YouTrack.es 2026-10-10T18:50:30Z https://www.youtrack.es YouTrack.es 916.95 916.9200000000001 916.57 916.54 916.66 917.33 917.94 919.2000000000002 920.07 921.0 922.2000000000002 924.76 926.1800000000001 928.1400000000001 930.1 932.27 934.6900000000002 935.54 934.46 933.0400000000001 932.9300000000001 932.98 932.97 932.86 932.86 932.7700000000001 932.73 932.8000000000001 932.2600000000001 931.7500000000001 930.64 929.7700000000001 929.0400000000001 927.5000000000001 926.27 924.97 923.2900000000001 923.19 923.19 923.09 922.87 922.95 922.9200000000001 922.76 922.82 923.4100000000001 923.6700000000001 924.21 924.51 925.1700000000001 925.49 925.66 926.0800000000002 927.0400000000001 926.83 926.59 926.6800000000001 927.1300000000001 927.44 927.44 927.8400000000001 928.22 928.5000000000001 930.3000000000001 930.33 938.9000000000001 939.07 938.8400000000001 935.86 932.1700000000001 929.85 929.85 928.6700000000001 928.2300000000001 928.0400000000001 927.9900000000001 928.2800000000001 928.3100000000001 928.2600000000001 928.48 928.46 928.66 928.73 929.5200000000001 931.0400000000001 930.19 930.8000000000001 930.61 930.39 930.0200000000001 929.63 929.3500000000001 929.6700000000001 931.0400000000001 931.82 932.44 932.6200000000001 932.5200000000001 932.19 931.36 930.45 929.8100000000001 929.6700000000001 929.59 929.7700000000001 930.0500000000001 930.07 930.1 930.1 929.4300000000001 929.3000000000001 929.4000000000001 929.42 930.0400000000001 932.36 932.76 933.19 934.5500000000001 935.73 935.73 936.36 938.6500000000001 938.7800000000001 938.97 939.0 938.8000000000001 937.6800000000001 936.21 933.71 932.39 932.22 932.42 932.49 932.57 932.57 932.71 932.71 932.7 932.46 932.8400000000001 933.0100000000001 933.07 931.8000000000001 931.3500000000001 931.1300000000001 931.1 931.25 931.3100000000001 931.2800000000001 931.36 932.44 932.57 932.57 932.59 932.8900000000001 932.95 932.83 932.85 933.1700000000001 933.48 933.76 934.2800000000001 935.0500000000001 936.44 940.42 941.6600000000001 946.69 948.25 952.97 958.88 961.4 962.6800000000001 964.3900000000001 964.3600000000001 963.61 962.37 960.5600000000001 957.5600000000001 952.9000000000001 943.86 938.58 936.6300000000001 936.6000000000001 936.6200000000001 937.5500000000001 939.7800000000001 939.64 939.0200000000001 936.5600000000001 936.8900000000001 937.51 936.32 935.5000000000001 935.33 935.7400000000001 936.0 936.57 937.1600000000001 937.6200000000001 937.6300000000001 937.61 937.46 937.08 936.6700000000001 936.6700000000001 936.5000000000001 937.46 938.8700000000001 940.5100000000001 940.97 943.12 942.85 938.95 937.57 937.19 936.57 936.88 937.7700000000001 939.9600000000002 940.1800000000001 940.44 941.8900000000001 942.9000000000001 943.5300000000001 944.4800000000001 944.88 945.5100000000001 946.91 948.98 950.5100000000001 953.7700000000001 954.9200000000001 959.4800000000001 962.52 962.95 962.6300000000001 960.7500000000001 960.4 960.1800000000001 959.7200000000001 958.0200000000001 953.7 947.2800000000001 944.6500000000001 942.6200000000001 940.52 940.19 940.0600000000001 940.6000000000001 942.0100000000001 945.25 947.7200000000001 949.47 950.7700000000001 951.4800000000001 950.6500000000001 948.73 947.2 945.98 946.0600000000001 946.2600000000001 947.12 947.09 947.9900000000001 948.9200000000001 950.8100000000001 950.59 949.2800000000001 947.9300000000001 947.15 946.86 946.85 947.0 947.6200000000001 948.8400000000001 951.74 953.5500000000001 953.7700000000001 953.4500000000002 952.82 952.4100000000001 952.3100000000001 952.8900000000001 952.6700000000001 952.79 953.0200000000001 953.4100000000001 953.9000000000001 954.96 955.3900000000001 955.84 955.6600000000001 955.5000000000001 955.6600000000001 956.07 956.3300000000002 956.4 956.61 957.5400000000001 958.3100000000001 958.7200000000001 958.69 957.9300000000001 957.3000000000001 956.85 957.0400000000001 957.4100000000001 958.3600000000001 958.91 959.71 960.0500000000001 960.0600000000001 960.84 962.4800000000001 963.6300000000001 962.4200000000001 961.07 962.32 964.9200000000001 966.64 968.33 970.0300000000001 970.0300000000001 970.67 971.55 972.01 972.2600000000001 972.2600000000001 973.01 974.8100000000001 975.4300000000001 977.5600000000001 981.33 986.5800000000002 993.98 997.0600000000001 997.4200000000001 998.07 998.44 999.6 1000.64 997.5200000000001 990.87 986.9200000000001 988.83 982.6 976.16 969.5100000000001 965.8100000000001 965.9700000000001 970.58 978.0200000000001 982.33 985.2 989.96 990.47 990.5500000000001 990.4200000000001 987.8000000000001 987.83 989.0200000000001 994.4900000000001 994.94 995.96 995.96 996.9000000000001 997.1600000000001 996.19 995.72 995.4900000000001 994.6700000000001 993.1400000000001 991.77 987.11 986.2400000000001 985.9000000000001 985.57 985.59 984.84 982.08 975.6300000000001 975.6300000000001 975.6300000000001 973.8800000000001 971.2900000000001 971.23 971.0400000000001 970.19 970.7700000000001 970.7700000000001 972.5300000000001 972.9000000000001 973.7600000000001 973.8100000000001 973.8800000000001 974.0200000000001 974.3100000000001 974.44 974.4100000000001 974.4100000000001 974.25 974.25 973.7 973.2100000000002 973.77 975.58 978.0200000000001 978.0200000000001 978.57 978.4800000000001 978.2900000000001 977.23 976.6300000000001 976.35 976.49 976.69 978.6100000000001 980.1400000000001 986.0200000000001 990.6700000000001 991.57 993.3000000000001 995.0500000000001 995.8000000000001 996.26 996.8800000000001 997.35 997.6300000000001 997.82 998.5600000000001 999.74 1001.9200000000001 1004.72 1010.35 1014.0600000000002 1016.9700000000001 1018.4399999999999 1022.69 1027.6100000000001 1031.05 1034.3200000000002 1038.37 1040.45 1043.17 1049.65 1053.7800000000002 1055.26 1056.2900000000002 1057.6000000000001 1057.56 1055.96 1055.26 1051.76 1049.65 1043.17 1040.45 1036.95 1034.3200000000002 1031.05 1027.6100000000001 1020.69 1020.08 1018.4399999999999 1016.4000000000002 1013.6200000000001 1010.35 1004.72 1000.37 1004.72 1010.35 1014.0600000000002 1016.9700000000001 1018.4399999999999 1020.08 1020.69 1027.6100000000001 1031.05 1034.3200000000002 1036.95 1040.45 1043.17 1049.65 1051.76 1055.26 1055.96 1058.19 1059.46 1059.46 1065.0000000000002 1067.6100000000001 1069.13 1069.75 1071.49 1072.09 1072.99 1073.49 1073.49 1077.43 1077.73 1077.9 1078.23 1078.5 1079.11 1080.67 1080.92 1081.76 1083.25 1083.25 1087.79 1087.79 1088.72 1089.89 1089.89 1089.89 1093.18 1093.18 1095.8700000000001 1100.24 1100.24 1101.8400000000001 1104.8600000000001 1107.0600000000002 1109.41 1109.41 1110.68 1111.48 1114.56 1117.6200000000001 1119.55 1119.55 1121.21 1124.8600000000001 1125.3500000000001 1125.8000000000002 1126.2 1126.3700000000001 1126.67 1126.91 1128.19 1128.5 1128.8400000000001 1129.4 1130.2 1130.73 1131.13 1137.18 1138.8700000000001 1140.06 1140.18 1140.32 1140.8100000000002 1143.99 1143.99 1145.3300000000002 1146.43 1148.1200000000001 1149.45 1150.44 1151.48 1153.61 1153.61 1156.68 1158.0400000000002 1158.3400000000001 1161.78 1165.2600000000002 1165.8300000000002 1166.1200000000001 1166.3700000000001 1168.23 1168.5700000000002 1168.94 1171.66 1171.66 1173.06 1174.2700000000002 1174.2700000000002 1176.16 1180.7500000000002 1181.23 1183.96 1183.96 1184.77 1185.0200000000002 1185.5800000000002 1185.8500000000001 1187.22 1187.8500000000001 1191.4600000000003 1193.33 1196.67 1196.67 1197.24 1197.24 1197.5300000000002 1197.5300000000002 1198.3300000000002 1198.3300000000002 1199.0 1199.0 1199.6200000000001 1200.19 1200.19 1200.19 1200.7500000000002 