2016-08-09T06:01:48.000Z 282416 5286460 2016-08-09T06:01:48.000Z 45.756943859159946441650390625 6.71096180565655231475830078125 1701 0 2016-08-09T06:01:54.000Z 45.756909660995006561279296875 6.710907407104969024658203125 1701.4000244140625 5.6865370609715 2016-08-09T06:02:00.000Z 45.75687554664909839630126953125 6.71086792834103107452392578125 1701.5999755859375 10.566323079099 2016-08-09T06:02:01.000Z 45.7568695954978466033935546875 6.710864491760730743408203125 1701.5999755859375 11.277437894625 2016-08-09T06:02:07.000Z 45.75681905262172222137451171875 6.71082668937742710113525390625 1701.5999755859375 17.622205879914 2016-08-09T06:02:15.000Z 45.75676180422306060791015625 6.71081612817943096160888671875 1701 24.046180455586 2016-08-09T06:02:16.000Z 45.756752751767635345458984375 6.71081654727458953857421875 1700.800048828125 25.060788120948 2016-08-09T06:02:21.000Z 45.7567146979272365570068359375 6.71079332940280437469482421875 1700.800048828125 29.66541834393 2016-08-09T06:02:26.000Z 45.7566793262958526611328125 6.7107640765607357025146484375 1700.800048828125 34.210835255916 2016-08-09T06:02:30.000Z 45.75665225274860858917236328125 6.7107540182769298553466796875 1700.5999755859375 37.323594807241 2016-08-09T06:02:31.000Z 45.7566432841122150421142578125 6.71074789948761463165283203125 1700.5999755859375 38.431787207674 2016-08-09T06:02:36.000Z 45.7566305436193943023681640625 6.710685789585113525390625 1701.4000244140625 43.459230292049 2016-08-09T06:02:45.000Z 45.75663330964744091033935546875 6.7105585522949695587158203125 1704.5999755859375 53.345206083692 2016-08-09T06:02:50.000Z 45.7566402666270732879638671875 6.7105342447757720947265625 1705.4000244140625 55.387727887028 2016-08-09T06:02:55.000Z 45.756656862795352935791015625 6.71055394224822521209716796875 1705 57.78421043826 2016-08-09T06:03:06.000Z 45.75669432990252971649169921875 6.7105505056679248809814453125 1705.5999755859375 61.964305882033 2016-08-09T06:03:14.000Z 45.75672500766813755035400390625 6.71057137660682201385498046875 1705.4000244140625 65.745127355043 2016-08-09T06:03:20.000Z 45.7567683421075344085693359375 6.71058428473770618438720703125 1705.5999755859375 70.671875317072 2016-08-09T06:03:31.000Z 45.75680597685277462005615234375 6.71058730222284793853759765625 1706 74.865988919828 2016-08-09T06:03:33.000Z 45.75681637041270732879638671875 6.7105877213180065155029296875 1706.199951171875 76.022038794922 2016-08-09T06:03:37.000Z 45.75682793743908405303955078125 6.7105476558208465576171875 1707.4000244140625 79.389794132474 2016-08-09T06:03:42.000Z 45.7568223215639591217041015625 6.710505746304988861083984375 1708.199951171875 82.703488891477 2016-08-09T06:03:49.000Z 45.756827853620052337646484375 6.71043408103287220001220703125 1710.199951171875 88.30281254826 2016-08-09T06:03:57.000Z 45.75683154165744781494140625 6.7103650979697704315185546875 1712 93.674974525982 2016-08-09T06:04:05.000Z 45.75684738345444202423095703125 6.7103081010282039642333984375 1713 98.438647699454 2016-08-09T06:04:12.000Z 45.75686213560402393341064453125 6.71030315570533275604248046875 1712.800048828125 100.12787952377 2016-08-09T06:04:30.000Z 45.756881497800350189208984375 6.710271053016185760498046875 1713 103.42381367998 2016-08-09T06:04:36.000Z 45.7568675838410854339599609375 6.7102464102208614349365234375 1713.199951171875 105.887187661 2016-08-09T06:04:41.000Z 45.7568823359906673431396484375 6.71023576520383358001708984375 1713.199951171875 107.727372072 2016-08-09T06:04:54.000Z 45.756870768964290618896484375 6.710263676941394805908203125 1713 110.248715725 2016-08-09T06:05:00.000Z 45.7568625546991825103759765625 6.71025403775274753570556640625 1713.199951171875 111.42796623798 2016-08-09T06:05:09.000Z 45.7568367384374141693115234375 6.7102410458028316497802734375 1713.4000244140625 114.4747544788 2016-08-09T06:05:15.000Z 45.75683414004743099212646484375 6.71019033528864383697509765625 1713.800048828125 118.42494081556 2016-08-09T06:05:21.000Z 45.75683548115193843841552734375 6.71013987623155117034912109375 1714 122.34529668048 2016-08-09T06:05:29.000Z 45.7568504847586154937744140625 6.71008220873773097991943359375 1714.4000244140625 127.12411068887 2016-08-09T06:05:37.000Z 45.75683447532355785369873046875 6.71001465059816837310791015625 1714.800048828125 132.66507269104 2016-08-09T06:05:43.000Z 45.75680614449083805084228515625 6.70999989844858646392822265625 1715.199951171875 136.01939456724 2016-08-09T06:05:49.000Z 45.7567616365849971771240234375 6.70996720902621746063232421875 1715.5999755859375 141.58637061853 2016-08-09T06:05:55.000Z 45.75674579478800296783447265625 6.70995614491403102874755859375 1715.800048828125 143.54769990377 2016-08-09T06:06:02.000Z 45.75671344064176082611083984375 6.7099091224372386932373046875 1716.4000244140625 148.67562176401 2016-08-09T06:06:07.000Z 45.75671176426112651824951171875 6.7098712362349033355712890625 1716.5999755859375 151.62298219991 2016-08-09T06:06:14.000Z 45.75668133795261383056640625 6.70983041636645793914794921875 1717.800048828125 156.26083106436 2016-08-09T06:06:19.000Z 45.756665579974651336669921875 6.70979940332472324371337890625 1718.5999755859375 159.24018756274 2016-08-09T06:06:27.000Z 45.75664370320737361907958984375 6.709731929004192352294921875 1720.5999755859375 165.01887449748 2016-08-09T06:06:33.000Z 45.75664370320737361907958984375 6.70971625484526157379150390625 1721 166.23581021345 2016-08-09T06:06:41.000Z 45.7566285319626331329345703125 6.709693036973476409912109375 1721.5999755859375 168.70650478707 2016-08-09T06:06:47.000Z 45.75661554001271724700927734375 6.709638722240924835205078125 1723 173.16567829004 2016-08-09T06:06:54.000Z 45.7566053979098796844482421875 6.7095815576612949371337890625 1724.5999755859375 177.74671503468 2016-08-09T06:07:00.000Z 45.7565933279693126678466796875 6.70954090543091297149658203125 1725.5999755859375 181.1782190319 2016-08-09T06:07:05.000Z 45.756585113704204559326171875 6.70950503088533878326416015625 1726.5999755859375 184.11022052825 2016-08-09T06:07:11.000Z 45.7565859518945217132568359375 6.70945666730403900146484375 1727.800048828125 187.86708218154 2016-08-09T06:07:18.000Z 45.7565799169242382049560546875 6.70939539559185504913330078125 1729.4000244140625 192.67133814794 2016-08-09T06:07:26.000Z 45.75656868517398834228515625 6.70936052687466144561767578125 1730.4000244140625 195.65220970184 2016-08-09T06:07:32.000Z 45.75653708539903163909912109375 6.70932884328067302703857421875 1731.4000244140625 199.94422041311 2016-08-09T06:07:37.000Z 45.75651747174561023712158203125 6.7092995904386043548583984375 1732.4000244140625 203.09446707201 2016-08-09T06:07:45.000Z 45.75648897327482700347900390625 6.70925424434244632720947265625 1733.5999755859375 207.834385868 2016-08-09T06:07:50.000Z 45.7564756460487842559814453125 6.7092117480933666229248046875 1734.800048828125 211.45289534619 2016-08-09T06:07:57.000Z 45.75646282173693180084228515625 6.7091617919504642486572265625 1736.199951171875 215.58737653594 2016-08-09T06:08:02.000Z 45.7564458064734935760498046875 6.709135472774505615234375 1737 218.37410683179 2016-08-09T06:08:08.000Z 45.75642325915396213531494140625 6.70910454355180263519287109375 1738 221.84745998532 2016-08-09T06:08:15.000Z 45.75641185976564884185791015625 6.7090712673962116241455078125 1738.800048828125 224.72662829848 2016-08-09T06:08:25.000Z 45.75637632049620151519775390625 6.70901485718786716461181640625 1740.199951171875 230.62900366106 2016-08-09T06:08:31.000Z 45.756351761519908905029296875 6.7089693434536457061767578125 1741.199951171875 235.09728062401 2016-08-09T06:08:37.000Z 45.756336338818073272705078125 6.70893036760389804840087890625 1741.800048828125 238.57582952188 2016-08-09T06:08:49.000Z 45.75630138628184795379638671875 6.708883345127105712890625 1742.800048828125 243.91088350018 2016-08-09T06:08:54.000Z 45.756300128996372222900390625 6.7088251747190952301025390625 1743.4000244140625 248.4294012704 2016-08-09T06:08:58.000Z 45.75626886449754238128662109375 6.70879843644797801971435546875 1744.4000244140625 252.48115138302 2016-08-09T06:09:02.000Z 45.75624472461640834808349609375 6.708767004311084747314453125 1745.199951171875 256.11211704082 2016-08-09T06:09:10.000Z 45.7561884820461273193359375 6.7086987756192684173583984375 1746.800048828125 264.31309316288 2016-08-09T06:09:14.000Z 45.7561581395566463470458984375 6.708661727607250213623046875 1747.800048828125 268.74891738972 2016-08-09T06:09:17.000Z 45.7561313174664974212646484375 6.7086387611925601959228515625 1748.5999755859375 272.22746628759 