YouTrack.es 2026-10-13T02:21:34Z https://www.youtrack.es YouTrack.es 367 2020-10-30T10:02:54.000Z 368 2020-10-30T10:02:58.000Z 369 2020-10-30T10:03:00.000Z 368.600006103515625 2020-10-30T10:03:01.000Z 367.399993896484375 2020-10-30T10:03:02.000Z 365.20001220703125 2020-10-30T10:03:04.000Z 366.79998779296875 2020-10-30T10:03:05.000Z 366.399993896484375 2020-10-30T10:03:08.000Z 366 2020-10-30T10:03:14.000Z 366.20001220703125 2020-10-30T10:03:15.000Z 366 2020-10-30T10:03:18.000Z 365.79998779296875 2020-10-30T10:03:20.000Z 365.79998779296875 2020-10-30T10:03:23.000Z 366.399993896484375 2020-10-30T10:03:31.000Z 366.79998779296875 2020-10-30T10:03:36.000Z 366.79998779296875 2020-10-30T10:03:38.000Z 368 2020-10-30T10:03:41.000Z 365.399993896484375 2020-10-30T10:03:42.000Z 362.79998779296875 2020-10-30T10:03:43.000Z 357.399993896484375 2020-10-30T10:03:44.000Z 364.79998779296875 2020-10-30T10:03:45.000Z 371.20001220703125 2020-10-30T10:03:47.000Z 364.20001220703125 2020-10-30T10:03:48.000Z 367.79998779296875 2020-10-30T10:03:49.000Z 363.79998779296875 2020-10-30T10:03:50.000Z 365.20001220703125 2020-10-30T10:03:51.000Z 361.399993896484375 2020-10-30T10:03:52.000Z 365.79998779296875 2020-10-30T10:03:53.000Z 363.399993896484375 2020-10-30T10:03:54.000Z 360.600006103515625 2020-10-30T10:03:55.000Z 368 2020-10-30T10:03:56.000Z 366.79998779296875 2020-10-30T10:03:57.000Z 371.20001220703125 2020-10-30T10:03:58.000Z 367.399993896484375 2020-10-30T10:03:59.000Z 367.20001220703125 2020-10-30T10:04:04.000Z 364.20001220703125 2020-10-30T10:04:05.000Z 365.600006103515625 2020-10-30T10:04:06.000Z 367.600006103515625 2020-10-30T10:04:07.000Z 370 2020-10-30T10:04:08.000Z 366 2020-10-30T10:04:10.000Z 369.399993896484375 2020-10-30T10:04:11.000Z 367.399993896484375 2020-10-30T10:04:14.000Z 367.399993896484375 2020-10-30T10:04:20.000Z 365.79998779296875 2020-10-30T10:04:23.000Z 362.20001220703125 2020-10-30T10:04:24.000Z 366.79998779296875 2020-10-30T10:04:26.000Z 375 2020-10-30T10:04:27.000Z 377.79998779296875 2020-10-30T10:04:28.000Z 374 2020-10-30T10:04:29.000Z 368.20001220703125 2020-10-30T10:04:30.000Z 366 2020-10-30T10:04:31.000Z 368.399993896484375 2020-10-30T10:04:33.000Z 367.399993896484375 2020-10-30T10:04:34.000Z 367.79998779296875 2020-10-30T10:04:35.000Z 367.399993896484375 2020-10-30T10:04:36.000Z 367.399993896484375 2020-10-30T10:04:41.000Z 366.399993896484375 2020-10-30T10:04:54.000Z 364 2020-10-30T10:04:55.000Z 365.79998779296875 2020-10-30T10:04:56.000Z 367.20001220703125 2020-10-30T10:05:00.000Z 368.600006103515625 2020-10-30T10:05:01.000Z 370 2020-10-30T10:05:03.000Z 367.600006103515625 2020-10-30T10:05:04.000Z 366 2020-10-30T10:05:05.000Z 367.20001220703125 2020-10-30T10:05:06.000Z 370.399993896484375 2020-10-30T10:05:07.000Z 367.600006103515625 2020-10-30T10:05:08.000Z 367.399993896484375 2020-10-30T10:05:15.000Z 367.20001220703125 2020-10-30T10:05:26.000Z 367.399993896484375 2020-10-30T10:05:38.000Z 367.20001220703125 2020-10-30T10:05:41.000Z 367.20001220703125 2020-10-30T10:05:43.000Z 367.399993896484375 2020-10-30T10:05:51.000Z 367.600006103515625 2020-10-30T10:05:55.000Z 367.600006103515625 2020-10-30T10:05:56.000Z 368.79998779296875 2020-10-30T10:06:00.000Z 369.79998779296875 2020-10-30T10:06:02.000Z 370.399993896484375 2020-10-30T10:06:03.000Z 371.399993896484375 2020-10-30T10:06:06.000Z 371.79998779296875 2020-10-30T10:06:07.000Z 372.600006103515625 2020-10-30T10:06:10.000Z 373.399993896484375 2020-10-30T10:06:13.000Z 373.79998779296875 2020-10-30T10:06:14.000Z 375 2020-10-30T10:06:18.000Z 376.20001220703125 2020-10-30T10:06:21.000Z 376.399993896484375 2020-10-30T10:06:22.000Z 377.20001220703125 2020-10-30T10:06:25.000Z 378.399993896484375 2020-10-30T10:06:28.000Z 378.600006103515625 2020-10-30T10:06:29.000Z 379.399993896484375 2020-10-30T10:06:32.000Z 380 2020-10-30T10:06:34.000Z 380.399993896484375 2020-10-30T10:06:35.000Z 381.600006103515625 2020-10-30T10:06:40.000Z 382.399993896484375 2020-10-30T10:06:46.000Z 382.600006103515625 2020-10-30T10:06:47.000Z 383.79998779296875 2020-10-30T10:06:52.000Z 384.399993896484375 2020-10-30T10:06:55.000Z 384.79998779296875 2020-10-30T10:06:56.000Z 386 2020-10-30T10:07:00.000Z 387 2020-10-30T10:07:03.000Z 387.399993896484375 2020-10-30T10:07:04.000Z 388.20001220703125 2020-10-30T10:07:06.000Z 389.399993896484375 2020-10-30T10:07:08.000Z 390 2020-10-30T10:07:10.000Z 390.600006103515625 2020-10-30T10:07:13.000Z 390.600006103515625 2020-10-30T10:07:15.000Z 390.79998779296875 2020-10-30T10:07:20.000Z 391 2020-10-30T10:07:24.000Z 390.79998779296875 2020-10-30T10:07:29.000Z 390.79998779296875 2020-10-30T10:07:36.000Z 390.600006103515625 2020-10-30T10:07:48.000Z 390.600006103515625 2020-10-30T10:07:49.000Z 390.399993896484375 2020-10-30T10:07:52.000Z 390.600006103515625 2020-10-30T10:07:55.000Z 390.79998779296875 2020-10-30T10:07:56.000Z 391.600006103515625 2020-10-30T10:08:00.000Z 392.399993896484375 2020-10-30T10:08:04.000Z 392.399993896484375 2020-10-30T10:08:07.000Z 392.600006103515625 2020-10-30T10:08:08.000Z 392.600006103515625 2020-10-30T10:08:09.000Z 392.79998779296875 2020-10-30T10:08:11.000Z 392.600006103515625 2020-10-30T10:08:14.000Z 392.20001220703125 2020-10-30T10:08:17.000Z 391.399993896484375 2020-10-30T10:08:19.000Z 390.600006103515625 2020-10-30T10:08:21.000Z 390 2020-10-30T10:08:22.000Z 389.600006103515625 2020-10-30T10:08:23.000Z 390 2020-10-30T10:08:25.000Z 390.20001220703125 2020-10-30T10:08:29.000Z 390.600006103515625 2020-10-30T10:08:33.000Z 390.399993896484375 2020-10-30T10:08:38.000Z 390.600006103515625 2020-10-30T10:08:44.000Z 390.399993896484375 2020-10-30T10:09:04.000Z 390.20001220703125 2020-10-30T10:09:23.000Z 390.20001220703125 2020-10-30T10:09:51.000Z 390.20001220703125 2020-10-30T10:10:07.000Z 390.20001220703125 2020-10-30T10:10:25.000Z 390.399993896484375 2020-10-30T10:10:43.000Z 390.399993896484375 2020-10-30T10:10:59.000Z 390.399993896484375 2020-10-30T10:11:12.000Z 390.399993896484375 2020-10-30T10:11:22.000Z 390.399993896484375 2020-10-30T10:11:39.000Z 390.399993896484375 2020-10-30T10:11:56.000Z 390.399993896484375 2020-10-30T10:12:13.000Z 390.600006103515625 2020-10-30T10:12:19.000Z 390 2020-10-30T10:12:21.000Z 389.79998779296875 2020-10-30T10:12:26.000Z 389.399993896484375 2020-10-30T10:12:29.000Z 389.20001220703125 2020-10-30T10:12:31.000Z 389 2020-10-30T10:12:35.000Z 388.79998779296875 2020-10-30T10:12:39.000Z 388.600006103515625 2020-10-30T10:12:49.000Z 388.399993896484375 2020-10-30T10:12:57.000Z 388.600006103515625 2020-10-30T10:13:06.000Z 388.600006103515625 2020-10-30T10:13:16.000Z 388.600006103515625 2020-10-30T10:13:18.000Z 388.79998779296875 2020-10-30T10:13:23.000Z 389 2020-10-30T10:13:25.000Z 389 2020-10-30T10:13:27.000Z 389.20001220703125 2020-10-30T10:13:30.000Z 389.79998779296875 2020-10-30T10:13:31.000Z 389.79998779296875 2020-10-30T10:13:34.000Z 390 2020-10-30T10:13:38.000Z 390.20001220703125 2020-10-30T10:13:40.000Z 390 2020-10-30T10:13:43.000Z 390.79998779296875 2020-10-30T10:13:51.000Z 391.20001220703125 2020-10-30T10:13:52.000Z 390.79998779296875 2020-10-30T10:13:56.000Z 390.600006103515625 2020-10-30T10:13:57.000Z 390.20001220703125 2020-10-30T10:14:00.000Z 390 2020-10-30T10:14:04.000Z 389.600006103515625 2020-10-30T10:14:08.000Z 390.20001220703125 2020-10-30T10:14:12.000Z 390.600006103515625 2020-10-30T10:14:13.000Z 391.20001220703125 2020-10-30T10:14:14.000Z 392.399993896484375 2020-10-30T10:14:16.000Z 392.600006103515625 2020-10-30T10:14:17.000Z 393.600006103515625 2020-10-30T10:14:22.000Z 393.600006103515625 2020-10-30T10:14:23.000Z 394.79998779296875 2020-10-30T10:14:29.000Z 395.79998779296875 2020-10-30T10:14:36.000Z 396 2020-10-30T10:14:37.000Z 396 2020-10-30T10:14:38.000Z 396.20001220703125 2020-10-30T10:14:41.000Z 396.20001220703125 2020-10-30T10:14:45.000Z 396.20001220703125 2020-10-30T10:14:46.000Z 396.20001220703125 2020-10-30T10:14:48.000Z 396.399993896484375 2020-10-30T10:14:54.000Z 396 2020-10-30T10:15:02.000Z 396 2020-10-30T10:15:11.000Z 397 2020-10-30T10:15:15.000Z 396.79998779296875 2020-10-30T10:15:18.000Z 395.79998779296875 2020-10-30T10:15:23.000Z 396.399993896484375 2020-10-30T10:15:28.000Z 397 2020-10-30T10:15:32.000Z 396.600006103515625 2020-10-30T10:15:38.000Z 397.20001220703125 2020-10-30T10:15:44.000Z 397.20001220703125 2020-10-30T10:15:45.000Z 397.600006103515625 2020-10-30T10:15:51.000Z 398 2020-10-30T10:15:54.000Z 398.20001220703125 2020-10-30T10:15:58.000Z 398.20001220703125 2020-10-30T10:16:05.000Z 398 2020-10-30T10:16:11.000Z 398.20001220703125 2020-10-30T10:16:12.000Z 398.399993896484375 2020-10-30T10:16:20.000Z 397.79998779296875 2020-10-30T10:16:28.000Z 397.600006103515625 2020-10-30T10:16:31.000Z 398 2020-10-30T10:16:33.000Z 398 2020-10-30T10:16:37.000Z 398 2020-10-30T10:16:38.000Z 397.79998779296875 2020-10-30T10:16:39.000Z 398.20001220703125 2020-10-30T10:16:42.000Z 398.399993896484375 2020-10-30T10:16:50.000Z 399 2020-10-30T10:16:55.000Z 398.79998779296875 2020-10-30T10:16:56.000Z 398.79998779296875 2020-10-30T10:16:58.000Z 399.399993896484375 2020-10-30T10:17:02.000Z 399.20001220703125 2020-10-30T10:17:03.000Z 399.399993896484375 2020-10-30T10:17:07.000Z 399.399993896484375 2020-10-30T10:17:09.000Z 398.79998779296875 2020-10-30T10:17:13.000Z 398.79998779296875 2020-10-30T10:17:14.000Z 400 2020-10-30T10:17:21.000Z 399.79998779296875 2020-10-30T10:17:27.000Z 400.399993896484375 2020-10-30T10:17:30.000Z 400.399993896484375 2020-10-30T10:17:34.000Z 400.399993896484375 2020-10-30T10:17:39.000Z 400.399993896484375 2020-10-30T10:17:41.000Z 400.20001220703125 2020-10-30T10:17:43.000Z 399.399993896484375 2020-10-30T10:17:47.000Z 399.600006103515625 2020-10-30T10:17:48.000Z 400.399993896484375 2020-10-30T10:17:52.000Z 400.600006103515625 2020-10-30T10:17:58.000Z 400.600006103515625 2020-10-30T10:17:59.000Z 399.79998779296875 2020-10-30T10:18:03.000Z 399.399993896484375 2020-10-30T10:18:06.000Z 399.399993896484375 2020-10-30T10:18:11.000Z 400 2020-10-30T10:18:20.000Z 399.79998779296875 2020-10-30T10:18:26.000Z 400 2020-10-30T10:18:28.000Z 400 2020-10-30T10:18:29.000Z 400.20001220703125 2020-10-30T10:18:31.000Z 400.399993896484375 2020-10-30T10:18:32.000Z 400.399993896484375 2020-10-30T10:18:34.000Z 400.79998779296875 2020-10-30T10:18:41.000Z 401.399993896484375 2020-10-30T10:18:50.000Z 402.20001220703125 2020-10-30T10:18:55.000Z 402.399993896484375 2020-10-30T10:18:57.000Z 402.600006103515625 2020-10-30T10:18:58.000Z 402.600006103515625 2020-10-30T10:19:05.000Z 402.20001220703125 2020-10-30T10:19:14.000Z 402.20001220703125 2020-10-30T10:19:23.000Z 402.79998779296875 2020-10-30T10:19:30.000Z 403.79998779296875 2020-10-30T10:19:34.000Z 403.79998779296875 2020-10-30T10:19:38.000Z 403.79998779296875 2020-10-30T10:19:40.000Z 404.20001220703125 2020-10-30T10:19:45.000Z 404.399993896484375 2020-10-30T10:19:52.000Z 404.399993896484375 2020-10-30T10:20:00.000Z 405 2020-10-30T10:20:02.000Z 405 2020-10-30T10:20:06.000Z 404.79998779296875 2020-10-30T10:20:07.000Z 405.399993896484375 2020-10-30T10:20:17.000Z 405.600006103515625 2020-10-30T10:20:21.000Z 406 2020-10-30T10:20:23.000Z 407 2020-10-30T10:20:26.000Z 407.20001220703125 2020-10-30T10:20:31.000Z 407 2020-10-30T10:20:40.000Z 406.600006103515625 2020-10-30T10:20:43.000Z 406.79998779296875 2020-10-30T10:20:45.000Z 407 2020-10-30T10:20:47.000Z 407 2020-10-30T10:20:50.000Z 407.600006103515625 2020-10-30T10:20:57.000Z 407.79998779296875 2020-10-30T10:20:58.000Z 408.20001220703125 2020-10-30T10:21:08.000Z 408.399993896484375 2020-10-30T10:21:10.000Z 408.399993896484375 2020-10-30T10:21:13.000Z 408 2020-10-30T10:21:16.000Z 408.600006103515625 2020-10-30T10:21:19.000Z 408.600006103515625 2020-10-30T10:21:22.000Z 408.600006103515625 2020-10-30T10:21:23.000Z 408.600006103515625 2020-10-30T10:21:30.000Z 408.79998779296875 2020-10-30T10:21:31.000Z 409.20001220703125 2020-10-30T10:21:33.000Z 409.399993896484375 2020-10-30T10:21:36.000Z 409.399993896484375 2020-10-30T10:21:37.000Z 409.79998779296875 2020-10-30T10:21:39.000Z 409.600006103515625 2020-10-30T10:21:43.000Z 409.600006103515625 2020-10-30T10:21:50.000Z 410.399993896484375 2020-10-30T10:21:53.000Z 410.79998779296875 2020-10-30T10:22:01.000Z 410.20001220703125 2020-10-30T10:22:10.000Z 410.79998779296875 2020-10-30T10:22:20.000Z 410.79998779296875 2020-10-30T10:22:27.000Z 410.399993896484375 2020-10-30T10:22:33.000Z 410.399993896484375 2020-10-30T10:22:40.000Z 411.399993896484375 2020-10-30T10:22:47.000Z 411.79998779296875 2020-10-30T10:22:48.000Z 412 2020-10-30T10:22:49.000Z 412 2020-10-30T10:22:52.000Z 412.399993896484375 2020-10-30T10:22:54.000Z 412.600006103515625 2020-10-30T10:22:55.000Z 412.600006103515625 2020-10-30T10:22:57.000Z 411.600006103515625 2020-10-30T10:23:03.000Z 411.20001220703125 2020-10-30T10:23:04.000Z 410.399993896484375 2020-10-30T10:23:09.000Z 410.79998779296875 2020-10-30T10:23:12.000Z 410 2020-10-30T10:23:20.000Z 409.79998779296875 2020-10-30T10:23:28.000Z 409.600006103515625 2020-10-30T10:23:37.000Z 409.20001220703125 2020-10-30T10:23:42.000Z 409 2020-10-30T10:23:44.000Z 409.20001220703125 2020-10-30T10:23:52.000Z 409.20001220703125 2020-10-30T10:23:59.000Z 409.600006103515625 2020-10-30T10:24:05.000Z 410 2020-10-30T10:24:08.000Z 410.399993896484375 2020-10-30T10:24:15.000Z 410.399993896484375 2020-10-30T10:24:16.000Z 410.20001220703125 2020-10-30T10:24:17.000Z 410 2020-10-30T10:24:21.000Z 410 2020-10-30T10:24:27.000Z 409.79998779296875 2020-10-30T10:24:33.000Z 410 2020-10-30T10:24:35.000Z 410.20001220703125 2020-10-30T10:24:37.000Z 410.399993896484375 2020-10-30T10:24:42.000Z 410.399993896484375 2020-10-30T10:24:45.000Z 410.399993896484375 2020-10-30T10:24:48.000Z 410.399993896484375 2020-10-30T10:24:51.000Z 410.399993896484375 2020-10-30T10:24:53.000Z 410.20001220703125 2020-10-30T10:24:55.000Z 410 2020-10-30T10:25:00.000Z 410.20001220703125 2020-10-30T10:25:08.000Z 410.399993896484375 2020-10-30T10:25:09.000Z 410.20001220703125 2020-10-30T10:25:12.000Z 410.600006103515625 2020-10-30T10:25:17.000Z 410 2020-10-30T10:25:21.000Z 411.20001220703125 2020-10-30T10:25:28.000Z 410.79998779296875 2020-10-30T10:25:36.000Z 411.399993896484375 2020-10-30T10:25:42.000Z 411.399993896484375 2020-10-30T10:25:44.000Z 411 2020-10-30T10:25:46.000Z 412 2020-10-30T10:25:50.000Z 412.20001220703125 2020-10-30T10:25:58.000Z 412.399993896484375 2020-10-30T10:26:01.000Z 413.399993896484375 2020-10-30T10:26:06.000Z 413.20001220703125 2020-10-30T10:26:12.000Z 413 2020-10-30T10:26:19.000Z 414 2020-10-30T10:26:27.000Z 414.20001220703125 2020-10-30T10:26:28.000Z 414.600006103515625 2020-10-30T10:26:33.000Z 414.79998779296875 2020-10-30T10:26:37.000Z 415.20001220703125 2020-10-30T10:26:44.000Z 415.600006103515625 2020-10-30T10:26:47.000Z 415 2020-10-30T10:26:53.000Z 414.399993896484375 2020-10-30T10:26:56.000Z 414 2020-10-30T10:27:00.000Z 414.399993896484375 2020-10-30T10:27:06.000Z 414.20001220703125 2020-10-30T10:27:09.000Z 414 2020-10-30T10:27:11.000Z 415.399993896484375 2020-10-30T10:27:13.000Z 415.79998779296875 2020-10-30T10:27:17.000Z 415.600006103515625 2020-10-30T10:27:18.000Z 415.600006103515625 2020-10-30T10:27:25.000Z 416 2020-10-30T10:27:33.000Z 416 2020-10-30T10:27:35.000Z 416 2020-10-30T10:27:38.000Z 416 2020-10-30T10:27:45.000Z 416 2020-10-30T10:27:53.000Z 416.399993896484375 2020-10-30T10:27:55.000Z 416.20001220703125 2020-10-30T10:28:00.000Z 412.79998779296875 2020-10-30T10:28:10.000Z 415.600006103515625 2020-10-30T10:28:11.000Z 418.79998779296875 2020-10-30T10:28:13.000Z 416.20001220703125 2020-10-30T10:28:14.000Z 416.399993896484375 2020-10-30T10:28:17.000Z 416.399993896484375 2020-10-30T10:28:25.000Z 416.399993896484375 2020-10-30T10:28:32.000Z 416.20001220703125 2020-10-30T10:28:40.000Z 416.600006103515625 2020-10-30T10:28:49.000Z 417.399993896484375 2020-10-30T10:28:54.000Z 418 2020-10-30T10:28:58.000Z 418.399993896484375 2020-10-30T10:29:01.000Z 418.600006103515625 2020-10-30T10:29:06.000Z 418.79998779296875 2020-10-30T10:29:15.000Z 419.600006103515625 2020-10-30T10:29:23.000Z 419.79998779296875 2020-10-30T10:29:24.000Z 420.399993896484375 2020-10-30T10:29:33.000Z 420.600006103515625 2020-10-30T10:29:34.000Z 421 2020-10-30T10:29:38.000Z 420.79998779296875 2020-10-30T10:29:39.000Z 421.600006103515625 2020-10-30T10:29:47.000Z 421.79998779296875 2020-10-30T10:29:49.000Z 422.399993896484375 2020-10-30T10:29:55.000Z 421.600006103515625 2020-10-30T10:30:02.000Z 422 2020-10-30T10:30:05.000Z 422.79998779296875 2020-10-30T10:30:08.000Z 423 2020-10-30T10:30:09.000Z 422.79998779296875 2020-10-30T10:30:17.000Z 422.20001220703125 2020-10-30T10:30:25.000Z 422.600006103515625 2020-10-30T10:30:34.000Z 423 2020-10-30T10:30:40.000Z 423.20001220703125 2020-10-30T10:30:43.000Z 424 2020-10-30T10:30:46.000Z 424.20001220703125 2020-10-30T10:30:49.000Z 424.600006103515625 2020-10-30T10:30:57.000Z 425 2020-10-30T10:31:00.000Z 424.79998779296875 2020-10-30T10:31:05.000Z 425.600006103515625 2020-10-30T10:31:11.000Z 426 2020-10-30T10:31:13.000Z 426.20001220703125 2020-10-30T10:31:17.000Z 425.79998779296875 2020-10-30T10:31:19.000Z 426.20001220703125 2020-10-30T10:31:25.000Z 426.600006103515625 2020-10-30T10:31:27.000Z 426.79998779296875 2020-10-30T10:31:32.000Z 427.20001220703125 2020-10-30T10:31:38.000Z 427.600006103515625 2020-10-30T10:31:39.000Z 427 2020-10-30T10:31:45.000Z 427.20001220703125 2020-10-30T10:31:54.000Z 426 2020-10-30T10:31:57.000Z 427.399993896484375 2020-10-30T10:32:00.000Z 426.600006103515625 2020-10-30T10:32:04.000Z 427.79998779296875 2020-10-30T10:32:13.000Z 427.20001220703125 2020-10-30T10:32:22.000Z 428.399993896484375 2020-10-30T10:32:28.000Z 428.20001220703125 2020-10-30T10:32:29.000Z 427.399993896484375 2020-10-30T10:32:32.000Z 427.600006103515625 2020-10-30T10:32:37.000Z 427.399993896484375 2020-10-30T10:32:45.000Z 427.79998779296875 2020-10-30T10:32:52.000Z 428.20001220703125 2020-10-30T10:33:01.000Z 428.399993896484375 2020-10-30T10:33:03.000Z 429.600006103515625 2020-10-30T10:33:09.000Z 430.399993896484375 2020-10-30T10:33:14.000Z 430.600006103515625 2020-10-30T10:33:15.000Z 430.79998779296875 2020-10-30T10:33:17.000Z 430.600006103515625 2020-10-30T10:33:18.000Z 430.600006103515625 2020-10-30T10:33:22.000Z 430.399993896484375 2020-10-30T10:33:25.000Z 430.20001220703125 2020-10-30T10:33:27.000Z 429.79998779296875 2020-10-30T10:33:30.000Z 429.79998779296875 2020-10-30T10:33:31.000Z 430.20001220703125 2020-10-30T10:33:37.000Z 430.600006103515625 2020-10-30T10:33:45.000Z 431.399993896484375 2020-10-30T10:33:51.000Z 431.600006103515625 2020-10-30T10:33:56.000Z 431.79998779296875 2020-10-30T10:34:02.000Z 432 2020-10-30T10:34:03.000Z 432.600006103515625 2020-10-30T10:34:11.000Z 432.20001220703125 2020-10-30T10:34:16.000Z 432 2020-10-30T10:34:17.000Z 432 2020-10-30T10:34:18.000Z 432.79998779296875 2020-10-30T10:34:20.000Z 433 2020-10-30T10:34:22.000Z 433.399993896484375 2020-10-30T10:34:30.000Z 432.600006103515625 2020-10-30T10:34:38.000Z 433.399993896484375 2020-10-30T10:34:41.000Z 433.399993896484375 2020-10-30T10:34:46.000Z 433 2020-10-30T10:34:50.000Z 433.399993896484375 2020-10-30T10:34:54.000Z 433.399993896484375 2020-10-30T10:34:57.000Z 433.20001220703125 2020-10-30T10:35:00.000Z 433.20001220703125 2020-10-30T10:35:05.000Z 432.79998779296875 2020-10-30T10:35:07.000Z 433 2020-10-30T10:35:10.000Z 432.79998779296875 2020-10-30T10:35:11.000Z 432.600006103515625 2020-10-30T10:35:13.000Z 431.79998779296875 2020-10-30T10:35:16.000Z 432 2020-10-30T10:35:17.000Z 432.399993896484375 2020-10-30T10:35:26.000Z 432.79998779296875 2020-10-30T10:35:28.000Z 432.79998779296875 2020-10-30T10:35:32.000Z 433.20001220703125 2020-10-30T10:35:34.000Z 432.79998779296875 2020-10-30T10:35:35.000Z 433.20001220703125 2020-10-30T10:35:36.000Z 433.600006103515625 2020-10-30T10:35:38.000Z 434 2020-10-30T10:35:40.000Z 433.79998779296875 2020-10-30T10:35:43.000Z 434.20001220703125 2020-10-30T10:35:45.000Z 434.20001220703125 2020-10-30T10:35:47.000Z 434.79998779296875 2020-10-30T10:35:49.000Z 434.79998779296875 2020-10-30T10:35:52.000Z 434.79998779296875 2020-10-30T10:35:57.000Z 434.399993896484375 2020-10-30T10:36:01.000Z 434.20001220703125 2020-10-30T10:36:03.000Z 433.79998779296875 2020-10-30T10:36:08.000Z 434.600006103515625 2020-10-30T10:36:13.000Z 434.399993896484375 2020-10-30T10:36:14.000Z 434.20001220703125 2020-10-30T10:36:18.000Z 434 2020-10-30T10:36:21.000Z 433.79998779296875 2020-10-30T10:36:23.000Z 433.600006103515625 2020-10-30T10:36:29.000Z 433.20001220703125 2020-10-30T10:36:37.000Z 432.600006103515625 2020-10-30T10:36:46.000Z 432.600006103515625 2020-10-30T10:36:53.000Z 434 2020-10-30T10:37:03.000Z 434.20001220703125 2020-10-30T10:37:04.000Z 434.20001220703125 2020-10-30T10:37:09.000Z 434.79998779296875 2020-10-30T10:37:11.000Z 435 2020-10-30T10:37:13.000Z 435 2020-10-30T10:37:17.000Z 434.600006103515625 2020-10-30T10:37:20.000Z 434.399993896484375 2020-10-30T10:37:23.000Z 434.79998779296875 2020-10-30T10:37:31.000Z 435.399993896484375 2020-10-30T10:37:38.000Z 435.20001220703125 2020-10-30T10:37:39.000Z 435 2020-10-30T10:37:48.000Z 435.600006103515625 2020-10-30T10:37:53.000Z 435.600006103515625 2020-10-30T10:37:54.000Z 436 2020-10-30T10:38:02.000Z 436.399993896484375 2020-10-30T10:38:05.000Z 436 2020-10-30T10:38:11.000Z 436.20001220703125 2020-10-30T10:38:18.000Z 436 2020-10-30T10:38:28.000Z 436.600006103515625 2020-10-30T10:38:35.000Z 437.20001220703125 2020-10-30T10:38:41.000Z 437.600006103515625 2020-10-30T10:38:43.000Z 437.79998779296875 2020-10-30T10:38:48.000Z 437.79998779296875 2020-10-30T10:38:52.000Z 437.600006103515625 2020-10-30T10:38:54.000Z 437.79998779296875 2020-10-30T10:39:02.000Z 438.399993896484375 2020-10-30T10:39:09.000Z 438.79998779296875 2020-10-30T10:39:10.000Z 439.399993896484375 2020-10-30T10:39:18.000Z 440 2020-10-30T10:39:27.000Z 440 2020-10-30T10:39:33.000Z 441 2020-10-30T10:39:44.000Z 441.399993896484375 2020-10-30T10:39:45.000Z 441.399993896484375 2020-10-30T10:39:52.000Z 442 2020-10-30T10:40:01.000Z 442.600006103515625 2020-10-30T10:40:07.000Z 443 2020-10-30T10:40:08.000Z 442.20001220703125 2020-10-30T10:40:11.000Z 442.79998779296875 2020-10-30T10:40:14.000Z 443.20001220703125 2020-10-30T10:40:15.000Z 442.79998779296875 2020-10-30T10:40:18.000Z 443.600006103515625 2020-10-30T10:40:22.000Z 443.20001220703125 2020-10-30T10:40:29.000Z 443.600006103515625 2020-10-30T10:40:39.000Z 444.399993896484375 2020-10-30T10:40:47.000Z 444.600006103515625 2020-10-30T10:40:48.000Z 444.79998779296875 2020-10-30T10:40:49.000Z 445.20001220703125 2020-10-30T10:40:53.000Z 445 2020-10-30T10:41:02.000Z 446 2020-10-30T10:41:07.000Z 446.399993896484375 2020-10-30T10:41:10.000Z 447.20001220703125 2020-10-30T10:41:18.000Z 447 2020-10-30T10:41:19.000Z 447.399993896484375 2020-10-30T10:41:27.000Z 448 2020-10-30T10:41:34.000Z 448 2020-10-30T10:41:39.000Z 448.20001220703125 2020-10-30T10:41:42.000Z 448.600006103515625 2020-10-30T10:41:50.000Z 449.399993896484375 2020-10-30T10:41:53.000Z 449.20001220703125 2020-10-30T10:41:58.000Z 450.600006103515625 2020-10-30T10:42:07.000Z 450.20001220703125 2020-10-30T10:42:15.000Z 450.600006103515625 2020-10-30T10:42:21.000Z 450.79998779296875 2020-10-30T10:42:31.000Z 451.600006103515625 2020-10-30T10:42:36.000Z 451.79998779296875 2020-10-30T10:42:39.000Z 452 2020-10-30T10:42:48.000Z 452.399993896484375 2020-10-30T10:42:56.000Z 452.79998779296875 2020-10-30T10:42:59.000Z 452.399993896484375 2020-10-30T10:43:02.000Z 452.79998779296875 2020-10-30T10:43:08.000Z 453.399993896484375 2020-10-30T10:43:13.000Z 453.20001220703125 2020-10-30T10:43:14.000Z 453.79998779296875 2020-10-30T10:43:19.000Z 453.399993896484375 2020-10-30T10:43:21.000Z 453.399993896484375 2020-10-30T10:43:22.000Z 453.79998779296875 2020-10-30T10:43:27.000Z 454 2020-10-30T10:43:36.000Z 454.79998779296875 2020-10-30T10:43:40.000Z 455 2020-10-30T10:43:41.000Z 455.20001220703125 2020-10-30T10:43:48.000Z 454.600006103515625 2020-10-30T10:43:55.000Z 453.79998779296875 2020-10-30T10:43:58.000Z 453.399993896484375 2020-10-30T10:44:00.000Z 452.79998779296875 2020-10-30T10:44:03.000Z 453 2020-10-30T10:44:04.000Z 453.399993896484375 2020-10-30T10:44:05.000Z 453.79998779296875 2020-10-30T10:44:06.000Z 454.399993896484375 2020-10-30T10:44:11.000Z 454.600006103515625 2020-10-30T10:44:12.000Z 454.79998779296875 2020-10-30T10:44:16.000Z 455.600006103515625 2020-10-30T10:44:18.000Z 456 2020-10-30T10:44:21.000Z 456.20001220703125 2020-10-30T10:44:22.000Z 456.20001220703125 2020-10-30T10:44:27.000Z 456.20001220703125 2020-10-30T10:44:29.000Z 456 2020-10-30T10:44:35.000Z 455.79998779296875 2020-10-30T10:44:36.000Z 455.600006103515625 2020-10-30T10:44:38.000Z 455.20001220703125 2020-10-30T10:44:39.000Z 454.600006103515625 2020-10-30T10:44:40.000Z 454.79998779296875 2020-10-30T10:44:44.000Z 454.79998779296875 2020-10-30T10:44:45.000Z 454.79998779296875 2020-10-30T10:44:52.000Z 455.399993896484375 2020-10-30T10:45:01.000Z 455.79998779296875 2020-10-30T10:45:02.000Z 455.600006103515625 2020-10-30T10:45:11.000Z 456 2020-10-30T10:45:19.000Z 456.399993896484375 2020-10-30T10:45:26.000Z 456.600006103515625 2020-10-30T10:45:34.000Z 457 2020-10-30T10:45:36.000Z 456.79998779296875 2020-10-30T10:45:42.000Z 456.600006103515625 