1200.7500000000002 1202.28 1202.28 1204.66 1205.41 1205.45 1203.84 1203.8600000000001 1203.91 1204.0600000000002 1204.0600000000002 1204.0600000000002 1205.1100000000001 1205.3600000000001 1208.18 1211.14 1211.14 1212.23 1212.63 1213.4900000000002 1213.4900000000002 1213.99 1214.22 1214.91 1215.41 1216.5900000000001 1217.8500000000001 1219.67 1220.58 1220.65 1220.42 1220.3600000000001 1220.3400000000001 1220.4 1221.24 1222.5100000000002 1223.0100000000002 1223.3100000000002 1225.06 1229.5600000000002 1230.68 1232.07 1233.57 1236.96 1238.3200000000002 1238.41 1238.65 1240.18 1241.71 1242.4400000000003 1243.94 1245.6 1248.89 1253.44 1255.02 1257.47 1257.47 1259.74 1260.01 1260.17 1259.8200000000002 1258.91 1258.67 1258.2000000000003 1256.99 1254.95 1254.13 1252.58 1251.95 1249.9900000000002 1249.74 1249.8 1250.0300000000002 1250.14 1250.14 1250.7 1250.7 1251.98 1254.46 1256.71 1258.2900000000002 1258.8400000000001 1261.76 1262.3200000000002 1263.14 1264.4 1266.0600000000002 1267.66 1272.5700000000002 1272.5700000000002 1273.8600000000001 1275.02 1277.22 1278.0 1278.58 1280.4 1282.6399999999999 1284.5600000000002 1285.94 1286.89 1290.2600000000002 1296.3999999999999 1304.0800000000002 1307.5 1311.91 1315.93 1319.66 1320.5300000000002 1323.74 1325.44 1332.5600000000002 1335.1200000000001 1336.09 1336.8500000000001 1338.95 1340.4 1341.91 1342.5900000000001 1342.5900000000001 1344.4600000000003 1345.41 1346.51 1346.51 1348.96 1350.6200000000001 1350.6200000000001 1351.8600000000001 1352.7300000000002 1355.3000000000002 1356.69 1356.69 1357.72 1359.0300000000002 1359.0300000000002 1360.19 1365.2700000000002 1369.38 1372.9900000000002 1376.0400000000002 1377.88 1381.8700000000001 1384.05 1390.3500000000001 1394.0400000000002 1398.88 1403.85 1409.43 1411.49 1412.17 1413.9 1420.1200000000001 1423.39 1427.0200000000002 1427.91 1428.96 1430.0000000000002 1433.8200000000002 1436.74 1439.8300000000002 1445.67 1446.8700000000001 1447.01 1445.2600000000002 1442.7200000000003 1443.3700000000001 1447.44 1449.47 1449.2800000000002 1447.84 1445.03 1440.7200000000003 1438.5 1436.49 1430.64 1428.5700000000002 1422.68 1419.9 1417.72 1415.72 1413.18 1409.97 1407.2300000000002 1402.5200000000002 1399.17 1396.38 1392.3500000000001 1388.9900000000002 1387.14 1385.34 1382.92 1379.78 1375.48 1369.0300000000002 1364.47 1363.5900000000001 1363.42 1363.99 1365.65 1368.1100000000001 1368.5600000000002 1368.5600000000002 1367.96 1368.8200000000002 1367.93 1361.91 1361.75 1361.04 1360.38 1360.3500000000001 1360.3400000000001 1360.0800000000002 1358.5200000000002 1358.5200000000002 1357.0000000000002 1357.0000000000002 1354.68 1354.68 1353.6200000000001 1351.3700000000001 1350.4 1349.8100000000002 1349.22 1349.5000000000002 1350.2900000000002 1355.7 1360.53 1364.7 1367.45 1367.8000000000002 1365.72 1365.3200000000002 1365.3600000000001 1367.93 1369.1000000000001 1373.01 1374.13 1374.47 1375.24 1376.73 1378.29 1379.16 1382.95 1384.26 1384.26 1389.85 1392.5100000000002 1396.1000000000001 1396.03 1396.16 1396.53 1397.1 1397.61 1396.43 1397.27 1397.97 1401.1100000000001 1403.6200000000001 1404.5700000000002 1407.55 1410.14 1412.46 1412.46 1413.42 1414.23 1415.55 1417.37 1418.3000000000002 1418.2400000000002 1418.3400000000001 1420.1100000000001 1422.0300000000002 1421.51 1422.0300000000002 1424.38 1426.44 1426.8 1427.31 1428.32 1429.38 1429.8400000000001 1429.8000000000002 1434.14 1437.5200000000002 1436.5700000000002 1436.25 1436.5500000000002 1438.8200000000002 1440.44 1441.3600000000001 1445.0 1446.6100000000001 1446.7 1446.68 1446.3700000000001 1446.47 1446.5700000000002 1446.79 1447.41 1446.18 1446.7200000000003 1447.5800000000002 1443.9400000000003 1441.9400000000003 1439.5900000000001 1438.62 1434.88 1434.1200000000001 1432.5700000000002 1430.92 1429.0800000000002 1427.63 1427.3300000000002 1426.73 1424.91 1423.54 1421.81 1420.8200000000002 1420.67 1419.88 1419.3500000000001 1417.48 1417.3000000000002 1416.8 1415.49 1416.3400000000001 1415.8300000000002 1415.03 1412.98 1411.3200000000002 1409.78 1408.3300000000002 1406.29 1405.0300000000002 1404.9600000000003 1406.06 1404.3300000000002 1402.46 1401.5300000000002 1399.43 1397.96 1393.5700000000002 1391.2900000000002 1390.5700000000002 1389.46 1388.43 1388.18 1388.12 1388.36 1392.0 1392.6000000000001 1391.75 1389.45 1387.6000000000001 1387.13 1385.99 1385.67 1385.16 1384.9600000000003 1384.91 1385.5000000000002 1388.3500000000001 1388.83 1389.25 1390.56 1390.24 1389.8600000000001 1389.8600000000001 1390.21 1390.09 1389.6200000000001 1388.03 1387.41 1386.92 1387.82 1388.22 1389.14 1390.8200000000002 1391.16 1391.5300000000002 1392.8100000000002 1393.39 1393.89 1394.1100000000001 1394.18 1394.14 1394.44 1394.5800000000002 1394.9600000000003 1395.38 1395.91 1400.44 1402.0100000000002 1403.15 1404.9900000000002 1404.7900000000002 1404.3600000000001 1404.16 1402.9 1401.9 1401.63 1401.52 1401.5900000000001 1402.3500000000001 1402.2500000000002 1402.21 1402.5400000000002 1402.63 1402.29 1401.93 1400.17 1399.61 1398.56 1397.34 1397.22 1397.16 1398.3600000000001 1400.5500000000002 1400.7900000000002 1395.67 1392.73 1394.89 1398.64 1398.8600000000001 1398.9600000000003 1399.13 1399.3600000000001 1399.7400000000002 1400.8700000000001 1403.58 1405.24 1406.17 1406.76 1409.2300000000002 1408.64 1407.89 1402.74 1401.3500000000001 1400.7800000000002 1398.6200000000001 1397.1200000000001 1392.65 1391.4700000000003 1390.88 1390.56 1390.5100000000002 1390.2800000000002 1390.27 1391.21 1392.14 1393.1100000000001 1393.48 1393.69 1394.41 1395.97 1396.4 1398.02 1398.02 1398.94 1398.94 1399.28 1400.06 1403.31 1404.41 1406.9 1408.1000000000001 1409.73 1412.39 1419.78 1422.5800000000002 1426.86 1428.26 1436.0700000000002 1437.3500000000001 1440.44 1444.68 1447.3 1454.74 1462.49 1469.3200000000002 1477.87 1484.18 1491.13 1492.3400000000001 1499.1000000000001 1499.1000000000001 1504.49 1504.49 1505.3700000000001 1505.74 1507.36 1509.97 1511.73 1512.8700000000001 1511.9900000000002 1511.95 1512.1000000000001 1511.7500000000002 1510.8400000000001 1508.46 1506.8700000000001 1505.18 1499.81 1497.03 1493.4900000000002 1492.1100000000001 1489.8300000000002 1489.14 1487.47 1487.09 1486.5300000000002 1485.96 1485.92 1485.96 1485.54 1484.72 1483.36 1482.8600000000001 1481.7 1481.7 1481.0100000000002 1480.73 1479.77 1478.6100000000001 1477.75 1476.3700000000001 1476.2 1476.0700000000002 1475.74 1475.3200000000002 1475.0700000000002 1472.8300000000002 1471.2500000000002 1468.32 1465.06 1463.2 1462.3799999999999 1461.5 1459.5600000000002 1457.4300000000003 1457.4300000000003 1456.49 1455.66 1453.8000000000002 1453.5300000000002 1452.93 1452.22 1451.39 1448.5400000000002 1446.23 1439.3700000000001 1437.7300000000002 1437.7300000000002 1434.5700000000002 1433.0800000000002 1432.6200000000001 1432.3600000000001 1431.1 1430.1100000000001 1429.7700000000002 1429.68 1430.8700000000001 1432.59 1435.45 1438.3600000000001 1440.96 1444.22 1448.3600000000001 1450.14 1452.62 1453.2200000000003 1453.2200000000003 1453.3700000000001 1453.33 1453.38 1458.28 1463.99 1465.0400000000002 1466.22 1467.2 1470.1200000000001 1477.99 1479.91 1480.4700000000003 1490.55 1492.2900000000002 1493.66 1496.0000000000002 1499.8700000000001 1499.2800000000002 1498.1100000000001 1496.7800000000002 1496.48 1495.81 1493.42 1492.31 1487.0800000000002 1483.81 1483.15 1479.5600000000002 1477.8000000000002 1475.33 1474.1200000000001 1473.4 1473.4 1470.97 1468.08 1468.1000000000001 1468.3000000000002 1468.66 1469.75 1474.55 