2016-08-09T06:09:25.000Z 45.75606317259371280670166015625 6.70855955220758914947509765625 1750.5999755859375 281.99305061853 2016-08-09T06:09:34.000Z 45.75599628500640392303466796875 6.70847900211811065673828125 1752.5999755859375 291.71693515325 2016-08-09T06:09:40.000Z 45.75595605187118053436279296875 6.70843617059290409088134765625 1753.800048828125 297.29525420346 2016-08-09T06:09:43.000Z 45.75593191199004650115966796875 6.70841320417821407318115234375 1754.5999755859375 300.52056784145 2016-08-09T06:09:51.000Z 45.7558630965650081634521484375 6.70834246091544628143310546875 1756.5999755859375 309.94691136418 2016-08-09T06:09:59.000Z 45.75580148957669734954833984375 6.70827909372746944427490234375 1758.199951171875 318.38665324352 2016-08-09T06:10:09.000Z 45.75572085566818714141845703125 6.70820902101695537567138671875 1760.5999755859375 328.88226673392 2016-08-09T06:10:13.000Z 45.7556907646358013153076171875 6.7081831209361553192138671875 1761.4000244140625 332.78877786155 2016-08-09T06:10:17.000Z 45.7556575722992420196533203125 6.70816023834049701690673828125 1762.4000244140625 336.88816467694 2016-08-09T06:10:18.000Z 45.75565061531960964202880859375 6.70815403573215007781982421875 1762.800048828125 337.79962890161 2016-08-09T06:10:26.000Z 45.75559596531093120574951171875 6.70810961164534091949462890625 1764.5999755859375 344.79297531234 2016-08-09T06:10:33.000Z 45.755545757710933685302734375 6.70811581425368785858154296875 1765.4000244140625 350.40277177987 2016-08-09T06:10:39.000Z 45.75550074689090251922607421875 6.70815370045602321624755859375 1765.4000244140625 356.21262769439 2016-08-09T06:10:40.000Z 45.7555013336241245269775390625 6.70815705321729183197021484375 1765.4000244140625 356.4977078375 2016-08-09T06:10:44.000Z 45.75547291897237300872802734375 6.7081740684807300567626953125 1765.4000244140625 359.92657930346 2016-08-09T06:10:52.000Z 45.75544291175901889801025390625 6.7082007229328155517578125 1765.199951171875 363.85613789434 2016-08-09T06:11:00.000Z 45.75539731420576572418212890625 6.70820734463632106781005859375 1765.5999755859375 368.95757693754 2016-08-09T06:11:06.000Z 45.75535506941378116607666015625 6.70821237377822399139404296875 1766 373.67649296887 2016-08-09T06:11:12.000Z 45.75532405637204647064208984375 6.70822419226169586181640625 1765.800048828125 377.24853692371 2016-08-09T06:11:17.000Z 45.7552988268435001373291015625 6.70820617116987705230712890625 1766.800048828125 380.38585796624 2016-08-09T06:11:25.000Z 45.75525649823248386383056640625 6.70818270184099674224853515625 1767.800048828125 385.43838467147 2016-08-09T06:11:31.000Z 45.75522095896303653717041015625 6.7081878148019313812255859375 1768.199951171875 389.41363733978 2016-08-09T06:11:36.000Z 45.75518357567489147186279296875 6.70818923972547054290771484375 1768.5999755859375 393.57641486158 2016-08-09T06:11:41.000Z 45.75514032505452632904052734375 6.7081512697041034698486328125 1769.800048828125 399.22231335935 2016-08-09T06:11:42.000Z 45.75513965450227260589599609375 6.708138026297092437744140625 1770.199951171875 400.25456769835 2016-08-09T06:11:46.000Z 45.755140073597431182861328125 6.70813970267772674560546875 1770 400.3889557666 2016-08-09T06:12:00.000Z 45.75513613410294055938720703125 6.70813743956387042999267578125 1770.199951171875 400.85448969088 2016-08-09T06:12:21.000Z 45.75514317490160465240478515625 6.70813492499291896820068359375 1770.199951171875 401.66639829436 2016-08-09T06:12:38.000Z 45.75513613410294055938720703125 6.7081271298229694366455078125 1770.4000244140625 402.65850631892 2016-08-09T06:12:43.000Z 45.75510227121412754058837890625 6.70809410512447357177734375 1771.4000244140625 407.21780845565 2016-08-09T06:12:50.000Z 45.75504058040678501129150390625 6.70807264745235443115234375 1772.5999755859375 414.28373321173 2016-08-09T06:12:51.000Z 45.75503622181713581085205078125 6.7080627568066120147705078125 1773 415.19023029193 2016-08-09T06:12:58.000Z 45.7549943961203098297119140625 6.70802545733749866485595703125 1774.199951171875 420.67303290391 2016-08-09T06:12:59.000Z 45.7549890317022800445556640625 6.70802545733749866485595703125 1774.199951171875 421.27403461585 2016-08-09T06:13:05.000Z 45.7549444399774074554443359375 6.70801925472915172576904296875 1774.800048828125 426.2609004178 2016-08-09T06:13:11.000Z 45.7549125887453556060791015625 6.70798681676387786865234375 1776 430.61142225162 2016-08-09T06:13:19.000Z 45.754859447479248046875 6.707953624427318572998046875 1777.199951171875 437.06344925145 2016-08-09T06:13:25.000Z 45.7548207230865955352783203125 6.7079378664493560791015625 1778 441.54484300913 2016-08-09T06:13:30.000Z 45.75478761456906795501708984375 6.7079289816319942474365234375 1778.5999755859375 445.29328254403 2016-08-09T06:13:38.000Z 45.7547239959239959716796875 6.70791573822498321533203125 1779.5999755859375 452.44873734699 2016-08-09T06:13:42.000Z 45.7546906359493732452392578125 6.7079105414450168609619140625 1780.4000244140625 456.18269476901 2016-08-09T06:13:45.000Z 45.7546648196876049041748046875 6.7078974656760692596435546875 1781.4000244140625 459.23244537149 2016-08-09T06:13:50.000Z 45.75462408363819122314453125 6.7078884132206439971923828125 1782.5999755859375 463.81939186283 2016-08-09T06:13:58.000Z 45.75455459766089916229248046875 6.70790106989443302154541015625 1784 471.61505825306 2016-08-09T06:14:02.000Z 45.75451553799211978912353515625 6.70790291391313076019287109375 1785 475.96454214774 2016-08-09T06:14:07.000Z 45.7544753886759281158447265625 6.7079195939004421234130859375 1785.5999755859375 480.61794126157 2016-08-09T06:14:12.000Z 45.75443364679813385009765625 6.70794264413416385650634765625 1786.4000244140625 485.59755870823 2016-08-09T06:14:18.000Z 45.754390396177768707275390625 6.70797499828040599822998046875 1787.199951171875 491.02823358949 2016-08-09T06:14:19.000Z 45.75438402593135833740234375 6.70798572711646556854248046875 1787.199951171875 492.12000741708 2016-08-09T06:14:27.000Z 45.754330717027187347412109375 6.70805378817021846771240234375 1788 500.06653650672 2016-08-09T06:14:32.000Z 45.75429794378578662872314453125 6.70808463357388973236083984375 1788.5999755859375 504.43156357385 2016-08-09T06:14:40.000Z 45.7542313076555728912353515625 6.70812989585101604461669921875 1790 512.639693711 2016-08-09T06:14:45.000Z 45.75419954024255275726318359375 6.70814967714250087738037109375 1790.5999755859375 516.49618640556 2016-08-09T06:14:46.000Z 45.75418889522552490234375 6.70815018005669116973876953125 1791 517.68306968763 2016-08-09T06:14:52.000Z 45.754152350127696990966796875 6.708176247775554656982421875 1791.800048828125 522.22550567226 2016-08-09T06:14:56.000Z 45.75411974452435970306396484375 6.708188317716121673583984375 1792.5999755859375 525.97274050215 2016-08-09T06:15:00.000Z 45.7540936768054962158203125 6.7082075960934162139892578125 1793 529.23839821236 2016-08-09T06:15:05.000Z 45.7540690340101718902587890625 6.70825042761862277984619140625 1792.4000244140625 533.55139687624 2016-08-09T06:15:09.000Z 45.754041373729705810546875 6.708268783986568450927734375 1792.5999755859375 536.94585965295 2016-08-09T06:15:15.000Z 45.75401111505925655364990234375 6.70830340124666690826416015625 1792.4000244140625 541.25466890479 2016-08-09T06:15:21.000Z 45.75396920554339885711669921875 6.70833818614482879638671875 1793.199951171875 546.64528909143 2016-08-09T06:15:28.000Z 45.7539406232535839080810546875 6.70840783976018428802490234375 1793.4000244140625 552.92137014959 2016-08-09T06:15:31.000Z 45.7539181597530841827392578125 6.70842594467103481292724609375 1794.199951171875 555.78954023528 2016-08-09T06:15:35.000Z 45.753892175853252410888671875 6.70844874344766139984130859375 1795 559.18134173147 2016-08-09T06:15:37.000Z 45.7538817822933197021484375 6.70847221277654170989990234375 1795.199951171875 561.33993373671 2016-08-09T06:15:41.000Z 45.75387281365692615509033203125 6.70851814560592174530029296875 1794.800048828125 565.04475710562 2016-08-09T06:15:44.000Z 45.7538594864308834075927734375 6.70855334959924221038818359375 1794.5999755859375 568.15316212991 2016-08-09T06:15:49.000Z 45.7538309879601001739501953125 6.7085950076580047607421875 1795 572.68365479154 2016-08-09T06:15:54.000Z 45.75380257330834865570068359375 6.70861017890274524688720703125 1795.800048828125 576.05944454689 2016-08-09T06:16:02.000Z 45.75376250781118869781494140625 6.70867002569139003753662109375 1796.199951171875 582.50026523866 2016-08-09T06:16:10.000Z 45.75371808372437953948974609375 6.7087353207170963287353515625 1796.800048828125 589.58214666733 