2020-10-30T10:45:45.000Z 457.20001220703125 2020-10-30T10:45:48.000Z 458.20001220703125 2020-10-30T10:45:52.000Z 458.399993896484375 2020-10-30T10:45:53.000Z 458.399993896484375 2020-10-30T10:45:55.000Z 458.600006103515625 2020-10-30T10:46:01.000Z 458.399993896484375 2020-10-30T10:46:07.000Z 458.600006103515625 2020-10-30T10:46:11.000Z 459.399993896484375 2020-10-30T10:46:14.000Z 459.600006103515625 2020-10-30T10:46:15.000Z 459 2020-10-30T10:46:21.000Z 458.600006103515625 2020-10-30T10:46:27.000Z 458.399993896484375 2020-10-30T10:46:34.000Z 458 2020-10-30T10:46:38.000Z 457.79998779296875 2020-10-30T10:46:41.000Z 457.600006103515625 2020-10-30T10:46:59.000Z 457.399993896484375 2020-10-30T10:47:19.000Z 457.600006103515625 2020-10-30T10:47:40.000Z 457.600006103515625 2020-10-30T10:47:55.000Z 458 2020-10-30T10:48:10.000Z 457.79998779296875 2020-10-30T10:48:29.000Z 457.79998779296875 2020-10-30T10:48:48.000Z 458 2020-10-30T10:49:10.000Z 457.79998779296875 2020-10-30T10:49:28.000Z 458 2020-10-30T10:49:42.000Z 458.20001220703125 2020-10-30T10:49:47.000Z 458.20001220703125 2020-10-30T10:49:52.000Z 458 2020-10-30T10:49:57.000Z 457.20001220703125 2020-10-30T10:50:02.000Z 457.79998779296875 2020-10-30T10:50:08.000Z 457.600006103515625 2020-10-30T10:50:16.000Z 457.600006103515625 2020-10-30T10:50:18.000Z 457 2020-10-30T10:50:21.000Z 457 2020-10-30T10:50:22.000Z 456.600006103515625 2020-10-30T10:50:29.000Z 456.399993896484375 2020-10-30T10:50:36.000Z 456 2020-10-30T10:50:37.000Z 455.20001220703125 2020-10-30T10:50:44.000Z 455.20001220703125 2020-10-30T10:50:52.000Z 455.20001220703125 2020-10-30T10:50:59.000Z 454.79998779296875 2020-10-30T10:51:01.000Z 454.79998779296875 2020-10-30T10:51:08.000Z 454.20001220703125 2020-10-30T10:51:13.000Z 454 2020-10-30T10:51:15.000Z 454.20001220703125 2020-10-30T10:51:16.000Z 454.79998779296875 2020-10-30T10:51:21.000Z 454.79998779296875 2020-10-30T10:51:28.000Z 454.20001220703125 2020-10-30T10:51:32.000Z 453.600006103515625 2020-10-30T10:51:34.000Z 453 2020-10-30T10:51:35.000Z 452.600006103515625 2020-10-30T10:51:37.000Z 452.399993896484375 2020-10-30T10:51:38.000Z 453.600006103515625 2020-10-30T10:51:43.000Z 454.79998779296875 2020-10-30T10:51:45.000Z 455 2020-10-30T10:51:48.000Z 454.79998779296875 2020-10-30T10:51:51.000Z 453.600006103515625 2020-10-30T10:51:54.000Z 452.600006103515625 2020-10-30T10:51:55.000Z 452 2020-10-30T10:51:56.000Z 451 2020-10-30T10:51:58.000Z 449.600006103515625 2020-10-30T10:51:59.000Z 448.399993896484375 2020-10-30T10:52:00.000Z 447.399993896484375 2020-10-30T10:52:01.000Z 445.399993896484375 2020-10-30T10:52:03.000Z 443.399993896484375 2020-10-30T10:52:05.000Z 441.600006103515625 2020-10-30T10:52:07.000Z 440.600006103515625 2020-10-30T10:52:09.000Z 440 2020-10-30T10:52:10.000Z 439.600006103515625 2020-10-30T10:52:11.000Z 439 2020-10-30T10:52:12.000Z 438.600006103515625 2020-10-30T10:52:13.000Z 436.399993896484375 2020-10-30T10:52:15.000Z 435.600006103515625 2020-10-30T10:52:16.000Z 434.600006103515625 2020-10-30T10:52:17.000Z 433 2020-10-30T10:52:19.000Z 431.399993896484375 2020-10-30T10:52:21.000Z 430.600006103515625 2020-10-30T10:52:22.000Z 428.600006103515625 2020-10-30T10:52:23.000Z 427.399993896484375 2020-10-30T10:52:24.000Z 426 2020-10-30T10:52:25.000Z 424.399993896484375 2020-10-30T10:52:26.000Z 423.20001220703125 2020-10-30T10:52:27.000Z 422 2020-10-30T10:52:28.000Z 420.20001220703125 2020-10-30T10:52:30.000Z 420 2020-10-30T10:52:31.000Z 419.20001220703125 2020-10-30T10:52:32.000Z 417.79998779296875 2020-10-30T10:52:34.000Z 416 2020-10-30T10:52:36.000Z 414.399993896484375 2020-10-30T10:52:37.000Z 413.399993896484375 2020-10-30T10:52:38.000Z 412 2020-10-30T10:52:39.000Z 410.20001220703125 2020-10-30T10:52:41.000Z 409 2020-10-30T10:52:43.000Z 408.399993896484375 2020-10-30T10:52:44.000Z 407.600006103515625 2020-10-30T10:52:45.000Z 405 2020-10-30T10:52:47.000Z 404.20001220703125 2020-10-30T10:52:48.000Z 404 2020-10-30T10:52:49.000Z 402.600006103515625 2020-10-30T10:52:51.000Z 401 2020-10-30T10:52:53.000Z 399.600006103515625 2020-10-30T10:52:55.000Z 398.79998779296875 2020-10-30T10:52:57.000Z 398.600006103515625 2020-10-30T10:52:58.000Z 397.399993896484375 2020-10-30T10:53:00.000Z 396.79998779296875 2020-10-30T10:53:01.000Z 396.20001220703125 2020-10-30T10:53:02.000Z 395.399993896484375 2020-10-30T10:53:04.000Z 394.600006103515625 2020-10-30T10:53:05.000Z 393.600006103515625 2020-10-30T10:53:06.000Z 392.399993896484375 2020-10-30T10:53:07.000Z 391 2020-10-30T10:53:08.000Z 390 2020-10-30T10:53:09.000Z 386.600006103515625 2020-10-30T10:53:11.000Z 385.20001220703125 2020-10-30T10:53:12.000Z 383.79998779296875 2020-10-30T10:53:13.000Z 382.600006103515625 2020-10-30T10:53:14.000Z 381.399993896484375 2020-10-30T10:53:15.000Z 380.20001220703125 2020-10-30T10:53:16.000Z 379.20001220703125 2020-10-30T10:53:17.000Z 378.399993896484375 2020-10-30T10:53:18.000Z 377.399993896484375 2020-10-30T10:53:19.000Z 375.20001220703125 2020-10-30T10:53:21.000Z 374 2020-10-30T10:53:22.000Z 372.79998779296875 2020-10-30T10:53:23.000Z 371.20001220703125 2020-10-30T10:53:24.000Z 369.600006103515625 2020-10-30T10:53:25.000Z 368.399993896484375 2020-10-30T10:53:26.000Z 367 2020-10-30T10:53:27.000Z 365 2020-10-30T10:53:29.000Z 364.600006103515625 2020-10-30T10:53:31.000Z 364 2020-10-30T10:53:32.000Z 363 2020-10-30T10:53:33.000Z 361.79998779296875 2020-10-30T10:53:34.000Z 361.399993896484375 2020-10-30T10:53:35.000Z 360.600006103515625 2020-10-30T10:53:38.000Z 359.600006103515625 2020-10-30T10:53:40.000Z 359.399993896484375 2020-10-30T10:53:41.000Z 358.79998779296875 2020-10-30T10:53:43.000Z 358.600006103515625 2020-10-30T10:53:44.000Z 358.600006103515625 2020-10-30T10:53:45.000Z 357.399993896484375 2020-10-30T10:53:49.000Z 356.600006103515625 2020-10-30T10:53:50.000Z 355.600006103515625 2020-10-30T10:53:51.000Z 354 2020-10-30T10:53:53.000Z 353 2020-10-30T10:53:54.000Z 351.79998779296875 2020-10-30T10:53:55.000Z 350.20001220703125 2020-10-30T10:53:56.000Z 349 2020-10-30T10:53:57.000Z 347.79998779296875 2020-10-30T10:53:58.000Z 346 2020-10-30T10:53:59.000Z 345.600006103515625 2020-10-30T10:54:00.000Z 345.399993896484375 2020-10-30T10:54:01.000Z 344.79998779296875 2020-10-30T10:54:03.000Z 344.600006103515625 2020-10-30T10:54:04.000Z 344.20001220703125 2020-10-30T10:54:07.000Z 345.600006103515625 2020-10-30T10:54:10.000Z 345.600006103515625 2020-10-30T10:54:13.000Z 345.20001220703125 2020-10-30T10:54:15.000Z 345.20001220703125 2020-10-30T10:54:18.000Z 345.79998779296875 2020-10-30T10:54:22.000Z 346.600006103515625 2020-10-30T10:54:23.000Z 347.20001220703125 2020-10-30T10:54:25.000Z 348.600006103515625 2020-10-30T10:54:28.000Z 349.20001220703125 2020-10-30T10:54:30.000Z 349.79998779296875 2020-10-30T10:54:34.000Z 350.399993896484375 2020-10-30T10:54:37.000Z 351.20001220703125 2020-10-30T10:54:42.000Z 351 2020-10-30T10:54:44.000Z 349.79998779296875 2020-10-30T10:54:47.000Z 349 2020-10-30T10:54:51.000Z 348.600006103515625 2020-10-30T10:54:52.000Z 347.399993896484375 2020-10-30T10:54:54.000Z 346.399993896484375 2020-10-30T10:54:56.000Z 345.79998779296875 2020-10-30T10:54:57.000Z 345.20001220703125 2020-10-30T10:54:58.000Z 345 2020-10-30T10:55:00.000Z 344.600006103515625 2020-10-30T10:55:01.000Z 344.20001220703125 2020-10-30T10:55:04.000Z 342.399993896484375 2020-10-30T10:55:06.000Z 341 2020-10-30T10:55:09.000Z 339.79998779296875 2020-10-30T10:55:11.000Z 338.399993896484375 2020-10-30T10:55:15.000Z 337.79998779296875 2020-10-30T10:55:16.000Z 337.20001220703125 2020-10-30T10:55:17.000Z 336.20001220703125 2020-10-30T10:55:19.000Z 335 2020-10-30T10:55:20.000Z 333.399993896484375 2020-10-30T10:55:22.000Z 333.20001220703125 2020-10-30T10:55:23.000Z 332.20001220703125 2020-10-30T10:55:25.000Z 332.20001220703125 2020-10-30T10:55:27.000Z 332 2020-10-30T10:55:31.000Z 332.20001220703125 2020-10-30T10:55:34.000Z 331.20001220703125 2020-10-30T10:55:36.000Z 331.600006103515625 2020-10-30T10:55:39.000Z 332 2020-10-30T10:55:40.000Z 332.399993896484375 2020-10-30T10:55:42.000Z 332.79998779296875 2020-10-30T10:55:44.000Z 333 2020-10-30T10:55:45.000Z 333.399993896484375 2020-10-30T10:55:47.000Z 334.20001220703125 2020-10-30T10:55:49.000Z 334.600006103515625 2020-10-30T10:55:51.000Z 334.79998779296875 2020-10-30T10:55:55.000Z 334.79998779296875 2020-10-30T10:55:57.000Z 334.79998779296875 2020-10-30T10:55:59.000Z 334.600006103515625 2020-10-30T10:56:02.000Z 334.600006103515625 2020-10-30T10:56:05.000Z 334.600006103515625 2020-10-30T10:56:07.000Z 334.600006103515625 2020-10-30T10:56:10.000Z 333.399993896484375 2020-10-30T10:56:14.000Z 333.399993896484375 2020-10-30T10:56:16.000Z 334.399993896484375 2020-10-30T10:56:18.000Z 335 2020-10-30T10:56:19.000Z 335.600006103515625 2020-10-30T10:56:21.000Z 336.600006103515625 2020-10-30T10:56:23.000Z 338 2020-10-30T10:56:27.000Z 339.20001220703125 2020-10-30T10:56:31.000Z 340 2020-10-30T10:56:33.000Z 340.399993896484375 2020-10-30T10:56:34.000Z 341.600006103515625 2020-10-30T10:56:38.000Z 342.20001220703125 2020-10-30T10:56:40.000Z 343 2020-10-30T10:56:42.000Z 344.399993896484375 2020-10-30T10:56:45.000Z 345.600006103515625 2020-10-30T10:56:48.000Z 346 2020-10-30T10:56:49.000Z 346.600006103515625 2020-10-30T10:56:52.000Z 347 2020-10-30T10:56:53.000Z 347.79998779296875 2020-10-30T10:56:55.000Z 348 2020-10-30T10:56:56.000Z 349.20001220703125 2020-10-30T10:57:00.000Z 349.600006103515625 2020-10-30T10:57:02.000Z 350.20001220703125 2020-10-30T10:57:06.000Z 350.20001220703125 2020-10-30T10:57:08.000Z 349.600006103515625 2020-10-30T10:57:10.000Z 348.399993896484375 2020-10-30T10:57:11.000Z 347 2020-10-30T10:57:13.000Z 345.600006103515625 2020-10-30T10:57:15.000Z 344.20001220703125 2020-10-30T10:57:18.000Z 343 2020-10-30T10:57:20.000Z 341.399993896484375 2020-10-30T10:57:24.000Z 340.399993896484375 2020-10-30T10:57:27.000Z 339.600006103515625 2020-10-30T10:57:29.000Z 339.20001220703125 2020-10-30T10:57:30.000Z 339.600006103515625 2020-10-30T10:57:34.000Z 339.20001220703125 2020-10-30T10:57:37.000Z 338.79998779296875 2020-10-30T10:57:40.000Z 338.600006103515625 2020-10-30T10:57:41.000Z 338.600006103515625 2020-10-30T10:57:43.000Z 338.79998779296875 2020-10-30T10:57:45.000Z 338.20001220703125 2020-10-30T10:57:48.000Z 338.20001220703125 2020-10-30T10:57:49.000Z 338.600006103515625 2020-10-30T10:57:52.000Z 339 2020-10-30T10:57:54.000Z 338.79998779296875 2020-10-30T10:57:56.000Z 338.600006103515625 2020-10-30T10:57:57.000Z 338.600006103515625 2020-10-30T10:57:59.000Z 338.79998779296875 2020-10-30T10:58:03.000Z 339 2020-10-30T10:58:05.000Z 338.399993896484375 2020-10-30T10:58:07.000Z 337.399993896484375 2020-10-30T10:58:10.000Z 337.20001220703125 2020-10-30T10:58:11.000Z 336.600006103515625 2020-10-30T10:58:14.000Z 336.79998779296875 2020-10-30T10:58:16.000Z 337 2020-10-30T10:58:21.000Z 336.79998779296875 2020-10-30T10:58:22.000Z 337.399993896484375 2020-10-30T10:58:25.000Z 337.399993896484375 2020-10-30T10:58:28.000Z 337.399993896484375 2020-10-30T10:58:29.000Z 337.20001220703125 2020-10-30T10:58:31.000Z 336.79998779296875 2020-10-30T10:58:33.000Z 335.79998779296875 2020-10-30T10:58:36.000Z 335 2020-10-30T10:58:39.000Z 334.79998779296875 2020-10-30T10:58:40.000Z 334.20001220703125 2020-10-30T10:58:44.000Z 336 2020-10-30T10:58:47.000Z 337.20001220703125 2020-10-30T10:58:49.000Z 337.79998779296875 2020-10-30T10:58:50.000Z 338.600006103515625 2020-10-30T10:58:52.000Z 338.79998779296875 2020-10-30T10:58:53.000Z 338.79998779296875 2020-10-30T10:58:56.000Z 338.600006103515625 2020-10-30T10:58:57.000Z 337.600006103515625 2020-10-30T10:59:02.000Z 337.600006103515625 2020-10-30T10:59:03.000Z 337.600006103515625 2020-10-30T10:59:10.000Z 337 2020-10-30T10:59:11.000Z 336.600006103515625 2020-10-30T10:59:12.000Z 337 2020-10-30T10:59:14.000Z 337.20001220703125 2020-10-30T10:59:19.000Z 337.600006103515625 2020-10-30T10:59:21.000Z 337.399993896484375 2020-10-30T10:59:22.000Z 336.399993896484375 2020-10-30T10:59:26.000Z 335 2020-10-30T10:59:30.000Z 335 2020-10-30T10:59:31.000Z 334.79998779296875 2020-10-30T10:59:32.000Z 335.20001220703125 2020-10-30T10:59:35.000Z 335 2020-10-30T10:59:36.000Z 335 2020-10-30T10:59:37.000Z 335 2020-10-30T10:59:42.000Z 334.79998779296875 2020-10-30T10:59:43.000Z 334.399993896484375 2020-10-30T10:59:46.000Z 334.20001220703125 2020-10-30T10:59:47.000Z 335.399993896484375 2020-10-30T10:59:50.000Z 335 2020-10-30T10:59:53.000Z 334.399993896484375 2020-10-30T10:59:54.000Z 333.399993896484375 2020-10-30T10:59:56.000Z 333 2020-10-30T10:59:57.000Z 332.20001220703125 2020-10-30T10:59:58.000Z 330.20001220703125 2020-10-30T11:00:00.000Z 330.20001220703125 2020-10-30T11:00:01.000Z 330.20001220703125 2020-10-30T11:00:02.000Z 330.600006103515625 2020-10-30T11:00:05.000Z 331.399993896484375 2020-10-30T11:00:07.000Z 331.600006103515625 2020-10-30T11:00:09.000Z 332.600006103515625 2020-10-30T11:00:12.000Z 333.20001220703125 2020-10-30T11:00:14.000Z 333.399993896484375 2020-10-30T11:00:15.000Z 333.600006103515625 2020-10-30T11:00:16.000Z 334.79998779296875 2020-10-30T11:00:20.000Z 334.79998779296875 2020-10-30T11:00:21.000Z 333.79998779296875 2020-10-30T11:00:27.000Z 334.20001220703125 2020-10-30T11:00:33.000Z 333.399993896484375 2020-10-30T11:00:34.000Z 332.600006103515625 2020-10-30T11:00:41.000Z 332.20001220703125 2020-10-30T11:00:46.000Z 331.600006103515625 2020-10-30T11:00:48.000Z 331.79998779296875 2020-10-30T11:00:50.000Z 330.600006103515625 2020-10-30T11:00:52.000Z 330.20001220703125 2020-10-30T11:00:53.000Z 329.20001220703125 2020-10-30T11:00:55.000Z 327.600006103515625 2020-10-30T11:00:57.000Z 326 2020-10-30T11:00:58.000Z 325 2020-10-30T11:00:59.000Z 324.600006103515625 2020-10-30T11:01:05.000Z 324.600006103515625 2020-10-30T11:01:06.000Z 325 2020-10-30T11:01:08.000Z 324.79998779296875 2020-10-30T11:01:13.000Z 325 2020-10-30T11:01:14.000Z 326.600006103515625 2020-10-30T11:01:18.000Z 327.79998779296875 2020-10-30T11:01:22.000Z 328.600006103515625 2020-10-30T11:01:23.000Z 328.79998779296875 2020-10-30T11:01:24.000Z 330 2020-10-30T11:01:26.000Z 330.600006103515625 2020-10-30T11:01:28.000Z 329.79998779296875 2020-10-30T11:01:34.000Z 329.399993896484375 2020-10-30T11:01:41.000Z 329 2020-10-30T11:01:45.000Z 328.20001220703125 2020-10-30T11:01:47.000Z 328.600006103515625 2020-10-30T11:01:55.000Z 328.79998779296875 2020-10-30T11:01:56.000Z 328.399993896484375 2020-10-30T11:02:00.000Z 327.79998779296875 2020-10-30T11:02:04.000Z 327.600006103515625 2020-10-30T11:02:07.000Z 326.79998779296875 2020-10-30T11:02:10.000Z 325 2020-10-30T11:02:12.000Z 323.79998779296875 2020-10-30T11:02:13.000Z 321.399993896484375 2020-10-30T11:02:15.000Z 320.399993896484375 2020-10-30T11:02:17.000Z 321.399993896484375 2020-10-30T11:02:20.000Z 322 2020-10-30T11:02:21.000Z 322.600006103515625 2020-10-30T11:02:22.000Z 323.399993896484375 2020-10-30T11:02:23.000Z 324.79998779296875 2020-10-30T11:02:24.000Z 326 2020-10-30T11:02:27.000Z 327.600006103515625 2020-10-30T11:02:30.000Z 328.600006103515625 2020-10-30T11:02:32.000Z 329.20001220703125 2020-10-30T11:02:39.000Z 329.600006103515625 2020-10-30T11:02:40.000Z 331 2020-10-30T11:02:44.000Z 331.600006103515625 2020-10-30T11:02:46.000Z 331.399993896484375 2020-10-30T11:02:52.000Z 331.600006103515625 2020-10-30T11:02:59.000Z 332.20001220703125 2020-10-30T11:03:07.000Z 332.399993896484375 2020-10-30T11:03:08.000Z 333.399993896484375 2020-10-30T11:03:12.000Z 334 2020-10-30T11:03:16.000Z 334.20001220703125 2020-10-30T11:03:25.000Z 334.20001220703125 2020-10-30T11:03:34.000Z 334 2020-10-30T11:03:44.000Z 334.600006103515625 2020-10-30T11:03:46.000Z 334.600006103515625 2020-10-30T11:03:49.000Z 335 2020-10-30T11:03:51.000Z 335.399993896484375 2020-10-30T11:03:54.000Z 335.79998779296875 2020-10-30T11:03:56.000Z 335 2020-10-30T11:04:00.000Z 334.20001220703125 2020-10-30T11:04:01.000Z 333 2020-10-30T11:04:02.000Z 331 2020-10-30T11:04:04.000Z 330.79998779296875 2020-10-30T11:04:05.000Z 331.600006103515625 2020-10-30T11:04:11.000Z 332.399993896484375 2020-10-30T11:04:12.000Z 333.79998779296875 2020-10-30T11:04:14.000Z 335.20001220703125 2020-10-30T11:04:16.000Z 335.600006103515625 2020-10-30T11:04:17.000Z 336.600006103515625 2020-10-30T11:04:20.000Z 336.600006103515625 2020-10-30T11:04:23.000Z 336.20001220703125 2020-10-30T11:04:31.000Z 336.20001220703125 2020-10-30T11:04:39.000Z 336.20001220703125 2020-10-30T11:04:47.000Z 337 2020-10-30T11:04:54.000Z 337.399993896484375 2020-10-30T11:04:58.000Z 337.399993896484375 2020-10-30T11:05:00.000Z 337.600006103515625 2020-10-30T11:05:01.000Z 337.79998779296875 2020-10-30T11:05:07.000Z 338 2020-10-30T11:05:08.000Z 338.600006103515625 2020-10-30T11:05:11.000Z 338.600006103515625 2020-10-30T11:05:12.000Z 339.20001220703125 2020-10-30T11:05:16.000Z 340 2020-10-30T11:05:20.000Z 340.20001220703125 2020-10-30T11:05:24.000Z 341 2020-10-30T11:05:27.000Z 342 2020-10-30T11:05:32.000Z 342.20001220703125 2020-10-30T11:05:34.000Z 343.20001220703125 2020-10-30T11:05:39.000Z 343.399993896484375 2020-10-30T11:05:40.000Z 343.79998779296875 2020-10-30T11:05:42.000Z 344 2020-10-30T11:05:43.000Z 344.399993896484375 2020-10-30T11:05:45.000Z 344.20001220703125 2020-10-30T11:05:46.000Z 344.600006103515625 2020-10-30T11:05:49.000Z 344.399993896484375 2020-10-30T11:05:51.000Z 344.600006103515625 2020-10-30T11:05:56.000Z 344.79998779296875 2020-10-30T11:05:58.000Z 345.399993896484375 2020-10-30T11:06:06.000Z 346.79998779296875 2020-10-30T11:06:13.000Z 346.79998779296875 2020-10-30T11:06:15.000Z 345.600006103515625 2020-10-30T11:06:22.000Z 345.600006103515625 2020-10-30T11:06:32.000Z 346.20001220703125 2020-10-30T11:06:41.000Z 345.79998779296875 2020-10-30T11:06:46.000Z 343.20001220703125 2020-10-30T11:06:48.000Z 342 2020-10-30T11:06:50.000Z 342 2020-10-30T11:06:51.000Z 343.20001220703125 2020-10-30T11:06:54.000Z 343.600006103515625 2020-10-30T11:06:55.000Z 344.20001220703125 2020-10-30T11:06:57.000Z 345 2020-10-30T11:07:00.000Z 344.600006103515625 2020-10-30T11:07:05.000Z 344.79998779296875 2020-10-30T11:07:06.000Z 345.399993896484375 2020-10-30T11:07:11.000Z 345.399993896484375 2020-10-30T11:07:12.000Z 346 2020-10-30T11:07:15.000Z 346.399993896484375 2020-10-30T11:07:16.000Z 347 2020-10-30T11:07:17.000Z 348 2020-10-30T11:07:19.000Z 349 2020-10-30T11:07:21.000Z 349.399993896484375 2020-10-30T11:07:23.000Z 349.600006103515625 2020-10-30T11:07:27.000Z 349.79998779296875 2020-10-30T11:07:29.000Z 350.20001220703125 2020-10-30T11:07:33.000Z 350.600006103515625 2020-10-30T11:07:36.000Z 351.399993896484375 2020-10-30T11:07:42.000Z 351.79998779296875 2020-10-30T11:07:44.000Z 352.399993896484375 2020-10-30T11:07:49.000Z 352.399993896484375 2020-10-30T11:07:51.000Z 352.79998779296875 2020-10-30T11:07:52.000Z 353 2020-10-30T11:07:55.000Z 353 2020-10-30T11:08:02.000Z 352.79998779296875 2020-10-30T11:08:06.000Z 353 2020-10-30T11:08:08.000Z 352.79998779296875 2020-10-30T11:08:12.000Z 353.20001220703125 2020-10-30T11:08:15.000Z 353.600006103515625 2020-10-30T11:08:20.000Z 353.399993896484375 2020-10-30T11:08:21.000Z 353.20001220703125 2020-10-30T11:08:23.000Z 354 2020-10-30T11:08:26.000Z 354.600006103515625 2020-10-30T11:08:27.000Z 354.79998779296875 2020-10-30T11:08:28.000Z 356.20001220703125 2020-10-30T11:08:32.000Z 357.399993896484375 2020-10-30T11:08:35.000Z 358 2020-10-30T11:08:37.000Z 358 2020-10-30T11:08:40.000Z 357.399993896484375 2020-10-30T11:08:42.000Z 357.20001220703125 2020-10-30T11:08:46.000Z 357.20001220703125 2020-10-30T11:08:51.000Z 357.399993896484375 2020-10-30T11:08:53.000Z 357.399993896484375 2020-10-30T11:08:55.000Z 358 2020-10-30T11:09:02.000Z 358.600006103515625 2020-10-30T11:09:07.000Z 358.600006103515625 2020-10-30T11:09:08.000Z 358.399993896484375 2020-10-30T11:09:11.000Z 357.600006103515625 2020-10-30T11:09:12.000Z 357 2020-10-30T11:09:14.000Z 356.600006103515625 2020-10-30T11:09:15.000Z 356.20001220703125 2020-10-30T11:09:16.000Z 355.600006103515625 2020-10-30T11:09:18.000Z 355.399993896484375 2020-10-30T11:09:19.000Z 355.600006103515625 2020-10-30T11:09:22.000Z 355.20001220703125 2020-10-30T11:09:25.000Z 354.20001220703125 2020-10-30T11:09:31.000Z 352.79998779296875 2020-10-30T11:09:35.000Z 351.399993896484375 2020-10-30T11:09:39.000Z 350.600006103515625 2020-10-30T11:09:41.000Z 350 2020-10-30T11:09:42.000Z 349.600006103515625 2020-10-30T11:09:44.000Z 349.399993896484375 2020-10-30T11:09:46.000Z 348.79998779296875 2020-10-30T11:09:49.000Z 348.600006103515625 2020-10-30T11:09:50.000Z 349.20001220703125 2020-10-30T11:09:53.000Z 348.79998779296875 2020-10-30T11:09:57.000Z 348.399993896484375 2020-10-30T11:09:59.000Z 348.600006103515625 2020-10-30T11:10:00.000Z 348.20001220703125 2020-10-30T11:10:01.000Z 347.79998779296875 2020-10-30T11:10:03.000Z 347.600006103515625 2020-10-30T11:10:04.000Z 346.600006103515625 2020-10-30T11:10:07.000Z 345.600006103515625 2020-10-30T11:10:09.000Z 344.20001220703125 2020-10-30T11:10:11.000Z 343.20001220703125 2020-10-30T11:10:13.000Z 342 2020-10-30T11:10:17.000Z 341 2020-10-30T11:10:19.000Z 340.79998779296875 2020-10-30T11:10:20.000Z 339.600006103515625 2020-10-30T11:10:23.000Z 339.399993896484375 2020-10-30T11:10:25.000Z 339 2020-10-30T11:10:26.000Z 338 2020-10-30T11:10:28.000Z 338.79998779296875 2020-10-30T11:10:33.000Z 339.20001220703125 2020-10-30T11:10:34.000Z 338.20001220703125 2020-10-30T11:10:39.000Z 338 2020-10-30T11:10:46.000Z 338.20001220703125 2020-10-30T11:10:56.000Z 338.20001220703125 2020-10-30T11:11:04.000Z 338.600006103515625 2020-10-30T11:11:05.000Z 338.79998779296875 2020-10-30T11:11:06.000Z 339.20001220703125 2020-10-30T11:11:09.000Z 339.20001220703125 2020-10-30T11:11:10.000Z 340.20001220703125 2020-10-30T11:11:15.000Z 341 2020-10-30T11:11:18.000Z 341.20001220703125 2020-10-30T11:11:19.000Z 340.79998779296875 2020-10-30T11:11:22.000Z 340.79998779296875 2020-10-30T11:11:25.000Z 341 2020-10-30T11:11:26.000Z 340.79998779296875 2020-10-30T11:11:29.000Z 340.399993896484375 2020-10-30T11:11:31.000Z 340 2020-10-30T11:11:32.000Z 339.600006103515625 2020-10-30T11:11:34.000Z 340 2020-10-30T11:11:36.000Z 339.600006103515625 2020-10-30T11:11:38.000Z 339.20001220703125 2020-10-30T11:11:41.000Z 339 2020-10-30T11:11:42.000Z 338.600006103515625 2020-10-30T11:11:44.000Z 337.79998779296875 2020-10-30T11:11:47.000Z 337.79998779296875 2020-10-30T11:11:51.000Z 337.600006103515625 2020-10-30T11:11:58.000Z 337.20001220703125 2020-10-30T11:12:02.000Z 337.399993896484375 2020-10-30T11:12:03.000Z 337.600006103515625 2020-10-30T11:12:06.000Z 337.399993896484375 2020-10-30T11:12:07.000Z 336.399993896484375 2020-10-30T11:12:09.000Z 336 2020-10-30T11:12:10.000Z 335.20001220703125 2020-10-30T11:12:11.000Z 335 2020-10-30T11:12:12.000Z 334.79998779296875 2020-10-30T11:12:16.000Z 334.20001220703125 2020-10-30T11:12:18.000Z 333.600006103515625 2020-10-30T11:12:25.000Z 333.20001220703125 2020-10-30T11:12:27.000Z 332 2020-10-30T11:12:32.000Z 332.20001220703125 2020-10-30T11:12:33.000Z 331.79998779296875 2020-10-30T11:12:34.000Z 331.20001220703125 2020-10-30T11:12:36.000Z 331.20001220703125 2020-10-30T11:12:38.000Z 331 2020-10-30T11:12:40.000Z 331.20001220703125 2020-10-30T11:12:41.000Z 331.399993896484375 2020-10-30T11:12:47.000Z 331.20001220703125 2020-10-30T11:12:48.000Z 331.20001220703125 2020-10-30T11:12:52.000Z 331.399993896484375 2020-10-30T11:13:00.000Z 331.600006103515625 2020-10-30T11:13:06.000Z 331 2020-10-30T11:13:14.000Z 330.399993896484375 2020-10-30T11:13:18.000Z 329.79998779296875 2020-10-30T11:13:19.000Z 328.399993896484375 2020-10-30T11:13:21.000Z 327.600006103515625 2020-10-30T11:13:26.000Z 327.20001220703125 2020-10-30T11:13:28.000Z 327.20001220703125 2020-10-30T11:13:33.000Z 326.399993896484375 2020-10-30T11:13:35.000Z 325.79998779296875 2020-10-30T11:13:38.000Z 325 2020-10-30T11:13:41.000Z 324.79998779296875 2020-10-30T11:13:43.000Z 324.20001220703125 2020-10-30T11:13:46.000Z 323.20001220703125 2020-10-30T11:13:48.000Z 322.20001220703125 2020-10-30T11:13:51.000Z 321.600006103515625 2020-10-30T11:13:52.000Z 322 2020-10-30T11:13:54.000Z 323.20001220703125 2020-10-30T11:14:00.000Z 324.399993896484375 2020-10-30T11:14:02.000Z 325.79998779296875 2020-10-30T11:14:06.000Z 326.399993896484375 2020-10-30T11:14:08.000Z 327 2020-10-30T11:14:10.000Z 327 2020-10-30T11:14:11.000Z 328.20001220703125 2020-10-30T11:14:19.000Z 328.399993896484375 2020-10-30T11:14:20.000Z 329.399993896484375 2020-10-30T11:14:27.000Z 329.20001220703125 2020-10-30T11:14:28.000Z 329.79998779296875 2020-10-30T11:14:32.000Z 330.600006103515625 2020-10-30T11:14:35.000Z 331.79998779296875 2020-10-30T11:14:37.000Z 332.399993896484375 2020-10-30T11:14:38.000Z 332.79998779296875 2020-10-30T11:14:39.000Z 333.20001220703125 2020-10-30T11:14:40.000Z 332.20001220703125 2020-10-30T11:14:44.000Z 332.20001220703125 2020-10-30T11:14:45.000Z 332.600006103515625 2020-10-30T11:14:48.000Z 332.600006103515625 2020-10-30T11:14:49.000Z 332.399993896484375 2020-10-30T11:14:51.000Z 332.79998779296875 2020-10-30T11:14:54.000Z 333.20001220703125 2020-10-30T11:15:03.000Z 334 2020-10-30T11:15:11.000Z 334.399993896484375 2020-10-30T11:15:12.000Z 334.600006103515625 2020-10-30T11:15:19.000Z 334.79998779296875 2020-10-30T11:15:20.000Z 335 2020-10-30T11:15:22.000Z 335.20001220703125 