1475.6100000000001 1476.3600000000001 1476.63 1475.3200000000002 1474.08 1473.71 1472.7700000000002 1470.15 1469.38 1471.2500000000002 1472.2400000000002 1473.48 1477.6 1479.38 1477.72 1473.0 1475.0700000000002 1479.4600000000003 1480.69 1481.48 1481.96 1481.96 1481.95 1480.82 1479.4900000000002 1478.9800000000002 1477.8600000000001 1475.5600000000002 1474.6200000000001 1472.3100000000002 1471.24 1470.13 1469.18 1461.24 1453.81 1451.8700000000001 1450.6100000000001 1449.0700000000002 1446.45 1446.2400000000002 1445.78 1446.46 1449.14 1449.14 1449.14 1449.14 1449.14 1449.14 1449.14 1449.14 1449.14 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.03 1479.18 1478.18 1478.18 1477.17 1476.89 1476.9500000000003 1476.5800000000002 1476.05 1474.3100000000002 1473.77 1473.7 1473.7 1472.8100000000002 1471.33 1471.33 1467.8500000000001 1463.69 1462.72 1459.88 1459.6200000000001 1459.39 1459.0400000000002 1458.55 1458.56 1458.99 1459.1900000000003 1460.39 1460.1000000000001 1460.11 1460.25 1460.62 1460.62 1461.23 1461.23 1461.96 1461.89 1461.68 1461.63 1461.65 1463.33 1463.33 1463.8200000000002 1464.0900000000001 1464.3400000000001 1468.52 1471.7600000000002 1474.17 1475.0 1475.68 1476.5900000000001 1477.23 1478.01 1481.2200000000003 1481.96 1482.3200000000002 1482.4 1482.22 1480.55 1479.75 1479.0800000000002 1479.09 1479.3600000000001 1479.3600000000001 1480.19 1480.5600000000002 1481.51 1482.31 1483.96 1487.27 1487.91 1488.6800000000003 1488.92 1495.8600000000001 1503.5600000000002 1504.8000000000002 1505.18 1505.7 1505.8700000000001 1506.07 1506.43 1507.4900000000002 1507.73 1507.65 1507.5900000000001 1507.3 1506.6100000000001 1505.92 1505.5800000000002 1505.46 1505.69 1506.5400000000002 1506.5300000000002 1506.7400000000002 1506.7400000000002 1506.7400000000002 1507.17 1507.17 1507.29 1508.31 1510.1000000000001 1510.3000000000002 1510.55 1511.74 1512.3600000000001 1512.99 1512.99 1512.99 1513.89 1515.2 1515.68 1515.95 1517.38 1518.6200000000001 1520.04 1520.42 1520.73 1521.15 1522.92 1524.5300000000002 1525.21 1526.95 1527.67 1529.5 1531.2 1531.56 1531.9900000000002 1532.8100000000002 1533.14 1534.1200000000001 1534.41 1535.89 1537.6000000000001 1537.6900000000003 1539.26 1539.5800000000002 1540.22 1542.1100000000001 1542.89 1544.0 1544.8500000000001 1545.1100000000001 1545.3000000000002 1546.46 1547.6100000000001 1547.73 1547.83 1547.98 1547.98 1547.9900000000002 1548.0600000000002 1548.6000000000001 1549.7500000000002 1550.7 1550.7 1551.26 1551.68 1552.0900000000001 1553.05 1554.42 1555.41 1556.2900000000002 1556.6100000000001 1556.99 1557.16 1557.71 1558.3200000000002 1558.5900000000001 1560.34 1561.3400000000001 1563.47 1563.47 1565.3600000000001 1566.8400000000001 1569.2800000000002 1573.56 1574.7300000000002 1577.79 1582.15 1583.95 1587.42 1587.42 1590.5800000000002 1590.89 1591.43 1591.88 1592.0700000000002 1592.5900000000001 1593.59 1598.1200000000001 1599.7400000000002 1600.72 1601.23 1601.91 1601.91 1603.14 1603.14 1603.66 1605.2 1605.46 1605.8500000000001 1606.3700000000001 1606.84 1607.29 1607.3300000000002 1606.69 1605.2400000000002 1604.99 1604.9700000000003 1605.13 1605.13 1605.1000000000001 1604.3500000000001 1603.21 1602.5 1601.35 1600.6200000000001 1599.93 1598.0800000000002 1598.0400000000002 1598.21 1602.8300000000002 1603.5000000000002 1603.66 1603.23 1599.25 1596.77 1595.02 1594.39 1591.1000000000001 1589.96 1587.65 1587.3700000000001 1586.1200000000001 1586.1600000000003 1586.1600000000003 1586.4 1587.8500000000001 1587.9500000000003 1588.06 1588.06 1588.9700000000003 1591.6000000000001 1596.7300000000002 1598.96 1600.7900000000002 1603.7 1603.7 1608.6100000000001 1608.6100000000001 1612.8000000000002 1616.92 1621.8100000000002 1624.0700000000002 1628.68 1629.5400000000002 1630.54 1630.8 1631.0000000000002 1631.99 1633.8600000000001 1638.6200000000001 1641.0900000000001 1647.0200000000002 1647.9 1650.5100000000002 1651.69 1651.6100000000001 1652.18 1651.8300000000002 1651.6100000000001 1650.5 1650.21 1647.01 1644.1100000000001 1646.6600000000003 1648.8100000000002 1650.19 1651.3200000000002 1655.92 1659.82 1663.19 1665.0900000000001 1672.17 1673.79 1674.5200000000002 1674.8600000000001 1675.1200000000001 1675.75 1676.65 1676.8400000000001 1676.67 1671.5900000000001 1670.0400000000002 1667.9800000000002 1668.13 1668.5400000000002 1669.9 1672.6000000000001 1675.64 1682.83 1685.28 1687.4 1687.5000000000002 1687.2600000000002 1686.88 1686.0000000000002 1685.21 1681.7600000000002 1676.8400000000001 1676.19 1676.19 1674.7500000000002 1674.4800000000002 1674.4800000000002 1674.0600000000002 1673.8000000000002 1674.1800000000003 1675.67 1678.3700000000001 1678.43 1677.37 1677.37 1673.8400000000001 1669.88 1666.6100000000001 1665.5400000000002 1664.4800000000002 1664.1500000000003 1664.1500000000003 1664.2400000000002 1664.41 1664.2400000000002 1662.3400000000001 1657.5900000000001 1653.0 1649.9 1648.14 1647.18 1644.3500000000001 1643.99 1642.3700000000001 1640.3400000000001 1634.94 1631.65 1627.4400000000003 1622.47 1618.27 1617.3300000000002 1616.54 1615.8600000000001 1615.8600000000001 1614.3600000000001 1612.38 1608.69 1604.8500000000001 1601.46 1601.46 1598.95 1598.95 1598.2 1596.33 1595.25 1594.8600000000001 1591.14 1589.4 1585.29 1583.22 1582.5000000000002 1581.7500000000002 1580.99 1579.8500000000001 1581.93 1582.0200000000002 1581.8 1581.63 1581.0700000000002 1579.22 1578.04 1574.88 1573.92 1568.21 1562.24 1559.8700000000001 1558.3500000000001 1558.3500000000001 1557.83 1557.83 1556.1200000000001 1551.65 1550.21 1547.2100000000003 1544.1200000000001 1542.9700000000003 1542.9700000000003 1540.2000000000003 1535.66 1528.0300000000002 1520.96 1518.34 1514.7700000000002 1513.16 1512.0800000000002 1510.5400000000002 1509.0100000000002 1507.9 1508.73 1505.3700000000001 1499.94 1495.3 1489.6100000000001 1482.6000000000001 1477.6100000000001 1477.6100000000001 1477.6100000000001 1474.76 1472.8100000000002 1467.98 1463.5 1460.3700000000001 1457.5300000000002 1451.96 1444.8200000000002 1440.79 1438.94 1436.71 1433.41 1433.03 1432.4500000000003 1431.89 1431.78 1430.19 1429.65 1429.38 1429.34 1429.0800000000002 1429.5600000000002 1432.25 1434.16 1435.2900000000002 1436.46 1438.3300000000002 1438.89 1441.14 1444.3300000000002 1443.91 1441.65 1438.3600000000001 1437.54 1435.47 1437.54 1439.96 1442.6000000000001 1438.3600000000001 1437.54 1432.29 1428.14 1425.7700000000002 1421.9700000000003 1419.14 1417.1100000000001 1414.1000000000001 1409.4 1409.4 1408.89 1408.14 1407.0300000000002 1406.76 1404.3300000000002 1400.06 1400.06 1399.2600000000002 1409.48 1409.1100000000001 1409.01 1406.71 1407.99 1409.96 1413.8700000000001 1417.38 1416.17 1415.0200000000002 1412.29 1411.45 1410.0800000000002 1409.04 1408.2700000000002 1407.93 1408.41 1408.38 1408.22 1407.75 1406.3400000000001 1403.76 1402.2700000000002 1401.5700000000002 1401.2600000000002 1400.7200000000003 1399.76 1399.76 1399.41 1394.7500000000002 1393.93 1390.67 1390.67 1389.5000000000002 1388.6100000000001 1387.22 1387.22 1386.42 1384.7900000000002 1384.7 1384.5500000000002 1383.75 1380.53 1379.3200000000002 1378.6100000000001 1377.96 1377.42 1377.42 1376.94 1375.89 1375.6200000000001 1375.6200000000001 1375.39 1375.7100000000003 1376.19 1377.96 1379.93 1380.8700000000001 1382.0700000000002 1384.41 1385.3000000000002 1387.8600000000001 1390.22 1393.0200000000002 1394.5400000000002 1395.46 1396.3700000000001 1401.63 1404.14 1404.8100000000002 1406.6000000000001 1405.97 1406.88 1406.88 1409.89 1412.5400000000002 