2016-08-09T06:16:14.000Z 45.75368874706327915191650390625 6.70873942784965038299560546875 1797.800048828125 592.86297752569 2016-08-09T06:16:19.000Z 45.7536536268889904022216796875 6.70875853858888149261474609375 1798.5999755859375 597.04415295797 2016-08-09T06:16:24.000Z 45.7536247931420803070068359375 6.70875770039856433868408203125 1799.800048828125 600.2540310277 2016-08-09T06:16:29.000Z 45.753590762615203857421875 6.70875661075115203857421875 1801 604.04320264507 2016-08-09T06:16:35.000Z 45.75355916284024715423583984375 6.70877647586166858673095703125 1802.5999755859375 607.88444527076 2016-08-09T06:16:40.000Z 45.75352840125560760498046875 6.70879223383963108062744140625 1804 611.52038145199 2016-08-09T06:16:46.000Z 45.75351038016378879547119140625 6.70884336344897747039794921875 1804.5999755859375 615.96840320201 2016-08-09T06:16:52.000Z 45.75351054780185222625732421875 6.70889365486800670623779296875 1804.4000244140625 619.87491432964 2016-08-09T06:16:58.000Z 45.75349227525293827056884765625 6.708946712315082550048828125 1805.199951171875 624.46972865951 2016-08-09T06:17:05.000Z 45.75345288030803203582763671875 6.70898652635514736175537109375 1807 629.83516281746 2016-08-09T06:17:10.000Z 45.75342857278883457183837890625 6.7090337164700031280517578125 1808 634.39050206589 2016-08-09T06:17:15.000Z 45.75339370407164096832275390625 6.70904234983026981353759765625 1809.5999755859375 638.32809539866 2016-08-09T06:17:22.000Z 45.7533545605838298797607421875 6.709058694541454315185546875 1811.4000244140625 642.86555881914 2016-08-09T06:17:30.000Z 45.75331608764827251434326171875 6.70908643864095211029052734375 1813 647.65946584263 2016-08-09T06:17:35.000Z 45.75329043902456760406494140625 6.70909850858151912689208984375 1814.199951171875 650.66447440234 2016-08-09T06:17:42.000Z 45.75325976125895977020263671875 6.70912139117717742919921875 1815.4000244140625 654.51510883331 2016-08-09T06:17:49.000Z 45.7532238028943538665771484375 6.70913689769804477691650390625 1817 658.69412400948 2016-08-09T06:17:54.000Z 45.75320092029869556427001953125 6.70916489325463771820068359375 1817.800048828125 662.04305741332 2016-08-09T06:18:01.000Z 45.75317057780921459197998046875 6.70920797623693943023681640625 1818.800048828125 666.79629328615 2016-08-09T06:18:08.000Z 45.7531495392322540283203125 6.70925072394311428070068359375 1819.199951171875 670.85917154418 2016-08-09T06:18:14.000Z 45.75312950648367404937744140625 6.70930780470371246337890625 1819.4000244140625 675.82153171477 2016-08-09T06:18:19.000Z 45.75309597887098789215087890625 6.70929246582090854644775390625 1821.199951171875 679.7395835208 2016-08-09T06:18:25.000Z 45.75306680984795093536376953125 6.70932113192975521087646484375 1822 683.67603003737 2016-08-09T06:18:33.000Z 45.753019787371158599853515625 6.70935616828501224517822265625 1823.800048828125 689.57381389761 2016-08-09T06:18:39.000Z 45.75299757532775402069091796875 6.70934493653476238250732421875 1825 692.19524254891 2016-08-09T06:18:47.000Z 45.75295935384929180145263671875 6.70936723239719867706298828125 1826.5999755859375 696.78809118272 2016-08-09T06:18:53.000Z 45.752923227846622467041015625 6.709387600421905517578125 1828 701.1094564862 2016-08-09T06:18:57.000Z 45.75291744433343410491943359375 6.70941643416881561279296875 1828 703.44100232946 2016-08-09T06:19:04.000Z 45.75288374908268451690673828125 6.70945423655211925506591796875 1829 708.20372760258 2016-08-09T06:19:11.000Z 45.752877295017242431640625 6.7095088027417659759521484375 1828.5999755859375 712.50204546011 2016-08-09T06:19:17.000Z 45.75285642407834529876708984375 6.70954325236380100250244140625 1829.199951171875 716.04489830169 2016-08-09T06:19:24.000Z 45.7528265006840229034423828125 6.70951710082590579986572265625 1831 719.94562628606 2016-08-09T06:19:32.000Z 45.7527923025190830230712890625 6.70948860235512256622314453125 1833 724.34978389015 2016-08-09T06:19:44.000Z 45.75275734998285770416259765625 6.7094725929200649261474609375 1835 728.43482749682 2016-08-09T06:19:50.000Z 45.752754248678684234619140625 6.70951408334076404571533203125 1834.5999755859375 731.67410964382 2016-08-09T06:19:55.000Z 45.75272851623594760894775390625 6.70950486324727535247802734375 1835.800048828125 734.62606217874 2016-08-09T06:20:01.000Z 45.75271435081958770751953125 6.70949765481054782867431640625 1836.5999755859375 736.29918013562 2016-08-09T06:20:07.000Z 45.752689540386199951171875 6.70949958264827728271484375 1837.800048828125 739.06639982774 2016-08-09T06:20:12.000Z 45.75267252512276172637939453125 6.7094920389354228973388671875 1838.800048828125 741.05061587686 2016-08-09T06:20:18.000Z 45.7526399195194244384765625 6.70949153602123260498046875 1840.199951171875 744.68158153466 2016-08-09T06:20:22.000Z 45.75262122787535190582275390625 6.7094685696065425872802734375 1841.4000244140625 747.42421779888 2016-08-09T06:20:29.000Z 45.75258853845298290252685546875 6.7094746045768260955810546875 1842.800048828125 751.09352890288 2016-08-09T06:20:34.000Z 45.752563811838626861572265625 6.709440909326076507568359375 1844.4000244140625 754.89222106696 2016-08-09T06:20:39.000Z 45.75254939496517181396484375 6.70941903255879878997802734375 1845.4000244140625 757.22763669853 2016-08-09T06:20:45.000Z 45.75252391397953033447265625 6.70943981967866420745849609375 1846.4000244140625 760.49052807389 2016-08-09T06:20:51.000Z 45.7525043003261089324951171875 6.70944996178150177001953125 1847 762.81042582176 2016-08-09T06:21:00.000Z 45.75247018598020076751708984375 6.70944216661155223846435546875 1848.800048828125 766.65636721695 2016-08-09T06:21:05.000Z 45.7524422742426395416259765625 6.70945155434310436248779296875 1849.800048828125 769.84790700658 2016-08-09T06:21:13.000Z 45.75241955928504467010498046875 6.709441579878330230712890625 1851 772.49163149442 2016-08-09T06:21:24.000Z 45.75239248573780059814453125 6.70941433869302272796630859375 1852.800048828125 776.17322690163 2016-08-09T06:21:32.000Z 45.752371363341808319091796875 6.70941031537950038909912109375 1853.800048828125 778.54318629962 2016-08-09T06:21:39.000Z 45.75235334224998950958251953125 6.709425486624240875244140625 1854.4000244140625 780.86891538744 2016-08-09T06:21:45.000Z 45.75233020819723606109619140625 6.70940360985696315765380859375 1855.800048828125 783.95399246459 2016-08-09T06:21:51.000Z 45.75231629423797130584716796875 6.7093756981194019317626953125 1856.800048828125 786.61813211651 2016-08-09T06:21:58.000Z 45.75229131616652011871337890625 6.7093844152987003326416015625 1857.800048828125 789.47842043383 2016-08-09T06:22:05.000Z 45.75226298533380031585693359375 6.709418781101703643798828125 1858.5999755859375 793.6096241905 2016-08-09T06:22:11.000Z 45.75223482213914394378662109375 6.70944920741021633148193359375 1859.4000244140625 797.53688412158 2016-08-09T06:22:16.000Z 45.75221277773380279541015625 6.7094427533447742462158203125 1860.4000244140625 800.04386102714 2016-08-09T06:22:23.000Z 45.7521723769605159759521484375 6.709448955953121185302734375 1862.199951171875 804.56737218795 2016-08-09T06:22:32.000Z 45.7521435432136058807373046875 6.7094742693006992340087890625 1863 808.33143780116 2016-08-09T06:22:36.000Z 45.752118565142154693603515625 6.70947820879518985748291015625 1864.199951171875 811.1278723526 2016-08-09T06:22:41.000Z 45.7520955987274646759033203125 6.7094953916966915130615234375 1864.800048828125 814.01174135185 2016-08-09T06:22:47.000Z 45.752070955932140350341796875 6.70952196232974529266357421875 1865.5999755859375 817.4458758623 2016-08-09T06:22:52.000Z 45.7520506717264652252197265625 6.70953176915645599365234375 1866.199951171875 819.82913373404 2016-08-09T06:22:58.000Z 45.7520283758640289306640625 6.70955247245728969573974609375 1867 822.78567123554 2016-08-09T06:23:03.000Z 45.7520211674273014068603515625 6.70955481939017772674560546875 1867.199951171875 823.61409492529 2016-08-09T06:23:11.000Z 45.75200499035418033599853515625 6.709559597074985504150390625 1867.800048828125 825.45182411917 2016-08-09T06:23:58.000Z 45.75201094150543212890625 6.70954895205795764923095703125 1867.800048828125 826.50999682674 2016-08-09T06:24:03.000Z 45.7519883103668689727783203125 6.7095530591905117034912109375 1868.800048828125 829.04918460652 2016-08-09T06:24:09.000Z 45.7519537769258022308349609375 6.70958247967064380645751953125 1869.800048828125 833.52049193737 2016-08-09T06:24:16.000Z 45.75192133896052837371826171875 6.7095617763698101043701171875 1871.5999755859375 837.47296360053 2016-08-09T06:24:21.000Z 45.75190139003098011016845703125 6.70954325236380100250244140625 1872.800048828125 