2020-10-30T11:15:24.000Z 335.600006103515625 2020-10-30T11:15:28.000Z 336 2020-10-30T11:15:30.000Z 336.399993896484375 2020-10-30T11:15:31.000Z 336.600006103515625 2020-10-30T11:15:33.000Z 336.79998779296875 2020-10-30T11:15:37.000Z 337 2020-10-30T11:15:39.000Z 337.399993896484375 2020-10-30T11:15:44.000Z 338 2020-10-30T11:15:47.000Z 338.20001220703125 2020-10-30T11:15:48.000Z 338.20001220703125 2020-10-30T11:15:50.000Z 339.20001220703125 2020-10-30T11:15:58.000Z 340.399993896484375 2020-10-30T11:16:01.000Z 341.20001220703125 2020-10-30T11:16:06.000Z 341.399993896484375 2020-10-30T11:16:09.000Z 341.399993896484375 2020-10-30T11:16:11.000Z 341.20001220703125 2020-10-30T11:16:13.000Z 342.399993896484375 2020-10-30T11:16:18.000Z 342 2020-10-30T11:16:21.000Z 343.79998779296875 2020-10-30T11:16:27.000Z 344 2020-10-30T11:16:28.000Z 345 2020-10-30T11:16:32.000Z 345.600006103515625 2020-10-30T11:16:34.000Z 346 2020-10-30T11:16:35.000Z 346.399993896484375 2020-10-30T11:16:39.000Z 346.399993896484375 2020-10-30T11:16:40.000Z 347 2020-10-30T11:16:45.000Z 347 2020-10-30T11:16:46.000Z 348 2020-10-30T11:16:48.000Z 348.399993896484375 2020-10-30T11:16:50.000Z 349.399993896484375 2020-10-30T11:16:52.000Z 350 2020-10-30T11:16:55.000Z 350 2020-10-30T11:16:56.000Z 349.399993896484375 2020-10-30T11:16:59.000Z 349 2020-10-30T11:17:01.000Z 348.20001220703125 2020-10-30T11:17:02.000Z 347.600006103515625 2020-10-30T11:17:03.000Z 347.20001220703125 2020-10-30T11:17:04.000Z 346.600006103515625 2020-10-30T11:17:08.000Z 345.79998779296875 2020-10-30T11:17:09.000Z 346 2020-10-30T11:17:15.000Z 345.79998779296875 2020-10-30T11:17:17.000Z 346 2020-10-30T11:17:19.000Z 346.79998779296875 2020-10-30T11:17:21.000Z 345.399993896484375 2020-10-30T11:17:23.000Z 344.399993896484375 2020-10-30T11:17:24.000Z 343.20001220703125 2020-10-30T11:17:27.000Z 342 2020-10-30T11:17:30.000Z 341.79998779296875 2020-10-30T11:17:31.000Z 343 2020-10-30T11:17:34.000Z 342.20001220703125 2020-10-30T11:17:37.000Z 342.600006103515625 2020-10-30T11:17:46.000Z 343.20001220703125 2020-10-30T11:17:54.000Z 343 2020-10-30T11:17:55.000Z 343 2020-10-30T11:17:58.000Z 343 2020-10-30T11:17:59.000Z 343.399993896484375 2020-10-30T11:18:04.000Z 343.399993896484375 2020-10-30T11:18:09.000Z 343.600006103515625 2020-10-30T11:18:10.000Z 343.399993896484375 2020-10-30T11:18:17.000Z 343.79998779296875 2020-10-30T11:18:26.000Z 344 2020-10-30T11:18:30.000Z 344.79998779296875 2020-10-30T11:18:35.000Z 344.79998779296875 2020-10-30T11:18:41.000Z 345.399993896484375 2020-10-30T11:18:45.000Z 346 2020-10-30T11:18:49.000Z 346.399993896484375 2020-10-30T11:18:52.000Z 347.20001220703125 2020-10-30T11:18:56.000Z 347.399993896484375 2020-10-30T11:18:57.000Z 347.399993896484375 2020-10-30T11:18:58.000Z 348 2020-10-30T11:19:01.000Z 348.399993896484375 2020-10-30T11:19:06.000Z 348.600006103515625 2020-10-30T11:19:15.000Z 348.79998779296875 2020-10-30T11:19:17.000Z 349 2020-10-30T11:19:26.000Z 349.79998779296875 2020-10-30T11:19:31.000Z 349.79998779296875 2020-10-30T11:19:32.000Z 350.20001220703125 2020-10-30T11:19:35.000Z 350.600006103515625 2020-10-30T11:19:38.000Z 350.79998779296875 2020-10-30T11:19:40.000Z 351 2020-10-30T11:19:46.000Z 351.600006103515625 2020-10-30T11:19:52.000Z 351.600006103515625 2020-10-30T11:19:55.000Z 351.399993896484375 2020-10-30T11:19:58.000Z 351.600006103515625 2020-10-30T11:20:04.000Z 351.79998779296875 2020-10-30T11:20:05.000Z 352.20001220703125 2020-10-30T11:20:06.000Z 352.20001220703125 2020-10-30T11:20:08.000Z 352.20001220703125 2020-10-30T11:20:09.000Z 353.399993896484375 2020-10-30T11:20:14.000Z 353.399993896484375 2020-10-30T11:20:16.000Z 353.399993896484375 2020-10-30T11:20:24.000Z 354.20001220703125 2020-10-30T11:20:30.000Z 354.399993896484375 2020-10-30T11:20:31.000Z 354.20001220703125 2020-10-30T11:20:33.000Z 354 2020-10-30T11:20:37.000Z 354 2020-10-30T11:20:47.000Z 354.20001220703125 2020-10-30T11:20:49.000Z 354.600006103515625 2020-10-30T11:20:52.000Z 354.600006103515625 2020-10-30T11:20:53.000Z 355.600006103515625 2020-10-30T11:21:01.000Z 355.600006103515625 2020-10-30T11:21:02.000Z 356.399993896484375 2020-10-30T11:21:10.000Z 356.399993896484375 2020-10-30T11:21:18.000Z 356.79998779296875 2020-10-30T11:21:21.000Z 357.399993896484375 2020-10-30T11:21:26.000Z 357.79998779296875 2020-10-30T11:21:29.000Z 358.20001220703125 2020-10-30T11:21:35.000Z 358.399993896484375 2020-10-30T11:21:43.000Z 358.600006103515625 2020-10-30T11:21:45.000Z 359 2020-10-30T11:21:46.000Z 359.600006103515625 2020-10-30T11:21:48.000Z 360.399993896484375 2020-10-30T11:21:51.000Z 361.600006103515625 2020-10-30T11:21:54.000Z 362.79998779296875 2020-10-30T11:21:58.000Z 363.399993896484375 2020-10-30T11:22:00.000Z 363.79998779296875 2020-10-30T11:22:01.000Z 364.600006103515625 2020-10-30T11:22:05.000Z 364.600006103515625 2020-10-30T11:22:10.000Z 364.399993896484375 2020-10-30T11:22:17.000Z 364.399993896484375 2020-10-30T11:22:22.000Z 364.20001220703125 2020-10-30T11:22:27.000Z 364 2020-10-30T11:22:29.000Z 363.79998779296875 2020-10-30T11:22:30.000Z 363.399993896484375 2020-10-30T11:22:32.000Z 363.20001220703125 2020-10-30T11:22:35.000Z 363.399993896484375 2020-10-30T11:22:42.000Z 362.79998779296875 2020-10-30T11:22:45.000Z 363.20001220703125 2020-10-30T11:22:50.000Z 363.79998779296875 2020-10-30T11:22:54.000Z 363.399993896484375 2020-10-30T11:22:58.000Z 364 2020-10-30T11:23:02.000Z 364.600006103515625 2020-10-30T11:23:06.000Z 365.399993896484375 2020-10-30T11:23:13.000Z 365.399993896484375 2020-10-30T11:23:15.000Z 366.20001220703125 2020-10-30T11:23:21.000Z 366.399993896484375 2020-10-30T11:23:24.000Z 366.399993896484375 2020-10-30T11:23:28.000Z 366.20001220703125 2020-10-30T11:23:35.000Z 366.399993896484375 2020-10-30T11:23:44.000Z 366.20001220703125 2020-10-30T11:23:52.000Z 366.79998779296875 2020-10-30T11:23:59.000Z 366.20001220703125 2020-10-30T11:24:08.000Z 366.20001220703125 2020-10-30T11:24:15.000Z 366.20001220703125 2020-10-30T11:24:21.000Z 367 2020-10-30T11:24:26.000Z 367 2020-10-30T11:24:27.000Z 367.399993896484375 2020-10-30T11:24:29.000Z 368.399993896484375 2020-10-30T11:24:32.000Z 369.20001220703125 2020-10-30T11:24:35.000Z 369.79998779296875 2020-10-30T11:24:36.000Z 371 2020-10-30T11:24:39.000Z 371 2020-10-30T11:24:42.000Z 369.79998779296875 2020-10-30T11:24:48.000Z 369.79998779296875 2020-10-30T11:24:49.000Z 370.20001220703125 2020-10-30T11:24:52.000Z 371 2020-10-30T11:24:56.000Z 371 2020-10-30T11:25:05.000Z 371 2020-10-30T11:25:17.000Z 371 2020-10-30T11:25:19.000Z 370.79998779296875 2020-10-30T11:25:22.000Z 370.600006103515625 2020-10-30T11:25:26.000Z 370.399993896484375 2020-10-30T11:25:28.000Z 370.399993896484375 2020-10-30T11:25:31.000Z 370.399993896484375 2020-10-30T11:25:32.000Z 370.79998779296875 2020-10-30T11:25:35.000Z 370.600006103515625 2020-10-30T11:25:36.000Z 371.399993896484375 2020-10-30T11:25:40.000Z 371.600006103515625 2020-10-30T11:25:41.000Z 372.20001220703125 2020-10-30T11:25:42.000Z 373 2020-10-30T11:25:45.000Z 373 2020-10-30T11:25:46.000Z 373.399993896484375 2020-10-30T11:25:48.000Z 373.20001220703125 2020-10-30T11:25:51.000Z 374 2020-10-30T11:26:00.000Z 373.79998779296875 2020-10-30T11:26:03.000Z 374.20001220703125 2020-10-30T11:26:05.000Z 374.20001220703125 2020-10-30T11:26:07.000Z 374.20001220703125 2020-10-30T11:26:15.000Z 374.399993896484375 2020-10-30T11:26:16.000Z 375.20001220703125 2020-10-30T11:26:25.000Z 375.600006103515625 2020-10-30T11:26:27.000Z 376 2020-10-30T11:26:34.000Z 376.79998779296875 2020-10-30T11:26:37.000Z 377.79998779296875 2020-10-30T11:26:40.000Z 378 2020-10-30T11:26:41.000Z 378.600006103515625 2020-10-30T11:26:42.000Z 379 2020-10-30T11:26:43.000Z 379 2020-10-30T11:26:45.000Z 378.399993896484375 2020-10-30T11:26:47.000Z 377.79998779296875 2020-10-30T11:26:48.000Z 376.600006103515625 2020-10-30T11:26:49.000Z 376.399993896484375 2020-10-30T11:26:52.000Z 375.399993896484375 2020-10-30T11:27:00.000Z 376.399993896484375 2020-10-30T11:27:03.000Z 376.79998779296875 2020-10-30T11:27:07.000Z 377 2020-10-30T11:27:10.000Z 376.399993896484375 2020-10-30T11:27:12.000Z 377.79998779296875 2020-10-30T11:27:17.000Z 379.20001220703125 2020-10-30T11:27:20.000Z 380.20001220703125 2020-10-30T11:27:25.000Z 381.600006103515625 2020-10-30T11:27:28.000Z 382 2020-10-30T11:27:33.000Z 380.600006103515625 2020-10-30T11:27:36.000Z 379.399993896484375 2020-10-30T11:27:38.000Z 378.20001220703125 2020-10-30T11:27:43.000Z 377.600006103515625 2020-10-30T11:27:45.000Z 377.20001220703125 2020-10-30T11:27:53.000Z 376.79998779296875 2020-10-30T11:27:57.000Z 377 2020-10-30T11:28:00.000Z 377.20001220703125 2020-10-30T11:28:03.000Z 377.600006103515625 2020-10-30T11:28:05.000Z 377.600006103515625 2020-10-30T11:28:10.000Z 377.79998779296875 2020-10-30T11:28:12.000Z 377.79998779296875 2020-10-30T11:28:13.000Z 378.399993896484375 2020-10-30T11:28:15.000Z 376.79998779296875 2020-10-30T11:28:20.000Z 375.600006103515625 2020-10-30T11:28:22.000Z 375.399993896484375 2020-10-30T11:28:27.000Z 375.600006103515625 2020-10-30T11:28:28.000Z 376.79998779296875 2020-10-30T11:28:33.000Z 376.79998779296875 2020-10-30T11:28:34.000Z 376.399993896484375 2020-10-30T11:28:40.000Z 375.600006103515625 2020-10-30T11:28:42.000Z 374.399993896484375 2020-10-30T11:28:49.000Z 373.79998779296875 2020-10-30T11:28:51.000Z 372.600006103515625 2020-10-30T11:28:53.000Z 371.600006103515625 2020-10-30T11:28:55.000Z 371.399993896484375 2020-10-30T11:28:57.000Z 371.20001220703125 2020-10-30T11:28:58.000Z 371.20001220703125 2020-10-30T11:29:01.000Z 372.79998779296875 2020-10-30T11:29:06.000Z 373 2020-10-30T11:29:09.000Z 373 2020-10-30T11:29:11.000Z 371.399993896484375 2020-10-30T11:29:13.000Z 370.20001220703125 2020-10-30T11:29:14.000Z 368.600006103515625 2020-10-30T11:29:16.000Z 368.20001220703125 2020-10-30T11:29:23.000Z 367 2020-10-30T11:29:26.000Z 367.20001220703125 2020-10-30T11:29:29.000Z 368.399993896484375 2020-10-30T11:29:31.000Z 369 2020-10-30T11:29:32.000Z 369.399993896484375 2020-10-30T11:29:33.000Z 369.600006103515625 2020-10-30T11:29:35.000Z 368.79998779296875 2020-10-30T11:29:37.000Z 368.600006103515625 2020-10-30T11:29:38.000Z 368.399993896484375 2020-10-30T11:29:40.000Z 368.20001220703125 2020-10-30T11:29:41.000Z 367.399993896484375 2020-10-30T11:29:42.000Z 366.20001220703125 2020-10-30T11:29:44.000Z 365.600006103515625 2020-10-30T11:29:46.000Z 365.399993896484375 2020-10-30T11:29:51.000Z 365 2020-10-30T11:29:52.000Z 364.79998779296875 2020-10-30T11:29:54.000Z 365.600006103515625 2020-10-30T11:29:56.000Z 365.20001220703125 2020-10-30T11:29:57.000Z 364.399993896484375 2020-10-30T11:30:00.000Z 363.79998779296875 2020-10-30T11:30:01.000Z 363.20001220703125 2020-10-30T11:30:02.000Z 362.79998779296875 2020-10-30T11:30:07.000Z 362.399993896484375 2020-10-30T11:30:09.000Z 361.600006103515625 2020-10-30T11:30:12.000Z 361.600006103515625 2020-10-30T11:30:14.000Z 362 2020-10-30T11:30:17.000Z 362.20001220703125 2020-10-30T11:30:19.000Z 362.20001220703125 2020-10-30T11:30:20.000Z 362.20001220703125 2020-10-30T11:30:24.000Z 361.79998779296875 2020-10-30T11:30:27.000Z 361.600006103515625 2020-10-30T11:30:28.000Z 361.600006103515625 2020-10-30T11:30:29.000Z 361.600006103515625 2020-10-30T11:30:31.000Z 361.600006103515625 2020-10-30T11:30:32.000Z 361.20001220703125 2020-10-30T11:30:36.000Z 360.399993896484375 2020-10-30T11:30:37.000Z 360 2020-10-30T11:30:39.000Z 360.399993896484375 2020-10-30T11:30:41.000Z 361.600006103515625 2020-10-30T11:30:44.000Z 361.20001220703125 2020-10-30T11:30:45.000Z 362.399993896484375 2020-10-30T11:30:49.000Z 363.79998779296875 2020-10-30T11:30:50.000Z 364.600006103515625 2020-10-30T11:30:52.000Z 364.79998779296875 2020-10-30T11:30:53.000Z 365.600006103515625 2020-10-30T11:30:55.000Z 366 2020-10-30T11:30:56.000Z 365.79998779296875 2020-10-30T11:30:59.000Z 365.79998779296875 2020-10-30T11:31:00.000Z 366.20001220703125 2020-10-30T11:31:01.000Z 365.79998779296875 2020-10-30T11:31:05.000Z 366 2020-10-30T11:31:07.000Z 367 2020-10-30T11:31:11.000Z 368.20001220703125 2020-10-30T11:31:14.000Z 369 2020-10-30T11:31:17.000Z 369.20001220703125 2020-10-30T11:31:18.000Z 370.399993896484375 2020-10-30T11:31:23.000Z 370.600006103515625 2020-10-30T11:31:24.000Z 371.600006103515625 2020-10-30T11:31:29.000Z 371.79998779296875 2020-10-30T11:31:32.000Z 372.600006103515625 2020-10-30T11:31:36.000Z 372.79998779296875 2020-10-30T11:31:39.000Z 373.79998779296875 2020-10-30T11:31:43.000Z 374.399993896484375 2020-10-30T11:31:47.000Z 374.600006103515625 2020-10-30T11:31:48.000Z 374.79998779296875 2020-10-30T11:31:49.000Z 374.79998779296875 2020-10-30T11:31:52.000Z 374.79998779296875 2020-10-30T11:31:53.000Z 375.399993896484375 2020-10-30T11:31:56.000Z 375.600006103515625 2020-10-30T11:32:00.000Z 375.79998779296875 2020-10-30T11:32:01.000Z 376.399993896484375 2020-10-30T11:32:06.000Z 376.79998779296875 2020-10-30T11:32:07.000Z 377 2020-10-30T11:32:08.000Z 377.20001220703125 2020-10-30T11:32:10.000Z 377.20001220703125 2020-10-30T11:32:12.000Z 378 2020-10-30T11:32:17.000Z 378.20001220703125 2020-10-30T11:32:18.000Z 378.399993896484375 2020-10-30T11:32:19.000Z 379.399993896484375 2020-10-30T11:32:22.000Z 380.20001220703125 2020-10-30T11:32:24.000Z 380.399993896484375 2020-10-30T11:32:25.000Z 380.600006103515625 2020-10-30T11:32:26.000Z 381.399993896484375 2020-10-30T11:32:29.000Z 381.399993896484375 2020-10-30T11:32:30.000Z 381.79998779296875 2020-10-30T11:32:33.000Z 382.79998779296875 2020-10-30T11:32:36.000Z 383.20001220703125 2020-10-30T11:32:37.000Z 384.20001220703125 2020-10-30T11:32:40.000Z 385 2020-10-30T11:32:44.000Z 385.399993896484375 2020-10-30T11:32:45.000Z 386.600006103515625 2020-10-30T11:32:49.000Z 387.79998779296875 2020-10-30T11:32:51.000Z 388.79998779296875 2020-10-30T11:32:54.000Z 389 2020-10-30T11:32:55.000Z 388.79998779296875 2020-10-30T11:33:01.000Z 390 2020-10-30T11:33:05.000Z 390.600006103515625 2020-10-30T11:33:07.000Z 391 2020-10-30T11:33:13.000Z 391.600006103515625 2020-10-30T11:33:14.000Z 391.79998779296875 2020-10-30T11:33:15.000Z 392 2020-10-30T11:33:19.000Z 392 2020-10-30T11:33:20.000Z 392.399993896484375 2020-10-30T11:33:25.000Z 392.600006103515625 2020-10-30T11:33:26.000Z 393.399993896484375 2020-10-30T11:33:29.000Z 393.600006103515625 2020-10-30T11:33:31.000Z 394.399993896484375 2020-10-30T11:33:35.000Z 394.20001220703125 2020-10-30T11:33:37.000Z 394.20001220703125 2020-10-30T11:33:44.000Z 392.600006103515625 2020-10-30T11:33:48.000Z 391.399993896484375 2020-10-30T11:33:50.000Z 390.20001220703125 2020-10-30T11:33:52.000Z 390 2020-10-30T11:33:53.000Z 389.20001220703125 2020-10-30T11:33:58.000Z 388.600006103515625 2020-10-30T11:33:59.000Z 388.20001220703125 2020-10-30T11:34:00.000Z 388 2020-10-30T11:34:06.000Z 388 2020-10-30T11:34:07.000Z 388.600006103515625 2020-10-30T11:34:10.000Z 388.20001220703125 2020-10-30T11:34:14.000Z 388 2020-10-30T11:34:16.000Z 389 2020-10-30T11:34:20.000Z 389.20001220703125 2020-10-30T11:34:22.000Z 389.20001220703125 2020-10-30T11:34:26.000Z 389.20001220703125 2020-10-30T11:34:44.000Z 389 2020-10-30T11:34:57.000Z 388.20001220703125 2020-10-30T11:35:08.000Z 388.20001220703125 2020-10-30T11:35:27.000Z 388.399993896484375 2020-10-30T11:35:42.000Z 388.399993896484375 2020-10-30T11:35:58.000Z 388.399993896484375 2020-10-30T11:36:03.000Z 388.399993896484375 2020-10-30T11:36:17.000Z 388.399993896484375 2020-10-30T11:36:38.000Z 389.20001220703125 2020-10-30T11:36:44.000Z 389.20001220703125 2020-10-30T11:36:59.000Z 389.399993896484375 2020-10-30T11:37:11.000Z 389.399993896484375 2020-10-30T11:37:29.000Z 389.399993896484375 2020-10-30T11:37:33.000Z 389.399993896484375 2020-10-30T11:37:44.000Z 389.399993896484375 2020-10-30T11:37:56.000Z 389.399993896484375 2020-10-30T11:38:09.000Z 389.600006103515625 2020-10-30T11:38:19.000Z 389.600006103515625 2020-10-30T11:38:34.000Z 389.600006103515625 2020-10-30T11:38:43.000Z 389.79998779296875 2020-10-30T11:38:57.000Z 389.600006103515625 2020-10-30T11:39:16.000Z 389.600006103515625 2020-10-30T11:39:27.000Z 389.600006103515625 2020-10-30T11:39:34.000Z 389.600006103515625 2020-10-30T11:39:35.000Z 388.600006103515625 2020-10-30T11:39:40.000Z 388 2020-10-30T11:39:42.000Z 387.399993896484375 2020-10-30T11:39:46.000Z 387.399993896484375 2020-10-30T11:39:54.000Z 387 2020-10-30T11:39:55.000Z 385.399993896484375 2020-10-30T11:39:58.000Z 384.79998779296875 2020-10-30T11:40:00.000Z 385.79998779296875 2020-10-30T11:40:07.000Z 384.399993896484375 2020-10-30T11:40:13.000Z 384.600006103515625 2020-10-30T11:40:14.000Z 384.399993896484375 2020-10-30T11:40:22.000Z 385.79998779296875 2020-10-30T11:40:27.000Z 385.79998779296875 2020-10-30T11:40:29.000Z 387 2020-10-30T11:40:33.000Z 387.399993896484375 2020-10-30T11:40:34.000Z 388.399993896484375 2020-10-30T11:40:36.000Z 388.79998779296875 2020-10-30T11:40:37.000Z 388.20001220703125 2020-10-30T11:40:40.000Z 387.600006103515625 2020-10-30T11:40:41.000Z 387 2020-10-30T11:40:42.000Z 386.399993896484375 2020-10-30T11:40:43.000Z 385.79998779296875 2020-10-30T11:40:44.000Z 385.20001220703125 2020-10-30T11:40:46.000Z 384.79998779296875 2020-10-30T11:40:47.000Z 382.79998779296875 2020-10-30T11:40:49.000Z 380.399993896484375 2020-10-30T11:40:51.000Z 379.79998779296875 2020-10-30T11:40:52.000Z 379 2020-10-30T11:40:53.000Z 378.20001220703125 2020-10-30T11:40:56.000Z 380 2020-10-30T11:41:01.000Z 381.399993896484375 2020-10-30T11:41:03.000Z 382 2020-10-30T11:41:04.000Z 382.600006103515625 2020-10-30T11:41:06.000Z 383.600006103515625 2020-10-30T11:41:09.000Z 384 2020-10-30T11:41:10.000Z 384.399993896484375 2020-10-30T11:41:11.000Z 385 2020-10-30T11:41:12.000Z 386.20001220703125 2020-10-30T11:41:14.000Z 387.399993896484375 2020-10-30T11:41:17.000Z 387.600006103515625 2020-10-30T11:41:19.000Z 388.399993896484375 2020-10-30T11:41:25.000Z 388.600006103515625 2020-10-30T11:41:28.000Z 389.600006103515625 2020-10-30T11:41:34.000Z 389.79998779296875 2020-10-30T11:41:35.000Z 390.79998779296875 2020-10-30T11:41:39.000Z 391 2020-10-30T11:41:40.000Z 392 2020-10-30T11:41:44.000Z 392 2020-10-30T11:41:45.000Z 392 2020-10-30T11:41:46.000Z 391.399993896484375 2020-10-30T11:41:48.000Z 393 2020-10-30T11:41:53.000Z 391.79998779296875 2020-10-30T11:41:57.000Z 391 2020-10-30T11:41:58.000Z 390.600006103515625 2020-10-30T11:41:59.000Z 392 2020-10-30T11:42:02.000Z 393.79998779296875 2020-10-30T11:42:03.000Z 395.20001220703125 2020-10-30T11:42:06.000Z 396.20001220703125 2020-10-30T11:42:09.000Z 396.399993896484375 2020-10-30T11:42:10.000Z 397.600006103515625 2020-10-30T11:42:13.000Z 397.79998779296875 2020-10-30T11:42:15.000Z 397.600006103515625 2020-10-30T11:42:16.000Z 398 2020-10-30T11:42:22.000Z 398.20001220703125 2020-10-30T11:42:24.000Z 398.79998779296875 2020-10-30T11:42:26.000Z 399.600006103515625 2020-10-30T11:42:28.000Z 400 2020-10-30T11:42:29.000Z 401.399993896484375 2020-10-30T11:42:33.000Z 402 2020-10-30T11:42:35.000Z 402.399993896484375 2020-10-30T11:42:36.000Z 403.600006103515625 2020-10-30T11:42:40.000Z 403.600006103515625 2020-10-30T11:42:41.000Z 404.600006103515625 2020-10-30T11:42:47.000Z 404.79998779296875 2020-10-30T11:42:49.000Z 405.79998779296875 2020-10-30T11:42:52.000Z 406.399993896484375 2020-10-30T11:42:56.000Z 406.79998779296875 2020-10-30T11:42:58.000Z 407.399993896484375 2020-10-30T11:43:03.000Z 408 2020-10-30T11:43:07.000Z 408.600006103515625 2020-10-30T11:43:09.000Z 409 2020-10-30T11:43:11.000Z 410 2020-10-30T11:43:16.000Z 408.79998779296875 2020-10-30T11:43:21.000Z 410.399993896484375 2020-10-30T11:43:25.000Z 410.79998779296875 2020-10-30T11:43:26.000Z 411.600006103515625 2020-10-30T11:43:28.000Z 412.79998779296875 2020-10-30T11:43:32.000Z 414 2020-10-30T11:43:36.000Z 415 2020-10-30T11:43:40.000Z 416 2020-10-30T11:43:46.000Z 416.79998779296875 2020-10-30T11:43:52.000Z 417.20001220703125 2020-10-30T11:43:54.000Z 417.399993896484375 2020-10-30T11:43:56.000Z 417.600006103515625 2020-10-30T11:44:00.000Z 416 2020-10-30T11:44:05.000Z 415 2020-10-30T11:44:08.000Z 414.79998779296875 2020-10-30T11:44:09.000Z 414.399993896484375 2020-10-30T11:44:14.000Z 414 2020-10-30T11:44:18.000Z 413.600006103515625 2020-10-30T11:44:19.000Z 412.600006103515625 2020-10-30T11:44:21.000Z 412.399993896484375 2020-10-30T11:44:22.000Z 412 2020-10-30T11:44:26.000Z 412.20001220703125 2020-10-30T11:44:28.000Z 412.20001220703125 2020-10-30T11:44:31.000Z 412.20001220703125 2020-10-30T11:44:36.000Z 413.79998779296875 2020-10-30T11:44:40.000Z 414 2020-10-30T11:44:46.000Z 412.79998779296875 2020-10-30T11:44:51.000Z 412.79998779296875 2020-10-30T11:44:54.000Z 412.399993896484375 2020-10-30T11:44:55.000Z 412.399993896484375 2020-10-30T11:44:56.000Z 411.600006103515625 2020-10-30T11:44:58.000Z 412 2020-10-30T11:45:00.000Z 412.79998779296875 2020-10-30T11:45:02.000Z 413.20001220703125 2020-10-30T11:45:05.000Z 411.399993896484375 2020-10-30T11:45:08.000Z 409.600006103515625 2020-10-30T11:45:10.000Z 409 2020-10-30T11:45:12.000Z 408.399993896484375 2020-10-30T11:45:14.000Z 408.79998779296875 2020-10-30T11:45:16.000Z 409.399993896484375 2020-10-30T11:45:17.000Z 410.79998779296875 2020-10-30T11:45:20.000Z 411.20001220703125 2020-10-30T11:45:25.000Z 409.20001220703125 2020-10-30T11:45:29.000Z 407.399993896484375 2020-10-30T11:45:31.000Z 406 2020-10-30T11:45:33.000Z 404.79998779296875 2020-10-30T11:45:34.000Z 403.20001220703125 2020-10-30T11:45:36.000Z 403.20001220703125 2020-10-30T11:45:37.000Z 403 2020-10-30T11:45:42.000Z 404.20001220703125 2020-10-30T11:45:44.000Z 404.79998779296875 2020-10-30T11:45:45.000Z 406 2020-10-30T11:45:48.000Z 406.79998779296875 2020-10-30T11:45:51.000Z 407.20001220703125 2020-10-30T11:45:52.000Z 408.399993896484375 2020-10-30T11:45:56.000Z 408.600006103515625 2020-10-30T11:45:57.000Z 409.600006103515625 2020-10-30T11:46:01.000Z 409.79998779296875 2020-10-30T11:46:02.000Z 410.20001220703125 2020-10-30T11:46:07.000Z 410.399993896484375 2020-10-30T11:46:11.000Z 408.20001220703125 2020-10-30T11:46:20.000Z 410 2020-10-30T11:46:21.000Z 411.20001220703125 2020-10-30T11:46:23.000Z 410 2020-10-30T11:46:25.000Z 410.20001220703125 2020-10-30T11:46:27.000Z 410 2020-10-30T11:46:28.000Z 410.20001220703125 2020-10-30T11:46:31.000Z 410.20001220703125 2020-10-30T11:46:37.000Z 410.399993896484375 2020-10-30T11:46:45.000Z 410.399993896484375 2020-10-30T11:46:47.000Z 410.20001220703125 2020-10-30T11:46:52.000Z 409.20001220703125 2020-10-30T11:46:56.000Z 408.600006103515625 2020-10-30T11:46:57.000Z 407.600006103515625 2020-10-30T11:47:00.000Z 407.20001220703125 2020-10-30T11:47:01.000Z 406.600006103515625 2020-10-30T11:47:03.000Z 405.20001220703125 2020-10-30T11:47:06.000Z 404.79998779296875 2020-10-30T11:47:07.000Z 404.20001220703125 2020-10-30T11:47:08.000Z 403.600006103515625 2020-10-30T11:47:09.000Z 403.600006103515625 2020-10-30T11:47:12.000Z 403.79998779296875 2020-10-30T11:47:13.000Z 404.600006103515625 2020-10-30T11:47:18.000Z 405.600006103515625 2020-10-30T11:47:20.000Z 407 2020-10-30T11:47:23.000Z 408.399993896484375 2020-10-30T11:47:26.000Z 409.399993896484375 2020-10-30T11:47:29.000Z 410.399993896484375 2020-10-30T11:47:31.000Z 410.79998779296875 2020-10-30T11:47:32.000Z 411.399993896484375 2020-10-30T11:47:34.000Z 411.399993896484375 2020-10-30T11:47:35.000Z 411.600006103515625 2020-10-30T11:47:36.000Z 410.79998779296875 2020-10-30T11:47:41.000Z 410.399993896484375 2020-10-30T11:47:42.000Z 409.600006103515625 2020-10-30T11:47:44.000Z 409.600006103515625 2020-10-30T11:47:47.000Z 409.79998779296875 2020-10-30T11:47:48.000Z 411 2020-10-30T11:47:54.000Z 411.600006103515625 2020-10-30T11:47:57.000Z 412.20001220703125 2020-10-30T11:47:59.000Z 413 2020-10-30T11:48:01.000Z 414.399993896484375 2020-10-30T11:48:04.000Z 414.399993896484375 2020-10-30T11:48:05.000Z 413.600006103515625 2020-10-30T11:48:10.000Z 413.399993896484375 2020-10-30T11:48:12.000Z 413.600006103515625 2020-10-30T11:48:15.000Z 414 2020-10-30T11:48:21.000Z 414 2020-10-30T11:48:26.000Z 414 2020-10-30T11:48:27.000Z 414.20001220703125 2020-10-30T11:48:30.000Z 414.399993896484375 2020-10-30T11:48:34.000Z 414.399993896484375 2020-10-30T11:48:36.000Z 414.600006103515625 2020-10-30T11:48:37.000Z 415.20001220703125 2020-10-30T11:48:42.000Z 415.600006103515625 2020-10-30T11:48:44.000Z 415.20001220703125 2020-10-30T11:48:46.000Z 414.79998779296875 2020-10-30T11:48:47.000Z 414.20001220703125 2020-10-30T11:48:48.000Z 413.600006103515625 2020-10-30T11:48:49.000Z 412.79998779296875 2020-10-30T11:48:50.000Z 412.600006103515625 2020-10-30T11:48:52.000Z 413.20001220703125 2020-10-30T11:48:56.000Z 413.399993896484375 2020-10-30T11:48:58.000Z 413.399993896484375 2020-10-30T11:49:00.000Z 413.600006103515625 2020-10-30T11:49:04.000Z 413.79998779296875 2020-10-30T11:49:05.000Z 414 2020-10-30T11:49:06.000Z 414.600006103515625 2020-10-30T11:49:09.000Z 415 2020-10-30T11:49:11.000Z 415.20001220703125 2020-10-30T11:49:13.000Z 415.399993896484375 2020-10-30T11:49:20.000Z 416.20001220703125 2020-10-30T11:49:26.000Z 416.20001220703125 2020-10-30T11:49:27.000Z 416.79998779296875 2020-10-30T11:49:30.000Z 417 2020-10-30T11:49:31.000Z 417.20001220703125 2020-10-30T11:49:32.000Z 418.20001220703125 2020-10-30T11:49:36.000Z 418.399993896484375 2020-10-30T11:49:37.000Z 418.600006103515625 2020-10-30T11:49:38.000Z 418.399993896484375 