1416.5700000000002 1422.5100000000002 1424.4 1429.2900000000002 1434.92 1442.3600000000001 1451.39 1454.56 1457.8200000000002 1456.67 1457.2800000000002 1459.33 1461.0500000000002 1462.47 1466.23 1470.01 1472.0600000000002 1473.69 1475.9700000000003 1476.7800000000002 1479.3600000000001 1481.63 1486.25 1490.1200000000001 1495.8 1498.07 1500.7700000000002 1504.43 1508.13 1510.1700000000003 1512.2600000000002 1516.52 1518.21 1517.91 1516.3700000000001 1514.8300000000002 1513.3700000000001 1514.49 1514.75 1514.75 1515.0100000000002 1514.79 1514.3700000000001 1514.0900000000001 1514.5900000000001 1514.88 1516.1100000000001 1517.1000000000001 1518.21 1519.17 1519.6600000000003 1523.39 1525.6000000000001 1525.9900000000002 1526.8100000000002 1527.97 1527.2 1527.2 1527.2 1527.2 1527.2 1527.2 1527.2 1527.2 1527.2 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1538.55 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1530.61 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1475.8200000000002 1430.46 1430.46 1430.46 1430.46 1430.46 1430.46 1430.46 1430.46 1430.3400000000001 1429.49 1428.89 1428.0600000000002 1427.49 1425.8500000000001 1424.29 1424.52 1424.32 1423.55 1420.44 1415.55 1411.1200000000001 1411.01 1410.8500000000001 1410.76 1410.42 1410.05 1408.2500000000002 1402.8600000000001 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1399.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1330.44 1328.54 1323.47 1321.42 1316.0200000000002 1313.88 1314.74 1314.74 1313.68 1313.6100000000001 1313.6100000000001 1313.6100000000001 1313.6100000000001 1317.43 1317.43 1317.43 1322.2 1322.2 1322.2 1321.1200000000001 1322.06 1326.14 1325.5800000000002 1325.3000000000002 1326.0700000000002 1327.88 1329.68 1331.62 1333.46 1335.3300000000002 1337.56 1334.3400000000001 1332.9 1334.87 1336.0800000000002 1338.3600000000001 1339.42 1338.26 1339.76 1341.53 1344.2 1346.38 1346.8600000000001 1347.8500000000001 1349.8000000000002 1353.3200000000002 1352.97 1350.1200000000001 1349.2 1348.64 1347.3700000000001 1345.93 1343.8000000000002 1340.17 1338.7 1339.18 1340.0700000000002 1340.92 1343.3600000000001 1344.9 1346.3400000000001 1347.5100000000002 1348.16 1348.71 1348.77 1348.24 1347.94 1349.65 1351.6800000000003 1352.3400000000001 1353.72 1353.8600000000001 1353.4400000000003 1353.23 1353.48 1353.7700000000002 1355.93 1361.7100000000003 1367.5400000000002 1367.5400000000002 1370.43 1376.2500000000002 1381.1100000000001 1379.65 1379.1100000000001 1379.1100000000001 1379.1100000000001 1378.14 1378.02 1377.49 1377.5900000000001 1378.41 1380.1100000000001 1381.0200000000002 1382.13 1385.7700000000002 1387.67 1390.8100000000002 1391.43 1393.1 1393.61 1395.4 1395.8000000000002 1396.8700000000001 1400.64 1400.83 1401.15 1402.05 1403.4 1403.98 1407.9 1410.77 1411.0800000000002 1411.0800000000002 1413.1100000000001 1413.68 1414.4 1414.6900000000003 1416.8100000000002 1417.8700000000001 1418.5400000000002 1422.4 1425.2600000000002 1427.15 1428.6000000000001 1429.48 1431.43 1432.35 1435.41 1437.5200000000002 1438.3300000000002 1438.43 1439.2900000000002 1439.42 1443.7700000000002 1443.7700000000002 1444.7800000000002 1445.6000000000001 1449.67 1450.68 1453.4900000000002 1455.7300000000002 1457.33 1460.7800000000002 1458.5100000000002 1447.92 1437.1100000000001 1438.35 1438.2700000000002 1437.74 1437.5000000000002 1437.65 1438.94 1439.19 1439.19 1439.3700000000001 1439.66 1441.3400000000001 1443.3500000000001 1446.3400000000001 1448.62 1451.4300000000003 1452.43 1454.22 1457.2500000000002 1461.69 1463.1900000000003 1468.7 1470.3000000000002 1471.3500000000001 1471.8200000000002 1472.05 1474.2 1480.0300000000002 1484.9 1484.9 1488.3000000000002 1488.3000000000002 1491.8300000000002 1494.0500000000002 1504.3000000000002 1507.0700000000002 1508.0600000000002 1513.03 1513.46 1514.9800000000002 1516.5700000000002 1519.3400000000001 1520.58 1523.77 1524.8000000000002 1528.04 1529.9600000000003 1535.38 1537.14 1537.94 1540.39 1541.17 1542.79 1543.3300000000002 1543.4 1544.18 1546.28 1546.8300000000002 1551.3000000000002 1551.76 1557.67 1560.5000000000002 1564.1299999999999 1567.0400000000002 1567.96 1569.22 1570.81 1572.24 1572.8200000000002 1578.39 1578.39 1580.57 1583.0900000000001 1583.5400000000002 1586.39 1588.95 1590.88 1592.68 1594.2200000000003 1599.19 1599.69 1601.7400000000002 1603.16 1604.69 1605.76 1611.48 1614.3100000000002 1620.71 1621.9500000000003 1618.39 1614.2200000000003 1609.28 1605.23 1599.14 1598.0500000000002 1597.23 1596.7000000000003 1595.9 1594.38 1594.38 1591.42 1590.2200000000003 1589.52 1589.6100000000001 1590.3100000000002 1591.47 1592.1000000000001 1592.45 1593.2 1597.7500000000002 1605.42 1608.89 1611.01 1612.93 1614.87 1615.01 1609.0600000000002 1607.17 1604.1200000000001 1599.21 1591.9900000000002 1588.38 1588.63 1590.8300000000002 1594.5500000000002 1596.7300000000002 1599.69 1599.69 1602.3100000000002 1604.2600000000002 1604.81 1611.9 1613.2600000000002 1617.8600000000001 1619.4400000000003 1624.09 1625.8500000000001 1628.68 1632.8400000000001 1635.0000000000002 1636.36 1632.5600000000002 1631.4 1628.8200000000002 1626.6 1624.06 1621.0500000000002 1617.69 1615.5900000000001 1609.52 1604.91 1602.8700000000001 1597.3300000000002 1591.01 1589.65 1587.5800000000002 1586.4 1583.7200000000003 1581.8500000000001 1580.23 1577.41 1568.3 1565.43 1564.28 1561.74 1555.98 1551.7500000000002 1551.46 1551.7 1551.9 1553.73 1557.3000000000002 1556.5800000000002 1555.5800000000002 1555.5800000000002 1552.8500000000001 1549.9 1549.5 1549.05 1547.95 1542.64 1535.66 1529.9600000000003 1526.5000000000002 1525.9300000000003 1525.21 1521.8600000000001 1521.95 1522.07 1522.3700000000001 1522.4700000000003 1522.13 1521.2800000000002 1519.83 1521.23 1522.07 1522.3200000000002 1522.76 1521.3400000000001 1516.79 1515.9900000000002 1515.5400000000002 1513.3700000000001 1511.1100000000001 1511.6100000000001 1512.76 1513.2 1514.63 1514.18 1511.18 1506.46 1502.49 1499.18 1499.18 1498.5700000000002 1497.4900000000002 1495.78 1495.1200000000001 1494.0000000000002 1492.5700000000002 1492.5700000000002 1490.66 1485.69 1480.16 1477.3200000000002 1480.4400000000003 1484.99 1485.15 1488.19 1489.2900000000002 1489.21 1488.3200000000002 1487.94 1487.2200000000003 1486.7400000000002 1486.91 1487.18 1485.8300000000002 1484.8400000000001 1485.17 1484.82 1484.72 1484.72 1485.0200000000002 1484.8600000000001 1487.2 1487.7300000000002 1488.8300000000002 1488.46 1488.0700000000002 1487.0400000000002 1486.39 1484.97 1484.76 1486.22 1486.76 1490.0300000000002 1490.28 1491.2800000000002 1491.5500000000002 1492.2700000000002 1492.43 1492.2400000000002 1492.3200000000002 1489.5500000000002 1488.94 1489.3500000000001 1489.43 1489.1100000000001 1487.06 1484.6200000000001 1478.43 1474.88 1472.46 1466.89 1455.0400000000002 1453.71 1451.41 1451.41 1448.94 1448.18 1447.1200000000001 1446.6000000000001 1446.17 1445.4600000000003 1440.39 1435.74 1433.25 1431.1100000000001 1429.96 1427.1 1426.65 1426.52 1426.5700000000002 1426.8 1427.25 1428.49 1429.6100000000001 1429.71 1429.7000000000003 1429.51 1428.92 1427.38 1426.5500000000002 1426.29 1425.27 1425.0900000000001 1425.07 1425.1100000000001 1426.0300000000002 1426.16 1424.5700000000002 1420.8400000000001 1418.32 1415.19 1411.1100000000001 1408.94 1406.8700000000001 1406.32 1405.31 1405.31 1403.6200000000001 1402.74 1402.1100000000001 1402.05 1402.47 1402.2500000000002 1393.43 1392.64 1391.9 1388.43 1384.65 1384.65 1384.65 1378.7600000000002 1378.7600000000002 