840.11839536946 2016-08-09T06:24:26.000Z 45.75187289156019687652587890625 6.70955800451338291168212890625 1873.800048828125 843.49150911189 2016-08-09T06:24:32.000Z 45.75184154324233531951904296875 6.70956186018884181976318359375 1875.199951171875 846.9920538887 2016-08-09T06:24:37.000Z 45.751825533807277679443359375 6.70957476831972599029541015625 1875.800048828125 849.03899196055 2016-08-09T06:24:48.000Z 45.7517633400857448577880859375 6.70958147384226322174072265625 1878.4000244140625 855.98179744953 2016-08-09T06:24:54.000Z 45.75174246914684772491455078125 6.70958516187965869903564453125 1879.4000244140625 858.32300577035 2016-08-09T06:24:59.000Z 45.7517091929912567138671875 6.70958667062222957611083984375 1880.800048828125 862.03026572181 2016-08-09T06:25:05.000Z 45.7516751624643802642822265625 6.7095832340419292449951171875 1882.4000244140625 865.82776912286 2016-08-09T06:25:12.000Z 45.75163543224334716796875 6.70958868227899074554443359375 1884.199951171875 870.26969629809 2016-08-09T06:25:17.000Z 45.7516081072390079498291015625 6.7095879279077053070068359375 1885.4000244140625 873.31055115793 2016-08-09T06:25:22.000Z 45.7515786029398441314697265625 6.7095899395644664764404296875 1886.800048828125 876.59825575285 2016-08-09T06:25:29.000Z 45.75156695209443569183349609375 6.7096271552145481109619140625 1886.800048828125 879.76707966807 2016-08-09T06:25:34.000Z 45.75154650025069713592529296875 6.70963729731738567352294921875 1887.5999755859375 882.17483984653 2016-08-09T06:25:39.000Z 45.75153543613851070404052734375 6.70967753045260906219482421875 1887.4000244140625 885.53454155278 2016-08-09T06:25:46.000Z 45.7515018247067928314208984375 6.7097113095223903656005859375 1888.5999755859375 890.10274761884 2016-08-09T06:25:51.000Z 45.75148698873817920684814453125 6.709741652011871337890625 1888.800048828125 892.97877787297 2016-08-09T06:25:57.000Z 45.75146050192415714263916015625 6.70975447632372379302978515625 1889.800048828125 896.09008659245 2016-08-09T06:26:04.000Z 45.751423537731170654296875 6.709735952317714691162109375 1891.800048828125 900.44890304168 2016-08-09T06:26:11.000Z 45.75137852691113948822021484375 6.70973771251738071441650390625 1893.800048828125 905.46105554006 2016-08-09T06:26:18.000Z 45.75133276171982288360595703125 6.7097659595310688018798828125 1895.199951171875 911.0069044713 2016-08-09T06:26:23.000Z 45.75130342505872249603271484375 6.70977543108165264129638671875 1896.4000244140625 914.35314038506 2016-08-09T06:26:28.000Z 45.75128079392015933990478515625 6.70979219488799571990966796875 1897 917.18965199469 2016-08-09T06:26:35.000Z 45.7512344419956207275390625 6.70981147326529026031494140625 1898 922.56181397241 2016-08-09T06:26:39.000Z 45.7512057758867740631103515625 6.70984500087797641754150390625 1898 926.67988191281 2016-08-09T06:26:45.000Z 45.75115908868610858917236328125 6.70990635640919208526611328125 1898.800048828125 933.73045428844 2016-08-09T06:26:46.000Z 45.751148946583271026611328125 6.70991591177880764007568359375 1899.199951171875 935.08103765931 2016-08-09T06:26:50.000Z 45.7511108927428722381591796875 6.70994524843990802764892578125 1900.4000244140625 939.88905135485 2016-08-09T06:26:54.000Z 45.75106772594153881072998046875 6.7099832184612751007080078125 1901.5999755859375 945.52534525509 2016-08-09T06:27:01.000Z 45.7510160095989704132080078125 6.7100599966943264007568359375 1903 953.81285160095 2016-08-09T06:27:07.000Z 45.7509769499301910400390625 6.71013199724256992340087890625 1904 960.89600801053 2016-08-09T06:27:14.000Z 45.75091660022735595703125 6.71019201166927814483642578125 1905.800048828125 969.07106738412 2016-08-09T06:27:22.000Z 45.7508295960724353790283203125 6.710261665284633636474609375 1907.199951171875 980.16317230379 2016-08-09T06:27:27.000Z 45.7507816515862941741943359375 6.71028387732803821563720703125 1908 985.77055370493 2016-08-09T06:27:34.000Z 45.75071719475090503692626953125 6.71030969358980655670166015625 1909.199951171875 993.2190964934 2016-08-09T06:27:35.000Z 45.750713758170604705810546875 6.7103196680545806884765625 1909.199951171875 994.07959999043 2016-08-09T06:27:39.000Z 45.7506736926734447479248046875 6.71033031307160854339599609375 1910 998.61507285876 2016-08-09T06:27:40.000Z 45.75066472403705120086669921875 6.71033349819481372833251953125 1910 999.64294393236 2016-08-09T06:27:49.000Z 45.75056263245642185211181640625 6.7103815264999866485595703125 1911.800048828125 1011.6023494693 2016-08-09T06:27:57.000Z 45.75047613121569156646728515625 6.7104505933821201324462890625 1913.800048828125 1022.6238098228 2016-08-09T06:28:05.000Z 45.75041192583739757537841796875 6.71056483872234821319580078125 1914.800048828125 1034.0167163354 2016-08-09T06:28:14.000Z 45.75035937130451202392578125 6.71069727279245853424072265625 1912.5999755859375 1045.8489733131 2016-08-09T06:28:21.000Z 45.7503142766654491424560546875 6.710777990520000457763671875 1914.4000244140625 1053.8797146215 2016-08-09T06:28:32.000Z 45.75022551231086254119873046875 6.710867173969745635986328125 1917.5999755859375 1065.9454882159 2016-08-09T06:28:41.000Z 45.750180669128894805908203125 6.710980832576751708984375 1920 1076.0862234231 2016-08-09T06:28:48.000Z 45.75014739297330379486083984375 6.711091138422489166259765625 1922.199951171875 1085.4191820847 2016-08-09T06:28:50.000Z 45.75013834051787853240966796875 6.71112206764519214630126953125 1922.800048828125 1088.0250634108 2016-08-09T06:29:03.000Z 45.75009592808783054351806640625 6.71134687028825283050537109375 1920.5999755859375 1106.111620553 2016-08-09T06:29:12.000Z 45.75003616511821746826171875 6.711468994617462158203125 1919.4000244140625 1117.6963085553 2016-08-09T06:29:20.000Z 45.7499823532998561859130859375 6.711559183895587921142578125 1918.800048828125 1126.9124302468 2016-08-09T06:29:21.000Z 45.74997673742473125457763671875 6.7115700803697109222412109375 1918.800048828125 1127.9663274916 2016-08-09T06:29:31.000Z 45.74992259033024311065673828125 6.711682565510272979736328125 1919 1138.5795821084 2016-08-09T06:29:40.000Z 45.74986048042774200439453125 6.711773090064525604248046875 1918.5999755859375 1148.439490982 2016-08-09T06:29:50.000Z 45.74980591423809528350830078125 6.7119120620191097259521484375 1918 1160.8239913111 2016-08-09T06:29:58.000Z 45.749775655567646026611328125 6.712024211883544921875 1917.4000244140625 1170.1627534505 2016-08-09T06:30:05.000Z 45.74972326867282390594482421875 6.71209788881242275238037109375 1917 1178.3317353283 2016-08-09T06:30:11.000Z 45.7496648468077182769775390625 6.71214683912694454193115234375 1918.4000244140625 1185.8634642282 2016-08-09T06:30:17.000Z 45.74960810132324695587158203125 6.71219210140407085418701171875 1920.4000244140625 1193.0917435742 2016-08-09T06:30:28.000Z 45.7495129667222499847412109375 6.71231866814196109771728515625 1920.199951171875 1207.539554726 2016-08-09T06:30:36.000Z 45.749465525150299072265625 6.71243618242442607879638671875 1919.4000244140625 1218.083666883 2016-08-09T06:30:45.000Z 45.7494221068918704986572265625 6.7125765793025493621826171875 1919.800048828125 1230.0101820549 2016-08-09T06:30:54.000Z 45.74938832782208919525146484375 6.71271831728518009185791015625 1920.199951171875 1241.6427095323 2016-08-09T06:31:03.000Z 45.74934071861207485198974609375 6.71285142190754413604736328125 1920.5999755859375 1253.2593124083 2016-08-09T06:31:04.000Z 45.74933250434696674346923828125 6.71286282129585742950439453125 1920.5999755859375 1254.5271269085 2016-08-09T06:31:11.000Z 45.74929830618202686309814453125 6.71297145076096057891845703125 1919.5999755859375 1263.7828459634 2016-08-09T06:31:12.000Z 45.74929327704012393951416015625 6.712984777987003326416015625 1919.5999755859375 1264.9620964764 2016-08-09T06:31:18.000Z 45.74925891123712062835693359375 6.71306692063808441162109375 1919 1272.400934319 2016-08-09T06:31:28.000Z 45.749199651181697845458984375 6.7132089100778102874755859375 1918.199951171875 1285.2502890772 2016-08-09T06:31:36.000Z 45.74913821183145046234130859375 6.71330630779266357421875 1919.199951171875 1295.4478554697 2016-08-09T06:31:49.000Z 45.7490325160324573516845703125 6.71344871632754802703857421875 1920.4000244140625 1311.5948489101 2016-08-09T06:31:58.000Z 45.7489584200084209442138671875 6.71355801634490489959716796875 1920.5999755859375 1323.430158192 2016-08-09T06:32:07.000Z 45.74888826347887516021728515625 6.71367033384740352630615234375 1920.5999755859375 1335.138128145 2016-08-09T06:32:18.000Z 45.748810060322284698486328125 6.71380796469748020172119140625 1922.199951171875 1348.9232262109 