2020-10-30T11:49:40.000Z 418.20001220703125 2020-10-30T11:49:45.000Z 417.600006103515625 2020-10-30T11:49:50.000Z 417.399993896484375 2020-10-30T11:49:51.000Z 417.399993896484375 2020-10-30T11:49:53.000Z 417.20001220703125 2020-10-30T11:49:54.000Z 416.79998779296875 2020-10-30T11:49:58.000Z 416.600006103515625 2020-10-30T11:50:00.000Z 416.399993896484375 2020-10-30T11:50:03.000Z 416.20001220703125 2020-10-30T11:50:04.000Z 416.20001220703125 2020-10-30T11:50:06.000Z 416.20001220703125 2020-10-30T11:50:07.000Z 415.600006103515625 2020-10-30T11:50:11.000Z 415.399993896484375 2020-10-30T11:50:13.000Z 416.399993896484375 2020-10-30T11:50:17.000Z 417 2020-10-30T11:50:21.000Z 416.79998779296875 2020-10-30T11:50:22.000Z 417.20001220703125 2020-10-30T11:50:27.000Z 417.600006103515625 2020-10-30T11:50:33.000Z 417 2020-10-30T11:50:37.000Z 416 2020-10-30T11:50:41.000Z 416 2020-10-30T11:50:42.000Z 415.20001220703125 2020-10-30T11:50:45.000Z 415 2020-10-30T11:50:46.000Z 413.79998779296875 2020-10-30T11:50:49.000Z 413.399993896484375 2020-10-30T11:50:50.000Z 412.399993896484375 2020-10-30T11:50:52.000Z 412.399993896484375 2020-10-30T11:50:53.000Z 412.20001220703125 2020-10-30T11:50:56.000Z 412.600006103515625 2020-10-30T11:50:59.000Z 413.20001220703125 2020-10-30T11:51:04.000Z 413.399993896484375 2020-10-30T11:51:05.000Z 413.600006103515625 2020-10-30T11:51:08.000Z 413.20001220703125 2020-10-30T11:51:13.000Z 413 2020-10-30T11:51:17.000Z 412.600006103515625 2020-10-30T11:51:25.000Z 412.20001220703125 2020-10-30T11:51:27.000Z 412.20001220703125 2020-10-30T11:51:45.000Z 412.20001220703125 2020-10-30T11:52:04.000Z 412.20001220703125 2020-10-30T11:52:23.000Z 412.20001220703125 2020-10-30T11:52:35.000Z 412.20001220703125 2020-10-30T11:52:45.000Z 412.20001220703125 2020-10-30T11:52:57.000Z 412.399993896484375 2020-10-30T11:53:12.000Z 412.399993896484375 2020-10-30T11:53:20.000Z 412.600006103515625 2020-10-30T11:53:27.000Z 412.600006103515625 2020-10-30T11:53:44.000Z 412.600006103515625 2020-10-30T11:53:58.000Z 412.600006103515625 2020-10-30T11:54:15.000Z 412.600006103515625 2020-10-30T11:54:32.000Z 412.600006103515625 2020-10-30T11:54:50.000Z 412.79998779296875 2020-10-30T11:55:09.000Z 412.79998779296875 2020-10-30T11:55:28.000Z 413 2020-10-30T11:55:41.000Z 413 2020-10-30T11:55:50.000Z 413.20001220703125 2020-10-30T11:56:11.000Z 413.20001220703125 2020-10-30T11:56:18.000Z 413.20001220703125 2020-10-30T11:56:22.000Z 413 2020-10-30T11:56:28.000Z 412.79998779296875 2020-10-30T11:56:49.000Z 413 2020-10-30T11:57:06.000Z 412.79998779296875 2020-10-30T11:57:17.000Z 412.79998779296875 2020-10-30T11:57:26.000Z 412.79998779296875 2020-10-30T11:57:44.000Z 412.79998779296875 2020-10-30T11:58:08.000Z 412.79998779296875 2020-10-30T11:58:28.000Z 412.79998779296875 2020-10-30T11:58:51.000Z 413 2020-10-30T11:59:16.000Z 413 2020-10-30T11:59:39.000Z 413.600006103515625 2020-10-30T11:59:45.000Z 413.79998779296875 2020-10-30T12:00:02.000Z 413.79998779296875 2020-10-30T12:00:07.000Z 413.79998779296875 2020-10-30T12:00:18.000Z 413.79998779296875 2020-10-30T12:00:32.000Z 413.79998779296875 2020-10-30T12:00:47.000Z 413.79998779296875 2020-10-30T12:01:05.000Z 414 2020-10-30T12:01:24.000Z 413.79998779296875 2020-10-30T12:01:42.000Z 414 2020-10-30T12:01:57.000Z 413.79998779296875 2020-10-30T12:02:11.000Z 413.79998779296875 2020-10-30T12:02:29.000Z 414 2020-10-30T12:02:47.000Z 414 2020-10-30T12:03:08.000Z 413.79998779296875 2020-10-30T12:03:26.000Z 413.79998779296875 2020-10-30T12:03:41.000Z 413.600006103515625 2020-10-30T12:03:50.000Z 412.600006103515625 2020-10-30T12:03:53.000Z 412.399993896484375 2020-10-30T12:03:54.000Z 411.79998779296875 2020-10-30T12:03:55.000Z 411 2020-10-30T12:04:00.000Z 410.79998779296875 2020-10-30T12:04:01.000Z 410.79998779296875 2020-10-30T12:04:03.000Z 411.20001220703125 2020-10-30T12:04:05.000Z 411.399993896484375 2020-10-30T12:04:06.000Z 411.79998779296875 2020-10-30T12:04:07.000Z 412.600006103515625 2020-10-30T12:04:10.000Z 412.600006103515625 2020-10-30T12:04:11.000Z 413 2020-10-30T12:04:12.000Z 412.79998779296875 2020-10-30T12:04:16.000Z 412.79998779296875 2020-10-30T12:04:20.000Z 413.79998779296875 2020-10-30T12:04:25.000Z 413.79998779296875 2020-10-30T12:04:29.000Z 414 2020-10-30T12:04:30.000Z 414.20001220703125 2020-10-30T12:04:32.000Z 414.399993896484375 2020-10-30T12:04:33.000Z 414.79998779296875 2020-10-30T12:04:34.000Z 415.20001220703125 2020-10-30T12:04:37.000Z 415.399993896484375 2020-10-30T12:04:38.000Z 415.600006103515625 2020-10-30T12:04:42.000Z 415.79998779296875 2020-10-30T12:04:46.000Z 415.79998779296875 2020-10-30T12:04:47.000Z 415.399993896484375 2020-10-30T12:04:52.000Z 415.79998779296875 2020-10-30T12:04:56.000Z 415.79998779296875 2020-10-30T12:04:58.000Z 416 2020-10-30T12:05:03.000Z 416.399993896484375 2020-10-30T12:05:09.000Z 416 2020-10-30T12:05:12.000Z 415.79998779296875 2020-10-30T12:05:14.000Z 415.79998779296875 2020-10-30T12:05:19.000Z 416.79998779296875 2020-10-30T12:05:24.000Z 416.600006103515625 2020-10-30T12:05:30.000Z 417.20001220703125 2020-10-30T12:05:35.000Z 417.20001220703125 2020-10-30T12:05:39.000Z 417.399993896484375 2020-10-30T12:05:47.000Z 417.399993896484375 2020-10-30T12:05:51.000Z 417.20001220703125 2020-10-30T12:05:56.000Z 417.20001220703125 2020-10-30T12:06:03.000Z 417.600006103515625 2020-10-30T12:06:08.000Z 417.399993896484375 2020-10-30T12:06:13.000Z 416.399993896484375 2020-10-30T12:06:19.000Z 415.20001220703125 2020-10-30T12:06:23.000Z 415.20001220703125 2020-10-30T12:06:30.000Z 415.600006103515625 2020-10-30T12:06:35.000Z 415.20001220703125 2020-10-30T12:06:40.000Z 414 2020-10-30T12:06:43.000Z 413.20001220703125 2020-10-30T12:06:44.000Z 412.600006103515625 2020-10-30T12:06:45.000Z 411.79998779296875 2020-10-30T12:06:48.000Z 411.600006103515625 2020-10-30T12:06:50.000Z 411 2020-10-30T12:06:51.000Z 410.399993896484375 2020-10-30T12:06:52.000Z 409.399993896484375 2020-10-30T12:06:53.000Z 408 2020-10-30T12:06:55.000Z 407.79998779296875 2020-10-30T12:06:57.000Z 407.600006103515625 2020-10-30T12:07:01.000Z 408 2020-10-30T12:07:03.000Z 408.600006103515625 2020-10-30T12:07:06.000Z 409.20001220703125 2020-10-30T12:07:09.000Z 409.399993896484375 2020-10-30T12:07:11.000Z 409.20001220703125 2020-10-30T12:07:13.000Z 409.20001220703125 2020-10-30T12:07:15.000Z 409 2020-10-30T12:07:23.000Z 409 2020-10-30T12:07:28.000Z 409.20001220703125 2020-10-30T12:07:29.000Z 409.20001220703125 2020-10-30T12:07:34.000Z 409.20001220703125 2020-10-30T12:07:37.000Z 408.79998779296875 2020-10-30T12:07:39.000Z 408 2020-10-30T12:07:42.000Z 407.79998779296875 2020-10-30T12:07:44.000Z 407.600006103515625 2020-10-30T12:07:50.000Z 407.20001220703125 2020-10-30T12:07:57.000Z 407 2020-10-30T12:07:58.000Z 406.399993896484375 2020-10-30T12:08:00.000Z 405.600006103515625 2020-10-30T12:08:02.000Z 403.79998779296875 2020-10-30T12:08:05.000Z 403.399993896484375 2020-10-30T12:08:06.000Z 402.79998779296875 2020-10-30T12:08:09.000Z 402.79998779296875 2020-10-30T12:08:10.000Z 402.600006103515625 2020-10-30T12:08:11.000Z 401.79998779296875 2020-10-30T12:08:14.000Z 401.600006103515625 2020-10-30T12:08:15.000Z 401 2020-10-30T12:08:18.000Z 400.399993896484375 2020-10-30T12:08:20.000Z 399.600006103515625 2020-10-30T12:08:22.000Z 399.20001220703125 2020-10-30T12:08:24.000Z 399 2020-10-30T12:08:27.000Z 399.20001220703125 2020-10-30T12:08:35.000Z 398.600006103515625 2020-10-30T12:08:40.000Z 398.79998779296875 2020-10-30T12:08:46.000Z 399 2020-10-30T12:08:53.000Z 398.399993896484375 2020-10-30T12:08:57.000Z 398.399993896484375 2020-10-30T12:09:02.000Z 399 2020-10-30T12:09:07.000Z 399 2020-10-30T12:09:12.000Z 398.600006103515625 2020-10-30T12:09:18.000Z 398.399993896484375 2020-10-30T12:09:21.000Z 398.399993896484375 2020-10-30T12:09:22.000Z 398 2020-10-30T12:09:24.000Z 397.79998779296875 2020-10-30T12:09:26.000Z 397.79998779296875 2020-10-30T12:09:31.000Z 397.79998779296875 2020-10-30T12:09:32.000Z 397.79998779296875 2020-10-30T12:09:35.000Z 398 2020-10-30T12:09:41.000Z 398 2020-10-30T12:09:47.000Z 398 2020-10-30T12:09:49.000Z 398.399993896484375 2020-10-30T12:09:51.000Z 398.600006103515625 2020-10-30T12:09:53.000Z 398.600006103515625 2020-10-30T12:09:55.000Z 398.79998779296875 2020-10-30T12:09:56.000Z 399 2020-10-30T12:10:01.000Z 398 2020-10-30T12:10:07.000Z 397 2020-10-30T12:10:11.000Z 396.600006103515625 2020-10-30T12:10:17.000Z 396.600006103515625 2020-10-30T12:10:22.000Z 396.399993896484375 2020-10-30T12:10:27.000Z 396.20001220703125 2020-10-30T12:10:29.000Z 396.20001220703125 2020-10-30T12:10:34.000Z 396.20001220703125 2020-10-30T12:10:35.000Z 396 2020-10-30T12:10:36.000Z 395.79998779296875 2020-10-30T12:10:37.000Z 395.600006103515625 2020-10-30T12:10:39.000Z 395.20001220703125 2020-10-30T12:10:43.000Z 395.20001220703125 2020-10-30T12:10:44.000Z 395.79998779296875 2020-10-30T12:10:49.000Z 395.600006103515625 2020-10-30T12:10:51.000Z 396.20001220703125 2020-10-30T12:10:53.000Z 396.79998779296875 2020-10-30T12:10:56.000Z 397 2020-10-30T12:10:58.000Z 397.20001220703125 2020-10-30T12:11:00.000Z 397.399993896484375 2020-10-30T12:11:03.000Z 398 2020-10-30T12:11:05.000Z 398.20001220703125 2020-10-30T12:11:06.000Z 396.79998779296875 2020-10-30T12:11:10.000Z 397.79998779296875 2020-10-30T12:11:11.000Z 399.600006103515625 2020-10-30T12:11:13.000Z 398.399993896484375 2020-10-30T12:11:14.000Z 398.399993896484375 2020-10-30T12:11:16.000Z 398.600006103515625 2020-10-30T12:11:21.000Z 397.399993896484375 2020-10-30T12:11:26.000Z 397 2020-10-30T12:11:31.000Z 396.399993896484375 2020-10-30T12:11:34.000Z 396.399993896484375 2020-10-30T12:11:36.000Z 396.399993896484375 2020-10-30T12:11:37.000Z 396.20001220703125 2020-10-30T12:11:39.000Z 396.20001220703125 2020-10-30T12:11:43.000Z 396.20001220703125 2020-10-30T12:11:47.000Z 396.399993896484375 2020-10-30T12:11:50.000Z 396.600006103515625 2020-10-30T12:11:52.000Z 397.20001220703125 2020-10-30T12:11:58.000Z 397.20001220703125 2020-10-30T12:12:06.000Z 397 2020-10-30T12:12:13.000Z 396.79998779296875 2020-10-30T12:12:30.000Z 397.20001220703125 2020-10-30T12:12:36.000Z 397 2020-10-30T12:12:37.000Z 396.600006103515625 2020-10-30T12:12:39.000Z 396.399993896484375 2020-10-30T12:12:42.000Z 396 2020-10-30T12:12:48.000Z 396 2020-10-30T12:12:49.000Z 395.79998779296875 2020-10-30T12:12:53.000Z 395.20001220703125 2020-10-30T12:12:56.000Z 394.600006103515625 2020-10-30T12:12:59.000Z 394.600006103515625 2020-10-30T12:13:06.000Z 394.20001220703125 2020-10-30T12:13:09.000Z 394.399993896484375 2020-10-30T12:13:11.000Z 394.399993896484375 2020-10-30T12:13:14.000Z 394.20001220703125 2020-10-30T12:13:17.000Z 393.79998779296875 2020-10-30T12:13:18.000Z 393.20001220703125 2020-10-30T12:13:21.000Z 393.20001220703125 2020-10-30T12:13:22.000Z 392.79998779296875 2020-10-30T12:13:29.000Z 392.600006103515625 2020-10-30T12:13:38.000Z 392.399993896484375 2020-10-30T12:13:45.000Z 392 2020-10-30T12:13:52.000Z 391.79998779296875 2020-10-30T12:13:53.000Z 391 2020-10-30T12:13:58.000Z 390.600006103515625 2020-10-30T12:14:00.000Z 389.600006103515625 2020-10-30T12:14:04.000Z 388.399993896484375 2020-10-30T12:14:07.000Z 387.79998779296875 2020-10-30T12:14:10.000Z 387.399993896484375 2020-10-30T12:14:12.000Z 386.20001220703125 2020-10-30T12:14:16.000Z 386 2020-10-30T12:14:17.000Z 385 2020-10-30T12:14:21.000Z 383.79998779296875 2020-10-30T12:14:25.000Z 383.20001220703125 2020-10-30T12:14:32.000Z 383.20001220703125 2020-10-30T12:14:44.000Z 382.600006103515625 2020-10-30T12:14:54.000Z 382.399993896484375 2020-10-30T12:15:02.000Z 381.600006103515625 2020-10-30T12:15:10.000Z 381.399993896484375 2020-10-30T12:15:11.000Z 381.20001220703125 2020-10-30T12:15:13.000Z 381.20001220703125 2020-10-30T12:15:15.000Z 380.20001220703125 2020-10-30T12:15:18.000Z 379.600006103515625 2020-10-30T12:15:22.000Z 379.20001220703125 2020-10-30T12:15:25.000Z 378.399993896484375 2020-10-30T12:15:30.000Z 378.20001220703125 2020-10-30T12:15:31.000Z 376.79998779296875 2020-10-30T12:15:37.000Z 376.20001220703125 2020-10-30T12:15:39.000Z 375.79998779296875 2020-10-30T12:15:40.000Z 375 2020-10-30T12:15:46.000Z 374.79998779296875 2020-10-30T12:15:48.000Z 374.79998779296875 2020-10-30T12:15:54.000Z 374 2020-10-30T12:15:59.000Z 373.79998779296875 2020-10-30T12:16:06.000Z 373.600006103515625 2020-10-30T12:16:09.000Z 373.399993896484375 2020-10-30T12:16:10.000Z 372.79998779296875 2020-10-30T12:16:13.000Z 372.399993896484375 2020-10-30T12:16:17.000Z 372 2020-10-30T12:16:28.000Z 372.600006103515625 2020-10-30T12:16:35.000Z 371.79998779296875 2020-10-30T12:16:41.000Z 371.600006103515625 2020-10-30T12:16:43.000Z 371.399993896484375 2020-10-30T12:16:49.000Z 370.600006103515625 2020-10-30T12:16:54.000Z 370.20001220703125 2020-10-30T12:16:55.000Z 369.20001220703125 2020-10-30T12:16:57.000Z 368.79998779296875 2020-10-30T12:16:58.000Z 368 2020-10-30T12:17:00.000Z 367 2020-10-30T12:17:02.000Z 366.20001220703125 2020-10-30T12:17:03.000Z 365.20001220703125 2020-10-30T12:17:04.000Z 364.20001220703125 2020-10-30T12:17:05.000Z 363.20001220703125 2020-10-30T12:17:07.000Z 363.399993896484375 2020-10-30T12:17:13.000Z 363.399993896484375 2020-10-30T12:17:14.000Z 363.20001220703125 2020-10-30T12:17:17.000Z 363 2020-10-30T12:17:19.000Z 363 2020-10-30T12:17:22.000Z 362.79998779296875 2020-10-30T12:17:23.000Z 362.79998779296875 2020-10-30T12:17:24.000Z 362.600006103515625 2020-10-30T12:17:26.000Z 362.20001220703125 2020-10-30T12:17:32.000Z 362 2020-10-30T12:17:42.000Z 362.399993896484375 2020-10-30T12:17:49.000Z 362.600006103515625 2020-10-30T12:17:51.000Z 362.79998779296875 2020-10-30T12:17:56.000Z 362.79998779296875 2020-10-30T12:18:05.000Z 362.79998779296875 2020-10-30T12:18:21.000Z 362.79998779296875 2020-10-30T12:18:34.000Z 362.79998779296875 2020-10-30T12:18:52.000Z 362.79998779296875 2020-10-30T12:19:03.000Z 362.79998779296875 2020-10-30T12:19:15.000Z 362.600006103515625 2020-10-30T12:19:26.000Z 362.79998779296875 2020-10-30T12:19:32.000Z 362.79998779296875 2020-10-30T12:19:34.000Z 363 2020-10-30T12:19:41.000Z 363.20001220703125 2020-10-30T12:19:44.000Z 363.20001220703125 2020-10-30T12:19:47.000Z 363.20001220703125 2020-10-30T12:19:48.000Z 363.79998779296875 2020-10-30T12:19:53.000Z 364.399993896484375 2020-10-30T12:19:54.000Z 365.79998779296875 2020-10-30T12:19:56.000Z 366.399993896484375 2020-10-30T12:19:58.000Z 366.600006103515625 2020-10-30T12:20:04.000Z 367.20001220703125 2020-10-30T12:20:06.000Z 368 2020-10-30T12:20:09.000Z 368.20001220703125 2020-10-30T12:20:10.000Z 369.399993896484375 2020-10-30T12:20:15.000Z 369.399993896484375 2020-10-30T12:20:16.000Z 369.79998779296875 2020-10-30T12:20:21.000Z 370.20001220703125 2020-10-30T12:20:26.000Z 370 2020-10-30T12:20:31.000Z 370.20001220703125 2020-10-30T12:20:38.000Z 370.20001220703125 2020-10-30T12:20:53.000Z 369.79998779296875 2020-10-30T12:20:54.000Z 369 2020-10-30T12:20:56.000Z 368.20001220703125 2020-10-30T12:20:58.000Z 367.79998779296875 2020-10-30T12:20:59.000Z 367 2020-10-30T12:21:00.000Z 365.79998779296875 2020-10-30T12:21:01.000Z 364.600006103515625 2020-10-30T12:21:02.000Z 363.79998779296875 2020-10-30T12:21:03.000Z 363.600006103515625 2020-10-30T12:21:04.000Z 363.79998779296875 2020-10-30T12:21:07.000Z 363.600006103515625 2020-10-30T12:21:14.000Z 363.399993896484375 2020-10-30T12:21:18.000Z 363.399993896484375 2020-10-30T12:21:24.000Z 363.600006103515625 2020-10-30T12:21:27.000Z 363.600006103515625 2020-10-30T12:21:29.000Z 363.79998779296875 2020-10-30T12:21:35.000Z 362.20001220703125 2020-10-30T12:21:42.000Z 364 2020-10-30T12:21:44.000Z 363.600006103515625 2020-10-30T12:21:47.000Z 363.600006103515625 2020-10-30T12:21:50.000Z 363.600006103515625 2020-10-30T12:21:52.000Z 363.20001220703125 2020-10-30T12:21:54.000Z 363.399993896484375 2020-10-30T12:21:57.000Z 363.20001220703125 2020-10-30T12:22:04.000Z 363 2020-10-30T12:22:05.000Z 363 2020-10-30T12:22:08.000Z 363.20001220703125 2020-10-30T12:22:12.000Z 363.20001220703125 2020-10-30T12:22:16.000Z 362.79998779296875 2020-10-30T12:22:21.000Z 362.79998779296875 2020-10-30T12:22:24.000Z 363.20001220703125 2020-10-30T12:22:28.000Z 363.20001220703125 2020-10-30T12:22:30.000Z 363.399993896484375 2020-10-30T12:22:34.000Z 363.20001220703125 2020-10-30T12:22:39.000Z 362.79998779296875 2020-10-30T12:22:42.000Z 363 2020-10-30T12:22:46.000Z 363.20001220703125 2020-10-30T12:22:50.000Z 363.20001220703125 2020-10-30T12:22:51.000Z 362.79998779296875 2020-10-30T12:22:56.000Z 362.600006103515625 2020-10-30T12:22:57.000Z 362.399993896484375 2020-10-30T12:23:00.000Z 362.399993896484375 2020-10-30T12:23:02.000Z 362.399993896484375 2020-10-30T12:23:07.000Z 362.20001220703125 2020-10-30T12:23:11.000Z 362 2020-10-30T12:23:12.000Z 361.600006103515625 2020-10-30T12:23:15.000Z 361.399993896484375 2020-10-30T12:23:16.000Z 360.79998779296875 2020-10-30T12:23:19.000Z 360.600006103515625 2020-10-30T12:23:21.000Z 361 2020-10-30T12:23:24.000Z 360.399993896484375 2020-10-30T12:23:27.000Z 360.600006103515625 2020-10-30T12:23:29.000Z 360.399993896484375 2020-10-30T12:23:32.000Z 360.399993896484375 2020-10-30T12:23:36.000Z 359.399993896484375 2020-10-30T12:23:39.000Z 359 2020-10-30T12:23:41.000Z 358.399993896484375 2020-10-30T12:23:45.000Z 358.20001220703125 2020-10-30T12:23:46.000Z 358 2020-10-30T12:23:47.000Z 357.600006103515625 2020-10-30T12:23:49.000Z 357.20001220703125 2020-10-30T12:23:52.000Z 357.20001220703125 2020-10-30T12:23:53.000Z 356.20001220703125 2020-10-30T12:23:58.000Z 356.20001220703125 2020-10-30T12:23:59.000Z 356.399993896484375 2020-10-30T12:24:04.000Z 356 2020-10-30T12:24:09.000Z 356 2020-10-30T12:24:14.000Z 355.399993896484375 2020-10-30T12:24:19.000Z 355.20001220703125 2020-10-30T12:24:23.000Z 355.20001220703125 2020-10-30T12:24:24.000Z 354.79998779296875 2020-10-30T12:24:26.000Z 354.79998779296875 2020-10-30T12:24:28.000Z 354.79998779296875 2020-10-30T12:24:34.000Z 354.79998779296875 2020-10-30T12:24:38.000Z 355 2020-10-30T12:24:40.000Z 354.600006103515625 2020-10-30T12:24:44.000Z 354.20001220703125 2020-10-30T12:24:50.000Z 354 2020-10-30T12:24:51.000Z 354.20001220703125 2020-10-30T12:24:53.000Z 354.20001220703125 2020-10-30T12:24:54.000Z 354.20001220703125 2020-10-30T12:24:56.000Z 354.20001220703125 2020-10-30T12:24:58.000Z 353.79998779296875 2020-10-30T12:25:03.000Z 354.20001220703125 2020-10-30T12:25:06.000Z 354.20001220703125 2020-10-30T12:25:07.000Z 354.20001220703125 2020-10-30T12:25:12.000Z 354 2020-10-30T12:25:18.000Z 353.79998779296875 2020-10-30T12:25:24.000Z 353.79998779296875 2020-10-30T12:25:29.000Z 353.600006103515625 2020-10-30T12:25:30.000Z 353.79998779296875 2020-10-30T12:25:35.000Z 354.20001220703125 2020-10-30T12:25:40.000Z 354.20001220703125 2020-10-30T12:25:44.000Z 354 2020-10-30T12:25:46.000Z 353.79998779296875 2020-10-30T12:25:51.000Z 354 2020-10-30T12:25:55.000Z 354.79998779296875 2020-10-30T12:26:01.000Z 354.399993896484375 2020-10-30T12:26:06.000Z 354 2020-10-30T12:26:07.000Z 354 2020-10-30T12:26:08.000Z 354.20001220703125 2020-10-30T12:26:12.000Z 354 2020-10-30T12:26:16.000Z 354 2020-10-30T12:26:17.000Z 353.600006103515625 2020-10-30T12:26:21.000Z 353.600006103515625 2020-10-30T12:26:22.000Z 353.20001220703125 2020-10-30T12:26:27.000Z 353.399993896484375 2020-10-30T12:26:28.000Z 353.600006103515625 2020-10-30T12:26:35.000Z 353 2020-10-30T12:26:38.000Z 353.20001220703125 2020-10-30T12:26:39.000Z 353.20001220703125 2020-10-30T12:26:45.000Z 353.79998779296875 2020-10-30T12:26:51.000Z 353.600006103515625 2020-10-30T12:26:53.000Z 353.600006103515625 2020-10-30T12:26:54.000Z 353.600006103515625 2020-10-30T12:26:59.000Z 353.600006103515625 2020-10-30T12:27:04.000Z 353.79998779296875 2020-10-30T12:27:09.000Z 355.399993896484375 2020-10-30T12:27:12.000Z 355.600006103515625 2020-10-30T12:27:13.000Z 355.20001220703125 2020-10-30T12:27:17.000Z 355 2020-10-30T12:27:18.000Z 354.20001220703125 2020-10-30T12:27:19.000Z 352.399993896484375 2020-10-30T12:27:20.000Z 352.20001220703125 2020-10-30T12:27:22.000Z 352.20001220703125 2020-10-30T12:27:23.000Z 352.20001220703125 2020-10-30T12:27:26.000Z 351.600006103515625 2020-10-30T12:27:31.000Z 351 2020-10-30T12:27:32.000Z 350.600006103515625 2020-10-30T12:27:35.000Z 350.600006103515625 2020-10-30T12:27:36.000Z 349.79998779296875 2020-10-30T12:27:43.000Z 350 2020-10-30T12:27:44.000Z 351 2020-10-30T12:27:49.000Z 351.20001220703125 2020-10-30T12:27:51.000Z 351.600006103515625 2020-10-30T12:27:53.000Z 352.20001220703125 2020-10-30T12:27:55.000Z 352.399993896484375 2020-10-30T12:27:56.000Z 352.600006103515625 2020-10-30T12:27:57.000Z 353.20001220703125 2020-10-30T12:28:01.000Z 353.399993896484375 2020-10-30T12:28:02.000Z 353.600006103515625 2020-10-30T12:28:05.000Z 353.600006103515625 2020-10-30T12:28:07.000Z 353.600006103515625 2020-10-30T12:28:09.000Z 353.79998779296875 2020-10-30T12:28:11.000Z 354 2020-10-30T12:28:16.000Z 354 2020-10-30T12:28:17.000Z 354.399993896484375 2020-10-30T12:28:19.000Z 354.79998779296875 2020-10-30T12:28:22.000Z 355 2020-10-30T12:28:23.000Z 355.600006103515625 2020-10-30T12:28:25.000Z 355.399993896484375 2020-10-30T12:28:26.000Z 354.79998779296875 2020-10-30T12:28:27.000Z 354 2020-10-30T12:28:28.000Z 352.79998779296875 2020-10-30T12:28:30.000Z 353.20001220703125 2020-10-30T12:28:31.000Z 354.20001220703125 2020-10-30T12:28:32.000Z 355.20001220703125 2020-10-30T12:28:35.000Z 355.399993896484375 2020-10-30T12:28:46.000Z 355.20001220703125 2020-10-30T12:28:57.000Z 355.20001220703125 2020-10-30T12:28:59.000Z 355.20001220703125 2020-10-30T12:29:01.000Z 354.79998779296875 2020-10-30T12:29:07.000Z 355 2020-10-30T12:29:19.000Z 354.79998779296875 2020-10-30T12:29:25.000Z 354.20001220703125 2020-10-30T12:29:33.000Z 353.79998779296875 2020-10-30T12:29:41.000Z 353.600006103515625 2020-10-30T12:29:53.000Z 353.20001220703125 2020-10-30T12:29:56.000Z 352.600006103515625 2020-10-30T12:30:00.000Z 352 2020-10-30T12:30:02.000Z 351.399993896484375 2020-10-30T12:30:06.000Z 350.79998779296875 2020-10-30T12:30:08.000Z 350.600006103515625 2020-10-30T12:30:12.000Z 349.399993896484375 2020-10-30T12:30:17.000Z 349 2020-10-30T12:30:18.000Z 348.20001220703125 2020-10-30T12:30:19.000Z 347.20001220703125 2020-10-30T12:30:20.000Z 346 2020-10-30T12:30:21.000Z 344.399993896484375 2020-10-30T12:30:23.000Z 343.79998779296875 2020-10-30T12:30:26.000Z 343.399993896484375 2020-10-30T12:30:28.000Z 343.20001220703125 2020-10-30T12:30:29.000Z 344.20001220703125 2020-10-30T12:30:33.000Z 343.79998779296875 2020-10-30T12:30:37.000Z 343.79998779296875 2020-10-30T12:30:38.000Z 343.600006103515625 2020-10-30T12:30:43.000Z 343.600006103515625 2020-10-30T12:30:47.000Z 343.79998779296875 2020-10-30T12:30:53.000Z 344 2020-10-30T12:30:57.000Z 343.79998779296875 2020-10-30T12:31:02.000Z 344.20001220703125 2020-10-30T12:31:07.000Z 343.399993896484375 2020-10-30T12:31:11.000Z 343.20001220703125 2020-10-30T12:31:12.000Z 342.79998779296875 2020-10-30T12:31:17.000Z 343 2020-10-30T12:31:21.000Z 342.79998779296875 2020-10-30T12:31:25.000Z 342.399993896484375 2020-10-30T12:31:29.000Z 342.20001220703125 2020-10-30T12:31:30.000Z 341.79998779296875 2020-10-30T12:31:33.000Z 341.600006103515625 2020-10-30T12:31:37.000Z 341.20001220703125 2020-10-30T12:31:38.000Z 341 2020-10-30T12:31:40.000Z 341.20001220703125 2020-10-30T12:31:43.000Z 340.600006103515625 2020-10-30T12:31:44.000Z 340.399993896484375 2020-10-30T12:31:48.000Z 340.20001220703125 2020-10-30T12:31:52.000Z 340.20001220703125 2020-10-30T12:31:53.000Z 339.79998779296875 2020-10-30T12:31:54.000Z 339.20001220703125 2020-10-30T12:31:57.000Z 338.79998779296875 2020-10-30T12:31:59.000Z 339.20001220703125 2020-10-30T12:32:02.000Z 339.20001220703125 2020-10-30T12:32:07.000Z 339.20001220703125 2020-10-30T12:32:14.000Z 339.20001220703125 2020-10-30T12:32:15.000Z 339.20001220703125 2020-10-30T12:32:19.000Z 339.20001220703125 2020-10-30T12:32:25.000Z 339 2020-10-30T12:32:30.000Z 338.600006103515625 2020-10-30T12:32:37.000Z 338.20001220703125 2020-10-30T12:32:45.000Z 338 2020-10-30T12:32:51.000Z 337.79998779296875 2020-10-30T12:32:54.000Z 337.79998779296875 2020-10-30T12:32:56.000Z 337.399993896484375 2020-10-30T12:32:58.000Z 337.399993896484375 2020-10-30T12:33:03.000Z 337 2020-10-30T12:33:07.000Z 336.79998779296875 2020-10-30T12:33:08.000Z 336.399993896484375 2020-10-30T12:33:10.000Z 336.399993896484375 2020-10-30T12:33:16.000Z 336.600006103515625 2020-10-30T12:33:21.000Z 336.600006103515625 2020-10-30T12:33:24.000Z 336.20001220703125 2020-10-30T12:33:26.000Z 336.20001220703125 2020-10-30T12:33:27.000Z 335.79998779296875 2020-10-30T12:33:31.000Z 336 2020-10-30T12:33:37.000Z 336 2020-10-30T12:33:43.000Z 335.600006103515625 2020-10-30T12:33:44.000Z 335.600006103515625 2020-10-30T12:33:50.000Z 335.399993896484375 2020-10-30T12:33:55.000Z 335.399993896484375 2020-10-30T12:33:56.000Z 335.600006103515625 2020-10-30T12:34:00.000Z 335.600006103515625 2020-10-30T12:34:02.000Z 335.20001220703125 2020-10-30T12:34:05.000Z 335.20001220703125 2020-10-30T12:34:11.000Z 334.600006103515625 2020-10-30T12:34:17.000Z 334.20001220703125 2020-10-30T12:34:22.000Z 334.399993896484375 2020-10-30T12:34:24.000Z 334.399993896484375 2020-10-30T12:34:27.000Z 334.20001220703125 2020-10-30T12:34:31.000Z 333.600006103515625 2020-10-30T12:34:37.000Z 333.79998779296875 