1378.7600000000002 1375.01 1371.46 1363.0300000000002 1360.4900000000002 1359.17 1356.5 1349.75 1346.24 1341.44 1337.7 1335.62 1333.8500000000001 1332.2 1331.59 1331.0900000000001 1330.54 1328.5600000000002 1327.5100000000002 1323.3600000000001 1321.93 1321.2100000000003 1320.7600000000002 1320.14 1319.65 1319.35 1318.7300000000002 1316.3600000000001 1311.9900000000002 1310.6000000000001 1306.8200000000002 1305.56 1305.19 1304.72 1302.23 1300.0 1300.0 1299.5100000000002 1297.77 1295.83 1293.74 1292.1 1289.6000000000001 1286.65 1284.94 1284.94 1282.8400000000001 1281.5400000000002 1279.77 1279.93 1280.22 1284.22 1284.22 1279.63 1279.76 1279.9900000000002 1279.8 1279.3000000000002 1278.6000000000001 1277.3700000000001 1276.3000000000002 1275.43 1274.97 1274.2600000000002 1273.22 1271.98 1270.72 1270.3200000000002 1269.8400000000001 1269.17 1268.27 1266.9 1264.73 1263.7200000000003 1263.12 1262.16 1260.96 1260.0900000000001 1259.1100000000001 1258.6200000000001 1258.5900000000001 1258.49 1258.0300000000002 1257.42 1257.15 1257.09 1257.05 1256.38 1255.88 1255.7900000000002 1256.01 1256.5700000000002 1257.19 1257.18 1256.01 1254.94 1254.5900000000001 1254.61 1254.92 1255.2 1255.2 1255.2800000000002 1256.1200000000001 1256.38 1255.95 1255.45 1254.91 1254.5400000000002 1254.44 1254.3500000000001 1254.64 1254.2600000000002 1253.26 1251.77 1251.5900000000001 1248.7 1245.21 1243.23 1243.0800000000002 1243.69 1243.1100000000001 1241.91 1241.1000000000001 1240.5600000000002 1241.0400000000002 1241.1100000000001 1241.13 1241.3200000000002 1241.42 1241.3 1241.3200000000002 1241.02 1240.13 1237.78 1235.93 1235.27 1234.6200000000001 1234.0300000000002 1233.3200000000002 1231.67 1230.9800000000002 1230.31 1228.5700000000002 1227.7600000000002 1227.29 1227.3700000000001 1227.16 1227.0100000000002 1226.9 1226.63 1226.64 1226.6100000000001 1226.69 1226.69 1226.67 1226.01 1225.48 1225.0100000000002 1224.5900000000001 1223.2200000000003 1222.28 1221.53 1220.9500000000003 1220.3600000000001 1219.66 1220.1200000000001 1220.6000000000001 1219.64 1219.6200000000001 1219.81 1220.9800000000002 1221.3400000000001 1220.7400000000002 1220.64 1220.64 1220.6000000000001 1220.5700000000002 1220.46 1220.41 1220.41 1220.24 1220.24 1220.11 1220.13 1219.71 1219.4900000000002 1219.0700000000002 1218.7100000000003 1218.46 1218.3000000000002 1218.48 1218.6000000000001 1218.9500000000003 1218.6000000000001 1218.0600000000002 1217.38 1216.48 1216.3700000000001 1216.23 1215.9 1215.77 1215.3200000000002 1214.7400000000002 1214.29 1213.8 1213.8 1213.23 1213.0 1226.96 1226.96 1212.94 1212.5400000000002 1212.5400000000002 1212.5400000000002 1212.4 1213.0400000000002 1214.75 1216.52 1218.28 1218.58 1219.2800000000002 1221.02 1222.69 1222.69 1222.69 1223.8600000000001 1226.75 1233.18 1233.18 1235.48 1235.48 1236.3300000000002 1237.0400000000002 1239.94 1242.07 1245.54 1248.8600000000001 1252.48 1253.0800000000002 1253.64 1254.15 1254.6000000000001 1256.25 1256.25 1258.27 1259.6900000000003 1261.0400000000002 1262.9 1264.04 1267.06 1268.4700000000003 1269.68 1270.5900000000001 1271.03 1271.44 1271.83 1273.95 1275.44 1276.8400000000001 1278.47 1282.82 1285.88 1287.8 1287.8 1291.1800000000003 1293.6200000000001 1291.0300000000002 1298.6000000000001 1298.6000000000001 1299.43 1300.74 1303.6000000000001 1304.0900000000001 1306.78 1311.0600000000002 1311.5500000000002 1311.3700000000001 1311.13 1310.8300000000002 1310.47 1310.23 1314.7000000000003 1320.3400000000001 1325.3400000000001 1325.01 1323.42 1323.42 1323.42 1323.42 1323.42 1323.42 1365.8700000000001 1365.8700000000001 1365.8700000000001 1365.8700000000001 1367.97 1369.68 1370.57 1370.9900000000002 1371.0000000000002 1371.04 1370.93 1370.8300000000002 1370.88 1376.02 1383.73 1385.41 1386.45 1386.9300000000003 1387.44 1387.7700000000002 1387.92 1387.91 1389.97 1389.0 1387.3200000000002 1382.5900000000001 1381.92 1379.1100000000001 1375.6200000000001 1375.04 1372.0700000000002 1371.0300000000002 1371.0300000000002 1369.2900000000002 1368.97 1368.99 1368.96 1369.41 1369.31 1368.81 1367.9 1367.79 1368.13 1369.24 1372.74 1373.94 1374.48 1375.5000000000002 1377.5600000000002 1376.19 1374.1100000000001 1373.19 1373.24 1374.12 1376.5900000000001 1376.89 1378.6200000000001 1378.6200000000001 1381.2600000000002 1382.2500000000002 1382.33 1382.33 1384.7900000000002 1386.38 1386.38 1387.0600000000002 1387.5900000000001 1389.01 1388.92 1388.65 1385.7100000000003 1386.89 1388.92 1390.1100000000001 1392.44 1392.9300000000003 1393.92 1393.92 1394.77 1394.95 1395.65 1395.48 1395.3000000000002 1395.3000000000002 1395.24 1395.22 1397.19 1400.66 1403.0800000000002 1403.8799999999999 1405.49 1405.82 1410.0400000000002 1412.5400000000002 1413.61 1413.69 1413.67 1413.43 1414.2400000000002 1414.65 1416.1100000000001 1418.0400000000002 1418.53 1421.34 1423.0500000000002 1424.1200000000001 1425.24 1426.22 1427.0900000000001 1428.41 1428.6000000000001 1429.0500000000002 1429.0500000000002 1429.2300000000002 1429.38 1429.4 1428.0900000000001 1428.0900000000001 1426.96 1426.8500000000001 1426.2 1424.05 1422.39 1418.8500000000001 1417.18 1417.18 1415.99 1415.99 1415.99 1415.99 1415.99 1415.99 1415.99 1415.99 1415.99 1415.99 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1489.6 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1566.7900000000002 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1570.21 1569.86 1569.5700000000002 1569.25 1569.8200000000002 1569.77 1569.76 1571.5700000000002 1573.4 1574.64 1576.24 1577.5800000000002 1580.9700000000003 1584.39 1588.7600000000002 1593.6100000000001 1595.0700000000002 1599.0900000000001 1599.5800000000002 1597.9800000000002 1597.56 1597.44 1597.88 1599.0300000000002 1602.48 1602.72 1601.8700000000001 1599.25 1599.3300000000002 1596.2500000000002 1594.8200000000002 1590.0700000000002 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1582.89 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1502.68 1500.18 1500.0500000000002 1500.3600000000001 1501.03 1501.5500000000002 1501.57 1499.1000000000001 1498.7700000000002 1497.6100000000001 1496.7800000000002 1493.88 1493.3500000000001 1492.42 1491.57 1490.8000000000002 1488.7800000000002 1488.39 1488.05 1487.64 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1486.89 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1466.05 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1369.46 1368.18 1365.6200000000001 1364.15 1361.41 1360.0 1354.6299999999999 1351.64 1348.24 1348.0500000000002 1346.97 1345.35 1343.0000000000002 1340.7 1339.91 1339.65 1339.21 1337.9 1338.43 1339.67 1341.43 1343.5600000000002 1344.65 1344.66 1339.8600000000001 1334.7000000000003 1337.82 1337.11 1334.3 1330.6200000000001 1323.28 1320.63 1319.73 1316.68 1312.1 1308.6100000000001 1306.8700000000001 1306.45 1304.74 1303.65 1301.1100000000001 1298.34 1297.52 1284.31 1284.2 1284.43 1285.19 1290.21 1291.88 1298.3999999999999 1299.5800000000002 1300.54 1300.31 1300.1200000000001 1299.92 1299.63 1296.3600000000001 1294.9 1294.43 1294.47 1293.71 1290.04 1289.0000000000002 1288.34 1287.19 1286.9700000000003 1286.47 1286.22 1283.17 1282.58 1283.94 1288.8500000000001 1288.93 1294.75 1296.69 1298.0900000000001 1301.38 1306.8500000000001 1311.1000000000001 1311.1000000000001 1313.0400000000002 1313.49 1313.17 1312.1299999999999 1311.2 1309.94 1308.91 1307.59 1307.29 1307.08 1307.08 1302.7300000000002 1300.75 1300.23 1298.1100000000001 1298.3600000000001 1298.7300000000002 1298.38 1298.18 1298.41 1299.7800000000002 1300.57 