2016-08-09T06:32:28.000Z 45.748725570738315582275390625 6.71392950229346752166748046875 1923.5999755859375 1362.24731353 2016-08-09T06:32:30.000Z 45.74871651828289031982421875 6.7139555700123310089111328125 1923.4000244140625 1364.5080707632 2016-08-09T06:32:33.000Z 45.748693048954010009765625 6.7139874212443828582763671875 1923.4000244140625 1368.1065606716 2016-08-09T06:32:34.000Z 45.74868441559374332427978515625 6.713998652994632720947265625 1923.4000244140625 1369.4025522682 2016-08-09T06:32:44.000Z 45.748599506914615631103515625 6.71411340124905109405517578125 1924.199951171875 1382.3923947781 2016-08-09T06:32:52.000Z 45.74852448888123035430908203125 6.71419755555689334869384765625 1925.4000244140625 1392.9962861337 2016-08-09T06:33:01.000Z 45.74842591769993305206298828125 6.71423829160630702972412109375 1926.5999755859375 1404.4153186606 2016-08-09T06:33:10.000Z 45.74833371676504611968994140625 6.7142600007355213165283203125 1927.5999755859375 1414.8154271045 2016-08-09T06:33:12.000Z 45.74830882251262664794921875 6.7142623476684093475341796875 1928 1417.5924192333 2016-08-09T06:33:15.000Z 45.74827923439443111419677734375 6.71427902765572071075439453125 1928.199951171875 1421.1327223423 2016-08-09T06:33:21.000Z 45.7482137717306613922119140625 6.7142935283482074737548828125 1928.5999755859375 1428.5044928244 2016-08-09T06:33:22.000Z 45.748205222189426422119140625 6.71430115588009357452392578125 1928.5999755859375 1429.620803959 2016-08-09T06:33:30.000Z 45.74812953360378742218017578125 6.714360751211643218994140625 1928.800048828125 1439.2330743554 2016-08-09T06:33:32.000Z 45.74810639955103397369384765625 6.7143706418573856353759765625 1928.800048828125 1441.9208357204 2016-08-09T06:33:34.000Z 45.748087875545024871826171875 6.71438279561698436737060546875 1929 1444.1875764415 2016-08-09T06:33:35.000Z 45.74807940982282161712646484375 6.71439134515821933746337890625 1929 1445.3357886 2016-08-09T06:33:40.000Z 45.7480357401072978973388671875 6.71443794853985309600830078125 1929.199951171875 1451.3959305866 2016-08-09T06:33:43.000Z 45.7480085827410221099853515625 6.71445890329778194427490234375 1929.4000244140625 1454.8274345838 2016-08-09T06:33:46.000Z 45.74798637069761753082275390625 6.71448388136923313140869140625 1929.5999755859375 1457.9705069071 2016-08-09T06:33:48.000Z 45.747969858348369598388671875 6.7144869826734066009521484375 1929.800048828125 1459.8229185916 2016-08-09T06:33:50.000Z 45.7479514181613922119140625 6.71449410729110240936279296875 1930 1461.9477805217 2016-08-09T06:33:54.000Z 45.74791411869227886199951171875 6.71450818888843059539794921875 1930.4000244140625 1466.2418946443 2016-08-09T06:33:57.000Z 45.74788771569728851318359375 6.71451020054519176483154296875 1930.800048828125 1469.1861897019 2016-08-09T06:34:02.000Z 45.74785795994102954864501953125 6.7145322449505329132080078125 1931 1472.9153072549 2016-08-09T06:34:08.000Z 45.74781303294003009796142578125 6.71457909978926181793212890625 1931.4000244140625 1479.1000791841 2016-08-09T06:34:12.000Z 45.74780113063752651214599609375 6.71461463905870914459228515625 1931.4000244140625 1482.1616505697 2016-08-09T06:34:18.000Z 45.747774057090282440185546875 6.714676916599273681640625 1931.4000244140625 1487.8616694333 2016-08-09T06:34:25.000Z 45.747749917209148406982421875 6.714735589921474456787109375 1931.4000244140625 1493.1525329711 2016-08-09T06:34:30.000Z 45.74771814979612827301025390625 6.7147612385451793670654296875 1931.5999755859375 1497.2098509716 2016-08-09T06:34:36.000Z 45.74768378399312496185302734375 6.7147907428443431854248046875 1931.800048828125 1501.6690244746 2016-08-09T06:34:42.000Z 45.7476370967924594879150390625 6.71480306424200534820556640625 1932.199951171875 1506.9522021442 2016-08-09T06:34:46.000Z 45.74764120392501354217529296875 6.714854277670383453369140625 1932 1510.9557487828 2016-08-09T06:34:47.000Z 45.74764707125723361968994140625 6.7148678563535213470458984375 1931.800048828125 1512.1947455526 2016-08-09T06:34:49.000Z 45.74765729717910289764404296875 6.71488034538924694061279296875 1931.800048828125 1513.6882075982 2016-08-09T06:34:50.000Z 45.7476672716438770294189453125 6.7148859612643718719482421875 1931.5999755859375 1514.8826748762 2016-08-09T06:34:53.000Z 45.7476900704205036163330078125 6.7149047367274761199951171875 1931.5999755859375 1517.8115949198 2016-08-09T06:34:57.000Z 45.7477205805480480194091796875 6.71493130736052989959716796875 1931.4000244140625 1521.7868475881 2016-08-09T06:34:58.000Z 45.74772317893803119659423828125 6.71494186855852603912353515625 1931.4000244140625 1522.6577818114 2016-08-09T06:35:02.000Z 45.74770130217075347900390625 6.714964918792247772216796875 1931.800048828125 1525.6777780379 2016-08-09T06:35:07.000Z 45.7476806826889514923095703125 6.7149989493191242218017578125 1932 1529.1796123874 2016-08-09T06:35:12.000Z 45.74766106903553009033203125 6.71502049081027507781982421875 1932.4000244140625 1531.930467538 2016-08-09T06:35:17.000Z 45.74762620031833648681640625 6.71504027210175991058349609375 1932.800048828125 1536.104077182 2016-08-09T06:35:21.000Z 45.7475928403437137603759765625 6.715047061443328857421875 1933.199951171875 1539.8549249662 2016-08-09T06:35:25.000Z 45.74755973182618618011474609375 6.71506583690643310546875 1933.5999755859375 1543.8188034977 2016-08-09T06:35:26.000Z 45.74755378067493438720703125 6.7150740511715412139892578125 1933.5999755859375 1544.740121676 2016-08-09T06:35:30.000Z 45.747527964413166046142578125 6.71510808169841766357421875 1934 1548.6454768601 2016-08-09T06:35:37.000Z 45.7474741525948047637939453125 6.715156696736812591552734375 1934.800048828125 1555.7254453869 2016-08-09T06:35:44.000Z 45.74740852229297161102294921875 6.71519248746335506439208984375 1935.4000244140625 1563.5413565393 2016-08-09T06:35:49.000Z 45.7473625056445598602294921875 6.71520506031811237335205078125 1936 1568.7557174947 2016-08-09T06:35:51.000Z 45.7473450712859630584716796875 6.71521126292645931243896484375 1936 1570.7535397561 2016-08-09T06:35:55.000Z 45.747301988303661346435546875 6.715243197977542877197265625 1936.5999755859375 1576.1525291765 2016-08-09T06:35:57.000Z 45.74728279374539852142333984375 6.71525736339390277862548828125 1936.800048828125 1578.5546571597 2016-08-09T06:36:02.000Z 45.74723635800182819366455078125 6.71529776416718959808349609375 1937.4000244140625 1584.6006268458 2016-08-09T06:36:09.000Z 45.7471888326108455657958984375 6.7153379134833812713623046875 1938 1590.7414410613 2016-08-09T06:36:11.000Z 45.7471831329166889190673828125 6.71535090543329715728759765625 1938.199951171875 1591.9359083393 2016-08-09T06:36:14.000Z 45.74716863222420215606689453125 6.7153831757605075836181640625 1938.5999755859375 1594.9167798932 2016-08-09T06:36:20.000Z 45.74712856672704219818115234375 6.71543455682694911956787109375 1939.4000244140625 1600.90119993 2016-08-09T06:36:23.000Z 45.74712018482387065887451171875 6.71546674333512783050537109375 1939.5999755859375 1603.5687269191 2016-08-09T06:36:25.000Z 45.747119598090648651123046875 6.7154951579868793487548828125 1939.800048828125 1605.7789919159 2016-08-09T06:36:28.000Z 45.74711280874907970428466796875 6.71552918851375579833984375 1940 1608.528205255 2016-08-09T06:36:29.000Z 45.74711062945425510406494140625 6.71553631313145160675048828125 1940 1609.1292069669 2016-08-09T06:36:34.000Z 45.74709822423756122589111328125 6.71558408997952938079833984375 1940.4000244140625 1613.0885266947 2016-08-09T06:36:37.000Z 45.74708783067762851715087890625 6.715616025030612945556640625 1940.800048828125 1615.8262197835 2016-08-09T06:36:41.000Z 45.7470748387277126312255859375 6.71566992066800594329833984375 1941.199951171875 1620.2549132744 2016-08-09T06:36:45.000Z 45.74706871993839740753173828125 6.71570411883294582366943359375 1941.4000244140625 1622.9975495386 2016-08-09T06:36:50.000Z 45.747069977223873138427734375 6.715730689465999603271484375 1941.5999755859375 1625.066427552 2016-08-09T06:36:52.000Z 45.74706561863422393798828125 6.71575910411775112152099609375 1941.800048828125 1627.3271847852 2016-08-09T06:36:55.000Z 45.74705296196043491363525390625 6.715802438557147979736328125 1942.4000244140625 1630.9755176481 2016-08-09T06:37:02.000Z 45.74700795114040374755859375 6.71588550321757793426513671875 1943.800048828125 1639.1433940409 2016-08-09T06:37:07.000Z 45.74700099416077136993408203125 6.71595121733844280242919921875 1944.5999755859375 1644.3055404536 2016-08-09T06:37:12.000Z 45.74700686149299144744873046875 6.716032437980175018310546875 1945.199951171875 1650.6474613362 2016-08-09T06:37:16.000Z 