2020-10-30T12:34:45.000Z 333.399993896484375 2020-10-30T12:34:48.000Z 333.399993896484375 2020-10-30T12:34:51.000Z 333.399993896484375 2020-10-30T12:34:57.000Z 333.20001220703125 2020-10-30T12:35:03.000Z 332.600006103515625 2020-10-30T12:35:10.000Z 332.399993896484375 2020-10-30T12:35:13.000Z 332.399993896484375 2020-10-30T12:35:17.000Z 332.399993896484375 2020-10-30T12:35:18.000Z 332.600006103515625 2020-10-30T12:35:22.000Z 332 2020-10-30T12:35:27.000Z 332.20001220703125 2020-10-30T12:35:33.000Z 332.600006103515625 2020-10-30T12:35:40.000Z 332.600006103515625 2020-10-30T12:35:45.000Z 332.600006103515625 2020-10-30T12:35:52.000Z 332.79998779296875 2020-10-30T12:35:57.000Z 332.399993896484375 2020-10-30T12:36:02.000Z 332.20001220703125 2020-10-30T12:36:08.000Z 332.20001220703125 2020-10-30T12:36:15.000Z 332 2020-10-30T12:36:21.000Z 331.399993896484375 2020-10-30T12:36:25.000Z 331 2020-10-30T12:36:26.000Z 330.399993896484375 2020-10-30T12:36:27.000Z 330 2020-10-30T12:36:28.000Z 329.79998779296875 2020-10-30T12:36:30.000Z 330.20001220703125 2020-10-30T12:36:33.000Z 330.20001220703125 2020-10-30T12:36:35.000Z 330.20001220703125 2020-10-30T12:36:36.000Z 330.399993896484375 2020-10-30T12:36:38.000Z 329.79998779296875 2020-10-30T12:36:40.000Z 328.79998779296875 2020-10-30T12:36:42.000Z 329 2020-10-30T12:36:47.000Z 327.600006103515625 2020-10-30T12:36:52.000Z 326.20001220703125 2020-10-30T12:36:54.000Z 326 2020-10-30T12:36:55.000Z 325 2020-10-30T12:37:00.000Z 324.399993896484375 2020-10-30T12:37:01.000Z 324 2020-10-30T12:37:03.000Z 324 2020-10-30T12:37:04.000Z 323.399993896484375 2020-10-30T12:37:08.000Z 323.399993896484375 2020-10-30T12:37:13.000Z 323.399993896484375 2020-10-30T12:37:17.000Z 324 2020-10-30T12:37:20.000Z 323.79998779296875 2020-10-30T12:37:23.000Z 323.79998779296875 2020-10-30T12:37:28.000Z 323.600006103515625 2020-10-30T12:37:34.000Z 323.399993896484375 2020-10-30T12:37:36.000Z 323.399993896484375 2020-10-30T12:37:39.000Z 323 2020-10-30T12:37:43.000Z 323 2020-10-30T12:37:44.000Z 323.20001220703125 2020-10-30T12:37:48.000Z 321.600006103515625 2020-10-30T12:37:50.000Z 322.600006103515625 2020-10-30T12:37:51.000Z 324.399993896484375 2020-10-30T12:37:53.000Z 323.20001220703125 2020-10-30T12:37:54.000Z 323.20001220703125 2020-10-30T12:37:56.000Z 323.20001220703125 2020-10-30T12:37:58.000Z 322.79998779296875 2020-10-30T12:38:03.000Z 323 2020-10-30T12:38:05.000Z 323.399993896484375 2020-10-30T12:38:08.000Z 324.399993896484375 2020-10-30T12:38:10.000Z 325.600006103515625 2020-10-30T12:38:13.000Z 326 2020-10-30T12:38:14.000Z 326.600006103515625 2020-10-30T12:38:16.000Z 326.399993896484375 2020-10-30T12:38:19.000Z 326.600006103515625 2020-10-30T12:38:20.000Z 326.20001220703125 2020-10-30T12:38:28.000Z 325.600006103515625 2020-10-30T12:38:32.000Z 325.600006103515625 2020-10-30T12:38:36.000Z 326 2020-10-30T12:38:42.000Z 326 2020-10-30T12:38:43.000Z 325.20001220703125 2020-10-30T12:38:48.000Z 325 2020-10-30T12:38:49.000Z 324.20001220703125 2020-10-30T12:38:51.000Z 323.79998779296875 2020-10-30T12:38:52.000Z 324.600006103515625 2020-10-30T12:38:57.000Z 324.20001220703125 2020-10-30T12:39:01.000Z 324 2020-10-30T12:39:05.000Z 324.399993896484375 2020-10-30T12:39:10.000Z 324.20001220703125 2020-10-30T12:39:13.000Z 324.399993896484375 2020-10-30T12:39:15.000Z 324.20001220703125 2020-10-30T12:39:19.000Z 324.20001220703125 2020-10-30T12:39:21.000Z 324 2020-10-30T12:39:26.000Z 323.79998779296875 2020-10-30T12:39:27.000Z 323 2020-10-30T12:39:29.000Z 322.600006103515625 2020-10-30T12:39:34.000Z 321.79998779296875 2020-10-30T12:39:37.000Z 321.20001220703125 2020-10-30T12:39:39.000Z 320.79998779296875 2020-10-30T12:39:40.000Z 320.79998779296875 2020-10-30T12:39:44.000Z 320.600006103515625 2020-10-30T12:39:47.000Z 320.600006103515625 2020-10-30T12:39:49.000Z 320.20001220703125 2020-10-30T12:39:51.000Z 319.79998779296875 2020-10-30T12:39:53.000Z 320.600006103515625 2020-10-30T12:39:58.000Z 320.79998779296875 2020-10-30T12:39:59.000Z 321.399993896484375 2020-10-30T12:40:03.000Z 321.399993896484375 2020-10-30T12:40:04.000Z 320.79998779296875 2020-10-30T12:40:07.000Z 320.600006103515625 2020-10-30T12:40:08.000Z 319.399993896484375 2020-10-30T12:40:10.000Z 318.600006103515625 2020-10-30T12:40:12.000Z 318.399993896484375 2020-10-30T12:40:17.000Z 318.20001220703125 2020-10-30T12:40:19.000Z 318.600006103515625 2020-10-30T12:40:27.000Z 319 2020-10-30T12:40:32.000Z 318.399993896484375 2020-10-30T12:40:33.000Z 318 2020-10-30T12:40:34.000Z 316.79998779296875 2020-10-30T12:40:37.000Z 316.20001220703125 2020-10-30T12:40:38.000Z 315.79998779296875 2020-10-30T12:40:40.000Z 315.600006103515625 2020-10-30T12:40:46.000Z 316.79998779296875 2020-10-30T12:40:52.000Z 317 2020-10-30T12:40:53.000Z 318.20001220703125 2020-10-30T12:40:57.000Z 318.600006103515625 2020-10-30T12:40:59.000Z 318.399993896484375 2020-10-30T12:41:07.000Z 318 2020-10-30T12:41:08.000Z 317.20001220703125 2020-10-30T12:41:11.000Z 316.600006103515625 2020-10-30T12:41:12.000Z 315.79998779296875 2020-10-30T12:41:13.000Z 314.20001220703125 2020-10-30T12:41:15.000Z 313 2020-10-30T12:41:19.000Z 313.20001220703125 2020-10-30T12:41:21.000Z 313.399993896484375 2020-10-30T12:41:26.000Z 314.399993896484375 2020-10-30T12:41:30.000Z 313.399993896484375 2020-10-30T12:41:33.000Z 313.20001220703125 2020-10-30T12:41:35.000Z 313 2020-10-30T12:41:44.000Z 313.20001220703125 2020-10-30T12:41:52.000Z 313.79998779296875 2020-10-30T12:42:02.000Z 313.600006103515625 2020-10-30T12:42:10.000Z 314.600006103515625 2020-10-30T12:42:15.000Z 314.399993896484375 2020-10-30T12:42:17.000Z 313.399993896484375 2020-10-30T12:42:21.000Z 313.20001220703125 2020-10-30T12:42:22.000Z 313.399993896484375 2020-10-30T12:42:23.000Z 314.79998779296875 2020-10-30T12:42:26.000Z 315.20001220703125 2020-10-30T12:42:40.000Z 315.399993896484375 2020-10-30T12:42:53.000Z 315 2020-10-30T12:42:58.000Z 315 2020-10-30T12:43:03.000Z 315.399993896484375 2020-10-30T12:43:10.000Z 314.79998779296875 2020-10-30T12:43:14.000Z 314.600006103515625 2020-10-30T12:43:16.000Z 314.79998779296875 2020-10-30T12:43:24.000Z 313.600006103515625 2020-10-30T12:43:27.000Z 312.600006103515625 2020-10-30T12:43:29.000Z 312.20001220703125 2020-10-30T12:43:30.000Z 311.399993896484375 2020-10-30T12:43:33.000Z 311.20001220703125 2020-10-30T12:43:40.000Z 310 2020-10-30T12:43:43.000Z 310.399993896484375 2020-10-30T12:43:48.000Z 310 2020-10-30T12:43:55.000Z 310.79998779296875 2020-10-30T12:43:59.000Z 311.20001220703125 2020-10-30T12:44:00.000Z 311.20001220703125 2020-10-30T12:44:01.000Z 311 2020-10-30T12:44:02.000Z 312.600006103515625 2020-10-30T12:44:05.000Z 313.20001220703125 2020-10-30T12:44:07.000Z 313.600006103515625 2020-10-30T12:44:08.000Z 314 2020-10-30T12:44:09.000Z 313.399993896484375 2020-10-30T12:44:13.000Z 313.20001220703125 2020-10-30T12:44:15.000Z 312.600006103515625 2020-10-30T12:44:18.000Z 311.600006103515625 2020-10-30T12:44:22.000Z 311 2020-10-30T12:44:24.000Z 311 2020-10-30T12:44:31.000Z 310.600006103515625 2020-10-30T12:44:33.000Z 311.600006103515625 2020-10-30T12:44:35.000Z 312.399993896484375 2020-10-30T12:44:39.000Z 312.79998779296875 2020-10-30T12:44:41.000Z 314 2020-10-30T12:44:46.000Z 314.20001220703125 2020-10-30T12:44:47.000Z 315.20001220703125 2020-10-30T12:44:54.000Z 315.399993896484375 2020-10-30T12:44:56.000Z 315 2020-10-30T12:44:58.000Z 314.79998779296875 2020-10-30T12:45:01.000Z 313.600006103515625 2020-10-30T12:45:03.000Z 312.600006103515625 2020-10-30T12:45:07.000Z 311.79998779296875 2020-10-30T12:45:10.000Z 312.79998779296875 2020-10-30T12:45:16.000Z 312.20001220703125 2020-10-30T12:45:22.000Z 312.600006103515625 2020-10-30T12:45:29.000Z 312.399993896484375 2020-10-30T12:45:36.000Z 311.399993896484375 2020-10-30T12:45:41.000Z 312.399993896484375 2020-10-30T12:45:44.000Z 312.399993896484375 2020-10-30T12:45:46.000Z 313.20001220703125 2020-10-30T12:45:50.000Z 313.399993896484375 2020-10-30T12:45:51.000Z 313.79998779296875 2020-10-30T12:45:55.000Z 313.600006103515625 2020-10-30T12:46:00.000Z 312.600006103515625 2020-10-30T12:46:05.000Z 312.399993896484375 2020-10-30T12:46:06.000Z 313 2020-10-30T12:46:11.000Z 312.600006103515625 2020-10-30T12:46:16.000Z 312.399993896484375 2020-10-30T12:46:18.000Z 311.79998779296875 2020-10-30T12:46:25.000Z 311.600006103515625 2020-10-30T12:46:32.000Z 312 2020-10-30T12:46:34.000Z 312.20001220703125 2020-10-30T12:46:36.000Z 312.20001220703125 2020-10-30T12:46:37.000Z 312.79998779296875 2020-10-30T12:46:39.000Z 313.79998779296875 2020-10-30T12:46:42.000Z 315.20001220703125 2020-10-30T12:46:45.000Z 315.600006103515625 2020-10-30T12:46:46.000Z 316.20001220703125 2020-10-30T12:46:48.000Z 316.399993896484375 2020-10-30T12:46:49.000Z 316.399993896484375 2020-10-30T12:46:52.000Z 316.20001220703125 2020-10-30T12:46:58.000Z 315.79998779296875 2020-10-30T12:47:05.000Z 316 2020-10-30T12:47:12.000Z 317.20001220703125 2020-10-30T12:47:20.000Z 316.79998779296875 2020-10-30T12:47:24.000Z 316.79998779296875 2020-10-30T12:47:26.000Z 316.20001220703125 2020-10-30T12:47:29.000Z 315.600006103515625 2020-10-30T12:47:33.000Z 316.399993896484375 2020-10-30T12:47:42.000Z 316.20001220703125 2020-10-30T12:47:43.000Z 315.399993896484375 2020-10-30T12:47:52.000Z 315.79998779296875 2020-10-30T12:48:00.000Z 315 2020-10-30T12:48:07.000Z 314.600006103515625 2020-10-30T12:48:09.000Z 314.600006103515625 2020-10-30T12:48:15.000Z 315 2020-10-30T12:48:23.000Z 314.79998779296875 2020-10-30T12:48:24.000Z 314 2020-10-30T12:48:32.000Z 314.399993896484375 2020-10-30T12:48:35.000Z 313.79998779296875 2020-10-30T12:48:36.000Z 313.79998779296875 2020-10-30T12:48:44.000Z 314.20001220703125 2020-10-30T12:48:52.000Z 314.20001220703125 2020-10-30T12:48:53.000Z 314 2020-10-30T12:49:01.000Z 314.399993896484375 2020-10-30T12:49:03.000Z 315 2020-10-30T12:49:05.000Z 315 2020-10-30T12:49:12.000Z 315.20001220703125 2020-10-30T12:49:17.000Z 315.20001220703125 2020-10-30T12:49:19.000Z 314.79998779296875 2020-10-30T12:49:21.000Z 314.79998779296875 2020-10-30T12:49:22.000Z 314.600006103515625 2020-10-30T12:49:24.000Z 314.79998779296875 2020-10-30T12:49:28.000Z 315 2020-10-30T12:49:30.000Z 314.79998779296875 2020-10-30T12:49:38.000Z 314.20001220703125 2020-10-30T12:49:43.000Z 314 2020-10-30T12:49:45.000Z 314 2020-10-30T12:49:50.000Z 313.79998779296875 2020-10-30T12:49:51.000Z 315.20001220703125 2020-10-30T12:49:59.000Z 315.399993896484375 2020-10-30T12:50:08.000Z 315.399993896484375 2020-10-30T12:50:16.000Z 315 2020-10-30T12:50:19.000Z 314.79998779296875 2020-10-30T12:50:23.000Z 315.79998779296875 2020-10-30T12:50:24.000Z 316.399993896484375 2020-10-30T12:50:26.000Z 315.399993896484375 2020-10-30T12:50:29.000Z 315.20001220703125 2020-10-30T12:50:30.000Z 315.79998779296875 2020-10-30T12:50:38.000Z 316 2020-10-30T12:50:46.000Z 316 2020-10-30T12:50:47.000Z 316.600006103515625 2020-10-30T12:50:50.000Z 317.20001220703125 2020-10-30T12:50:56.000Z 317.600006103515625 2020-10-30T12:51:02.000Z 318.20001220703125 2020-10-30T12:51:05.000Z 318.79998779296875 2020-10-30T12:51:08.000Z 320 2020-10-30T12:51:13.000Z 320.20001220703125 2020-10-30T12:51:15.000Z 321.20001220703125 2020-10-30T12:51:20.000Z 322.399993896484375 2020-10-30T12:51:24.000Z 323.79998779296875 2020-10-30T12:51:29.000Z 323.600006103515625 2020-10-30T12:51:31.000Z 323.79998779296875 2020-10-30T12:51:39.000Z 323 2020-10-30T12:51:46.000Z 323 2020-10-30T12:51:48.000Z 322.79998779296875 2020-10-30T12:51:50.000Z 322.600006103515625 2020-10-30T12:51:51.000Z 321.600006103515625 2020-10-30T12:51:53.000Z 320.20001220703125 2020-10-30T12:51:55.000Z 320 2020-10-30T12:51:58.000Z 319.20001220703125 2020-10-30T12:52:00.000Z 317.79998779296875 2020-10-30T12:52:06.000Z 317.20001220703125 2020-10-30T12:52:08.000Z 317.600006103515625 2020-10-30T12:52:12.000Z 316.600006103515625 2020-10-30T12:52:14.000Z 315 2020-10-30T12:52:18.000Z 314 2020-10-30T12:52:21.000Z 312.79998779296875 2020-10-30T12:52:22.000Z 312 2020-10-30T12:52:25.000Z 311.600006103515625 2020-10-30T12:52:26.000Z 310.79998779296875 2020-10-30T12:52:33.000Z 310.399993896484375 2020-10-30T12:52:34.000Z 311 2020-10-30T12:52:41.000Z 310.399993896484375 2020-10-30T12:52:42.000Z 310.399993896484375 2020-10-30T12:52:45.000Z 310.20001220703125 2020-10-30T12:52:49.000Z 309.79998779296875 2020-10-30T12:52:51.000Z 309.600006103515625 2020-10-30T12:52:55.000Z 309.399993896484375 2020-10-30T12:53:01.000Z 309.399993896484375 2020-10-30T12:53:03.000Z 309.20001220703125 2020-10-30T12:53:10.000Z 309.600006103515625 2020-10-30T12:53:12.000Z 309.600006103515625 2020-10-30T12:53:18.000Z 309.20001220703125 2020-10-30T12:53:19.000Z 308.399993896484375 2020-10-30T12:53:22.000Z 307.79998779296875 2020-10-30T12:53:23.000Z 309 2020-10-30T12:53:26.000Z 309 2020-10-30T12:53:27.000Z 308.79998779296875 2020-10-30T12:53:35.000Z 307.79998779296875 2020-10-30T12:53:38.000Z 306.79998779296875 2020-10-30T12:53:41.000Z 307 2020-10-30T12:53:42.000Z 306.600006103515625 2020-10-30T12:53:50.000Z 306 2020-10-30T12:53:57.000Z 305.79998779296875 2020-10-30T12:54:00.000Z 305.600006103515625 2020-10-30T12:54:07.000Z 304.600006103515625 2020-10-30T12:54:13.000Z 304.399993896484375 2020-10-30T12:54:18.000Z 304.79998779296875 2020-10-30T12:54:26.000Z 305 2020-10-30T12:54:27.000Z 303.79998779296875 2020-10-30T12:54:35.000Z 303.600006103515625 2020-10-30T12:54:36.000Z 305 2020-10-30T12:54:43.000Z 304.79998779296875 2020-10-30T12:54:44.000Z 304.399993896484375 2020-10-30T12:54:51.000Z 304.399993896484375 2020-10-30T12:54:53.000Z 303.600006103515625 2020-10-30T12:54:58.000Z 303.399993896484375 2020-10-30T12:55:02.000Z 302.399993896484375 2020-10-30T12:55:07.000Z 303.600006103515625 2020-10-30T12:55:14.000Z 303 2020-10-30T12:55:21.000Z 302.79998779296875 2020-10-30T12:55:22.000Z 302.600006103515625 2020-10-30T12:55:23.000Z 302.600006103515625 2020-10-30T12:55:30.000Z 301.79998779296875 2020-10-30T12:55:32.000Z 301.399993896484375 2020-10-30T12:55:34.000Z 301.600006103515625 2020-10-30T12:55:41.000Z 302.399993896484375 2020-10-30T12:55:46.000Z 302.600006103515625 2020-10-30T12:55:48.000Z 302.20001220703125 2020-10-30T12:55:54.000Z 302.399993896484375 2020-10-30T12:56:02.000Z 302 2020-10-30T12:56:03.000Z 301.399993896484375 2020-10-30T12:56:05.000Z 301.399993896484375 2020-10-30T12:56:09.000Z 301.20001220703125 2020-10-30T12:56:11.000Z 301.79998779296875 2020-10-30T12:56:15.000Z 300.79998779296875 2020-10-30T12:56:21.000Z 301 2020-10-30T12:56:27.000Z 300.600006103515625 2020-10-30T12:56:34.000Z 300.600006103515625 2020-10-30T12:56:38.000Z 300.79998779296875 2020-10-30T12:56:45.000Z 300.20001220703125 2020-10-30T12:56:47.000Z 300.20001220703125 2020-10-30T12:56:48.000Z 300 2020-10-30T12:56:56.000Z 300.79998779296875 2020-10-30T12:57:04.000Z 301 2020-10-30T12:57:05.000Z 300.399993896484375 2020-10-30T12:57:12.000Z 300.20001220703125 2020-10-30T12:57:15.000Z 300.20001220703125 2020-10-30T12:57:22.000Z 301.20001220703125 2020-10-30T12:57:26.000Z 301 2020-10-30T12:57:27.000Z 301 2020-10-30T12:57:31.000Z 300.79998779296875 2020-10-30T12:57:32.000Z 299.399993896484375 2020-10-30T12:57:37.000Z 297.79998779296875 2020-10-30T12:57:38.000Z 295.600006103515625 2020-10-30T12:57:39.000Z 294 2020-10-30T12:57:40.000Z 293.20001220703125 2020-10-30T12:57:41.000Z 292.20001220703125 2020-10-30T12:57:42.000Z 291.20001220703125 2020-10-30T12:57:44.000Z 291.399993896484375 2020-10-30T12:57:45.000Z 292.600006103515625 2020-10-30T12:57:47.000Z 293 2020-10-30T12:57:50.000Z 292.20001220703125 2020-10-30T12:57:52.000Z 293.79998779296875 2020-10-30T12:57:54.000Z 295.20001220703125 2020-10-30T12:57:55.000Z 296.399993896484375 2020-10-30T12:57:57.000Z 297.79998779296875 2020-10-30T12:57:59.000Z 299 2020-10-30T12:58:01.000Z 299.399993896484375 2020-10-30T12:58:02.000Z 300.600006103515625 2020-10-30T12:58:05.000Z 301 2020-10-30T12:58:06.000Z 301.600006103515625 2020-10-30T12:58:08.000Z 301.79998779296875 2020-10-30T12:58:09.000Z 302.20001220703125 2020-10-30T12:58:14.000Z 302.79998779296875 2020-10-30T12:58:16.000Z 303.20001220703125 2020-10-30T12:58:17.000Z 303.399993896484375 2020-10-30T12:58:18.000Z 303.79998779296875 2020-10-30T12:58:19.000Z 304.399993896484375 2020-10-30T12:58:21.000Z 304.600006103515625 2020-10-30T12:58:22.000Z 304.79998779296875 2020-10-30T12:58:23.000Z 305.20001220703125 2020-10-30T12:58:26.000Z 304.79998779296875 2020-10-30T12:58:27.000Z 303.399993896484375 2020-10-30T12:58:29.000Z 302.600006103515625 2020-10-30T12:58:32.000Z 303.399993896484375 2020-10-30T12:58:39.000Z 304 2020-10-30T12:58:44.000Z 304.399993896484375 2020-10-30T12:58:45.000Z 304.79998779296875 2020-10-30T12:58:47.000Z 304.600006103515625 2020-10-30T12:58:48.000Z 304.79998779296875 2020-10-30T12:58:51.000Z 304.79998779296875 2020-10-30T12:58:52.000Z 304.399993896484375 2020-10-30T12:58:53.000Z 303.600006103515625 2020-10-30T12:58:56.000Z 303.20001220703125 2020-10-30T12:58:58.000Z 303.600006103515625 2020-10-30T12:59:00.000Z 303.79998779296875 2020-10-30T12:59:01.000Z 304 2020-10-30T12:59:05.000Z 304.20001220703125 2020-10-30T12:59:08.000Z 304 2020-10-30T12:59:13.000Z 304.20001220703125 2020-10-30T12:59:27.000Z 304 2020-10-30T12:59:37.000Z 304.20001220703125 2020-10-30T12:59:45.000Z 304.20001220703125 2020-10-30T12:59:57.000Z 304.20001220703125 2020-10-30T13:00:14.000Z 304.20001220703125 2020-10-30T13:00:30.000Z 304.399993896484375 2020-10-30T13:00:44.000Z 304.399993896484375 2020-10-30T13:01:00.000Z 304.20001220703125 2020-10-30T13:01:21.000Z 302.600006103515625 2020-10-30T13:01:34.000Z 301.399993896484375 2020-10-30T13:01:35.000Z 295.399993896484375 2020-10-30T13:01:36.000Z 294.20001220703125 2020-10-30T13:01:37.000Z 297 2020-10-30T13:01:38.000Z 298.79998779296875 2020-10-30T13:01:39.000Z 300.20001220703125 2020-10-30T13:01:42.000Z 302.399993896484375 2020-10-30T13:01:43.000Z 301 2020-10-30T13:01:44.000Z 303.600006103515625 2020-10-30T13:01:45.000Z 301.600006103515625 2020-10-30T13:01:46.000Z 303.79998779296875 2020-10-30T13:01:47.000Z 306.20001220703125 2020-10-30T13:01:48.000Z 305 2020-10-30T13:01:49.000Z 304.399993896484375 2020-10-30T13:01:55.000Z 303.79998779296875 2020-10-30T13:02:01.000Z 303.600006103515625 2020-10-30T13:02:02.000Z 304.79998779296875 2020-10-30T13:02:04.000Z 303.20001220703125 2020-10-30T13:02:10.000Z 307.399993896484375 2020-10-30T13:02:13.000Z 304.79998779296875 2020-10-30T13:02:14.000Z 303 2020-10-30T13:02:16.000Z 299.600006103515625 2020-10-30T13:02:17.000Z 302 2020-10-30T13:02:18.000Z 305.79998779296875 2020-10-30T13:02:20.000Z 304.20001220703125 2020-10-30T13:02:23.000Z 305.600006103515625 2020-10-30T13:02:30.000Z 306.600006103515625 2020-10-30T13:02:31.000Z 304.399993896484375 2020-10-30T13:02:34.000Z 305 2020-10-30T13:02:36.000Z 302.79998779296875 2020-10-30T13:02:37.000Z 304.20001220703125 2020-10-30T13:02:38.000Z 307.399993896484375 2020-10-30T13:02:40.000Z 305.600006103515625 2020-10-30T13:02:41.000Z 304.600006103515625 2020-10-30T13:02:46.000Z 299.399993896484375 2020-10-30T13:06:05.000Z 280.600006103515625 2020-10-30T13:06:10.000Z 296 2020-10-30T13:06:11.000Z 292.600006103515625 2020-10-30T13:06:12.000Z 299.399993896484375 2020-10-30T13:06:13.000Z 301 2020-10-30T13:06:14.000Z 303 2020-10-30T13:06:16.000Z 302.399993896484375 2020-10-30T13:06:17.000Z 300.399993896484375 2020-10-30T13:06:19.000Z 299.20001220703125 2020-10-30T13:06:26.000Z 299.600006103515625 2020-10-30T13:06:27.000Z 301.600006103515625 2020-10-30T13:06:28.000Z 299 2020-10-30T13:06:31.000Z 300 2020-10-30T13:06:33.000Z 298 2020-10-30T13:06:35.000Z 300 2020-10-30T13:06:38.000Z 298.79998779296875 2020-10-30T13:06:40.000Z 298.399993896484375 2020-10-30T13:06:43.000Z 297.79998779296875 2020-10-30T13:06:49.000Z 298.399993896484375 2020-10-30T13:06:52.000Z 299 2020-10-30T13:06:57.000Z 298.79998779296875 2020-10-30T13:06:59.000Z 298 2020-10-30T13:07:01.000Z 298.20001220703125 2020-10-30T13:07:03.000Z 298 2020-10-30T13:07:05.000Z 298.399993896484375 2020-10-30T13:07:12.000Z 297.79998779296875 2020-10-30T13:07:18.000Z 296.600006103515625 2020-10-30T13:07:23.000Z 296.79998779296875 2020-10-30T13:07:25.000Z 296.79998779296875 2020-10-30T13:07:26.000Z 297.20001220703125 2020-10-30T13:07:28.000Z 297.79998779296875 2020-10-30T13:07:32.000Z 297 2020-10-30T13:07:33.000Z 297.399993896484375 2020-10-30T13:07:39.000Z 297.399993896484375 2020-10-30T13:07:47.000Z 297.20001220703125 2020-10-30T13:07:48.000Z 296.600006103515625 2020-10-30T13:07:51.000Z 296.600006103515625 2020-10-30T13:07:52.000Z 297.20001220703125 2020-10-30T13:07:54.000Z 297.79998779296875 2020-10-30T13:07:56.000Z 297.79998779296875 2020-10-30T13:07:59.000Z 297.600006103515625 2020-10-30T13:08:02.000Z 298.399993896484375 2020-10-30T13:08:04.000Z 296.399993896484375 2020-10-30T13:08:07.000Z 296.399993896484375 2020-10-30T13:08:09.000Z 297 2020-10-30T13:08:11.000Z 296.600006103515625 2020-10-30T13:08:19.000Z 296.399993896484375 2020-10-30T13:08:26.000Z 296.20001220703125 2020-10-30T13:08:27.000Z 296.20001220703125 2020-10-30T13:08:30.000Z 295.79998779296875 2020-10-30T13:08:36.000Z 296.20001220703125 2020-10-30T13:08:43.000Z 295.20001220703125 2020-10-30T13:08:50.000Z 295.20001220703125 2020-10-30T13:08:53.000Z 295.20001220703125 2020-10-30T13:09:00.000Z 295 2020-10-30T13:09:01.000Z 294 2020-10-30T13:09:07.000Z 293.600006103515625 2020-10-30T13:09:09.000Z 292.79998779296875 2020-10-30T13:09:16.000Z 292.399993896484375 2020-10-30T13:09:23.000Z 293 2020-10-30T13:09:29.000Z 292.399993896484375 2020-10-30T13:09:36.000Z 292.600006103515625 2020-10-30T13:09:37.000Z 293.399993896484375 2020-10-30T13:09:44.000Z 292.600006103515625 2020-10-30T13:09:46.000Z 293.20001220703125 2020-10-30T13:09:53.000Z 293.20001220703125 2020-10-30T13:09:55.000Z 292.600006103515625 2020-10-30T13:10:01.000Z 291.79998779296875 2020-10-30T13:10:05.000Z 291 2020-10-30T13:10:09.000Z 291.79998779296875 2020-10-30T13:10:16.000Z 291.399993896484375 2020-10-30T13:10:17.000Z 290.79998779296875 2020-10-30T13:10:21.000Z 290.399993896484375 2020-10-30T13:10:23.000Z 290.399993896484375 2020-10-30T13:10:30.000Z 290.600006103515625 2020-10-30T13:10:31.000Z 290.79998779296875 2020-10-30T13:10:38.000Z 290.600006103515625 2020-10-30T13:10:39.000Z 291 2020-10-30T13:10:46.000Z 291.20001220703125 2020-10-30T13:10:48.000Z 290.79998779296875 2020-10-30T13:10:50.000Z 289.79998779296875 2020-10-30T13:10:52.000Z 291 2020-10-30T13:10:59.000Z 291.399993896484375 2020-10-30T13:11:02.000Z 291.399993896484375 2020-10-30T13:11:05.000Z 291.79998779296875 2020-10-30T13:11:07.000Z 291.79998779296875 2020-10-30T13:11:10.000Z 290.79998779296875 2020-10-30T13:11:14.000Z 291 2020-10-30T13:11:21.000Z 291.399993896484375 2020-10-30T13:11:22.000Z 291.79998779296875 2020-10-30T13:11:26.000Z 291.600006103515625 2020-10-30T13:11:27.000Z 291.20001220703125 2020-10-30T13:11:28.000Z 291.79998779296875 2020-10-30T13:11:31.000Z 291.79998779296875 2020-10-30T13:11:32.000Z 291.600006103515625 2020-10-30T13:11:34.000Z 291.399993896484375 2020-10-30T13:11:36.000Z 292.399993896484375 2020-10-30T13:11:40.000Z 292.79998779296875 2020-10-30T13:11:42.000Z 292.79998779296875 2020-10-30T13:11:43.000Z 292.600006103515625 2020-10-30T13:11:45.000Z 293.79998779296875 2020-10-30T13:11:52.000Z 295 2020-10-30T13:11:59.000Z 295 2020-10-30T13:12:00.000Z 296 2020-10-30T13:12:07.000Z 296 2020-10-30T13:12:08.000Z 297.20001220703125 2020-10-30T13:12:11.000Z 297.399993896484375 2020-10-30T13:12:13.000Z 298.20001220703125 2020-10-30T13:12:17.000Z 298.600006103515625 2020-10-30T13:12:20.000Z 299.600006103515625 2020-10-30T13:12:25.000Z 299.600006103515625 2020-10-30T13:12:26.000Z 299.600006103515625 2020-10-30T13:12:27.000Z 299.399993896484375 2020-10-30T13:12:30.000Z 300.79998779296875 2020-10-30T13:12:38.000Z 302 2020-10-30T13:12:44.000Z 301.79998779296875 2020-10-30T13:12:47.000Z 303.20001220703125 2020-10-30T13:12:54.000Z 303.399993896484375 2020-10-30T13:12:57.000Z 304 2020-10-30T13:12:59.000Z 304.79998779296875 2020-10-30T13:13:00.000Z 305.399993896484375 2020-10-30T13:13:02.000Z 305.79998779296875 2020-10-30T13:13:03.000Z 305.79998779296875 2020-10-30T13:13:04.000Z 306.79998779296875 2020-10-30T13:13:08.000Z 308.399993896484375 2020-10-30T13:13:11.000Z 309.20001220703125 2020-10-30T13:13:13.000Z 309.600006103515625 2020-10-30T13:13:14.000Z 310.600006103515625 2020-10-30T13:13:20.000Z 311.20001220703125 2020-10-30T13:13:22.000Z 312 2020-10-30T13:13:24.000Z 312.399993896484375 2020-10-30T13:13:25.000Z 312.600006103515625 2020-10-30T13:13:26.000Z 313.399993896484375 2020-10-30T13:13:29.000Z 314.399993896484375 2020-10-30T13:13:31.000Z 314.600006103515625 2020-10-30T13:13:32.000Z 315.79998779296875 2020-10-30T13:13:37.000Z 317 2020-10-30T13:13:42.000Z 317.600006103515625 2020-10-30T13:13:44.000Z 318.20001220703125 2020-10-30T13:13:48.000Z 318 2020-10-30T13:13:50.000Z 319 2020-10-30T13:13:56.000Z 319.399993896484375 2020-10-30T13:14:03.000Z 320 2020-10-30T13:14:09.000Z 320.399993896484375 2020-10-30T13:14:11.000Z 321 2020-10-30T13:14:15.000Z 321.600006103515625 2020-10-30T13:14:17.000Z 322.399993896484375 2020-10-30T13:14:20.000Z 322.600006103515625 2020-10-30T13:14:21.000Z 324 2020-10-30T13:14:27.000Z 324.20001220703125 2020-10-30T13:14:28.000Z 325.20001220703125 2020-10-30T13:14:31.000Z 325.600006103515625 2020-10-30T13:14:34.000Z 