1301.23 1301.13 1301.7 1303.0600000000002 1303.67 1307.0900000000001 1307.91 1308.2900000000002 1309.0700000000002 1309.29 1308.67 1308.5800000000002 1308.7900000000002 1309.6100000000001 1309.7800000000002 1309.43 1309.73 1309.5800000000002 1310.48 1312.71 1316.75 1317.05 1317.05 1317.11 1317.46 1318.18 1318.5200000000002 1318.71 1319.19 1319.64 1320.3100000000002 1320.3400000000001 1320.5200000000002 1320.7000000000003 1320.7900000000002 1321.0400000000002 1321.62 1321.73 1322.0900000000001 1322.5500000000002 1323.94 1324.88 1325.3100000000002 1326.8700000000001 1327.42 1328.33 1329.1000000000001 1331.14 1334.6100000000001 1335.5800000000002 1337.16 1342.6 1347.8700000000001 1351.1399999999999 1354.3700000000001 1355.7700000000002 1358.57 1360.2200000000003 1365.88 1370.29 1371.5000000000002 1374.97 1377.38 1377.7 1379.7400000000002 1381.94 1382.98 1382.2500000000002 1381.63 1382.42 1382.91 1382.91 1383.9 1384.41 1384.68 1384.5900000000001 1381.96 1376.73 1372.89 1368.48 1367.18 1366.57 1364.6200000000001 1364.06 1364.1200000000001 1363.91 1363.5900000000001 1367.96 1370.74 1371.5900000000001 1372.68 1374.6100000000001 1376.75 1377.3000000000002 1378.3100000000002 1379.46 1380.45 1380.45 1383.16 1383.9 1385.45 1388.44 1391.61 1392.9300000000003 1394.7500000000002 1397.01 1400.6000000000001 1408.3400000000001 1408.02 1408.02 1408.76 1410.8500000000001 1415.7 1418.6000000000001 1420.92 1421.4 1421.8500000000001 1421.13 1420.5800000000002 1419.72 1419.1200000000001 1418.3700000000001 1416.91 1415.43 1413.41 1412.4500000000003 1408.63 1406.5 1405.5700000000002 1403.2600000000002 1403.44 1404.8 1406.8200000000002 1408.3300000000002 1410.8400000000001 1415.8000000000002 1418.5 1418.5 1422.5100000000002 1424.5400000000002 1428.92 1430.3300000000002 1431.99 1434.08 1437.63 1438.98 1441.3300000000002 1442.14 1443.19 1444.0700000000002 1446.35 1448.5 1450.7 1454.15 1455.74 1457.93 1459.18 1459.5600000000002 1460.62 1461.99 1463.3100000000002 1463.63 1463.1200000000001 1462.8600000000001 1462.59 1461.89 1462.97 1463.93 1466.63 1466.97 1467.21 1468.8700000000001 1468.91 1468.7 1467.8200000000002 1465.5 1463.2500000000002 1461.69 1460.35 1459.88 1458.94 1456.8700000000001 1456.02 1457.06 1460.6100000000001 1460.93 1460.9200000000003 1460.02 1458.68 1456.1000000000001 1448.35 1440.0400000000002 1438.47 1435.7900000000002 1432.3000000000002 1431.78 1430.86 1429.42 1426.5400000000002 1422.3500000000001 1421.2900000000002 1426.8400000000001 1427.07 1426.4 1425.96 1425.2 1423.92 1422.1800000000003 1421.9400000000003 1421.2600000000002 1419.91 1419.41 1416.88 1415.4 1415.01 1415.1200000000001 1415.41 1416.43 1417.3300000000002 1417.22 1417.19 1418.3100000000002 1418.7900000000002 1420.71 1420.93 1421.63 1423.0800000000002 1425.6000000000001 1426.7500000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1426.2800000000002 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1348.14 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.69 1274.19 1273.3400000000001 1273.3400000000001 1272.27 1272.4700000000003 1274.0200000000002 1274.75 1275.5400000000002 1276.7700000000002 1279.5700000000002 1280.63 1282.65 1282.7700000000002 1282.61 1282.61 1283.19 1283.63 1284.71 1285.69 1286.18 1285.9900000000002 1285.2700000000002 1284.48 1281.0400000000002 1277.13 1272.46 1271.76 1270.0 1269.06 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1264.31 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.35 1184.64 1183.5 1179.93 1178.53 1176.1000000000001 1172.69 1170.2400000000002 1169.3600000000001 1168.56 1166.74 1164.5 1163.5600000000002 1163.5600000000002 1162.5700000000002 1161.51 1161.24 1161.03 1160.8700000000001 1161.14 1161.14 1161.1299999999999 1160.8 1160.74 1159.72 1158.39 1158.16 1157.66 1156.22 1155.6399999999999 1155.44 1155.43 1155.45 1155.45 1155.17 1154.52 1153.38 1153.44 1153.17 1151.4 1151.24 1150.92 1150.23 1148.67 1148.42 1148.5500000000002 1148.5800000000002 1147.73 1146.73 1146.64 1146.39 1145.98 1145.96 1145.8600000000001 1142.12 1141.69 1138.97 1137.22 1136.8 1134.3500000000001 1133.3300000000002 1131.73 1129.34 1128.7500000000002 1127.91 1127.18 1125.8000000000002 1123.93 1122.72 1121.34 1119.3500000000001 1119.0800000000002 1118.36 1124.5500000000002 1124.8500000000001 1123.9 1123.76 1122.8200000000002 1121.3500000000001 1119.67 1117.7 1117.8799999999999 1117.7700000000002 1116.15 1115.01 1114.75 1114.65 1113.5300000000002 1112.8500000000001 1109.8400000000001 1109.52 1109.52 1110.0700000000002 1110.0800000000002 1110.3100000000002 1110.6200000000001 1110.83 1112.2 1112.2 1112.48 1113.2300000000002 1113.67 1113.5700000000002 1113.31 1111.31 1109.95 1109.17 1109.1200000000001 1109.6000000000001 1110.13 1107.2900000000002 1104.29 1104.7900000000002 1106.23 1107.01 1108.3200000000002 1109.13 1110.72 1112.83 1114.5 1116.3200000000002 1116.3700000000001 1115.72 1115.3000000000002 1115.4700000000003 1115.1100000000001 1114.64 1114.02 1113.94 1114.0 1114.05 1114.83 1115.5400000000002 1118.15 1121.3200000000002 1124.3700000000001 1125.8100000000002 1127.41 1130.8600000000001 1131.94 1137.5600000000002 1141.8400000000001 1145.15 1145.68 1147.43 1148.3000000000002 1147.79 1148.23 1147.43 1147.0600000000002 1145.96 1145.15 1142.1100000000001 1140.77 1140.21 1140.25 1141.68 1142.4800000000002 1143.8600000000001 1144.2700000000002 1144.3100000000002 1144.32 1143.69 1143.69 1143.37 1144.3500000000001 1144.3500000000001 1144.53 1145.0500000000002 1146.03 1147.22 1151.2600000000002 1152.6000000000001 1155.73 1157.04 1160.0300000000002 1160.38 1160.44 1160.66 1160.7 1160.65 1160.77 1161.2600000000002 1161.6000000000001 1161.6000000000001 1161.98 1163.0 1163.1200000000001 1163.72 1164.46 1166.56 1168.01 1169.65 1171.27 1176.0000000000002 1176.47 1177.71 1179.5 1179.5 1181.1599999999999 1181.94 1183.04 1185.3600000000001 1186.86 1187.3100000000002 1187.98 1189.3700000000001 1189.95 1190.8100000000002 1191.8700000000001 1192.53 1193.41 1195.2800000000002 1198.1200000000001 1202.1000000000001 1203.0100000000002 1205.72 1208.3400000000001 1209.8200000000002 1211.2500000000002 1213.21 1215.97 1217.81 1222.3600000000001 1224.28 1227.19 1228.51 1230.08 1231.2 1236.31 1238.45 1242.66 1247.94 1249.0400000000002 1249.53 1250.44 1254.65 1257.9600000000003 1260.64 1265.6900000000003 1268.66 1269.14 1269.46 1269.71 1269.8700000000001 1271.19 1271.3500000000001 1271.7 1272.42 1274.94 1276.27 1279.1100000000001 1286.88 1292.46 1295.18 1293.8700000000001 1290.57 1288.6000000000001 1287.0700000000002 1284.22 1283.1800000000003 1282.0500000000002 1279.41 1278.85 1278.22 1274.97 1271.53 1264.79 1263.09 1259.1000000000001 1257.19 1256.15 1257.7500000000002 1258.0500000000002 1257.9900000000002 1257.64 1257.64 1257.4 1257.3400000000001 1257.83 1258.42 1258.71 1258.71 1258.85 1259.16 1259.44 1260.94 1263.26 1266.3000000000002 1268.2600000000002 1269.0 1269.66 1270.43 1270.0600000000002 1268.71 1268.41 1269.24 1271.0800000000002 1272.19 1272.19 1276.67 1277.53 1281.42 1282.3500000000001 1283.2100000000003 1285.3600000000001 1291.44 1291.44 1292.93 1294.25 1294.25 1294.65 1295.3100000000002 1298.2300000000002 1299.1100000000001 1299.7500000000002 1300.14 1300.3300000000002 1300.42 1301.6100000000001 1302.51 1302.8500000000001 1303.1000000000001 1303.42 1303.5400000000002 1303.2700000000002 1302.6000000000001 1302.48 1302.45 1302.7300000000002 1303.42 1304.39 1305.42 1306.1299999999999 1306.2900000000002 1306.8000000000002 1306.9 1307.0900000000001 1307.19 1307.0700000000002 1306.8500000000001 1306.92 