019-04-17T13:52:05.000Z 124.199996948242 2019-04-17T13:52:06.000Z 124 2019-04-17T13:52:07.000Z 123.800003051758 2019-04-17T13:52:08.000Z 123.800003051758 2019-04-17T13:52:09.000Z 123.400001525879 2019-04-17T13:52:11.000Z 123.199996948242 2019-04-17T13:52:12.000Z 123 2019-04-17T13:52:13.000Z 123 2019-04-17T13:52:14.000Z 122.599998474121 2019-04-17T13:52:15.000Z 122.400001525879 2019-04-17T13:52:18.000Z 122.400001525879 2019-04-17T13:52:19.000Z 122.199996948242 2019-04-17T13:52:20.000Z 121.800003051758 2019-04-17T13:52:21.000Z 121.199996948242 2019-04-17T13:52:22.000Z 120.599998474121 2019-04-17T13:52:23.000Z 120.400400083944 2019-04-17T13:52:24.000Z 120 2019-04-17T13:52:25.000Z 119.800003051758 2019-04-17T13:52:26.000Z 119.599998474121 2019-04-17T13:52:27.000Z 119.400001525879 2019-04-17T13:52:28.000Z 119.199996948242 2019-04-17T13:52:29.000Z 119 2019-04-17T13:52:30.000Z 118.800003051758 2019-04-17T13:52:31.000Z 118.599998474121 2019-04-17T13:52:32.000Z 118.400001525879 2019-04-17T13:52:33.000Z 118 2019-04-17T13:52:34.000Z 118 2019-04-17T13:52:35.000Z 117.800003051758 2019-04-17T13:52:36.000Z 117.800003051758 2019-04-17T13:52:37.000Z 117.599998474121 2019-04-17T13:52:38.000Z 117.400001525879 2019-04-17T13:52:39.000Z 117.199996948242 2019-04-17T13:52:40.000Z 117 2019-04-17T13:52:41.000Z 116.800003051758 2019-04-17T13:52:42.000Z 116.599998474121 2019-04-17T13:52:43.000Z 116.599998474121 2019-04-17T13:52:44.000Z 116.199996948242 2019-04-17T13:52:46.000Z 116 2019-04-17T13:52:47.000Z 116 2019-04-17T13:52:48.000Z 115.800003051758 2019-04-17T13:52:49.000Z 115.800003051758 2019-04-17T13:52:50.000Z 115.600198961926 2019-04-17T13:52:51.000Z 115.599998474121 2019-04-17T13:52:52.000Z 115.599998474121 2019-04-17T13:52:53.000Z 115.400001525879 2019-04-17T13:52:55.000Z 114.599998474121 2019-04-17T13:52:59.000Z 114.400001525879 2019-04-17T13:53:02.000Z 114.400001525879 2019-04-17T13:53:03.000Z 114.199996948242 2019-04-17T13:53:04.000Z 114.199996948242 2019-04-17T13:53:05.000Z 114 2019-04-17T13:53:06.000Z 114 2019-04-17T13:53:07.000Z 113.800003051758 2019-04-17T13:53:08.000Z 113.599998474121 2019-04-17T13:53:09.000Z 113.599998474121 2019-04-17T13:53:10.000Z 113.400001525879 2019-04-17T13:53:12.000Z 113.199996948242 2019-04-17T13:53:14.000Z 113.000398558066 2019-04-17T13:53:15.000Z 112.800003051758 2019-04-17T13:53:16.000Z 112.599998474121 2019-04-17T13:53:17.000Z 112.400001525879 2019-04-17T13:53:18.000Z 112.199996948242 2019-04-17T13:53:19.000Z 112.199996948242 2019-04-17T13:53:20.000Z 112 2019-04-17T13:53:21.000Z 111.800003051758 2019-04-17T13:53:22.000Z 111.400001525879 2019-04-17T13:53:23.000Z 111.400001525879 2019-04-17T13:53:24.000Z 