326.20001220703125 2020-10-30T13:14:40.000Z 326.399993896484375 2020-10-30T13:14:41.000Z 327.600006103515625 2020-10-30T13:14:47.000Z 328.600006103515625 2020-10-30T13:14:55.000Z 328.79998779296875 2020-10-30T13:14:56.000Z 329.600006103515625 2020-10-30T13:15:01.000Z 329 2020-10-30T13:15:06.000Z 329.79998779296875 2020-10-30T13:15:10.000Z 329.600006103515625 2020-10-30T13:15:12.000Z 329 2020-10-30T13:15:18.000Z 328.79998779296875 2020-10-30T13:15:22.000Z 328.399993896484375 2020-10-30T13:15:25.000Z 330 2020-10-30T13:15:30.000Z 330.399993896484375 2020-10-30T13:15:31.000Z 330.399993896484375 2020-10-30T13:15:34.000Z 329.399993896484375 2020-10-30T13:15:35.000Z 328.399993896484375 2020-10-30T13:15:36.000Z 327.20001220703125 2020-10-30T13:15:37.000Z 325.79998779296875 2020-10-30T13:15:39.000Z 325 2020-10-30T13:15:40.000Z 324.399993896484375 2020-10-30T13:15:41.000Z 323.79998779296875 2020-10-30T13:15:42.000Z 323.20001220703125 2020-10-30T13:15:43.000Z 322.79998779296875 2020-10-30T13:15:44.000Z 321.79998779296875 2020-10-30T13:15:46.000Z 319.20001220703125 2020-10-30T13:15:48.000Z 318.79998779296875 2020-10-30T13:15:49.000Z 318.399993896484375 2020-10-30T13:15:54.000Z 318 2020-10-30T13:15:55.000Z 316.600006103515625 2020-10-30T13:15:59.000Z 315.600006103515625 2020-10-30T13:16:01.000Z 316 2020-10-30T13:16:02.000Z 315.20001220703125 2020-10-30T13:16:06.000Z 314.20001220703125 2020-10-30T13:16:10.000Z 313.79998779296875 2020-10-30T13:16:11.000Z 314.20001220703125 2020-10-30T13:16:15.000Z 314.600006103515625 2020-10-30T13:16:23.000Z 314.399993896484375 2020-10-30T13:16:24.000Z 313 2020-10-30T13:16:27.000Z 312.79998779296875 2020-10-30T13:16:30.000Z 311.600006103515625 2020-10-30T13:16:33.000Z 311 2020-10-30T13:16:36.000Z 310.600006103515625 2020-10-30T13:16:38.000Z 309 2020-10-30T13:16:40.000Z 307.79998779296875 2020-10-30T13:16:42.000Z 306.600006103515625 2020-10-30T13:16:45.000Z 306.79998779296875 2020-10-30T13:16:53.000Z 307.79998779296875 2020-10-30T13:16:56.000Z 308 2020-10-30T13:16:59.000Z 307.399993896484375 2020-10-30T13:17:05.000Z 307 2020-10-30T13:17:06.000Z 306.79998779296875 2020-10-30T13:17:10.000Z 308.20001220703125 2020-10-30T13:17:13.000Z 308.399993896484375 2020-10-30T13:17:15.000Z 309 2020-10-30T13:17:16.000Z 309.600006103515625 2020-10-30T13:17:20.000Z 310 2020-10-30T13:17:21.000Z 311 2020-10-30T13:17:24.000Z 310.600006103515625 2020-10-30T13:17:25.000Z 310 2020-10-30T13:17:26.000Z 309 2020-10-30T13:17:28.000Z 308.399993896484375 2020-10-30T13:17:29.000Z 307.600006103515625 2020-10-30T13:17:30.000Z 306 2020-10-30T13:17:32.000Z 305.20001220703125 2020-10-30T13:17:33.000Z 304.399993896484375 2020-10-30T13:17:34.000Z 303.20001220703125 2020-10-30T13:17:36.000Z 302 2020-10-30T13:17:38.000Z 301.20001220703125 2020-10-30T13:17:39.000Z 300.600006103515625 2020-10-30T13:17:40.000Z 299.600006103515625 2020-10-30T13:17:42.000Z 298.20001220703125 2020-10-30T13:17:44.000Z 297.399993896484375 2020-10-30T13:17:45.000Z 296.399993896484375 2020-10-30T13:17:46.000Z 294.79998779296875 2020-10-30T13:17:48.000Z 293.600006103515625 2020-10-30T13:17:49.000Z 293.20001220703125 2020-10-30T13:17:50.000Z 292.600006103515625 2020-10-30T13:17:51.000Z 292 2020-10-30T13:17:52.000Z 290.399993896484375 2020-10-30T13:17:54.000Z 289.600006103515625 2020-10-30T13:17:55.000Z 288.20001220703125 2020-10-30T13:17:56.000Z 286.600006103515625 2020-10-30T13:17:58.000Z 285.600006103515625 2020-10-30T13:18:00.000Z 285.20001220703125 2020-10-30T13:18:01.000Z 285.399993896484375 2020-10-30T13:18:06.000Z 285.20001220703125 2020-10-30T13:18:13.000Z 286.20001220703125 2020-10-30T13:18:20.000Z 286.600006103515625 2020-10-30T13:18:23.000Z 286.600006103515625 2020-10-30T13:18:24.000Z 287.20001220703125 2020-10-30T13:18:27.000Z 287.20001220703125 2020-10-30T13:18:28.000Z 286.600006103515625 2020-10-30T13:18:33.000Z 286.79998779296875 2020-10-30T13:18:34.000Z 288.20001220703125 2020-10-30T13:18:37.000Z 288.399993896484375 2020-10-30T13:18:38.000Z 288.79998779296875 2020-10-30T13:18:41.000Z 288.20001220703125 2020-10-30T13:18:44.000Z 288.20001220703125 2020-10-30T13:18:46.000Z 288.20001220703125 2020-10-30T13:18:47.000Z 288 2020-10-30T13:18:50.000Z 287.79998779296875 2020-10-30T13:18:56.000Z 287.399993896484375 2020-10-30T13:18:59.000Z 287.399993896484375 2020-10-30T13:19:00.000Z 287.20001220703125 2020-10-30T13:19:01.000Z 287.20001220703125 2020-10-30T13:19:07.000Z 287.79998779296875 2020-10-30T13:19:14.000Z 288.399993896484375 2020-10-30T13:19:17.000Z 289.399993896484375 2020-10-30T13:19:20.000Z 289.79998779296875 2020-10-30T13:19:21.000Z 290.79998779296875 2020-10-30T13:19:24.000Z 290.79998779296875 2020-10-30T13:19:26.000Z 291 2020-10-30T13:19:30.000Z 291 2020-10-30T13:19:31.000Z 291.20001220703125 2020-10-30T13:19:37.000Z 292 2020-10-30T13:19:40.000Z 293 2020-10-30T13:19:45.000Z 293.600006103515625 2020-10-30T13:19:48.000Z 292.399993896484375 2020-10-30T13:19:51.000Z 291.79998779296875 2020-10-30T13:19:52.000Z 291 2020-10-30T13:19:57.000Z 292 2020-10-30T13:20:01.000Z 290.600006103515625 2020-10-30T13:20:05.000Z 290.399993896484375 2020-10-30T13:20:06.000Z 290.399993896484375 2020-10-30T13:20:14.000Z 290.20001220703125 2020-10-30T13:20:22.000Z 290 2020-10-30T13:20:23.000Z 289.399993896484375 2020-10-30T13:20:29.000Z 289.20001220703125 2020-10-30T13:20:30.000Z 288.399993896484375 2020-10-30T13:20:36.000Z 288.600006103515625 2020-10-30T13:20:42.000Z 289 2020-10-30T13:20:49.000Z 289.600006103515625 2020-10-30T13:20:57.000Z 290 2020-10-30T13:21:06.000Z 290.399993896484375 2020-10-30T13:21:08.000Z 291 2020-10-30T13:21:15.000Z 290.600006103515625 2020-10-30T13:21:22.000Z 290.600006103515625 2020-10-30T13:21:23.000Z 290.20001220703125 2020-10-30T13:21:27.000Z 291.399993896484375 2020-10-30T13:21:31.000Z 291.20001220703125 2020-10-30T13:21:34.000Z 291.20001220703125 2020-10-30T13:21:41.000Z 291.20001220703125 2020-10-30T13:21:49.000Z 291.79998779296875 2020-10-30T13:21:58.000Z 292.20001220703125 2020-10-30T13:22:00.000Z 292.600006103515625 2020-10-30T13:22:01.000Z 293.20001220703125 2020-10-30T13:22:03.000Z 293.79998779296875 2020-10-30T13:22:05.000Z 295 2020-10-30T13:22:10.000Z 296 2020-10-30T13:22:13.000Z 297.600006103515625 2020-10-30T13:22:16.000Z 299.20001220703125 2020-10-30T13:22:23.000Z 299.399993896484375 2020-10-30T13:22:24.000Z 300.399993896484375 2020-10-30T13:22:28.000Z 301.20001220703125 2020-10-30T13:22:32.000Z 301.600006103515625 2020-10-30T13:22:33.000Z 302.600006103515625 2020-10-30T13:22:37.000Z 303.600006103515625 2020-10-30T13:22:42.000Z 303.79998779296875 2020-10-30T13:22:43.000Z 305 2020-10-30T13:22:49.000Z 305.399993896484375 2020-10-30T13:22:51.000Z 306 2020-10-30T13:22:54.000Z 306.20001220703125 2020-10-30T13:22:55.000Z 307.20001220703125 2020-10-30T13:22:59.000Z 307.600006103515625 2020-10-30T13:23:00.000Z 308.20001220703125 2020-10-30T13:23:01.000Z 308.399993896484375 2020-10-30T13:23:02.000Z 309.399993896484375 2020-10-30T13:23:06.000Z 310 2020-10-30T13:23:08.000Z 310.79998779296875 2020-10-30T13:23:10.000Z 312.20001220703125 2020-10-30T13:23:14.000Z 313.399993896484375 2020-10-30T13:23:18.000Z 314 2020-10-30T13:23:20.000Z 314.399993896484375 2020-10-30T13:23:21.000Z 315.600006103515625 2020-10-30T13:23:23.000Z 316.600006103515625 2020-10-30T13:23:25.000Z 317.20001220703125 2020-10-30T13:23:26.000Z 317.79998779296875 2020-10-30T13:23:29.000Z 318.79998779296875 2020-10-30T13:23:32.000Z 319.399993896484375 2020-10-30T13:23:33.000Z 320 2020-10-30T13:23:35.000Z 320.600006103515625 2020-10-30T13:23:39.000Z 321 2020-10-30T13:23:40.000Z 322.399993896484375 2020-10-30T13:23:47.000Z 323.600006103515625 2020-10-30T13:23:50.000Z 323.600006103515625 2020-10-30T13:23:53.000Z 323.399993896484375 2020-10-30T13:23:59.000Z 323 2020-10-30T13:24:05.000Z 323.399993896484375 2020-10-30T13:24:13.000Z 322.399993896484375 2020-10-30T13:24:16.000Z 322.399993896484375 2020-10-30T13:24:17.000Z 321.600006103515625 2020-10-30T13:24:19.000Z 321.20001220703125 2020-10-30T13:24:20.000Z 319.79998779296875 2020-10-30T13:24:24.000Z 319.399993896484375 2020-10-30T13:24:25.000Z 318.399993896484375 2020-10-30T13:24:27.000Z 317 2020-10-30T13:24:32.000Z 315.399993896484375 2020-10-30T13:24:34.000Z 314 2020-10-30T13:24:36.000Z 312.600006103515625 2020-10-30T13:24:37.000Z 312.79998779296875 2020-10-30T13:24:40.000Z 311 2020-10-30T13:24:43.000Z 309.79998779296875 2020-10-30T13:24:44.000Z 309.79998779296875 2020-10-30T13:24:45.000Z 309.600006103515625 2020-10-30T13:24:46.000Z 308.600006103515625 2020-10-30T13:24:50.000Z 307.79998779296875 2020-10-30T13:24:51.000Z 307.20001220703125 2020-10-30T13:24:52.000Z 305.79998779296875 2020-10-30T13:24:55.000Z 305.20001220703125 2020-10-30T13:24:57.000Z 304.79998779296875 2020-10-30T13:24:59.000Z 304.20001220703125 2020-10-30T13:25:01.000Z 303.600006103515625 2020-10-30T13:25:02.000Z 302.600006103515625 2020-10-30T13:25:09.000Z 301.600006103515625 2020-10-30T13:25:18.000Z 300.79998779296875 2020-10-30T13:25:19.000Z 300.20001220703125 2020-10-30T13:25:25.000Z 301.20001220703125 2020-10-30T13:25:31.000Z 300.79998779296875 2020-10-30T13:25:33.000Z 301 2020-10-30T13:25:36.000Z 299.79998779296875 2020-10-30T13:25:39.000Z 298 2020-10-30T13:25:42.000Z 296.600006103515625 2020-10-30T13:25:45.000Z 295.600006103515625 2020-10-30T13:25:49.000Z 295.600006103515625 2020-10-30T13:25:50.000Z 295.20001220703125 2020-10-30T13:25:57.000Z 295.399993896484375 2020-10-30T13:26:05.000Z 296 2020-10-30T13:26:12.000Z 295.600006103515625 2020-10-30T13:26:20.000Z 295.399993896484375 2020-10-30T13:26:28.000Z 296.20001220703125 2020-10-30T13:26:31.000Z 296.20001220703125 2020-10-30T13:26:33.000Z 296.600006103515625 2020-10-30T13:26:36.000Z 296.600006103515625 2020-10-30T13:26:38.000Z 296.79998779296875 2020-10-30T13:26:45.000Z 297.399993896484375 2020-10-30T13:26:51.000Z 297.20001220703125 2020-10-30T13:26:59.000Z 297.399993896484375 2020-10-30T13:27:04.000Z 297.79998779296875 2020-10-30T13:27:05.000Z 298 2020-10-30T13:27:06.000Z 298 2020-10-30T13:27:12.000Z 298 2020-10-30T13:27:14.000Z 297.79998779296875 2020-10-30T13:27:17.000Z 297.79998779296875 2020-10-30T13:27:18.000Z 298.20001220703125 2020-10-30T13:27:22.000Z 298 2020-10-30T13:27:30.000Z 298.600006103515625 2020-10-30T13:27:38.000Z 298 2020-10-30T13:27:47.000Z 298 2020-10-30T13:27:56.000Z 297.79998779296875 2020-10-30T13:28:04.000Z 298.79998779296875 2020-10-30T13:28:10.000Z 298.600006103515625 2020-10-30T13:28:12.000Z 298.600006103515625 2020-10-30T13:28:20.000Z 298.79998779296875 2020-10-30T13:28:24.000Z 299 2020-10-30T13:28:26.000Z 299 2020-10-30T13:28:31.000Z 298.399993896484375 2020-10-30T13:28:40.000Z 298.399993896484375 2020-10-30T13:28:41.000Z 299.600006103515625 2020-10-30T13:28:48.000Z 299 2020-10-30T13:28:58.000Z 300 2020-10-30T13:29:00.000Z 300.79998779296875 2020-10-30T13:29:06.000Z 301.20001220703125 2020-10-30T13:29:07.000Z 302.20001220703125 2020-10-30T13:29:10.000Z 302.600006103515625 2020-10-30T13:29:16.000Z 303.20001220703125 2020-10-30T13:29:20.000Z 303.79998779296875 2020-10-30T13:29:25.000Z 302.79998779296875 2020-10-30T13:29:34.000Z 304 2020-10-30T13:29:42.000Z 304.399993896484375 2020-10-30T13:29:47.000Z 305.600006103515625 2020-10-30T13:29:50.000Z 305.79998779296875 2020-10-30T13:29:58.000Z 306.600006103515625 2020-10-30T13:30:02.000Z 306.399993896484375 2020-10-30T13:30:05.000Z 307.399993896484375 2020-10-30T13:30:13.000Z 307.600006103515625 2020-10-30T13:30:14.000Z 308.79998779296875 2020-10-30T13:30:20.000Z 308.399993896484375 2020-10-30T13:30:22.000Z 307.600006103515625 2020-10-30T13:30:23.000Z 308.600006103515625 2020-10-30T13:30:27.000Z 308.79998779296875 2020-10-30T13:30:28.000Z 309 2020-10-30T13:30:29.000Z 309.600006103515625 2020-10-30T13:30:35.000Z 310.79998779296875 2020-10-30T13:30:39.000Z 311.79998779296875 2020-10-30T13:30:48.000Z 311.79998779296875 2020-10-30T13:30:49.000Z 312.399993896484375 2020-10-30T13:30:53.000Z 312.79998779296875 2020-10-30T13:30:54.000Z 312.399993896484375 2020-10-30T13:30:57.000Z 312.600006103515625 2020-10-30T13:30:59.000Z 312.399993896484375 2020-10-30T13:31:01.000Z 312.79998779296875 2020-10-30T13:31:02.000Z 312.79998779296875 2020-10-30T13:31:03.000Z 313.399993896484375 2020-10-30T13:31:06.000Z 314 2020-10-30T13:31:08.000Z 314.399993896484375 2020-10-30T13:31:10.000Z 315 2020-10-30T13:31:12.000Z 316.399993896484375 2020-10-30T13:31:16.000Z 317.20001220703125 2020-10-30T13:31:21.000Z 317.600006103515625 2020-10-30T13:31:22.000Z 318 2020-10-30T13:31:26.000Z 318.20001220703125 2020-10-30T13:31:31.000Z 318.79998779296875 2020-10-30T13:31:33.000Z 319.399993896484375 2020-10-30T13:31:41.000Z 319.600006103515625 2020-10-30T13:31:44.000Z 319.79998779296875 2020-10-30T13:31:45.000Z 320.600006103515625 2020-10-30T13:31:47.000Z 321 2020-10-30T13:31:48.000Z 321 2020-10-30T13:31:51.000Z 321 2020-10-30T13:31:52.000Z 320.79998779296875 2020-10-30T13:31:53.000Z 320.79998779296875 2020-10-30T13:31:58.000Z 320.20001220703125 2020-10-30T13:32:05.000Z 319.79998779296875 2020-10-30T13:32:07.000Z 320.20001220703125 2020-10-30T13:32:11.000Z 320.600006103515625 2020-10-30T13:32:16.000Z 320.79998779296875 2020-10-30T13:32:23.000Z 321 2020-10-30T13:32:25.000Z 321.20001220703125 2020-10-30T13:32:28.000Z 321.20001220703125 2020-10-30T13:32:29.000Z 321 2020-10-30T13:32:36.000Z 321 2020-10-30T13:32:37.000Z 320.79998779296875 2020-10-30T13:32:41.000Z 320.79998779296875 2020-10-30T13:32:45.000Z 321.79998779296875 2020-10-30T13:32:47.000Z 322.20001220703125 2020-10-30T13:32:48.000Z 322.79998779296875 2020-10-30T13:32:54.000Z 323.20001220703125 2020-10-30T13:33:00.000Z 324.20001220703125 2020-10-30T13:33:02.000Z 325.79998779296875 2020-10-30T13:33:05.000Z 326.399993896484375 2020-10-30T13:33:07.000Z 327.20001220703125 2020-10-30T13:33:10.000Z 328.20001220703125 2020-10-30T13:33:13.000Z 328.20001220703125 2020-10-30T13:33:14.000Z 329.399993896484375 2020-10-30T13:33:18.000Z 329.79998779296875 2020-10-30T13:33:21.000Z 330.600006103515625 2020-10-30T13:33:24.000Z 331.79998779296875 2020-10-30T13:33:27.000Z 332 2020-10-30T13:33:28.000Z 333.20001220703125 2020-10-30T13:33:35.000Z 334.399993896484375 2020-10-30T13:33:40.000Z 335.20001220703125 2020-10-30T13:33:42.000Z 335.600006103515625 2020-10-30T13:33:45.000Z 336.399993896484375 2020-10-30T13:33:47.000Z 336.79998779296875 2020-10-30T13:33:49.000Z 338 2020-10-30T13:33:51.000Z 338.79998779296875 2020-10-30T13:33:53.000Z 339.20001220703125 2020-10-30T13:33:54.000Z 340.20001220703125 2020-10-30T13:33:57.000Z 341.600006103515625 2020-10-30T13:34:02.000Z 342.79998779296875 2020-10-30T13:34:04.000Z 344 2020-10-30T13:34:07.000Z 344.399993896484375 2020-10-30T13:34:08.000Z 345 2020-10-30T13:34:09.000Z 346.399993896484375 2020-10-30T13:34:12.000Z 347 2020-10-30T13:34:14.000Z 346.79998779296875 2020-10-30T13:34:20.000Z 346 2020-10-30T13:34:25.000Z 345.79998779296875 2020-10-30T13:34:27.000Z 345.399993896484375 2020-10-30T13:34:32.000Z 345.20001220703125 2020-10-30T13:34:34.000Z 345 2020-10-30T13:34:39.000Z 344 2020-10-30T13:34:46.000Z 343.399993896484375 2020-10-30T13:34:52.000Z 342.79998779296875 2020-10-30T13:34:55.000Z 341.600006103515625 2020-10-30T13:35:00.000Z 341.79998779296875 2020-10-30T13:35:02.000Z 341 2020-10-30T13:35:09.000Z 340.399993896484375 2020-10-30T13:35:10.000Z 339.20001220703125 2020-10-30T13:35:13.000Z 338.79998779296875 2020-10-30T13:35:15.000Z 339.20001220703125 2020-10-30T13:35:21.000Z 339 2020-10-30T13:35:29.000Z 338.79998779296875 2020-10-30T13:35:31.000Z 339 2020-10-30T13:35:34.000Z 338.20001220703125 2020-10-30T13:35:40.000Z 338.600006103515625 2020-10-30T13:35:45.000Z 338.20001220703125 2020-10-30T13:35:50.000Z 338.20001220703125 2020-10-30T13:36:02.000Z 338 2020-10-30T13:36:15.000Z 338.20001220703125 2020-10-30T13:36:23.000Z 338.20001220703125 2020-10-30T13:36:34.000Z 338.399993896484375 2020-10-30T13:36:49.000Z 338.399993896484375 2020-10-30T13:37:06.000Z 338.20001220703125 2020-10-30T13:37:22.000Z 337.79998779296875 2020-10-30T13:37:31.000Z 337.20001220703125 2020-10-30T13:37:35.000Z 337 2020-10-30T13:37:36.000Z 336.20001220703125 2020-10-30T13:37:40.000Z 335.79998779296875 2020-10-30T13:37:41.000Z 335 2020-10-30T13:37:48.000Z 334.600006103515625 2020-10-30T13:37:51.000Z 334 2020-10-30T13:37:56.000Z 333.600006103515625 2020-10-30T13:37:58.000Z 332.600006103515625 2020-10-30T13:38:04.000Z 332.600006103515625 2020-10-30T13:38:08.000Z 332.600006103515625 2020-10-30T13:38:09.000Z 332.600006103515625 2020-10-30T13:38:10.000Z 332.20001220703125 2020-10-30T13:38:12.000Z 331.399993896484375 2020-10-30T13:38:15.000Z 331.79998779296875 2020-10-30T13:38:18.000Z 332.399993896484375 2020-10-30T13:38:19.000Z 332.399993896484375 2020-10-30T13:38:20.000Z 332 2020-10-30T13:38:21.000Z 331.20001220703125 2020-10-30T13:38:22.000Z 331.20001220703125 2020-10-30T13:38:23.000Z 331.79998779296875 2020-10-30T13:38:28.000Z 332 2020-10-30T13:38:29.000Z 331.20001220703125 2020-10-30T13:38:32.000Z 331 2020-10-30T13:38:33.000Z 330.20001220703125 2020-10-30T13:38:36.000Z 331.20001220703125 2020-10-30T13:38:39.000Z 331.600006103515625 2020-10-30T13:38:40.000Z 332.399993896484375 2020-10-30T13:38:44.000Z 332.20001220703125 2020-10-30T13:38:45.000Z 332 2020-10-30T13:38:46.000Z 331.79998779296875 2020-10-30T13:38:49.000Z 331.600006103515625 2020-10-30T13:38:50.000Z 331.399993896484375 2020-10-30T13:38:52.000Z 331.20001220703125 2020-10-30T13:38:53.000Z 331.20001220703125 2020-10-30T13:38:54.000Z 331.600006103515625 2020-10-30T13:38:58.000Z 331.600006103515625 2020-10-30T13:38:59.000Z 331.20001220703125 2020-10-30T13:39:02.000Z 331 2020-10-30T13:39:03.000Z 331 2020-10-30T13:39:04.000Z 332.20001220703125 2020-10-30T13:39:12.000Z 332.399993896484375 2020-10-30T13:39:13.000Z 332.399993896484375 2020-10-30T13:39:16.000Z 332.79998779296875 2020-10-30T13:39:19.000Z 333 2020-10-30T13:39:20.000Z 333.399993896484375 2020-10-30T13:39:24.000Z 333.600006103515625 2020-10-30T13:39:25.000Z 335 2020-10-30T13:39:28.000Z 334.79998779296875 2020-10-30T13:39:30.000Z 334.79998779296875 2020-10-30T13:39:31.000Z 336 2020-10-30T13:39:33.000Z 336.20001220703125 2020-10-30T13:39:34.000Z 335.600006103515625 2020-10-30T13:39:37.000Z 335.600006103515625 2020-10-30T13:39:39.000Z 335.79998779296875 2020-10-30T13:39:42.000Z 335.79998779296875 2020-10-30T13:39:43.000Z 335.79998779296875 2020-10-30T13:39:44.000Z 336.399993896484375 2020-10-30T13:39:49.000Z 336.79998779296875 2020-10-30T13:39:51.000Z 336.79998779296875 2020-10-30T13:39:55.000Z 337 2020-10-30T13:39:59.000Z 336.600006103515625 2020-10-30T13:40:02.000Z 336.399993896484375 2020-10-30T13:40:03.000Z 335.399993896484375 2020-10-30T13:40:07.000Z 335.600006103515625 2020-10-30T13:40:08.000Z 335.399993896484375 2020-10-30T13:40:11.000Z 335.399993896484375 2020-10-30T13:40:12.000Z 335.600006103515625 2020-10-30T13:40:13.000Z 335.399993896484375 2020-10-30T13:40:17.000Z 335 2020-10-30T13:40:19.000Z 334.600006103515625 2020-10-30T13:40:21.000Z 334.399993896484375 2020-10-30T13:40:23.000Z 334.600006103515625 2020-10-30T13:40:24.000Z 335 2020-10-30T13:40:26.000Z 334.399993896484375 2020-10-30T13:40:28.000Z 333.600006103515625 2020-10-30T13:40:30.000Z 334.20001220703125 2020-10-30T13:40:34.000Z 334.600006103515625 2020-10-30T13:40:37.000Z 335 2020-10-30T13:40:40.000Z 335.399993896484375 2020-10-30T13:40:46.000Z 335.600006103515625 2020-10-30T13:40:47.000Z 336.399993896484375 2020-10-30T13:40:53.000Z 336.600006103515625 2020-10-30T13:40:58.000Z 336.600006103515625 2020-10-30T13:40:59.000Z 338 2020-10-30T13:41:03.000Z 338.79998779296875 2020-10-30T13:41:07.000Z 339 2020-10-30T13:41:09.000Z 339.399993896484375 2020-10-30T13:41:12.000Z 338.399993896484375 2020-10-30T13:41:17.000Z 338.20001220703125 2020-10-30T13:41:18.000Z 338.79998779296875 2020-10-30T13:41:22.000Z 338.600006103515625 2020-10-30T13:41:24.000Z 339.399993896484375 2020-10-30T13:41:31.000Z 339.600006103515625 2020-10-30T13:41:39.000Z 340.399993896484375 2020-10-30T13:41:41.000Z 341.20001220703125 2020-10-30T13:41:46.000Z 341.399993896484375 2020-10-30T13:41:48.000Z 343 2020-10-30T13:41:54.000Z 343.79998779296875 2020-10-30T13:42:02.000Z 344 2020-10-30T13:42:03.000Z 345 2020-10-30T13:42:08.000Z 345.79998779296875 2020-10-30T13:42:10.000Z 345.79998779296875 2020-10-30T13:42:17.000Z 346.20001220703125 2020-10-30T13:42:19.000Z 347 2020-10-30T13:42:26.000Z 347 2020-10-30T13:42:28.000Z 347.20001220703125 2020-10-30T13:42:29.000Z 347.399993896484375 2020-10-30T13:42:31.000Z 347.600006103515625 2020-10-30T13:42:35.000Z 348 2020-10-30T13:42:37.000Z 348.399993896484375 2020-10-30T13:42:38.000Z 348.79998779296875 2020-10-30T13:42:46.000Z 349.600006103515625 2020-10-30T13:42:53.000Z 349.600006103515625 2020-10-30T13:42:54.000Z 350.79998779296875 2020-10-30T13:42:59.000Z 351 2020-10-30T13:43:00.000Z 351.79998779296875 2020-10-30T13:43:05.000Z 351.79998779296875 2020-10-30T13:43:09.000Z 353.20001220703125 2020-10-30T13:43:13.000Z 353.399993896484375 2020-10-30T13:43:14.000Z 354.399993896484375 2020-10-30T13:43:20.000Z 355.399993896484375 2020-10-30T13:43:24.000Z 355.79998779296875 2020-10-30T13:43:28.000Z 356.600006103515625 2020-10-30T13:43:30.000Z 357.600006103515625 2020-10-30T13:43:35.000Z 357.79998779296875 2020-10-30T13:43:36.000Z 358.399993896484375 2020-10-30T13:43:43.000Z 358.600006103515625 2020-10-30T13:43:44.000Z 359 2020-10-30T13:43:50.000Z 359.79998779296875 2020-10-30T13:43:55.000Z 359.79998779296875 2020-10-30T13:43:56.000Z 361 2020-10-30T13:43:59.000Z 361.20001220703125 2020-10-30T13:44:01.000Z 362 2020-10-30T13:44:04.000Z 362.399993896484375 2020-10-30T13:44:05.000Z 362.79998779296875 2020-10-30T13:44:08.000Z 363.399993896484375 2020-10-30T13:44:09.000Z 364.600006103515625 2020-10-30T13:44:11.000Z 365.399993896484375 2020-10-30T13:44:13.000Z 364.600006103515625 2020-10-30T13:44:17.000Z 364.600006103515625 2020-10-30T13:44:18.000Z 363.600006103515625 2020-10-30T13:44:21.000Z 363.20001220703125 2020-10-30T13:44:23.000Z 362.79998779296875 2020-10-30T13:44:24.000Z 362.600006103515625 2020-10-30T13:44:25.000Z 361.79998779296875 2020-10-30T13:44:31.000Z 361.399993896484375 2020-10-30T13:44:36.000Z 360.79998779296875 2020-10-30T13:44:38.000Z 360.20001220703125 2020-10-30T13:44:40.000Z 361.20001220703125 2020-10-30T13:44:46.000Z 361 2020-10-30T13:44:47.000Z 361 2020-10-30T13:44:51.000Z 361 2020-10-30T13:44:52.000Z 361.20001220703125 2020-10-30T13:44:57.000Z 361.600006103515625 2020-10-30T13:44:58.000Z 362.399993896484375 2020-10-30T13:45:03.000Z 363 2020-10-30T13:45:06.000Z 363.399993896484375 2020-10-30T13:45:08.000Z 364.399993896484375 2020-10-30T13:45:13.000Z 363 2020-10-30T13:45:21.000Z 363.399993896484375 2020-10-30T13:45:23.000Z 364 2020-10-30T13:45:27.000Z 363.600006103515625 2020-10-30T13:45:32.000Z 363.600006103515625 2020-10-30T13:45:33.000Z 363.20001220703125 2020-10-30T13:45:40.000Z 362.399993896484375 2020-10-30T13:45:43.000Z 362 2020-10-30T13:45:46.000Z 361 2020-10-30T13:45:49.000Z 359.79998779296875 2020-10-30T13:45:54.000Z 359.399993896484375 2020-10-30T13:45:55.000Z 359.600006103515625 2020-10-30T13:46:03.000Z 359.600006103515625 2020-10-30T13:46:04.000Z 359.79998779296875 2020-10-30T13:46:10.000Z 359.79998779296875 2020-10-30T13:46:16.000Z 359.79998779296875 2020-10-30T13:46:22.000Z 360.600006103515625 2020-10-30T13:46:28.000Z 360.79998779296875 2020-10-30T13:46:32.000Z 361.600006103515625 2020-10-30T13:46:36.000Z 362 2020-10-30T13:46:38.000Z 363.20001220703125 2020-10-30T13:46:41.000Z 364.399993896484375 2020-10-30T13:46:46.000Z 365.20001220703125 2020-10-30T13:46:52.000Z 365.600006103515625 2020-10-30T13:46:53.000Z 366.600006103515625 2020-10-30T13:46:56.000Z 367.399993896484375 2020-10-30T13:46:59.000Z 367.600006103515625 2020-10-30T13:47:01.000Z 368.79998779296875 2020-10-30T13:47:06.000Z 369.79998779296875 2020-10-30T13:47:10.000Z 370.20001220703125 2020-10-30T13:47:14.000Z 370.79998779296875 2020-10-30T13:47:17.000Z 370.79998779296875 2020-10-30T13:47:19.000Z 371.600006103515625 2020-10-30T13:47:24.000Z 372 2020-10-30T13:47:26.000Z 372.600006103515625 2020-10-30T13:47:28.000Z 372.399993896484375 2020-10-30T13:47:29.000Z 373.20001220703125 2020-10-30T13:47:32.000Z 373.399993896484375 2020-10-30T13:47:35.000Z 374.20001220703125 2020-10-30T13:47:41.000Z 375.20001220703125 2020-10-30T13:47:45.000Z 375.20001220703125 2020-10-30T13:47:47.000Z 376.20001220703125 2020-10-30T13:47:52.000Z 376.20001220703125 2020-10-30T13:47:53.000Z 377.600006103515625 2020-10-30T13:47:58.000Z 377.79998779296875 2020-10-30T13:48:00.000Z 378.600006103515625 2020-10-30T13:48:04.000Z 379.600006103515625 2020-10-30T13:48:08.000Z 380 2020-10-30T13:48:11.000Z 380.600006103515625 2020-10-30T13:48:14.000Z 381.20001220703125 2020-10-30T13:48:15.000Z 382.20001220703125 2020-10-30T13:48:21.000Z 383.20001220703125 2020-10-30T13:48:24.000Z 384.399993896484375 2020-10-30T13:48:28.000Z 384.79998779296875 2020-10-30T13:48:29.000Z 385.600006103515625 2020-10-30T13:48:33.000Z 386 2020-10-30T13:48:36.000Z 385.600006103515625 2020-10-30T13:48:40.000Z 384.399993896484375 2020-10-30T13:48:42.000Z 383.79998779296875 2020-10-30T13:48:43.000Z 383.399993896484375 2020-10-30T13:48:44.000Z 383.20001220703125 2020-10-30T13:48:47.000Z 383.79998779296875 2020-10-30T13:48:50.000Z 384.399993896484375 