1306.8600000000001 1307.0900000000001 1307.32 1309.0900000000001 1311.4 1313.0600000000002 1313.8400000000001 1314.06 1315.01 1315.39 1316.94 1318.4 1319.52 1319.52 1322.3700000000001 1323.0600000000002 1325.32 1326.0 1326.0100000000002 1325.35 1325.2700000000002 1325.13 1325.15 1325.63 1326.1100000000001 1327.44 1331.3100000000002 1333.82 1338.78 1341.94 1344.0400000000002 1347.3300000000002 1351.8100000000002 1356.97 1364.88 1374.1000000000001 1383.8600000000001 1388.3200000000002 1390.21 1393.9800000000002 1396.63 1396.8200000000002 1393.0 1390.9 1387.68 1384.8600000000001 1380.6100000000001 1375.3000000000002 1372.19 1370.2 1368.8500000000001 1362.57 1360.1200000000001 1358.3700000000001 1357.15 1355.6200000000001 1354.8500000000001 1354.4900000000002 1354.4900000000002 1353.7100000000003 1353.6800000000003 1353.01 1353.01 1352.57 1352.1200000000001 1350.48 1349.49 1348.33 1347.73 1346.4600000000003 1346.4600000000003 1345.17 1345.0600000000002 1344.7600000000002 1344.75 1342.4600000000003 1342.4600000000003 1342.69 1342.69 1342.54 1340.8300000000002 1341.88 1341.43 1342.8200000000002 1332.44 1332.44 1342.89 1342.33 1339.0000000000002 1332.42 1327.8500000000001 1327.8500000000001 1321.2 1321.2 1313.8400000000001 1312.28 1310.75 1307.3600000000001 1306.92 1306.41 1304.2 1303.1100000000001 1302.95 1302.99 1303.7500000000002 1304.6000000000001 1307.45 1308.8000000000002 1310.45 1313.7800000000002 1315.46 1317.41 1319.0600000000002 1319.66 1322.3100000000002 1326.39 1326.8300000000002 1327.2 1327.52 1329.46 1329.46 1331.8400000000001 1332.68 1334.47 1335.1200000000001 1335.1200000000001 1336.77 1338.94 1340.6100000000001 1340.6100000000001 1342.21 1343.91 1345.01 1346.84 1352.57 1353.0300000000002 1353.79 1354.2900000000002 1355.3000000000002 1355.52 1359.39 1359.64 1365.2700000000002 1365.8300000000002 1367.3300000000002 1368.2500000000002 1374.0100000000002 1374.3700000000001 1374.98 1375.43 1375.94 1378.7600000000002 1380.69 1381.95 1384.2500000000002 1389.3600000000001 1389.8799999999999 1391.27 1392.5400000000002 1394.02 1394.65 1397.2000000000003 1403.17 1404.2500000000002 1404.8200000000002 1407.64 1408.91 1409.8799999999999 1410.22 1414.83 1418.16 1422.9900000000002 1424.7500000000002 1427.99 1431.47 1434.0300000000002 1437.5500000000002 1440.3600000000001 1446.94 1455.17 1455.17 1458.25 1458.4800000000002 1458.99 1459.2200000000003 1458.3300000000002 1458.52 1455.66 1453.7700000000002 1449.69 1445.24 1444.01 1443.3 1442.8700000000001 1441.65 1438.43 1434.3700000000001 1432.89 1433.17 1434.52 1436.8400000000001 1444.77 1446.0700000000002 1450.0000000000002 1452.15 1457.2500000000002 1461.6 1462.65 1462.5100000000002 1459.0700000000002 1457.8600000000001 1458.46 1463.7600000000002 1466.6100000000001 1470.9500000000003 1472.6800000000003 1473.75 1474.1000000000001 1477.67 1482.67 1483.44 1483.68 1483.27 1479.1100000000001 1473.78 1472.39 1470.22 1468.69 1467.5500000000002 1466.6100000000001 1464.73 1464.18 1464.3799999999999 1464.0900000000001 1463.4900000000002 1461.3600000000001 1460.28 1460.42 1460.28 1459.88 1459.33 1458.69 1458.49 1457.72 1457.72 1455.3600000000001 1455.0900000000001 1454.18 1453.06 1453.1200000000001 1452.11 1452.0400000000002 1450.8899999999999 1449.93 1447.72 1446.7800000000002 1444.74 1444.22 1443.6000000000001 1444.19 1443.6100000000001 1443.14 1440.79 1435.5600000000002 1433.0800000000002 1427.95 1426.43 1426.1000000000001 1424.6100000000001 1423.7600000000002 1422.6000000000001 1422.6000000000001 1420.6000000000001 1420.6000000000001 1419.0 1418.17 1419.18 1419.5700000000002 1419.2300000000002 1418.1200000000001 1417.72 1417.2900000000002 1415.44 1412.64 1411.44 1410.2500000000002 1409.93 1409.68 1409.3600000000001 1408.0600000000002 1407.5900000000001 1406.88 1406.5400000000002 1406.8400000000001 1406.32 1405.31 1404.4800000000002 1403.98 1402.68 1401.54 1401.17 1398.4800000000002 1397.79 1396.89 1396.89 1393.38 1391.1100000000001 1389.38 1387.2900000000002 1386.7200000000003 1386.33 1386.3100000000002 1385.39 1385.39 1385.3500000000001 1385.46 1388.0 1388.94 1388.91 1388.6000000000001 1387.45 1386.0700000000002 1385.28 1384.45 1383.61 1381.6000000000001 1381.46 1382.48 1384.29 1384.68 1385.14 1388.7200000000003 1386.95 1383.48 1380.8500000000001 1377.8000000000002 1375.17 1372.03 1367.8300000000002 1364.68 1358.26 1357.05 1356.39 1354.2900000000002 1350.1200000000001 1348.43 1348.2200000000003 1347.9800000000002 1347.23 1345.6200000000001 1344.0100000000002 1340.54 1339.91 1339.3000000000002 1339.9 1341.2400000000002 1344.4 1348.42 1349.3400000000001 1350.09 1351.9800000000002 1353.4400000000003 1354.14 1354.2 1352.8 1352.1200000000001 1351.89 1351.88 1352.8 1355.41 1356.74 1356.72 1356.18 1355.9 1351.6200000000001 1349.26 1346.8300000000002 1346.2900000000002 1343.64 1345.31 1348.47 1346.2800000000002 1345.73 1345.11 1345.43 1345.79 1345.79 1345.79 1345.79 1345.79 1345.79 1348.24 1348.24 1348.24 1348.24 1348.24 1348.24 1349.9500000000003 1352.0800000000002 1352.0800000000002 1353.89 1355.52 1357.24 1358.67 1359.5300000000002 1359.89 1363.41 1368.1000000000001 1368.19 1368.19 1368.19 1368.19 1368.19 1368.19 1368.19 1356.88 1356.88 1356.88 1356.88 1356.88 1356.88 1356.88 1351.32 1351.32 1348.13 1347.8400000000001 1347.44 1346.92 1346.0500000000002 1345.9800000000002 1345.55 1345.75 1347.15 1349.82 1350.3500000000001 1346.92 1339.7400000000002 1333.9200000000003 1332.06 1332.13 1332.63 1334.3700000000001 1336.3100000000002 1337.0600000000002 1336.8200000000002 1337.3799999999999 1338.91 1340.98 1341.7700000000002 1342.78 1343.99 1347.75 1352.53 1351.26 1344.5800000000002 1340.0500000000002 1334.3200000000002 1329.0000000000002 1325.15 1323.19 1323.19 1323.65 1324.5600000000002 1326.03 1326.77 1327.63 1329.2 1333.1200000000001 1336.14 1336.6100000000001 1335.93 1334.7300000000002 1334.7300000000002 1329.46 1327.92 1328.4900000000002 1329.39 1329.99 1330.9700000000003 1330.9700000000003 1331.73 1332.16 1335.2 1342.09 1348.78 1350.39 1352.4 1352.88 1353.58 1353.94 1353.93 1352.9 1351.96 1351.5600000000002 1350.1200000000001 1348.65 1345.8000000000002 1345.2 1340.15 1333.42 1328.8600000000001 1326.69 1323.7500000000002 1323.01 1325.1200000000001 1329.32 1329.8600000000001 1330.06 1330.5 1335.0700000000002 1339.26 1339.97 1337.11 1332.0500000000002 1331.3100000000002 1327.5 1322.81 1317.7800000000002 1315.93 1316.74 1317.88 1318.5900000000001 1318.45 1318.1100000000001 1317.32 1316.5 1316.1100000000001 1315.8500000000001 1315.38 1315.08 1314.7700000000002 1315.41 1315.41 1316.27 1314.8200000000002 1309.8899999999999 1305.7800000000002 1301.7200000000003 1298.7700000000002 1293.38 1290.63 1288.67 1284.2 1278.3000000000002 1275.1200000000001 1268.52 1262.7400000000002 1258.52 1254.69 1253.03 1251.17 1250.1200000000001 1249.18 1246.39 1244.5300000000002 1242.79 1241.8600000000001 1239.21 1239.21 1234.2000000000003 1231.33 1229.8500000000001 1229.02 1228.3300000000002 1223.54 1221.81 1221.5600000000002 1221.6299999999999 1221.14 1220.7700000000002 1219.69 1220.92 1223.53 1226.8600000000001 1229.78 1230.45 1232.58 1233.43 1235.7900000000002 1238.4400000000003 1239.5800000000002 1241.3400000000001 1247.2800000000002 1249.1100000000001 1252.44 1254.43 1256.8400000000001 1257.9900000000002 1263.06 1265.12 1265.9600000000003 1266.37 1266.67 1267.98 1270.3500000000001 1271.0700000000002 1273.0800000000002 1274.0900000000001 1276.2600000000002 1279.15 1280.3000000000002 1279.3100000000002 1278.5700000000002 1277.95 1276.6000000000001 1273.1100000000001 