45.74697442352771759033203125 6.71606906689703464508056640625 1946 1655.2442405215 2016-08-09T06:37:18.000Z 45.7469564862549304962158203125 6.7160889320075511932373046875 1946.4000244140625 1657.7655841745 2016-08-09T06:37:25.000Z 45.74692740105092525482177734375 6.716154478490352630615234375 1947.5999755859375 1663.798096758 2016-08-09T06:37:33.000Z 45.7468676380813121795654296875 6.71622228808701038360595703125 1949.199951171875 1672.2826574072 2016-08-09T06:37:40.000Z 45.7468294166028499603271484375 6.7162849009037017822265625 1950.4000244140625 1678.7437752208 2016-08-09T06:37:48.000Z 45.74682212434709072113037109375 6.71639009378850460052490234375 1951.5999755859375 1686.9546552425 2016-08-09T06:37:53.000Z 45.74682178907096385955810546875 6.7164520360529422760009765625 1952.199951171875 1691.7654853087 2016-08-09T06:38:01.000Z 45.7467871718108654022216796875 6.71653233468532562255859375 1953.5999755859375 1699.0967208795 2016-08-09T06:38:10.000Z 45.74674065224826335906982421875 6.7166340909898281097412109375 1955.800048828125 1708.5450718321 2016-08-09T06:38:13.000Z 45.7467315159738063812255859375 6.71667306683957576751708984375 1956.4000244140625 1711.739439748 2016-08-09T06:38:17.000Z 45.74672271497547626495361328125 6.716725118458271026611328125 1957.199951171875 1715.8989621324 2016-08-09T06:38:19.000Z 45.74671114794909954071044921875 6.7167440615594387054443359375 1957.5999755859375 1717.8510615815 2016-08-09T06:38:23.000Z 45.74668047018349170684814453125 6.71676702797412872314453125 1958.5999755859375 1721.702868378 2016-08-09T06:38:26.000Z 45.74665850959718227386474609375 6.71678848564624786376953125 1959.199951171875 1724.6609326225 2016-08-09T06:38:28.000Z 45.746649540960788726806640625 6.71680650673806667327880859375 1959.5999755859375 1726.3819396165 2016-08-09T06:38:33.000Z 45.74662900529801845550537109375 6.7168617434799671173095703125 1960.5999755859375 1731.2422564763 2016-08-09T06:38:42.000Z 45.74661626480519771575927734375 6.71695612370967864990234375 1961.800048828125 1738.7089620393 2016-08-09T06:38:43.000Z 45.7466181926429271697998046875 6.71696559526026248931884765625 1961.800048828125 1739.4750919035 2016-08-09T06:38:47.000Z 45.7466222159564495086669921875 6.7170008830726146697998046875 1962.199951171875 1742.2520840323 2016-08-09T06:38:53.000Z 45.74659623205661773681640625 6.717063076794147491455078125 1963.199951171875 1747.8827676848 2016-08-09T06:38:58.000Z 45.74658122844994068145751953125 6.717110686004161834716796875 1964 1751.9411983463 2016-08-09T06:39:00.000Z 45.74657284654676914215087890625 6.717133484780788421630859375 1964.4000244140625 1753.943535466 2016-08-09T06:39:05.000Z 45.74653881601989269256591796875 6.71716801822185516357421875 1965.199951171875 1758.5843039712 2016-08-09T06:39:11.000Z 45.74650478549301624298095703125 6.71720288693904876708984375 1966.199951171875 1763.239643214 2016-08-09T06:39:16.000Z 45.746483914554119110107421875 6.7172523401677608489990234375 1967 1767.7290897971 2016-08-09T06:39:18.000Z 45.746475197374820709228515625 6.71728393994271755218505859375 1967.5999755859375 1770.3693964109 2016-08-09T06:39:19.000Z 45.7464706711471080780029296875 6.71729031018912792205810546875 1967.5999755859375 1771.0741333863 2016-08-09T06:39:21.000Z 45.746463127434253692626953125 6.7173096723854541778564453125 1968 1772.7951403803 2016-08-09T06:39:24.000Z 45.7464587688446044921875 6.7173405177891254425048828125 1968.4000244140625 1775.2382696298 2016-08-09T06:39:31.000Z 45.74647896923124790191650390625 6.7174193076789379119873046875 1968.800048828125 1781.7571299401 2016-08-09T06:39:38.000Z 45.746491290628910064697265625 6.7175309546291828155517578125 1969.4000244140625 1790.536179003 2016-08-09T06:39:44.000Z 45.74649807997047901153564453125 6.71762240119278430938720703125 1970.199951171875 1797.6790028079 2016-08-09T06:39:52.000Z 45.7465246506035327911376953125 6.7177374847233295440673828125 1970.800048828125 1807.0938437717 2016-08-09T06:39:55.000Z 45.7465276680886745452880859375 6.7177730239927768707275390625 1971.199951171875 1809.8740857461 2016-08-09T06:39:58.000Z 45.7465461082756519317626953125 6.717804372310638427734375 1971 1813.0585442317 2016-08-09T06:40:05.000Z 45.74656697921454906463623046875 6.71789263375103473663330078125 1971.5999755859375 1820.2968108424 2016-08-09T06:40:11.000Z 45.74656672775745391845703125 6.717960275709629058837890625 1972.199951171875 1825.5517108192 2016-08-09T06:40:13.000Z 45.74656731449067592620849609375 6.7179852537810802459716796875 1972.4000244140625 1827.4945365843 2016-08-09T06:40:15.000Z 45.746572427451610565185546875 6.7180068790912628173828125 1972.5999755859375 1829.2672369545 2016-08-09T06:40:16.000Z 45.74657502584159374237060546875 6.7180184461176395416259765625 1972.5999755859375 1830.2079534322 2016-08-09T06:40:19.000Z 45.74657879769802093505859375 6.7180529795587062835693359375 1972.800048828125 1832.92079554 2016-08-09T06:40:25.000Z 45.74657619930803775787353515625 6.7181195318698883056640625 1973.5999755859375 1838.0977895409 2016-08-09T06:40:33.000Z 45.74652406387031078338623046875 6.7181669734418392181396484375 1975 1844.9713155615 2016-08-09T06:40:34.000Z 45.7465191185474395751953125 6.7181592620909214019775390625 1975 1845.777643971 2016-08-09T06:40:37.000Z 45.7465135864913463592529296875 6.718131601810455322265625 1974.800048828125 1848.0143071888 2016-08-09T06:40:44.000Z 45.746495984494686126708984375 6.71805088408291339874267578125 1974.4000244140625 1854.5828462386 2016-08-09T06:40:48.000Z 45.74647486209869384765625 6.718013249337673187255859375 1974.4000244140625 1858.3336940227 2016-08-09T06:40:51.000Z 45.74645466171205043792724609375 6.7179988324642181396484375 1974.5999755859375 1860.8442703227 2016-08-09T06:40:52.000Z 45.74644762091338634490966796875 6.7179939709603786468505859375 1974.5999755859375 1861.715204546 2016-08-09T06:41:00.000Z 45.74639179743826389312744140625 6.71795566566288471221923828125 1975.4000244140625 1868.6044774967 2016-08-09T06:41:08.000Z 45.746335722506046295166015625 6.7179198749363422393798828125 1976.5999755859375 1875.4364951444 2016-08-09T06:41:14.000Z 45.74630898423492908477783203125 6.71786111779510974884033203125 1977 1880.884601354 2016-08-09T06:41:20.000Z 45.7462755404412746429443359375 6.717800684273242950439453125 1977.800048828125 1886.8750540739 2016-08-09T06:41:21.000Z 45.7462696731090545654296875 6.7177968285977840423583984375 1977.800048828125 1887.5924900343 2016-08-09T06:41:24.000Z 45.74623824097216129302978515625 6.7177690006792545318603515625 1978.800048828125 1891.7050723349 2016-08-09T06:41:30.000Z 45.74620957486331462860107421875 6.7177227325737476348876953125 1979.4000244140625 1896.5112075331 2016-08-09T06:41:32.000Z 45.746196247637271881103515625 6.7177180387079715728759765625 1979.800048828125 1898.0346016535 2016-08-09T06:41:38.000Z 45.74616313911974430084228515625 6.717688031494617462158203125 1980.5999755859375 1902.3934181028 2016-08-09T06:41:45.000Z 45.74613112024962902069091796875 6.7176499776542186737060546875 1981.4000244140625 1907.0234722577 2016-08-09T06:41:52.000Z 45.7460918091237545013427734375 6.7176174558699131011962890625 1982.5999755859375 1912.075998963 2016-08-09T06:41:58.000Z 45.74607412330806255340576171875 6.7175852693617343902587890625 1982.800048828125 1915.2590392973 2016-08-09T06:42:04.000Z 45.7460411824285984039306640625 6.7175544239580631256103515625 1983.800048828125 1919.6385235554 2016-08-09T06:42:12.000Z 45.7460197247564792633056640625 6.7175094969570636749267578125 1984.199951171875 1923.8669454075 2016-08-09T06:42:18.000Z 45.746005140244960784912109375 6.7174944095313549041748046875 1984.5999755859375 1925.8692825272 2016-08-09T06:42:25.000Z 45.7459610514342784881591796875 6.7174518294632434844970703125 1985.5999755859375 1931.7869371682 2016-08-09T06:42:29.000Z 45.7459365762770175933837890625 6.71742375008761882781982421875 1986.199951171875 1935.2771482109 2016-08-09T06:42:35.000Z 45.74588553048670291900634765625 6.717382930219173431396484375 1987.800048828125 1941.7828355914 2016-08-09T06:42:40.000Z 45.74584253132343292236328125 6.71734211035072803497314453125 1988.800048828125 1947.5238963837 2016-08-09T06:42:42.000Z 45.745830126106739044189453125 6.717332303524017333984375 1989.199951171875 1949.1025987301 2016-08-09T06:42:46.000Z 45.7458031363785266876220703125 6.71731327660381793975830078125 1990 1952.451532134 2016-08-09T06:42:48.000Z 45.745785534381866455078125 6.71730003319680690765380859375 1990.4000244140625 1954.6679169348 2016-08-09T06:42:51.000Z 45.7457608915865421295166015625 