2020-10-30T13:48:52.000Z 384.399993896484375 2020-10-30T13:48:56.000Z 385.399993896484375 2020-10-30T13:49:02.000Z 385.600006103515625 2020-10-30T13:49:04.000Z 386.20001220703125 2020-10-30T13:49:10.000Z 386.600006103515625 2020-10-30T13:49:11.000Z 387.79998779296875 2020-10-30T13:49:16.000Z 388.399993896484375 2020-10-30T13:49:18.000Z 389.20001220703125 2020-10-30T13:49:20.000Z 390.20001220703125 2020-10-30T13:49:26.000Z 390.600006103515625 2020-10-30T13:49:32.000Z 390 2020-10-30T13:49:37.000Z 389 2020-10-30T13:49:40.000Z 388.20001220703125 2020-10-30T13:49:42.000Z 387.79998779296875 2020-10-30T13:49:43.000Z 385.600006103515625 2020-10-30T13:49:47.000Z 384.600006103515625 2020-10-30T13:49:48.000Z 383 2020-10-30T13:49:53.000Z 382.79998779296875 2020-10-30T13:49:58.000Z 382.399993896484375 2020-10-30T13:49:59.000Z 382 2020-10-30T13:50:02.000Z 381.399993896484375 2020-10-30T13:50:03.000Z 382 2020-10-30T13:50:05.000Z 382 2020-10-30T13:50:08.000Z 379.20001220703125 2020-10-30T13:50:11.000Z 377.399993896484375 2020-10-30T13:50:12.000Z 376.20001220703125 2020-10-30T13:50:13.000Z 374.79998779296875 2020-10-30T13:50:14.000Z 373.600006103515625 2020-10-30T13:50:15.000Z 372.399993896484375 2020-10-30T13:50:18.000Z 372 2020-10-30T13:50:19.000Z 371.20001220703125 2020-10-30T13:50:23.000Z 369.79998779296875 2020-10-30T13:50:27.000Z 368.79998779296875 2020-10-30T13:50:34.000Z 368.399993896484375 2020-10-30T13:50:35.000Z 368.399993896484375 2020-10-30T13:50:40.000Z 369.79998779296875 2020-10-30T13:50:42.000Z 369.79998779296875 2020-10-30T13:50:45.000Z 370 2020-10-30T13:50:46.000Z 369.79998779296875 2020-10-30T13:50:49.000Z 371 2020-10-30T13:50:51.000Z 371.20001220703125 2020-10-30T13:50:52.000Z 372 2020-10-30T13:50:56.000Z 372.600006103515625 2020-10-30T13:51:00.000Z 373 2020-10-30T13:51:01.000Z 373.79998779296875 2020-10-30T13:51:07.000Z 374.20001220703125 2020-10-30T13:51:08.000Z 375.20001220703125 2020-10-30T13:51:10.000Z 376 2020-10-30T13:51:15.000Z 376.399993896484375 2020-10-30T13:51:16.000Z 377.399993896484375 2020-10-30T13:51:21.000Z 377.79998779296875 2020-10-30T13:51:22.000Z 378.79998779296875 2020-10-30T13:51:26.000Z 379.600006103515625 2020-10-30T13:51:31.000Z 379.79998779296875 2020-10-30T13:51:35.000Z 380 2020-10-30T13:51:38.000Z 380.600006103515625 2020-10-30T13:51:46.000Z 381 2020-10-30T13:51:47.000Z 381.600006103515625 2020-10-30T13:51:52.000Z 382.20001220703125 2020-10-30T13:51:55.000Z 383.20001220703125 2020-10-30T13:52:00.000Z 383.399993896484375 2020-10-30T13:52:02.000Z 384.399993896484375 2020-10-30T13:52:05.000Z 385.399993896484375 2020-10-30T13:52:11.000Z 386.79998779296875 2020-10-30T13:52:15.000Z 387 2020-10-30T13:52:19.000Z 388 2020-10-30T13:52:23.000Z 388.399993896484375 2020-10-30T13:52:27.000Z 389.20001220703125 2020-10-30T13:52:31.000Z 390.20001220703125 2020-10-30T13:52:36.000Z 390.20001220703125 2020-10-30T13:52:38.000Z 390.399993896484375 2020-10-30T13:52:43.000Z 391.399993896484375 2020-10-30T13:52:47.000Z 392 2020-10-30T13:52:51.000Z 392.600006103515625 2020-10-30T13:52:54.000Z 393.399993896484375 2020-10-30T13:52:57.000Z 393.79998779296875 2020-10-30T13:52:58.000Z 395 2020-10-30T13:53:05.000Z 396 2020-10-30T13:53:09.000Z 396.399993896484375 2020-10-30T13:53:11.000Z 397.20001220703125 2020-10-30T13:53:14.000Z 397.600006103515625 2020-10-30T13:53:16.000Z 398.399993896484375 2020-10-30T13:53:19.000Z 399.600006103515625 2020-10-30T13:53:23.000Z 400.399993896484375 2020-10-30T13:53:25.000Z 400.79998779296875 2020-10-30T13:53:26.000Z 402 2020-10-30T13:53:30.000Z 402.399993896484375 2020-10-30T13:53:33.000Z 403 2020-10-30T13:53:35.000Z 404 2020-10-30T13:53:40.000Z 404.20001220703125 2020-10-30T13:53:41.000Z 404.79998779296875 2020-10-30T13:53:46.000Z 405.399993896484375 2020-10-30T13:53:51.000Z 406 2020-10-30T13:53:53.000Z 406.399993896484375 2020-10-30T13:53:55.000Z 407.20001220703125 2020-10-30T13:53:59.000Z 407.600006103515625 2020-10-30T13:54:02.000Z 407.79998779296875 2020-10-30T13:54:05.000Z 409 2020-10-30T13:54:10.000Z 409.600006103515625 2020-10-30T13:54:12.000Z 410.20001220703125 2020-10-30T13:54:18.000Z 410.600006103515625 2020-10-30T13:54:20.000Z 411.399993896484375 2020-10-30T13:54:25.000Z 411.79998779296875 2020-10-30T13:54:28.000Z 412.399993896484375 2020-10-30T13:54:33.000Z 412.600006103515625 2020-10-30T13:54:34.000Z 413.79998779296875 2020-10-30T13:54:38.000Z 414.79998779296875 2020-10-30T13:54:44.000Z 416.20001220703125 2020-10-30T13:54:49.000Z 416.79998779296875 2020-10-30T13:54:51.000Z 417.20001220703125 2020-10-30T13:54:53.000Z 418.399993896484375 2020-10-30T13:54:58.000Z 418.600006103515625 2020-10-30T13:54:59.000Z 419.600006103515625 2020-10-30T13:55:02.000Z 420.600006103515625 2020-10-30T13:55:05.000Z 420.79998779296875 2020-10-30T13:55:06.000Z 422.399993896484375 2020-10-30T13:55:10.000Z 422.600006103515625 2020-10-30T13:55:11.000Z 423.600006103515625 2020-10-30T13:55:16.000Z 423.79998779296875 2020-10-30T13:55:18.000Z 424.79998779296875 2020-10-30T13:55:21.000Z 425 2020-10-30T13:55:25.000Z 426 2020-10-30T13:55:28.000Z 427.20001220703125 2020-10-30T13:55:34.000Z 427.20001220703125 2020-10-30T13:55:35.000Z 428.20001220703125 2020-10-30T13:55:39.000Z 429 2020-10-30T13:55:43.000Z 429.20001220703125 2020-10-30T13:55:44.000Z 430.600006103515625 2020-10-30T13:55:51.000Z 431 2020-10-30T13:55:52.000Z 431.600006103515625 2020-10-30T13:55:54.000Z 432.79998779296875 2020-10-30T13:55:58.000Z 433.20001220703125 2020-10-30T13:56:00.000Z 433.79998779296875 2020-10-30T13:56:02.000Z 435 2020-10-30T13:56:06.000Z 436.20001220703125 2020-10-30T13:56:11.000Z 437.20001220703125 2020-10-30T13:56:14.000Z 438.600006103515625 2020-10-30T13:56:20.000Z 439.20001220703125 2020-10-30T13:56:22.000Z 439.600006103515625 2020-10-30T13:56:23.000Z 440.79998779296875 2020-10-30T13:56:28.000Z 441.399993896484375 2020-10-30T13:56:30.000Z 441.79998779296875 2020-10-30T13:56:31.000Z 442.600006103515625 2020-10-30T13:56:35.000Z 443 2020-10-30T13:56:36.000Z 444.399993896484375 2020-10-30T13:56:41.000Z 445.20001220703125 2020-10-30T13:56:44.000Z 445.399993896484375 2020-10-30T13:56:45.000Z 446.600006103515625 2020-10-30T13:56:49.000Z 447.20001220703125 2020-10-30T13:56:51.000Z 447.600006103515625 2020-10-30T13:56:53.000Z 448 2020-10-30T13:56:56.000Z 448.600006103515625 2020-10-30T13:56:57.000Z 449.600006103515625 2020-10-30T13:57:02.000Z 450.79998779296875 2020-10-30T13:57:05.000Z 451.20001220703125 2020-10-30T13:57:06.000Z 452 2020-10-30T13:57:09.000Z 452.600006103515625 2020-10-30T13:57:11.000Z 453 2020-10-30T13:57:13.000Z 454.20001220703125 2020-10-30T13:57:17.000Z 455 2020-10-30T13:57:20.000Z 455.399993896484375 2020-10-30T13:57:23.000Z 456.79998779296875 2020-10-30T13:57:27.000Z 458 2020-10-30T13:57:32.000Z 459 2020-10-30T13:57:34.000Z 459.20001220703125 2020-10-30T13:57:35.000Z 460.399993896484375 2020-10-30T13:57:40.000Z 461 2020-10-30T13:57:42.000Z 461.399993896484375 2020-10-30T13:57:44.000Z 463 2020-10-30T13:57:49.000Z 464.20001220703125 2020-10-30T13:57:52.000Z 464.79998779296875 2020-10-30T13:57:55.000Z 465.20001220703125 2020-10-30T13:57:56.000Z 466.399993896484375 2020-10-30T13:58:00.000Z 467.399993896484375 2020-10-30T13:58:04.000Z 468.399993896484375 2020-10-30T13:58:08.000Z 469.600006103515625 2020-10-30T13:58:12.000Z 471 2020-10-30T13:58:16.000Z 472 2020-10-30T13:58:19.000Z 472.20001220703125 2020-10-30T13:58:20.000Z 473.399993896484375 2020-10-30T13:58:24.000Z 474 2020-10-30T13:58:26.000Z 474.600006103515625 2020-10-30T13:58:28.000Z 476 2020-10-30T13:58:33.000Z 477 2020-10-30T13:58:37.000Z 478.20001220703125 2020-10-30T13:58:40.000Z 478.399993896484375 2020-10-30T13:58:41.000Z 479.20001220703125 2020-10-30T13:58:44.000Z 480 2020-10-30T13:58:48.000Z 480.399993896484375 2020-10-30T13:58:51.000Z 481 2020-10-30T13:58:53.000Z 481.399993896484375 2020-10-30T13:58:54.000Z 481.600006103515625 2020-10-30T13:58:57.000Z 482 2020-10-30T13:59:00.000Z 482.20001220703125 2020-10-30T13:59:01.000Z 482 2020-10-30T13:59:04.000Z 482 2020-10-30T13:59:09.000Z 482 2020-10-30T13:59:13.000Z 481.600006103515625 2020-10-30T13:59:16.000Z 481.399993896484375 2020-10-30T13:59:19.000Z 481.600006103515625 2020-10-30T13:59:22.000Z 481.79998779296875 2020-10-30T13:59:24.000Z 481.79998779296875 2020-10-30T13:59:26.000Z 482 2020-10-30T13:59:32.000Z 482 2020-10-30T13:59:33.000Z 481.79998779296875 2020-10-30T13:59:38.000Z 482.600006103515625 2020-10-30T13:59:41.000Z 482.79998779296875 2020-10-30T13:59:43.000Z 483.600006103515625 2020-10-30T13:59:47.000Z 484.399993896484375 2020-10-30T13:59:54.000Z 484.600006103515625 2020-10-30T13:59:55.000Z 485.20001220703125 2020-10-30T14:00:01.000Z 485.600006103515625 2020-10-30T14:00:04.000Z 486.20001220703125 2020-10-30T14:00:08.000Z 486.79998779296875 2020-10-30T14:00:11.000Z 487.399993896484375 2020-10-30T14:00:14.000Z 487.399993896484375 2020-10-30T14:00:19.000Z 487.399993896484375 2020-10-30T14:00:27.000Z 487.20001220703125 2020-10-30T14:00:41.000Z 487.399993896484375 2020-10-30T14:00:54.000Z 487.600006103515625 2020-10-30T14:01:00.000Z 487.600006103515625 2020-10-30T14:01:07.000Z 487.79998779296875 2020-10-30T14:01:10.000Z 487.79998779296875 2020-10-30T14:01:13.000Z 487.79998779296875 2020-10-30T14:01:14.000Z 487.600006103515625 2020-10-30T14:01:21.000Z 487 2020-10-30T14:01:25.000Z 486.399993896484375 2020-10-30T14:01:26.000Z 486 2020-10-30T14:01:28.000Z 486 2020-10-30T14:01:29.000Z 485.20001220703125 2020-10-30T14:01:31.000Z 484.20001220703125 2020-10-30T14:01:32.000Z 483.79998779296875 2020-10-30T14:01:33.000Z 482.79998779296875 2020-10-30T14:01:36.000Z 482 2020-10-30T14:01:38.000Z 481.79998779296875 2020-10-30T14:01:39.000Z 482.399993896484375 2020-10-30T14:01:41.000Z 482.20001220703125 2020-10-30T14:01:45.000Z 481.600006103515625 2020-10-30T14:01:47.000Z 480.79998779296875 2020-10-30T14:01:49.000Z 480.399993896484375 2020-10-30T14:01:50.000Z 479.399993896484375 2020-10-30T14:01:52.000Z 477.79998779296875 2020-10-30T14:01:54.000Z 476.79998779296875 2020-10-30T14:01:55.000Z 475.399993896484375 2020-10-30T14:01:57.000Z 474.600006103515625 2020-10-30T14:01:58.000Z 473.399993896484375 2020-10-30T14:01:59.000Z 472.20001220703125 2020-10-30T14:02:00.000Z 470.600006103515625 2020-10-30T14:02:02.000Z 469.399993896484375 2020-10-30T14:02:03.000Z 468 2020-10-30T14:02:04.000Z 467.600006103515625 2020-10-30T14:02:05.000Z 466.600006103515625 2020-10-30T14:02:07.000Z 465.399993896484375 2020-10-30T14:02:09.000Z 464.600006103515625 2020-10-30T14:02:10.000Z 463.399993896484375 2020-10-30T14:02:11.000Z 462.399993896484375 2020-10-30T14:02:12.000Z 461.20001220703125 2020-10-30T14:02:13.000Z 459.399993896484375 2020-10-30T14:02:15.000Z 456.399993896484375 2020-10-30T14:02:17.000Z 455 2020-10-30T14:02:18.000Z 453.79998779296875 2020-10-30T14:02:20.000Z 453.600006103515625 2020-10-30T14:02:21.000Z 452.399993896484375 2020-10-30T14:02:23.000Z 451.20001220703125 2020-10-30T14:02:26.000Z 451 2020-10-30T14:02:27.000Z 450 2020-10-30T14:02:28.000Z 448 2020-10-30T14:02:30.000Z 446.79998779296875 2020-10-30T14:02:32.000Z 446.20001220703125 2020-10-30T14:02:33.000Z 445.600006103515625 2020-10-30T14:02:34.000Z 444 2020-10-30T14:02:36.000Z 442.79998779296875 2020-10-30T14:02:39.000Z 442.399993896484375 2020-10-30T14:02:40.000Z 441.20001220703125 2020-10-30T14:02:41.000Z 440.20001220703125 2020-10-30T14:02:42.000Z 438.600006103515625 2020-10-30T14:02:44.000Z 437 2020-10-30T14:02:46.000Z 435.399993896484375 2020-10-30T14:02:49.000Z 434 2020-10-30T14:02:50.000Z 433.20001220703125 2020-10-30T14:02:51.000Z 432.399993896484375 2020-10-30T14:02:52.000Z 431.399993896484375 2020-10-30T14:02:53.000Z 430 2020-10-30T14:02:55.000Z 430 2020-10-30T14:02:56.000Z 428.399993896484375 2020-10-30T14:02:58.000Z 427.20001220703125 2020-10-30T14:03:02.000Z 425.600006103515625 2020-10-30T14:03:05.000Z 425 2020-10-30T14:03:07.000Z 424.399993896484375 2020-10-30T14:03:08.000Z 423.79998779296875 2020-10-30T14:03:11.000Z 423.79998779296875 2020-10-30T14:03:12.000Z 422.79998779296875 2020-10-30T14:03:14.000Z 421 2020-10-30T14:03:16.000Z 420 2020-10-30T14:03:17.000Z 419.20001220703125 2020-10-30T14:03:18.000Z 417.79998779296875 2020-10-30T14:03:20.000Z 416.20001220703125 2020-10-30T14:03:22.000Z 415.399993896484375 2020-10-30T14:03:23.000Z 414.600006103515625 2020-10-30T14:03:24.000Z 413.20001220703125 2020-10-30T14:03:25.000Z 412 2020-10-30T14:03:28.000Z 411.20001220703125 2020-10-30T14:03:29.000Z 410.79998779296875 2020-10-30T14:03:30.000Z 409.600006103515625 2020-10-30T14:03:34.000Z 409 2020-10-30T14:03:35.000Z 408 2020-10-30T14:03:37.000Z 408 2020-10-30T14:03:39.000Z 408.399993896484375 2020-10-30T14:03:42.000Z 407.600006103515625 2020-10-30T14:03:44.000Z 406.79998779296875 2020-10-30T14:03:47.000Z 405.399993896484375 2020-10-30T14:03:49.000Z 404.600006103515625 2020-10-30T14:03:50.000Z 404.20001220703125 2020-10-30T14:03:52.000Z 404 2020-10-30T14:03:53.000Z 403.20001220703125 2020-10-30T14:03:55.000Z 401.600006103515625 2020-10-30T14:03:57.000Z 400 2020-10-30T14:03:59.000Z 399.399993896484375 2020-10-30T14:04:00.000Z 398.79998779296875 2020-10-30T14:04:01.000Z 397.399993896484375 2020-10-30T14:04:03.000Z 396.399993896484375 2020-10-30T14:04:05.000Z 395.399993896484375 2020-10-30T14:04:06.000Z 394.600006103515625 2020-10-30T14:04:07.000Z 393.399993896484375 2020-10-30T14:04:10.000Z 393 2020-10-30T14:04:11.000Z 392.399993896484375 2020-10-30T14:04:12.000Z 391.20001220703125 2020-10-30T14:04:16.000Z 389.20001220703125 2020-10-30T14:04:17.000Z 387.79998779296875 2020-10-30T14:04:21.000Z 387.600006103515625 2020-10-30T14:04:24.000Z 386.600006103515625 2020-10-30T14:04:26.000Z 385.399993896484375 2020-10-30T14:04:28.000Z 384 2020-10-30T14:04:31.000Z 383.399993896484375 2020-10-30T14:04:33.000Z 381.79998779296875 2020-10-30T14:04:35.000Z 380.20001220703125 2020-10-30T14:04:39.000Z 379.79998779296875 2020-10-30T14:04:40.000Z 378.79998779296875 2020-10-30T14:04:41.000Z 378.79998779296875 2020-10-30T14:04:42.000Z 378.20001220703125 2020-10-30T14:04:45.000Z 377.79998779296875 2020-10-30T14:04:46.000Z 379 2020-10-30T14:04:49.000Z 378 2020-10-30T14:04:53.000Z 376.79998779296875 2020-10-30T14:04:54.000Z 376 2020-10-30T14:04:55.000Z 375.399993896484375 2020-10-30T14:04:56.000Z 373.79998779296875 2020-10-30T14:04:58.000Z 373.20001220703125 2020-10-30T14:05:00.000Z 372.600006103515625 2020-10-30T14:05:04.000Z 372.600006103515625 2020-10-30T14:05:06.000Z 371.600006103515625 2020-10-30T14:05:09.000Z 370.399993896484375 2020-10-30T14:05:12.000Z 370.79998779296875 2020-10-30T14:05:16.000Z 371 2020-10-30T14:05:23.000Z 371.399993896484375 2020-10-30T14:05:24.000Z 371.399993896484375 2020-10-30T14:05:30.000Z 372.399993896484375 2020-10-30T14:05:35.000Z 373 2020-10-30T14:05:38.000Z 373.79998779296875 2020-10-30T14:05:43.000Z 373.600006103515625 2020-10-30T14:05:46.000Z 374.79998779296875 2020-10-30T14:05:53.000Z 376.20001220703125 2020-10-30T14:06:01.000Z 377.399993896484375 2020-10-30T14:06:07.000Z 378 2020-10-30T14:06:08.000Z 378.600006103515625 2020-10-30T14:06:09.000Z 379.399993896484375 2020-10-30T14:06:14.000Z 379.399993896484375 2020-10-30T14:06:15.000Z 379.600006103515625 2020-10-30T14:06:16.000Z 380.600006103515625 2020-10-30T14:06:20.000Z 381.20001220703125 2020-10-30T14:06:21.000Z 382.399993896484375 2020-10-30T14:06:26.000Z 383.399993896484375 2020-10-30T14:06:29.000Z 383 2020-10-30T14:06:33.000Z 384 2020-10-30T14:06:40.000Z 384.600006103515625 2020-10-30T14:06:42.000Z 385.79998779296875 2020-10-30T14:06:48.000Z 385.600006103515625 2020-10-30T14:06:49.000Z 386.79998779296875 2020-10-30T14:06:55.000Z 387 2020-10-30T14:06:58.000Z 387.79998779296875 2020-10-30T14:07:02.000Z 388.600006103515625 2020-10-30T14:07:05.000Z 388.399993896484375 2020-10-30T14:07:06.000Z 388.600006103515625 2020-10-30T14:07:09.000Z 389 2020-10-30T14:07:10.000Z 389 2020-10-30T14:07:11.000Z 387.399993896484375 2020-10-30T14:07:14.000Z 386.399993896484375 2020-10-30T14:07:16.000Z 384.79998779296875 2020-10-30T14:07:18.000Z 384.20001220703125 2020-10-30T14:07:19.000Z 384.600006103515625 2020-10-30T14:07:21.000Z 384 2020-10-30T14:07:27.000Z 383 2020-10-30T14:07:29.000Z 381.600006103515625 2020-10-30T14:07:30.000Z 380 2020-10-30T14:07:34.000Z 378.20001220703125 2020-10-30T14:07:38.000Z 377 2020-10-30T14:07:40.000Z 376.399993896484375 2020-10-30T14:07:42.000Z 375.79998779296875 2020-10-30T14:07:43.000Z 374.79998779296875 2020-10-30T14:07:46.000Z 375.20001220703125 2020-10-30T14:07:47.000Z 375.20001220703125 2020-10-30T14:07:51.000Z 375 2020-10-30T14:07:56.000Z 373.600006103515625 2020-10-30T14:07:59.000Z 372.600006103515625 2020-10-30T14:08:01.000Z 371.20001220703125 2020-10-30T14:08:04.000Z 370.79998779296875 2020-10-30T14:08:05.000Z 370.20001220703125 2020-10-30T14:08:06.000Z 369.79998779296875 2020-10-30T14:08:07.000Z 368.79998779296875 2020-10-30T14:08:09.000Z 367.399993896484375 2020-10-30T14:08:11.000Z 367 2020-10-30T14:08:12.000Z 366.20001220703125 2020-10-30T14:08:14.000Z 365.399993896484375 2020-10-30T14:08:17.000Z 364.600006103515625 2020-10-30T14:08:18.000Z 364.20001220703125 2020-10-30T14:08:19.000Z 363.20001220703125 2020-10-30T14:08:21.000Z 362 2020-10-30T14:08:23.000Z 360.79998779296875 2020-10-30T14:08:25.000Z 361 2020-10-30T14:08:26.000Z 361 2020-10-30T14:08:31.000Z 361.20001220703125 2020-10-30T14:08:38.000Z 359.79998779296875 2020-10-30T14:08:47.000Z 359.600006103515625 2020-10-30T14:08:48.000Z 359.600006103515625 2020-10-30T14:08:55.000Z 359 2020-10-30T14:09:00.000Z 358.600006103515625 2020-10-30T14:09:01.000Z 358.20001220703125 2020-10-30T14:09:03.000Z 358 2020-10-30T14:09:06.000Z 357.600006103515625 2020-10-30T14:09:14.000Z 356.79998779296875 2020-10-30T14:09:15.000Z 355.399993896484375 2020-10-30T14:09:17.000Z 354.79998779296875 2020-10-30T14:09:19.000Z 354.399993896484375 2020-10-30T14:09:26.000Z 354.20001220703125 2020-10-30T14:09:27.000Z 353.20001220703125 2020-10-30T14:09:30.000Z 353.399993896484375 2020-10-30T14:09:32.000Z 352.399993896484375 2020-10-30T14:09:39.000Z 352 2020-10-30T14:09:41.000Z 352.399993896484375 2020-10-30T14:09:43.000Z 352.20001220703125 2020-10-30T14:09:45.000Z 351.600006103515625 2020-10-30T14:09:54.000Z 350.79998779296875 2020-10-30T14:10:00.000Z 351 2020-10-30T14:10:02.000Z 351.20001220703125 2020-10-30T14:10:11.000Z 350.600006103515625 2020-10-30T14:10:19.000Z 350.20001220703125 2020-10-30T14:10:27.000Z 350.79998779296875 2020-10-30T14:10:33.000Z 351 2020-10-30T14:10:38.000Z 351 2020-10-30T14:10:39.000Z 351.600006103515625 2020-10-30T14:10:41.000Z 352 2020-10-30T14:10:42.000Z 352.399993896484375 2020-10-30T14:10:43.000Z 352.399993896484375 2020-10-30T14:10:46.000Z 352.399993896484375 2020-10-30T14:10:47.000Z 351.79998779296875 2020-10-30T14:10:54.000Z 351.600006103515625 2020-10-30T14:11:01.000Z 352.20001220703125 2020-10-30T14:11:05.000Z 352.399993896484375 2020-10-30T14:11:07.000Z 351.79998779296875 2020-10-30T14:11:16.000Z 351.399993896484375 2020-10-30T14:11:24.000Z 351 2020-10-30T14:11:26.000Z 350.600006103515625 2020-10-30T14:11:32.000Z 350.79998779296875 2020-10-30T14:11:38.000Z 351 2020-10-30T14:11:46.000Z 351 2020-10-30T14:11:55.000Z 351.20001220703125 2020-10-30T14:12:05.000Z 351.79998779296875 2020-10-30T14:12:13.000Z 352 2020-10-30T14:12:14.000Z 351.79998779296875 2020-10-30T14:12:20.000Z 351.20001220703125 2020-10-30T14:12:27.000Z 351.600006103515625 2020-10-30T14:12:36.000Z 351.399993896484375 2020-10-30T14:12:44.000Z 352.399993896484375 2020-10-30T14:12:52.000Z 351.79998779296875 2020-10-30T14:12:59.000Z 353 2020-10-30T14:13:06.000Z 353.600006103515625 2020-10-30T14:13:09.000Z 354.20001220703125 2020-10-30T14:13:13.000Z 354.79998779296875 2020-10-30T14:13:16.000Z 355 2020-10-30T14:13:23.000Z 355.20001220703125 2020-10-30T14:13:25.000Z 356.399993896484375 2020-10-30T14:13:28.000Z 357.20001220703125 2020-10-30T14:13:32.000Z 357.399993896484375 2020-10-30T14:13:39.000Z 357.399993896484375 2020-10-30T14:13:42.000Z 357.20001220703125 2020-10-30T14:14:00.000Z 355.79998779296875 2020-10-30T14:14:02.000Z 357 2020-10-30T14:14:05.000Z 359 2020-10-30T14:14:06.000Z 357.600006103515625 2020-10-30T14:14:09.000Z 358 2020-10-30T14:14:13.000Z 356.600006103515625 2020-10-30T14:14:14.000Z 359 2020-10-30T14:14:15.000Z 360.600006103515625 2020-10-30T14:14:17.000Z 357.79998779296875 2020-10-30T14:14:18.000Z 357.20001220703125 2020-10-30T14:14:27.000Z 357.20001220703125 2020-10-30T14:14:28.000Z 357.399993896484375 2020-10-30T14:14:33.000Z 357.20001220703125 2020-10-30T14:14:39.000Z 357.600006103515625 2020-10-30T14:14:43.000Z 357.399993896484375 2020-10-30T14:14:50.000Z 358.20001220703125 2020-10-30T14:14:57.000Z 358 2020-10-30T14:15:04.000Z 358.20001220703125 2020-10-30T14:15:12.000Z 358.20001220703125 2020-10-30T14:15:15.000Z 358.79998779296875 2020-10-30T14:15:18.000Z 359 2020-10-30T14:15:19.000Z 359.600006103515625 2020-10-30T14:15:26.000Z 359.600006103515625 2020-10-30T14:15:27.000Z 359.79998779296875 2020-10-30T14:15:28.000Z 360.79998779296875 2020-10-30T14:15:33.000Z 360.600006103515625 2020-10-30T14:15:35.000Z 359.79998779296875 2020-10-30T14:15:40.000Z 358.600006103515625 2020-10-30T14:15:47.000Z 357.399993896484375 2020-10-30T14:15:49.000Z 356.399993896484375 2020-10-30T14:15:51.000Z 356 2020-10-30T14:15:55.000Z 356 2020-10-30T14:16:02.000Z 356.600006103515625 2020-10-30T14:16:08.000Z 356.79998779296875 2020-10-30T14:16:09.000Z 357.399993896484375 2020-10-30T14:16:12.000Z 357 2020-10-30T14:16:14.000Z 356.79998779296875 2020-10-30T14:16:16.000Z 356.399993896484375 2020-10-30T14:16:18.000Z 357.600006103515625 2020-10-30T14:16:21.000Z 358 2020-10-30T14:16:22.000Z 358.20001220703125 2020-10-30T14:16:30.000Z 358.20001220703125 2020-10-30T14:16:36.000Z 358.20001220703125 2020-10-30T14:16:37.000Z 358.600006103515625 2020-10-30T14:16:40.000Z 358.600006103515625 2020-10-30T14:16:41.000Z 358.79998779296875 2020-10-30T14:16:42.000Z 359.399993896484375 2020-10-30T14:16:50.000Z 359.600006103515625 2020-10-30T14:16:54.000Z 360 2020-10-30T14:16:59.000Z 360.79998779296875 2020-10-30T14:17:01.000Z 360.20001220703125 2020-10-30T14:17:05.000Z 359.79998779296875 2020-10-30T14:17:09.000Z 358 2020-10-30T14:17:12.000Z 356.79998779296875 2020-10-30T14:17:14.000Z 357 2020-10-30T14:17:17.000Z 356.399993896484375 2020-10-30T14:17:22.000Z 356.399993896484375 2020-10-30T14:17:23.000Z 356 2020-10-30T14:17:26.000Z 355.79998779296875 2020-10-30T14:17:27.000Z 355.600006103515625 2020-10-30T14:17:29.000Z 355.20001220703125 2020-10-30T14:17:30.000Z 355 2020-10-30T14:17:33.000Z 354 2020-10-30T14:17:34.000Z 353.600006103515625 2020-10-30T14:17:35.000Z 353 2020-10-30T14:17:37.000Z 352.600006103515625 2020-10-30T14:17:38.000Z 352 2020-10-30T14:17:41.000Z 352.20001220703125 2020-10-30T14:17:45.000Z 352.20001220703125 2020-10-30T14:17:57.000Z 352 2020-10-30T14:18:08.000Z 352 2020-10-30T14:18:20.000Z 351.600006103515625 2020-10-30T14:18:31.000Z 351 2020-10-30T14:18:36.000Z 350.399993896484375 2020-10-30T14:18:39.000Z 350 2020-10-30T14:18:40.000Z 349.600006103515625 2020-10-30T14:18:42.000Z 349.399993896484375 2020-10-30T14:18:45.000Z 349 2020-10-30T14:18:46.000Z 348 2020-10-30T14:18:48.000Z 347.79998779296875 2020-10-30T14:18:49.000Z 347.399993896484375 2020-10-30T14:18:52.000Z 346.79998779296875 2020-10-30T14:18:54.000Z 345.79998779296875 2020-10-30T14:18:58.000Z 345.79998779296875 2020-10-30T14:18:59.000Z 344.600006103515625 2020-10-30T14:19:02.000Z 343.399993896484375 2020-10-30T14:19:04.000Z 343 2020-10-30T14:19:06.000Z 341.79998779296875 2020-10-30T14:19:07.000Z 341.399993896484375 2020-10-30T14:19:11.000Z 341.399993896484375 2020-10-30T14:19:17.000Z 340.79998779296875 2020-10-30T14:19:21.000Z 340.600006103515625 2020-10-30T14:19:22.000Z 339.600006103515625 2020-10-30T14:19:28.000Z 338.20001220703125 2020-10-30T14:19:32.000Z 337.20001220703125 2020-10-30T14:19:34.000Z 338.600006103515625 2020-10-30T14:19:37.000Z 338.79998779296875 2020-10-30T14:19:39.000Z 338.79998779296875 2020-10-30T14:19:41.000Z 338.600006103515625 2020-10-30T14:19:44.000Z 338.399993896484375 2020-10-30T14:19:45.000Z 337.399993896484375 2020-10-30T14:19:48.000Z 336 2020-10-30T14:19:50.000Z 335.79998779296875 2020-10-30T14:19:51.000Z 335.399993896484375 2020-10-30T14:19:52.000Z 334.79998779296875 2020-10-30T14:19:54.000Z 334.600006103515625 2020-10-30T14:19:55.000Z 336.20001220703125 2020-10-30T14:19:59.000Z 336.600006103515625 2020-10-30T14:20:00.000Z 337.20001220703125 2020-10-30T14:20:01.000Z 338.399993896484375 2020-10-30T14:20:03.000Z 338.399993896484375 2020-10-30T14:20:04.000Z 338.20001220703125 2020-10-30T14:20:06.000Z 337.79998779296875 2020-10-30T14:20:10.000Z 337.399993896484375 2020-10-30T14:20:18.000Z 337.399993896484375 2020-10-30T14:20:26.000Z 336.399993896484375 2020-10-30T14:20:30.000Z 335.79998779296875 2020-10-30T14:20:33.000Z 336 2020-10-30T14:20:41.000Z 335.79998779296875 2020-10-30T14:20:44.000Z 335.399993896484375 2020-10-30T14:20:46.000Z 335 2020-10-30T14:20:50.000Z 335.600006103515625 2020-10-30T14:20:56.000Z 335 2020-10-30T14:21:03.000Z 335.399993896484375 2020-10-30T14:21:09.000Z 335.399993896484375 2020-10-30T14:21:18.000Z 334.79998779296875 2020-10-30T14:21:27.000Z 335 2020-10-30T14:21:28.000Z 334.20001220703125 2020-10-30T14:21:35.000Z 333.79998779296875 2020-10-30T14:21:38.000Z 