1272.91 1272.94 1273.38 1276.34 1279.1800000000003 1283.63 1289.89 1294.21 1295.77 1297.5500000000002 1298.46 1301.32 1306.6100000000001 1307.8899999999999 1308.7300000000002 1310.19 1310.68 1311.96 1313.35 1314.5900000000001 1316.5500000000002 1316.99 1316.99 1317.8100000000002 1319.7 1319.22 1319.18 1319.19 1319.43 1319.2100000000003 1319.3600000000001 1321.5700000000002 1321.5700000000002 1323.68 1323.8700000000001 1323.92 1323.7500000000002 1323.99 1323.3799999999999 1322.96 1322.94 1323.02 1323.02 1323.08 1322.8700000000001 1322.8700000000001 1322.69 1322.69 1322.69 1322.84 1322.77 1322.6200000000001 1322.7600000000002 1323.02 1322.3500000000001 1322.39 1324.17 1325.3799999999999 1324.67 1323.7800000000002 1322.74 1322.8300000000002 1322.6200000000001 1322.6200000000001 1322.3100000000002 1322.45 1320.54 1319.6000000000001 1320.65 1320.77 1319.98 1318.7900000000002 1316.5800000000002 1314.04 1309.56 1308.3300000000002 1305.65 1304.17 1303.0900000000001 1301.76 1300.88 1301.17 1299.98 1297.92 1296.2600000000002 1296.18 1296.3999999999999 1297.3600000000001 1297.42 1297.3600000000001 1296.8500000000001 1296.3999999999999 1296.5300000000002 1296.71 1296.68 1295.25 1294.38 1291.68 1289.49 1287.1200000000001 1286.3500000000001 1285.0600000000002 1285.0400000000002 1284.31 1284.24 1284.46 1284.45 1284.5900000000001 1285.23 1286.5900000000001 1286.1200000000001 1285.0100000000002 1283.86 1281.8700000000001 1278.17 1270.5600000000002 1264.5600000000002 1259.19 1252.31 1252.31 1251.0100000000002 1251.0100000000002 1248.2900000000002 1246.2600000000002 1241.0500000000002 1235.3200000000002 1233.18 1229.68 1226.0600000000002 1224.28 1221.09 1218.8600000000001 1216.5400000000002 1215.91 1211.66 1203.88 1197.14 1193.47 1193.47 1193.47 1188.7500000000002 1188.3000000000002 1186.44 1185.89 1184.3300000000002 1183.9700000000003 1182.95 1182.17 1180.53 1179.6100000000001 1178.74 1177.95 1174.5800000000002 1173.18 1170.18 1166.7200000000003 1158.3400000000001 1153.6000000000001 1149.31 1143.8600000000001 1135.2 1125.97 1125.97 1117.72 1117.07 1109.89 1107.04 1106.48 1107.5000000000002 1108.2800000000002 1109.3600000000001 1109.3600000000001 1110.83 1110.51 1110.26 1110.3700000000001 1110.41 1111.2600000000002 1111.49 1112.8200000000002 1112.8200000000002 1113.04 1112.94 1109.8600000000001 1107.8100000000002 1105.1000000000001 1104.3700000000001 1103.1000000000001 1103.1000000000001 1102.3700000000001 1102.09 1102.09 1101.8100000000002 1102.09 1102.2500000000002 1103.28 1103.8000000000002 1106.24 1110.3100000000002 1110.3100000000002 1111.6000000000001 1113.0600000000002 1114.2800000000002 1115.85 1116.83 1121.92 1123.3700000000001 1123.3000000000002 1123.1 1121.99 1117.8700000000001 1116.72 1114.6200000000001 1114.17 1112.97 1112.7600000000002 1112.75 1112.89 1112.5 1111.4700000000003 1110.6200000000001 1106.29 1106.29 1099.04 1097.94 1097.94 1097.6100000000001 1097.31 1096.8500000000001 1097.28 1097.34 1097.1399999999999 1096.57 1095.85 1094.81 1094.12 1093.3000000000002 1091.8600000000001 1091.8700000000001 1091.8700000000001 1091.82 1091.82 1091.19 1091.19 1090.77 1090.64 1090.48 1090.4 1090.5600000000002 1090.5200000000002 1090.0100000000002 1089.31 1087.3700000000001 1082.14 1079.94 1079.22 1078.48 1078.17 1078.33 1078.99 1078.75 1078.15 1077.5100000000002 1076.5500000000002 1077.29 1078.67 1079.88 1079.44 1078.45 1077.93 1076.81 1076.2500000000002 1074.7600000000002 1074.7600000000002 1072.6 1071.55 1071.55 1070.0800000000002 1068.81 1068.0200000000002 1067.4 1067.4 1067.3000000000002 1067.15 1067.15 1066.91 1066.53 1065.91 1065.44 1065.44 1065.2700000000002 1064.38 1064.1900000000003 1063.18 1062.44 1061.66 1060.68 1058.7300000000002 1056.7600000000002 1056.43 1055.88 1055.66 1055.5100000000002 1055.53 1055.7500000000002 1055.6100000000001 1055.64 1055.64 1055.5800000000002 1055.6100000000001 1055.77 1055.72 1055.72 1055.5 1055.3600000000001 1055.3600000000001 1054.92 1053.28 1052.42 1051.5800000000002 1049.9 1049.43 1049.46 1049.35 1048.9 1045.08 1045.08 1041.92 1041.5800000000002 1040.99 1040.99 1040.38 1039.2400000000002 1038.9700000000003 1038.7700000000002 1038.51 1038.3200000000002 1037.7800000000002 1035.3700000000001 1033.1100000000001 1032.1200000000001 1031.8400000000001 1031.3400000000001 1031.19 1027.4800000000002 1024.61 1023.5800000000002 1023.36 1020.9400000000002 1018.74 1017.0799999999999 1017.0799999999999 1014.4000000000002 1012.72 1012.4399999999999 1011.22 1010.6000000000001 1009.05 1008.1900000000002 1007.7800000000001 1007.0400000000002 1006.5000000000001 1006.54 1006.2800000000001 1005.8100000000001 1005.8100000000001 1005.5500000000002 1005.5500000000002 1005.39 1005.39 1005.0400000000002 1004.98 1005.1600000000001 1005.4300000000001 1005.7900000000002 1006.8700000000001 1009.53 1011.19 1011.19 1014.8000000000002 1014.8000000000002 1014.8000000000002 1016.54 1016.54 1022.24 1022.99 1024.97 1029.15 1031.94 1032.58 1033.13 1033.5500000000002 1034.28 1034.57 1034.8300000000002 1035.0300000000002 1036.8000000000002 1039.91 1039.91 1041.47 1041.47 1042.15 1044.46 1046.51 1047.2700000000002 1047.8500000000001 1052.98 1053.2700000000002 1053.6499999999999 1054.3400000000001 1055.35 1056.74 1059.14 1062.0 1064.2500000000002 1064.2500000000002 1066.0800000000002 1067.5100000000002 1068.0 1068.8500000000001 1069.72 1070.17 1074.3400000000001 1074.3400000000001 1076.77 1080.23 1081.28 1081.44 1081.79 1081.92 1081.9500000000003 1081.82 1081.01 1080.88 1081.0000000000002 1081.0000000000002 1081.08 1081.26 1081.5400000000002 1082.21 1084.13 1084.5600000000002 1084.42 1084.26 1082.65 1082.42 1082.39 1082.26 1082.2500000000002 1083.2 1085.5400000000002 1086.88 1087.89 1088.3100000000002 1088.46 1087.47 1087.0000000000002 1086.97 1086.65 1085.9500000000003 1085.49 1082.02 1081.1000000000001 1080.65 1080.38 1079.6000000000001 1078.74 1078.74 1078.39 1078.3500000000001 1078.39 1078.97 1079.22 1079.11 1078.93 1078.2500000000002 1077.58 1077.35 1077.2400000000002 1077.15 1077.18 1077.18 1077.3000000000002 1077.16 1076.88 1076.6200000000001 1076.3100000000002 1076.3100000000002 1074.98 1072.5200000000002 1070.21 1069.0300000000002 1068.81 1068.6100000000001 1068.4600000000003 1068.5600000000002 1068.5600000000002 1069.69 1069.88 1070.81 1071.69 1071.72 1071.5400000000002 1071.3300000000002 1068.2900000000002 1068.2900000000002 1067.2 1066.2800000000002 1064.42 1063.2400000000002 1063.04 1062.9700000000003 1062.88 1063.26 1063.77 1064.1200000000001 1064.3 1064.5800000000002 1065.23 1069.44 1070.18 1070.64 1070.75 1070.71 1070.2900000000002 1069.75 1069.02 1068.81 1068.21 1067.75 1066.8300000000002 1066.44 1065.69 1064.3100000000002 1059.91 1059.17 1058.91 1058.5500000000002 1058.8500000000001 1062.17 1064.5500000000002 1064.93 1065.7800000000002 1065.7800000000002 1066.7600000000002 1067.31 1067.5 1068.16 1069.1399999999999 1069.66 1070.24 1070.84 1071.15 1071.22 1071.18 1070.8200000000002 1070.87 1071.4 1071.17 1070.91 1070.67 1070.06 1067.13 1063.68 1057.98 1055.05 1050.03 1045.71 1044.38 1038.98 1033.47 1026.41 1022.1500000000001 1021.2400000000001 1015.2700000000001 1009.7 1006.17 998.3400000000001 998.35 997.84 991.7800000000001 991.65 991.35 988.21 986.6600000000001 986.6600000000001 984.7900000000001 979.0200000000001 975.5600000000001 974.19 972.95 971.32 962.8000000000001 958.98 957.1500000000001 957.1500000000001 953.5400000000001 949.32 948.47 947.6500000000001 944.3 943.4200000000001 942.59 937.5300000000001 931.95 928.39 928.39 927.5600000000001