111.199996948242 2019-04-17T13:53:25.000Z 111 2019-04-17T13:53:26.000Z 111 2019-04-17T13:53:27.000Z 110.800003051758 2019-04-17T13:53:28.000Z 110.400001525879 2019-04-17T13:53:31.000Z 110 2019-04-17T13:53:35.000Z 109.800003051758 2019-04-17T13:53:37.000Z 109.199996948242 2019-04-17T13:53:40.000Z 109.199996948242 2019-04-17T13:53:41.000Z 108.800003051758 2019-04-17T13:53:44.000Z 108.800003051758 2019-04-17T13:53:46.000Z 108.800003051758 2019-04-17T13:53:47.000Z 108.599998474121 2019-04-17T13:53:48.000Z 108.400001525879 2019-04-17T13:53:49.000Z 108.199996948242 2019-04-17T13:53:50.000Z 108.199996948242 2019-04-17T13:53:51.000Z 108 2019-04-17T13:53:52.000Z 108 2019-04-17T13:53:53.000Z 108 2019-04-17T13:53:54.000Z 107.800003051758 2019-04-17T13:53:55.000Z 107.599998474121 2019-04-17T13:53:56.000Z 107.400001525879 2019-04-17T13:53:57.000Z 107 2019-04-17T13:53:58.000Z 106.400001525879 2019-04-17T13:53:59.000Z 106.199996948242 2019-04-17T13:54:00.000Z 106.199996948242 2019-04-17T13:54:01.000Z 106.199996948242 2019-04-17T13:54:02.000Z 106.199996948242 2019-04-17T13:54:03.000Z 106 2019-04-17T13:54:04.000Z 106 2019-04-17T13:54:05.000Z 105.601192980905 2019-04-17T13:54:06.000Z 105.599998474121 2019-04-17T13:54:07.000Z 105.599998474121 2019-04-17T13:54:08.000Z 105.400001525879 2019-04-17T13:54:09.000Z 105.400001525879 2019-04-17T13:54:10.000Z 105.199996948242 2019-04-17T13:54:11.000Z 105 2019-04-17T13:54:12.000Z 104.800003051758 2019-04-17T13:54:13.000Z 104.599998474121 2019-04-17T13:54:14.000Z 104.400001525879 2019-04-17T13:54:15.000Z 104.400001525879 2019-04-17T13:54:16.000Z 104.199996948242 2019-04-17T13:54:17.000Z 104 2019-04-17T13:54:18.000Z 104 2019-04-17T13:54:19.000Z 103.800003051758 2019-04-17T13:54:20.000Z 103.599998474121 2019-04-17T13:54:21.000Z 103.599998474121 2019-04-17T13:54:22.000Z 103.400001525879 2019-04-17T13:54:23.000Z 103.400001525879 2019-04-17T13:54:24.000Z 103.199996948242 2019-04-17T13:54:25.000Z 103.199996948242 2019-04-17T13:54:26.000Z 103.400001525879 2019-04-17T13:54:28.000Z 103.400001525879 2019-04-17T13:54:29.000Z 103.400001525879 2019-04-17T13:54:30.000Z 103.400001525879 2019-04-17T13:54:31.000Z 103.001991958284 2019-04-17T13:54:32.000Z 103 2019-04-17T13:54:33.000Z 102.800003051758 2019-04-17T13:54:34.000Z 102.599998474121 2019-04-17T13:54:35.000Z 102 2019-04-17T13:54:38.000Z 101.599998474121 2019-04-17T13:54:39.000Z 101.400001525879 2019-04-17T13:54:40.000Z 101.199996948242 2019-04-17T13:54:41.000Z 100.199996948242 2019-04-17T13:54:45.000Z 99.5999984741211 2019-04-17T13:54:49.000Z 99.1999969482422 2019-04-17T13:54:53.000Z 99 2019-04-17T13:54:55.000Z 99 2019-04-17T13:54:57.000Z