333 2020-10-30T14:21:43.000Z 332.79998779296875 2020-10-30T14:21:47.000Z 332.20001220703125 2020-10-30T14:21:55.000Z 331.79998779296875 2020-10-30T14:21:56.000Z 331.79998779296875 2020-10-30T14:21:57.000Z 332.399993896484375 2020-10-30T14:22:05.000Z 332.399993896484375 2020-10-30T14:22:06.000Z 331.600006103515625 2020-10-30T14:22:14.000Z 331.399993896484375 2020-10-30T14:22:17.000Z 331.20001220703125 2020-10-30T14:22:24.000Z 331.600006103515625 2020-10-30T14:22:30.000Z 330.79998779296875 2020-10-30T14:22:36.000Z 330.399993896484375 2020-10-30T14:22:44.000Z 331.79998779296875 2020-10-30T14:22:52.000Z 332 2020-10-30T14:22:53.000Z 331.600006103515625 2020-10-30T14:22:59.000Z 331 2020-10-30T14:23:02.000Z 331.399993896484375 2020-10-30T14:23:07.000Z 330 2020-10-30T14:23:13.000Z 330.20001220703125 2020-10-30T14:23:14.000Z 328.79998779296875 2020-10-30T14:23:20.000Z 328.79998779296875 2020-10-30T14:23:21.000Z 327.399993896484375 2020-10-30T14:23:29.000Z 328.600006103515625 2020-10-30T14:23:33.000Z 328.399993896484375 2020-10-30T14:23:38.000Z 328.399993896484375 2020-10-30T14:23:45.000Z 328 2020-10-30T14:23:48.000Z 328.20001220703125 2020-10-30T14:23:51.000Z 328 2020-10-30T14:23:55.000Z 327.79998779296875 2020-10-30T14:23:57.000Z 327.399993896484375 2020-10-30T14:24:00.000Z 327.79998779296875 2020-10-30T14:24:04.000Z 327.399993896484375 2020-10-30T14:24:07.000Z 328.399993896484375 2020-10-30T14:24:14.000Z 328.20001220703125 2020-10-30T14:24:15.000Z 327.600006103515625 2020-10-30T14:24:23.000Z 327.79998779296875 2020-10-30T14:24:30.000Z 328.399993896484375 2020-10-30T14:24:33.000Z 328.79998779296875 2020-10-30T14:24:34.000Z 328 2020-10-30T14:24:37.000Z 327.399993896484375 2020-10-30T14:24:39.000Z 327.399993896484375 2020-10-30T14:24:40.000Z 327.399993896484375 2020-10-30T14:24:41.000Z 327.399993896484375 2020-10-30T14:24:47.000Z 326.79998779296875 2020-10-30T14:24:48.000Z 326.20001220703125 2020-10-30T14:24:50.000Z 326.399993896484375 2020-10-30T14:24:51.000Z 326.20001220703125 2020-10-30T14:24:52.000Z 326.20001220703125 2020-10-30T14:24:57.000Z 325.20001220703125 2020-10-30T14:24:59.000Z 324.79998779296875 2020-10-30T14:25:04.000Z 325.20001220703125 2020-10-30T14:25:11.000Z 325.399993896484375 2020-10-30T14:25:13.000Z 325 2020-10-30T14:25:21.000Z 325 2020-10-30T14:25:22.000Z 324.600006103515625 2020-10-30T14:25:26.000Z 324.79998779296875 2020-10-30T14:25:28.000Z 325.399993896484375 2020-10-30T14:25:35.000Z 326.600006103515625 2020-10-30T14:25:38.000Z 325.600006103515625 2020-10-30T14:25:41.000Z 325 2020-10-30T14:25:42.000Z 324.399993896484375 2020-10-30T14:25:51.000Z 325 2020-10-30T14:25:53.000Z 324.79998779296875 2020-10-30T14:25:57.000Z 324 2020-10-30T14:26:05.000Z 323.600006103515625 2020-10-30T14:26:12.000Z 323.399993896484375 2020-10-30T14:26:16.000Z 323.79998779296875 2020-10-30T14:26:18.000Z 323.600006103515625 2020-10-30T14:26:24.000Z 323.20001220703125 2020-10-30T14:26:33.000Z 323.399993896484375 2020-10-30T14:26:40.000Z 323.20001220703125 2020-10-30T14:26:45.000Z 323 2020-10-30T14:26:46.000Z 322.399993896484375 2020-10-30T14:26:54.000Z 321.79998779296875 2020-10-30T14:26:56.000Z 322 2020-10-30T14:26:58.000Z 322.79998779296875 2020-10-30T14:26:59.000Z 322.600006103515625 2020-10-30T14:27:07.000Z 323 2020-10-30T14:27:08.000Z 324 2020-10-30T14:27:11.000Z 325 2020-10-30T14:27:15.000Z 325 2020-10-30T14:27:16.000Z 327.20001220703125 2020-10-30T14:27:34.000Z 325.79998779296875 2020-10-30T14:27:35.000Z 324.20001220703125 2020-10-30T14:27:36.000Z 323.20001220703125 2020-10-30T14:27:39.000Z 320.399993896484375 2020-10-30T14:27:40.000Z 322.20001220703125 2020-10-30T14:27:42.000Z 324.20001220703125 2020-10-30T14:27:44.000Z 325.399993896484375 2020-10-30T14:27:46.000Z 320.600006103515625 2020-10-30T14:27:49.000Z 319.600006103515625 2020-10-30T14:27:50.000Z 323.79998779296875 2020-10-30T14:27:52.000Z 324.79998779296875 2020-10-30T14:27:53.000Z 324.79998779296875 2020-10-30T14:27:54.000Z 323 2020-10-30T14:27:59.000Z 324.600006103515625 2020-10-30T14:28:00.000Z 326.20001220703125 2020-10-30T14:28:07.000Z 327.79998779296875 2020-10-30T14:28:09.000Z 326.600006103515625 2020-10-30T14:28:10.000Z 326.600006103515625 2020-10-30T14:28:11.000Z 325 2020-10-30T14:28:15.000Z 324.79998779296875 2020-10-30T14:28:23.000Z 324.79998779296875 2020-10-30T14:28:29.000Z 324.79998779296875 2020-10-30T14:28:30.000Z 323.79998779296875 2020-10-30T14:28:36.000Z 322.600006103515625 2020-10-30T14:28:43.000Z 323 2020-10-30T14:28:53.000Z 322.600006103515625 2020-10-30T14:29:01.000Z 322 2020-10-30T14:29:09.000Z 321.79998779296875 2020-10-30T14:29:19.000Z 321.399993896484375 2020-10-30T14:29:20.000Z 321.399993896484375 2020-10-30T14:29:27.000Z 321 2020-10-30T14:29:34.000Z 321.600006103515625 2020-10-30T14:29:43.000Z 321.20001220703125 2020-10-30T14:29:44.000Z 320.600006103515625 2020-10-30T14:29:53.000Z 320.79998779296875 2020-10-30T14:29:54.000Z 320.20001220703125 2020-10-30T14:29:56.000Z 320.600006103515625 2020-10-30T14:30:02.000Z 320.600006103515625 2020-10-30T14:30:10.000Z 319.20001220703125 2020-10-30T14:30:16.000Z 319 2020-10-30T14:30:17.000Z 319.600006103515625 2020-10-30T14:30:23.000Z 319.399993896484375 2020-10-30T14:30:29.000Z 320.20001220703125 2020-10-30T14:30:34.000Z 320.20001220703125 2020-10-30T14:30:35.000Z 319.20001220703125 2020-10-30T14:30:38.000Z 319 2020-10-30T14:30:40.000Z 318.20001220703125 2020-10-30T14:30:44.000Z 318.600006103515625 2020-10-30T14:30:49.000Z 318.79998779296875 2020-10-30T14:30:50.000Z 318.79998779296875 2020-10-30T14:30:54.000Z 318.600006103515625 2020-10-30T14:30:56.000Z 318.399993896484375 2020-10-30T14:30:59.000Z 318.600006103515625 2020-10-30T14:31:07.000Z 318.399993896484375 2020-10-30T14:31:14.000Z 317.600006103515625 2020-10-30T14:31:21.000Z 317.79998779296875 2020-10-30T14:31:30.000Z 317.399993896484375 2020-10-30T14:31:32.000Z 317.399993896484375 2020-10-30T14:31:41.000Z 317.399993896484375 2020-10-30T14:31:42.000Z 317.20001220703125 2020-10-30T14:31:46.000Z 316.20001220703125 2020-10-30T14:31:50.000Z 316 2020-10-30T14:31:51.000Z 315.79998779296875 2020-10-30T14:31:59.000Z 316.399993896484375 2020-10-30T14:32:08.000Z 317.20001220703125 2020-10-30T14:32:15.000Z 317.20001220703125 2020-10-30T14:32:16.000Z 316.399993896484375 2020-10-30T14:32:23.000Z 316 2020-10-30T14:32:24.000Z 316.20001220703125 2020-10-30T14:32:31.000Z 317 2020-10-30T14:32:36.000Z 317.399993896484375 2020-10-30T14:32:38.000Z 317.600006103515625 2020-10-30T14:32:40.000Z 317.79998779296875 2020-10-30T14:32:49.000Z 317.79998779296875 2020-10-30T14:32:54.000Z 317.600006103515625 2020-10-30T14:33:00.000Z 318.600006103515625 2020-10-30T14:33:08.000Z 319 2020-10-30T14:33:09.000Z 319 2020-10-30T14:33:12.000Z 319.20001220703125 2020-10-30T14:33:14.000Z 318 2020-10-30T14:33:19.000Z 317.600006103515625 2020-10-30T14:33:22.000Z 316.79998779296875 2020-10-30T14:33:25.000Z 316.399993896484375 2020-10-30T14:33:27.000Z 315.399993896484375 2020-10-30T14:33:32.000Z 315.20001220703125 2020-10-30T14:33:35.000Z 314.600006103515625 2020-10-30T14:33:44.000Z 314.600006103515625 2020-10-30T14:33:45.000Z 314.20001220703125 2020-10-30T14:33:48.000Z 314.600006103515625 2020-10-30T14:33:56.000Z 314.20001220703125 2020-10-30T14:34:05.000Z 314.20001220703125 2020-10-30T14:34:06.000Z 314 2020-10-30T14:34:14.000Z 314.20001220703125 2020-10-30T14:34:15.000Z 314.79998779296875 2020-10-30T14:34:24.000Z 314.79998779296875 2020-10-30T14:34:25.000Z 314.600006103515625 2020-10-30T14:34:34.000Z 314.600006103515625 2020-10-30T14:34:35.000Z 314.600006103515625 2020-10-30T14:34:42.000Z 314.600006103515625 2020-10-30T14:34:43.000Z 314.79998779296875 2020-10-30T14:34:45.000Z 315 2020-10-30T14:34:48.000Z 315.20001220703125 2020-10-30T14:34:49.000Z 315.20001220703125 2020-10-30T14:34:52.000Z 315.399993896484375 2020-10-30T14:34:53.000Z 314.79998779296875 2020-10-30T14:35:02.000Z 315 2020-10-30T14:35:11.000Z 314.600006103515625 2020-10-30T14:35:18.000Z 314.20001220703125 2020-10-30T14:35:24.000Z 314.399993896484375 2020-10-30T14:35:25.000Z 314.399993896484375 2020-10-30T14:35:35.000Z 315.20001220703125 2020-10-30T14:35:44.000Z 315.600006103515625 2020-10-30T14:35:50.000Z 316.20001220703125 2020-10-30T14:35:52.000Z 315.399993896484375 2020-10-30T14:36:00.000Z 316.20001220703125 2020-10-30T14:36:09.000Z 316.600006103515625 2020-10-30T14:36:10.000Z 316.20001220703125 2020-10-30T14:36:18.000Z 316.600006103515625 2020-10-30T14:36:26.000Z 317.79998779296875 2020-10-30T14:36:30.000Z 318.20001220703125 2020-10-30T14:36:36.000Z 318 2020-10-30T14:36:43.000Z 318 2020-10-30T14:36:58.000Z 318 2020-10-30T14:37:13.000Z 318 2020-10-30T14:37:19.000Z 318 2020-10-30T14:37:26.000Z 317.79998779296875 2020-10-30T14:37:31.000Z 317.600006103515625 2020-10-30T14:37:37.000Z 318.399993896484375 2020-10-30T14:37:46.000Z 319 2020-10-30T14:37:50.000Z 319.20001220703125 2020-10-30T14:37:55.000Z 319.79998779296875 2020-10-30T14:38:04.000Z 320 2020-10-30T14:38:07.000Z 320.79998779296875 2020-10-30T14:38:13.000Z 321.20001220703125 2020-10-30T14:38:20.000Z 321.600006103515625 2020-10-30T14:38:22.000Z 322.399993896484375 2020-10-30T14:38:30.000Z 322.600006103515625 2020-10-30T14:38:31.000Z 323.20001220703125 2020-10-30T14:38:40.000Z 323.399993896484375 2020-10-30T14:38:45.000Z 324.600006103515625 2020-10-30T14:38:50.000Z 325.20001220703125 2020-10-30T14:38:58.000Z 325.20001220703125 2020-10-30T14:39:06.000Z 325.20001220703125 2020-10-30T14:39:15.000Z 325.600006103515625 2020-10-30T14:39:17.000Z 325.399993896484375 2020-10-30T14:39:23.000Z 326 2020-10-30T14:39:31.000Z 325.600006103515625 2020-10-30T14:39:40.000Z 325.600006103515625 2020-10-30T14:39:41.000Z 325.79998779296875 2020-10-30T14:39:50.000Z 326 2020-10-30T14:39:52.000Z 326.20001220703125 2020-10-30T14:40:01.000Z 326.20001220703125 2020-10-30T14:40:02.000Z 326.20001220703125 2020-10-30T14:40:10.000Z 326.79998779296875 2020-10-30T14:40:15.000Z 326.79998779296875 2020-10-30T14:40:18.000Z 327.600006103515625 2020-10-30T14:40:26.000Z 327.399993896484375 2020-10-30T14:40:35.000Z 327.399993896484375 2020-10-30T14:40:42.000Z 327.79998779296875 2020-10-30T14:40:45.000Z 328.399993896484375 2020-10-30T14:40:53.000Z 328.79998779296875 2020-10-30T14:41:00.000Z 329 2020-10-30T14:41:03.000Z 329.79998779296875 2020-10-30T14:41:06.000Z 329.79998779296875 2020-10-30T14:41:07.000Z 330.600006103515625 2020-10-30T14:41:10.000Z 330.79998779296875 2020-10-30T14:41:15.000Z 331 2020-10-30T14:41:19.000Z 331.399993896484375 2020-10-30T14:41:27.000Z 332 2020-10-30T14:41:29.000Z 333 2020-10-30T14:41:36.000Z 333.20001220703125 2020-10-30T14:41:37.000Z 333.79998779296875 2020-10-30T14:41:46.000Z 334 2020-10-30T14:41:48.000Z 333.79998779296875 2020-10-30T14:41:55.000Z 332.79998779296875 2020-10-30T14:41:58.000Z 331.79998779296875 2020-10-30T14:42:02.000Z 331.600006103515625 2020-10-30T14:42:07.000Z 331.600006103515625 2020-10-30T14:42:10.000Z 332.600006103515625 2020-10-30T14:42:18.000Z 332.79998779296875 2020-10-30T14:42:19.000Z 333.20001220703125 2020-10-30T14:42:26.000Z 334 2020-10-30T14:42:28.000Z 334.600006103515625 2020-10-30T14:42:33.000Z 335.20001220703125 2020-10-30T14:42:40.000Z 335.399993896484375 2020-10-30T14:42:43.000Z 336.20001220703125 2020-10-30T14:42:48.000Z 336.600006103515625 2020-10-30T14:42:53.000Z 337.20001220703125 2020-10-30T14:42:57.000Z 337.600006103515625 2020-10-30T14:43:03.000Z 338.399993896484375 2020-10-30T14:43:06.000Z 339.399993896484375 2020-10-30T14:43:11.000Z 339.399993896484375 2020-10-30T14:43:12.000Z 340.399993896484375 2020-10-30T14:43:16.000Z 341.20001220703125 2020-10-30T14:43:19.000Z 341.600006103515625 2020-10-30T14:43:21.000Z 341.600006103515625 2020-10-30T14:43:28.000Z 341.79998779296875 2020-10-30T14:43:35.000Z 342.399993896484375 2020-10-30T14:43:43.000Z 342.600006103515625 2020-10-30T14:43:44.000Z 343.20001220703125 2020-10-30T14:43:52.000Z 343.79998779296875 2020-10-30T14:43:59.000Z 344.79998779296875 2020-10-30T14:44:01.000Z 345.399993896484375 2020-10-30T14:44:04.000Z 345.399993896484375 2020-10-30T14:44:05.000Z 345.79998779296875 2020-10-30T14:44:07.000Z 346.600006103515625 2020-10-30T14:44:09.000Z 346.79998779296875 2020-10-30T14:44:10.000Z 347.20001220703125 2020-10-30T14:44:12.000Z 348 2020-10-30T14:44:14.000Z 348.20001220703125 2020-10-30T14:44:15.000Z 349 2020-10-30T14:44:18.000Z 350 2020-10-30T14:44:21.000Z 350.20001220703125 2020-10-30T14:44:22.000Z 351.20001220703125 2020-10-30T14:44:25.000Z 352.600006103515625 2020-10-30T14:44:29.000Z 353.79998779296875 2020-10-30T14:44:32.000Z 355 2020-10-30T14:44:36.000Z 355.399993896484375 2020-10-30T14:44:38.000Z 356 2020-10-30T14:44:41.000Z 355.600006103515625 2020-10-30T14:44:45.000Z 354.79998779296875 2020-10-30T14:44:47.000Z 353.600006103515625 2020-10-30T14:44:49.000Z 353 2020-10-30T14:44:50.000Z 352.20001220703125 2020-10-30T14:44:51.000Z 352.20001220703125 2020-10-30T14:44:57.000Z 351.20001220703125 2020-10-30T14:45:03.000Z 352.600006103515625 2020-10-30T14:45:07.000Z 353.600006103515625 2020-10-30T14:45:09.000Z 354.399993896484375 2020-10-30T14:45:15.000Z 354.79998779296875 2020-10-30T14:45:16.000Z 355 2020-10-30T14:45:17.000Z 355.600006103515625 2020-10-30T14:45:21.000Z 355.20001220703125 2020-10-30T14:45:28.000Z 355.20001220703125 2020-10-30T14:45:29.000Z 356.20001220703125 2020-10-30T14:45:33.000Z 356.399993896484375 2020-10-30T14:45:35.000Z 357.20001220703125 2020-10-30T14:45:39.000Z 357.399993896484375 2020-10-30T14:45:40.000Z 357.399993896484375 2020-10-30T14:45:45.000Z 358.399993896484375 2020-10-30T14:45:49.000Z 358.20001220703125 2020-10-30T14:45:52.000Z 358.399993896484375 2020-10-30T14:45:56.000Z 358.20001220703125 2020-10-30T14:45:58.000Z 358.20001220703125 2020-10-30T14:46:04.000Z 358.20001220703125 2020-10-30T14:46:14.000Z 358.20001220703125 2020-10-30T14:46:15.000Z 358.399993896484375 2020-10-30T14:46:20.000Z 359 2020-10-30T14:46:25.000Z 359 2020-10-30T14:46:28.000Z 359.600006103515625 2020-10-30T14:46:33.000Z 359.600006103515625 2020-10-30T14:46:35.000Z 360.20001220703125 2020-10-30T14:46:42.000Z 360.600006103515625 2020-10-30T14:46:44.000Z 361.79998779296875 2020-10-30T14:46:51.000Z 362.79998779296875 2020-10-30T14:46:57.000Z 363.20001220703125 2020-10-30T14:47:00.000Z 363.79998779296875 2020-10-30T14:47:02.000Z 365 2020-10-30T14:47:06.000Z 366.600006103515625 2020-10-30T14:47:09.000Z 367.600006103515625 2020-10-30T14:47:14.000Z 368.79998779296875 2020-10-30T14:47:18.000Z 369.399993896484375 2020-10-30T14:47:20.000Z 370.20001220703125 2020-10-30T14:47:23.000Z 370.600006103515625 2020-10-30T14:47:29.000Z 369.79998779296875 2020-10-30T14:47:37.000Z 369 2020-10-30T14:47:39.000Z 368 2020-10-30T14:47:43.000Z 367.79998779296875 2020-10-30T14:47:45.000Z 367 2020-10-30T14:47:48.000Z 365.79998779296875 2020-10-30T14:47:54.000Z 364.600006103515625 2020-10-30T14:47:58.000Z 364 2020-10-30T14:48:04.000Z 363.399993896484375 2020-10-30T14:48:07.000Z 362.399993896484375 2020-10-30T14:48:11.000Z 362.399993896484375 2020-10-30T14:48:14.000Z 361.600006103515625 2020-10-30T14:48:22.000Z 361 2020-10-30T14:48:24.000Z 359.79998779296875 2020-10-30T14:48:26.000Z 358.600006103515625 2020-10-30T14:48:28.000Z 357.600006103515625 2020-10-30T14:48:31.000Z 356.399993896484375 2020-10-30T14:48:33.000Z 356 2020-10-30T14:48:34.000Z 355.399993896484375 2020-10-30T14:48:35.000Z 354.20001220703125 2020-10-30T14:48:37.000Z 353.600006103515625 2020-10-30T14:48:43.000Z 353.20001220703125 2020-10-30T14:48:50.000Z 353 2020-10-30T14:48:51.000Z 353 2020-10-30T14:48:59.000Z 353.79998779296875 2020-10-30T14:49:07.000Z 353.600006103515625 2020-10-30T14:49:08.000Z 354.399993896484375 2020-10-30T14:49:13.000Z 354.399993896484375 2020-10-30T14:49:14.000Z 355.399993896484375 2020-10-30T14:49:18.000Z 356 2020-10-30T14:49:20.000Z 356.79998779296875 2020-10-30T14:49:25.000Z 357 2020-10-30T14:49:26.000Z 358 2020-10-30T14:49:32.000Z 359.20001220703125 2020-10-30T14:49:35.000Z 360.79998779296875 2020-10-30T14:49:39.000Z 361 2020-10-30T14:49:40.000Z 361.79998779296875 2020-10-30T14:49:45.000Z 362.399993896484375 2020-10-30T14:49:47.000Z 362.600006103515625 2020-10-30T14:49:48.000Z 363 2020-10-30T14:49:50.000Z 363.600006103515625 2020-10-30T14:49:51.000Z 364.20001220703125 2020-10-30T14:49:53.000Z 364.20001220703125 2020-10-30T14:49:54.000Z 365 2020-10-30T14:49:58.000Z 365.20001220703125 2020-10-30T14:49:59.000Z 365.399993896484375 2020-10-30T14:50:06.000Z 364.20001220703125 2020-10-30T14:50:11.000Z 363.399993896484375 2020-10-30T14:50:13.000Z 362.79998779296875 2020-10-30T14:50:14.000Z 361.600006103515625 2020-10-30T14:50:16.000Z 360.600006103515625 2020-10-30T14:50:20.000Z 360.399993896484375 2020-10-30T14:50:22.000Z 360.79998779296875 2020-10-30T14:50:23.000Z 360.600006103515625 2020-10-30T14:50:26.000Z 361 2020-10-30T14:50:27.000Z 360.20001220703125 2020-10-30T14:50:32.000Z 359.600006103515625 2020-10-30T14:50:39.000Z 361 2020-10-30T14:50:45.000Z 361.79998779296875 2020-10-30T14:50:47.000Z 361.399993896484375 2020-10-30T14:50:51.000Z 361.79998779296875 2020-10-30T14:51:00.000Z 362.79998779296875 2020-10-30T14:51:09.000Z 364.20001220703125 2020-10-30T14:51:12.000Z 365.20001220703125 2020-10-30T14:51:16.000Z 365.399993896484375 2020-10-30T14:51:18.000Z 365.600006103515625 2020-10-30T14:51:19.000Z 366.20001220703125 2020-10-30T14:51:21.000Z 366.600006103515625 2020-10-30T14:51:23.000Z 366 2020-10-30T14:51:26.000Z 366.20001220703125 2020-10-30T14:51:34.000Z 365 2020-10-30T14:51:38.000Z 364.600006103515625 2020-10-30T14:51:41.000Z 363.79998779296875 2020-10-30T14:51:43.000Z 363.79998779296875 2020-10-30T14:51:45.000Z 363.79998779296875 2020-10-30T14:51:46.000Z 364 2020-10-30T14:51:49.000Z 364.79998779296875 2020-10-30T14:51:51.000Z 365.20001220703125 2020-10-30T14:51:52.000Z 366 2020-10-30T14:51:54.000Z 366.79998779296875 2020-10-30T14:51:56.000Z 367.20001220703125 2020-10-30T14:51:57.000Z 368 2020-10-30T14:52:04.000Z 368.399993896484375 2020-10-30T14:52:05.000Z 368.399993896484375 2020-10-30T14:52:11.000Z 367.79998779296875 2020-10-30T14:52:16.000Z 367.79998779296875 2020-10-30T14:52:17.000Z 367.20001220703125 2020-10-30T14:52:22.000Z 366.79998779296875 2020-10-30T14:52:23.000Z 367 2020-10-30T14:52:26.000Z 367.20001220703125 2020-10-30T14:52:32.000Z 368.20001220703125 2020-10-30T14:52:39.000Z 368.20001220703125 2020-10-30T14:52:40.000Z 367 2020-10-30T14:52:45.000Z 368.399993896484375 2020-10-30T14:52:50.000Z 369.20001220703125 2020-10-30T14:52:53.000Z 369.600006103515625 2020-10-30T14:52:55.000Z 370 2020-10-30T14:52:57.000Z 371 2020-10-30T14:52:59.000Z 371 2020-10-30T14:53:00.000Z 370.79998779296875 2020-10-30T14:53:07.000Z 372 2020-10-30T14:53:12.000Z 372.600006103515625 2020-10-30T14:53:15.000Z 372 2020-10-30T14:53:23.000Z 372.399993896484375 2020-10-30T14:53:30.000Z 372.399993896484375 2020-10-30T14:53:34.000Z 372 2020-10-30T14:53:35.000Z 371 2020-10-30T14:53:38.000Z 371 2020-10-30T14:53:40.000Z 371.600006103515625 2020-10-30T14:53:44.000Z 371.399993896484375 2020-10-30T14:53:45.000Z 371.399993896484375 2020-10-30T14:53:52.000Z 372.20001220703125 2020-10-30T14:53:57.000Z 373.20001220703125 2020-10-30T14:53:59.000Z 373.600006103515625 2020-10-30T14:54:00.000Z 373.399993896484375 2020-10-30T14:54:03.000Z 373.79998779296875 2020-10-30T14:54:06.000Z 374 2020-10-30T14:54:08.000Z 373 2020-10-30T14:54:13.000Z 372.399993896484375 2020-10-30T14:54:16.000Z 372.20001220703125 2020-10-30T14:54:18.000Z 371.399993896484375 2020-10-30T14:54:21.000Z 372.600006103515625 2020-10-30T14:54:24.000Z 372.600006103515625 2020-10-30T14:54:25.000Z 373.79998779296875 2020-10-30T14:54:32.000Z 375 2020-10-30T14:54:35.000Z 375.79998779296875 2020-10-30T14:54:40.000Z 376.20001220703125 2020-10-30T14:54:42.000Z 376 2020-10-30T14:54:46.000Z 374.399993896484375 2020-10-30T14:54:50.000Z 373.79998779296875 2020-10-30T14:54:52.000Z 375.600006103515625 2020-10-30T14:54:57.000Z 376 2020-10-30T14:55:00.000Z 376.79998779296875 2020-10-30T14:55:07.000Z 377.79998779296875 2020-10-30T14:55:11.000Z 377.600006103515625 2020-10-30T14:55:15.000Z 376.600006103515625 2020-10-30T14:55:20.000Z 375.600006103515625 2020-10-30T14:55:25.000Z 376.79998779296875 2020-10-30T14:55:31.000Z 377.20001220703125 2020-10-30T14:55:34.000Z 378 2020-10-30T14:55:39.000Z 379 2020-10-30T14:55:43.000Z 379.20001220703125 2020-10-30T14:55:44.000Z 379.600006103515625 2020-10-30T14:55:51.000Z 380.20001220703125 2020-10-30T14:55:55.000Z 381.20001220703125 2020-10-30T14:55:57.000Z 381.399993896484375 2020-10-30T14:55:58.000Z 382.600006103515625 2020-10-30T14:55:59.000Z 383.79998779296875 2020-10-30T14:56:04.000Z 384.20001220703125 2020-10-30T14:56:06.000Z 384.79998779296875 2020-10-30T14:56:09.000Z 384.79998779296875 2020-10-30T14:56:10.000Z 385.20001220703125 2020-10-30T14:56:11.000Z 384.79998779296875 2020-10-30T14:56:17.000Z 385.20001220703125 2020-10-30T14:56:18.000Z 385.399993896484375 2020-10-30T14:56:21.000Z 385.399993896484375 2020-10-30T14:56:24.000Z 384.600006103515625 2020-10-30T14:56:28.000Z 383.79998779296875 2020-10-30T14:56:31.000Z 382.79998779296875 2020-10-30T14:56:33.000Z 383 2020-10-30T14:56:40.000Z 383.399993896484375 2020-10-30T14:56:49.000Z 383.20001220703125 2020-10-30T14:56:50.000Z 383.20001220703125 2020-10-30T14:56:58.000Z 383.600006103515625 2020-10-30T14:57:05.000Z 383.79998779296875 2020-10-30T14:57:08.000Z 383.600006103515625 2020-10-30T14:57:11.000Z 383.399993896484375 2020-10-30T14:57:14.000Z 383.399993896484375 2020-10-30T14:57:16.000Z 383 2020-10-30T14:57:21.000Z 383.79998779296875 2020-10-30T14:57:28.000Z 384 2020-10-30T14:57:34.000Z 384.399993896484375 2020-10-30T14:57:37.000Z 384.600006103515625 2020-10-30T14:57:40.000Z 384.600006103515625 2020-10-30T14:57:41.000Z 384.79998779296875 2020-10-30T14:57:46.000Z 384.79998779296875 2020-10-30T14:57:48.000Z 385.600006103515625 2020-10-30T14:57:54.000Z 385.79998779296875 2020-10-30T14:57:56.000Z 385.600006103515625 2020-10-30T14:57:57.000Z 386 2020-10-30T14:58:00.000Z 386.20001220703125 2020-10-30T14:58:01.000Z 386.399993896484375 2020-10-30T14:58:02.000Z 387 2020-10-30T14:58:06.000Z 387.20001220703125 2020-10-30T14:58:07.000Z 388 2020-10-30T14:58:10.000Z 388.79998779296875 2020-10-30T14:58:14.000Z 389 2020-10-30T14:58:15.000Z 390.20001220703125 2020-10-30T14:58:20.000Z 390.399993896484375 2020-10-30T14:58:21.000Z 391.20001220703125 2020-10-30T14:58:24.000Z 392.20001220703125 2020-10-30T14:58:28.000Z 392.399993896484375 2020-10-30T14:58:29.000Z 393.600006103515625 2020-10-30T14:58:33.000Z 393.600006103515625 2020-10-30T14:58:34.000Z 394.79998779296875 2020-10-30T14:58:38.000Z 395.399993896484375 2020-10-30T14:58:41.000Z 395.79998779296875 2020-10-30T14:58:43.000Z 397 2020-10-30T14:58:48.000Z 398 2020-10-30T14:58:52.000Z 399.399993896484375 2020-10-30T14:58:57.000Z 399.600006103515625 2020-10-30T14:58:58.000Z 400.600006103515625 2020-10-30T14:59:02.000Z 401.600006103515625 2020-10-30T14:59:05.000Z 402 2020-10-30T14:59:06.000Z 403.20001220703125 2020-10-30T14:59:11.000Z 403.600006103515625 2020-10-30T14:59:13.000Z 404.20001220703125 2020-10-30T14:59:16.000Z 404.600006103515625 2020-10-30T14:59:20.000Z 405.20001220703125 2020-10-30T14:59:26.000Z 405.399993896484375 2020-10-30T14:59:27.000Z 405.600006103515625 2020-10-30T14:59:32.000Z 405.600006103515625 2020-10-30T14:59:33.000Z 405.79998779296875 2020-10-30T14:59:35.000Z 406.600006103515625 2020-10-30T14:59:37.000Z 406.399993896484375 2020-10-30T14:59:39.000Z 407.399993896484375 2020-10-30T14:59:43.000Z 407.600006103515625 2020-10-30T14:59:44.000Z 407.79998779296875 2020-10-30T14:59:45.000Z 408.600006103515625 2020-10-30T14:59:48.000Z 409.20001220703125 2020-10-30T14:59:51.000Z 409.399993896484375 2020-10-30T14:59:52.000Z 409.79998779296875 2020-10-30T14:59:53.000Z 410.399993896484375 2020-10-30T14:59:56.000Z 410.399993896484375 2020-10-30T14:59:57.000Z 410.79998779296875 2020-10-30T14:59:58.000Z 411 2020-10-30T15:00:00.000Z 410.79998779296875 2020-10-30T15:00:01.000Z 411 2020-10-30T15:00:07.000Z 410.79998779296875 2020-10-30T15:00:12.000Z 410.600006103515625 2020-10-30T15:00:17.000Z 411.20001220703125 2020-10-30T15:00:22.000Z 411.79998779296875 2020-10-30T15:00:24.000Z 411.79998779296875 2020-10-30T15:00:28.000Z 411.600006103515625 2020-10-30T15:00:36.000Z 410.600006103515625 2020-10-30T15:00:42.000Z 410.600006103515625 2020-10-30T15:00:43.000Z 411 2020-10-30T15:00:51.000Z 410.79998779296875 2020-10-30T15:00:56.000Z 410.79998779296875 2020-10-30T15:01:01.000Z 410.399993896484375 2020-10-30T15:01:08.000Z 410.79998779296875 2020-10-30T15:01:13.000Z 410.79998779296875 2020-10-30T15:01:17.000Z 410.600006103515625 2020-10-30T15:01:20.000Z 410.399993896484375 2020-10-30T15:01:27.000Z 410.600006103515625 2020-10-30T15:01:34.000Z 410.399993896484375 2020-10-30T15:01:39.000Z 410.20001220703125 2020-10-30T15:01:46.000Z 410 2020-10-30T15:01:53.000Z 410 2020-10-30T15:02:01.000Z 410 2020-10-30T15:02:09.000Z 409.600006103515625 2020-10-30T15:02:16.000Z 410 2020-10-30T15:02:24.000Z 409.600006103515625 2020-10-30T15:02:32.000Z 409.600006103515625 2020-10-30T15:02:40.000Z 410.20001220703125 2020-10-30T15:02:47.000Z 410.20001220703125 2020-10-30T15:02:53.000Z 410.399993896484375 2020-10-30T15:02:58.000Z 410.399993896484375 2020-10-30T15:03:04.000Z 410.600006103515625 2020-10-30T15:03:07.000Z