6.7172835208475589752197265625 1991.199951171875 1957.6968701644 2016-08-09T06:42:52.000Z 45.74575309641659259796142578125 6.717278659343719482421875 1991.4000244140625 1958.6471373081 2016-08-09T06:42:53.000Z 45.74574354104697704315185546875 6.71727555803954601287841796875 1991.800048828125 1959.7347677666 2016-08-09T06:42:58.000Z 45.74570649303495883941650390625 6.71725074760615825653076171875 1992.800048828125 1964.2861406762 2016-08-09T06:42:59.000Z 45.74569827876985073089599609375 6.71724840067327022552490234375 1993 1965.2220452734 2016-08-09T06:43:04.000Z 45.74566290713846683502197265625 6.71723130159080028533935546875 1994.199951171875 1969.3772235079 2016-08-09T06:43:10.000Z 45.74562133289873600006103515625 6.71721152029931545257568359375 1995.4000244140625 1974.2533071082 2016-08-09T06:43:16.000Z 45.74558579362928867340087890625 6.7171929962933063507080078125 1996.4000244140625 1978.4624649792 2016-08-09T06:43:22.000Z 45.74554924853146076202392578125 6.71717204153537750244140625 1997.5999755859375 1982.8440106562 2016-08-09T06:43:26.000Z 45.74552728794515132904052734375 6.71715888194739818572998046875 1998.5999755859375 1985.4945576702 2016-08-09T06:43:33.000Z 45.74549652636051177978515625 6.71713407151401042938232421875 2000 1989.4218176013 2016-08-09T06:43:39.000Z 45.74546174146234989166259765625 6.71710708178579807281494140625 2001.800048828125 1993.8239243752 2016-08-09T06:43:45.000Z 45.7454309798777103424072265625 6.7170887254178524017333984375 2003.4000244140625 1997.5324020176 2016-08-09T06:43:50.000Z 45.7454008050262928009033203125 6.71707891859114170074462890625 2005 2000.975727499 2016-08-09T06:43:56.000Z 45.7453629188239574432373046875 6.717042960226535797119140625 2006.800048828125 2006.0336130815 2016-08-09T06:44:03.000Z 45.74533802457153797149658203125 6.7170300520956516265869140625 2008 2008.979441227 2016-08-09T06:44:09.000Z 45.745327211916446685791015625 6.7170600593090057373046875 2009 2011.6025916707 2016-08-09T06:44:14.000Z 45.7453029043972492218017578125 6.717076487839221954345703125 2010.5999755859375 2014.5940471285 2016-08-09T06:44:20.000Z 45.74526459909975528717041015625 6.7170707881450653076171875 2012.800048828125 2018.8818479214 2016-08-09T06:44:26.000Z 45.7452368550002574920654296875 6.71706366352736949920654296875 2014.199951171875 2022.019168964 2016-08-09T06:44:31.000Z 45.7452157326042652130126953125 6.71704153530299663543701171875 2015.199951171875 2024.93108273 2016-08-09T06:44:36.000Z 45.74518949724733829498291015625 6.717028878629207611083984375 2016.5999755859375 2028.0132313992 2016-08-09T06:44:42.000Z 45.74517943896353244781494140625 6.716999709606170654296875 2016.800048828125 2030.5399415222 2016-08-09T06:44:48.000Z 45.7451647706329822540283203125 6.71697431243956089019775390625 2017.4000244140625 2033.1003781058 2016-08-09T06:44:55.000Z 45.74514172039926052093505859375 6.71694447286427021026611328125 2018.4000244140625 2036.5580971822 2016-08-09T06:45:00.000Z 45.74512101709842681884765625 6.71696559526026248931884765625 2019.800048828125 2039.385042115 2016-08-09T06:45:05.000Z 45.7450926862657070159912109375 6.71695805154740810394287109375 2021.199951171875 2042.5921057361 2016-08-09T06:45:11.000Z 45.74507365934550762176513671875 6.7169257812201976776123046875 2022 2045.8756878158 2016-08-09T06:45:17.000Z 45.74505790136754512786865234375 6.71688362024724483489990234375 2022.5999755859375 2049.5914632238 2016-08-09T06:45:22.000Z 45.74504868127405643463134765625 6.71686015091836452484130859375 2022.800048828125 2051.6842095236 2016-08-09T06:45:27.000Z 45.74503426440060138702392578125 6.71682125888764858245849609375 2023.199951171875 2055.1051712409 2016-08-09T06:45:33.000Z 45.7450055144727230072021484375 6.71679661609232425689697265625 2024.5999755859375 2058.8330778448 2016-08-09T06:45:39.000Z 45.74496838264167308807373046875 6.7167517729103565216064453125 2026.4000244140625 2064.2387533227 2016-08-09T06:45:45.000Z 45.744923539459705352783203125 6.71672754921019077301025390625 2028.5999755859375 2069.5729609373 2016-08-09T06:45:50.000Z 45.74488724581897258758544921875 6.71670944429934024810791015625 2030.5999755859375 2073.850218806 2016-08-09T06:45:56.000Z 45.74484868906438350677490234375 6.716664768755435943603515625 2032.199951171875 2079.3699541186 2016-08-09T06:46:02.000Z 45.7448824681341648101806640625 6.71663199551403522491455078125 2030 2083.9104017311 2016-08-09T06:46:04.000Z 45.74489772319793701171875 6.71662294305860996246337890625 2029 2085.7456724233 2016-08-09T06:46:08.000Z 45.744903087615966796875 6.71660064719617366790771484375 2028.4000244140625 2087.578481316 2016-08-09T06:46:15.000Z 45.74489546008408069610595703125 6.7165744118392467498779296875 2028.5999755859375 2089.7867026092 2016-08-09T06:46:20.000Z 45.74487869627773761749267578125 6.71654683537781238555908203125 2029.199951171875 2092.627985478 2016-08-09T06:46:26.000Z 45.74485774151980876922607421875 6.716536693274974822998046875 2030.4000244140625 2095.0895259091 2016-08-09T06:46:32.000Z 45.74483913369476795196533203125 6.71649553813040256500244140625 2031.199951171875 2098.8989002469 2016-08-09T06:46:40.000Z 45.7448475994169712066650390625 6.71643175184726715087890625 2030.4000244140625 2103.9415875529 2016-08-09T06:46:49.000Z 45.74484474956989288330078125 6.7163558118045330047607421875 2030.199951171875 2109.8485508489 2016-08-09T06:46:56.000Z 45.7448093779385089874267578125 6.7163117229938507080078125 2032 2115.0672394346 2016-08-09T06:47:02.000Z 45.74479579925537109375 6.7162974737584590911865234375 2032.800048828125 2116.939048629 2016-08-09T06:47:09.000Z 45.74480644427239894866943359375 6.71629898250102996826171875 2032.199951171875 2118.1259319111 2016-08-09T06:47:20.000Z 45.7448150776326656341552734375 6.71630325727164745330810546875 2031.800048828125 2119.1405395764 2016-08-09T06:48:16.000Z 45.74481314979493618011474609375 6.71630627475678920745849609375 2031.800048828125 2119.4557075331 2016-08-09T06:48:27.000Z 45.74480745010077953338623046875 6.7163122259080410003662109375 2032.199951171875 2120.2507580667 2016-08-09T06:48:38.000Z 45.7448123954236507415771484375 6.71631147153675556182861328125 2032 2120.8129436905 2016-08-09T06:48:55.000Z 45.74481834657490253448486328125 6.716317422688007354736328125 2031.5999755859375 2121.6303943965 2016-08-09T06:49:03.000Z 45.744835697114467620849609375 6.7163098789751529693603515625 2030.5999755859375 2123.6506900562 2016-08-09T06:49:48.000Z 45.744828321039676666259765625 6.71629822812974452972412109375 2031 2124.8750236259 2016-08-09T06:49:57.000Z 45.74482890777289867401123046875 6.7162941209971904754638671875 2030.800048828125 2125.1755244818 2016-08-09T06:50:24.000Z 45.744826309382915496826171875 6.71629420481622219085693359375 2031 2125.4760253378 2016-08-09T06:50:30.000Z 45.7448787800967693328857421875 6.71622388064861297607421875 2027.5999755859375 2133.4735269135 2016-08-09T06:50:38.000Z 45.74488104321062564849853515625 6.71622513793408870697021484375 2027.5999755859375 2133.74230305 2016-08-09T06:50:59.000Z 45.744851119816303253173828125 6.7162756808102130889892578125 2029.4000244140625 2138.8904361449 2016-08-09T06:51:04.000Z 45.7448385469615459442138671875 6.7162875831127166748046875 2030.199951171875 2140.5662505063 2016-08-09T06:51:43.000Z 45.74482421390712261199951171875 6.7162890918552875518798828125 2031.199951171875 2142.1648472765 2016-08-09T06:51:50.000Z 45.74483376927673816680908203125 6.71628414653241634368896484375 2030.5999755859375 2143.2972212673 2016-08-09T06:52:25.000Z 45.74482672847807407379150390625 6.7162864096462726593017578125 2031 2144.1035496768 2016-08-09T06:52:43.000Z 45.74482941068708896636962890625 6.7163001559674739837646484375 2030.800048828125 2145.2117420773 2016-08-09T06:53:11.000Z 45.74482924304902553558349609375 6.71629839576780796051025390625 2030.800048828125 2145.3461301455 2016-08-09T06:53:36.000Z 45.7448264770209789276123046875 6.71631465665996074676513671875 2031.199951171875 2146.6456009205 2016-08-09T06:54:19.000Z 45.74482060968875885009765625 6.71631314791738986968994140625 2031.4000244140625 2147.3039653099 2016-08-09T06:54:25.000Z 45.744810216128826141357421875 6.71631532721221446990966796875 2032 2148.4716731257 2016-08-09T06:54:32.000Z 45.74481935240328311920166015625 6.7163139022886753082275390625 2031.5999755859375 2149.4951421616 2016-08-09T06:54:53.000Z 45.744822286069393157958984375 6.7162954621016979217529296875 2031.199951171875 2150.964219515 2016-08-09T06:55:11.000Z 45.74483058415353298187255859375 6.71628397889435291290283203125 2030.800048828125 2152.2532245831 2016-08-09T06:55:18.000Z 45.744824297726154327392578125 6.71627861447632312774658203125 2031 2153.0651331866 2016-08-09T06:55:23.000Z 45.74480476789176464080810546875 6.71623402275145053863525390625 2032 2157.1545954464 2016-08-09T06:55:29.000Z 45.7447825558483600616455078125 6.71617987565696239471435546875 2033 2162.0334561235 2016-08-09T06:55:36.000Z 45.744742490351200103759765625 6.7161212861537933349609375 2035 2168.4052081347 2016-08-09T06:55:40.000Z 45.744712650775909423828125 6.71609823592007160186767578125 2036.5999755859375 2172.1776609807 2016-08-09T06:55:43.000Z 45.74468608014285564422607421875 6.716078035533428192138671875 2037.199951171875 2175.5252459112 2016-08-09T06:55:49.000Z 45.74463545344769954681396484375 6.71605699695646762847900390625 2038.199951171875 2181.3923279291 2016-08-09T06:55:51.000Z 45.74461810290813446044921875 6.71605163253843784332275390625 2038.5999755859375 2183.3674210975 2016-08-09T06:55:59.000Z 45.7445642910897731781005859375 6.71605029143393039703369140625 2039.5999755859375 2189.3578738173 2016-08-09T06:56:06.000Z 45.744511149823665618896484375 6.71604861505329608917236328125 2040.5999755859375 2195.2747654314 2016-08-09T06:56:09.000Z 45.7444818131625652313232421875 6.7160497047007083892822265625 2041.199951171875 2198.5418054306 2016-08-09T06:56:11.000Z 45.74446563608944416046142578125 6.71604509465396404266357421875 2041.5999755859375 2200.3770761228 2016-08-09T06:56:14.000Z 45.7444432564079761505126953125 6.71604023315012454986572265625 2042 2202.8966284124 2016-08-09T06:56:18.000Z 45.74441249482333660125732421875 6.71603503637015819549560546875 2042.5999755859375 2206.3451948793 2016-08-09T06:56:28.000Z 45.7443332858383655548095703125 6.71603403054177761077880859375 2044.199951171875 2215.1617076837 2016-08-09T06:56:37.000Z 45.7442689128220081329345703125 6.716023720800876617431640625 2045.4000244140625 2222.3712236183 2016-08-09T06:56:44.000Z 45.74422893114387989044189453125 6.71600050292909145355224609375 2046.199951171875 2227.1735996175 2016-08-09T06:56:49.000Z 45.74420747347176074981689453125 6.71600201167166233062744140625 2046.5999755859375 2229.5663111475 2016-08-09T06:56:58.000Z 45.74421040713787078857421875 6.71600318513810634613037109375 2046.5999755859375 2229.8954933422 2016-08-09T06:57:07.000Z 45.7441961579024791717529296875 6.71600251458585262298583984375 2046.800048828125 2231.4827524036 2016-08-09T06:57:48.000Z 45.74419741518795490264892578125 6.715970076620578765869140625 2046.5999755859375 2234.0076749706 2016-08-09T06:58:03.000Z 45.74417294003069400787353515625 6.71597384847700595855712890625 2047.199951171875 2236.7486645002 2016-08-09T06:58:14.000Z 45.7441284321248531341552734375 6.71595255844295024871826171875 2048 2241.9708126081 2016-08-09T06:58:18.000Z 45.74408912099897861480712890625 6.71593495644629001617431640625 2048.800048828125 2246.5557900302 2016-08-09T06:58:20.000Z 45.74407135136425495147705078125 6.7159222997725009918212890625 2049 2248.7680968427 2016-08-09T06:58:23.000Z 45.74404804967343807220458984375 6.71589531004428863525390625 2049.39990234375 2252.1021670433 2016-08-09T06:58:29.000Z 45.74400647543370723724365234375 6.715854071080684661865234375 2050 2257.7288399512 2016-08-09T06:58:37.000Z 45.74393942020833492279052734375 6.71581350266933441162109375 2051.39990234375 2265.8301111845 2016-08-09T06:58:46.000Z 45.7438771426677703857421875 6.7157596908509731292724609375 2052.39990234375 2273.924691759 2016-08-09T06:58:49.000Z 45.7438556849956512451171875 6.7157456092536449432373046875 2052.800048828125 2276.5512824015 2016-08-09T06:58:53.000Z 45.74382492341101169586181640625 6.7157471179962158203125 2053.60009765625 2279.9775193135 2016-08-09T06:59:02.000Z 45.743736661970615386962890625 6.7157355509698390960693359375 2055.800048828125 2289.8424640085 2016-08-09T06:59:09.000Z 45.74366549961268901824951171875 6.71568316407501697540283203125 2057.199951171875 2298.7471313945 2016-08-09T06:59:15.000Z 45.74361302889883518218994140625 6.71565969474613666534423828125 2058.199951171875 2304.8651103794 2016-08-09T06:59:22.000Z 45.743540190160274505615234375 6.71562901698052883148193359375 2059.60009765625 2313.3144762944 2016-08-09T06:59:31.000Z 45.7434334047138690948486328125 6.7156111635267734527587890625 2062.199951171875 2325.2802981256 2016-08-09T06:59:40.000Z 45.74332552962005138397216796875 6.71561325900256633758544921875 2065 2337.2883063142 2016-08-09T06:59:48.000Z 45.7432302273809909820556640625 6.71559196896851062774658203125 2067.199951171875 2348.0242224712 2016-08-09T06:59:57.000Z 45.743124447762966156005859375 6.7155608721077442169189453125 2069.60009765625 2360.0435054344 2016-08-09T07:00:07.000Z 45.74301975779235363006591796875 6.71551954932510852813720703125 2071.60009765625 2372.1298426229 2016-08-09T07:00:14.000Z 45.7429544627666473388671875 6.715469174087047576904296875 2072.39990234375 2380.3840492335 2016-08-09T07:00:21.000Z 45.742888413369655609130859375 6.71539482660591602325439453125 2072.60009765625 2389.7324758297 2016-08-09T07:00:30.000Z 45.74278221465647220611572265625 6.7153721116483211517333984375 2074.800048828125 2401.6839506002 2016-08-09T07:00:32.000Z 45.742762349545955657958984375 6.7153560183942317962646484375 2075 2404.22313838 2016-08-09T07:00:36.000Z 45.7427363656461238861083984375 6.71529977582395076751708984375 2074.60009765625 2409.4625498345 2016-08-09T07:00:44.000Z 45.7427045144140720367431640625 6.71518854796886444091796875 2073.60009765625 2418.8013119739 2016-08-09T07:00:54.000Z 45.7426485233008861541748046875 6.7150753922760486602783203125 2073.199951171875 2429.5758496792 2016-08-09T07:01:03.000Z 45.74257501401007175445556640625 6.7149952612817287445068359375 2073.60009765625 2439.8563173096 2016-08-09T07:01:06.000Z 45.742545090615749359130859375 6.714971624314785003662109375 2073.800048828125 2443.6597608103 2016-08-09T07:01:10.000Z 45.74251114390790462493896484375 6.71494572423398494720458984375 2074.199951171875 2447.9401842829 2016-08-09T07:01:15.000Z 45.74247526936233043670654296875 6.71489216387271881103515625 2074.199951171875 2453.7071394192 2016-08-09T07:01:17.000Z 45.7424580864608287811279296875 6.71488168649375438690185546875 2074.39990234375 2455.7869006114 2016-08-09T07:01:24.000Z 45.742398910224437713623046875 6.71481831930577754974365234375 2075.199951171875 2464.0093201054 2016-08-09T07:01:33.000Z 45.7423236407339572906494140625 6.714741289615631103515625 2076.199951171875 2474.3038320971 2016-08-09T07:01:44.000Z 45.74222967959940433502197265625 6.7146559618413448333740234375 2077.800048828125 2486.6850508461 2016-08-09T07:01:53.000Z 45.74214887805283069610595703125 6.7145986296236515045166015625 2078.800048828125 2496.7201598392 2016-08-09T07:01:55.000Z 45.7421308569610118865966796875 6.7145939357578754425048828125 2079 2498.7582558046 2016-08-09T07:02:00.000Z 45.742081068456172943115234375 6.7145751602947711944580078125 2079.800048828125 2504.4882957652 2016-08-09T07:02:06.000Z 45.74202180840075016021728515625 6.71455495990812778472900390625 2080.800048828125 2511.2679040946 2016-08-09T07:02:08.000Z 45.74200269766151905059814453125 6.71454993076622486114501953125 2081 2513.4306753719 2016-08-09T07:02:13.000Z 45.74196497909724712371826171875 6.71451707370579242706298828125 2081.39990234375 2518.3436575961 2016-08-09T07:02:15.000Z 45.74195844121277332305908203125 6.714494191110134124755859375 2081.39990234375 2520.2631031382 2016-08-09T07:02:21.000Z 45.7419213093817234039306640625 6.71444079838693141937255859375 2081.60009765625 2526.1178593399 2016-08-09T07:02:24.000Z 45.74189591221511363983154296875 6.71441137790679931640625 2081.800048828125 2529.7537955211 2016-08-09T07:02:28.000Z 45.7418579421937465667724609375 6.7143776826560497283935546875 2082.199951171875 2534.7261540463 2016-08-09T07:02:38.000Z 45.7417555153369903564453125 6.714289672672748565673828125 2083.199951171875 2548.0190294259 2016-08-09T07:02:45.000Z 45.74170011095702648162841796875 6.7142154090106487274169921875 2083.60009765625 2556.4641193457 2016-08-09T07:02:54.000Z 45.74162718839943408966064453125 6.71412329189479351043701171875 2084.199951171875 2567.2846540447 2016-08-09T07:03:02.000Z 45.74154873378574848175048828125 6.7140774428844451904296875 2085.199951171875 2576.7148286359 2016-08-09T07:03:09.000Z 45.74147664941847324371337890625 6.7140350304543972015380859375 2086.199951171875 2585.3888471355 2016-08-09T07:03:13.000Z 45.741435326635837554931640625 6.714004687964916229248046875 2086.800048828125 2590.5571124268 2016-08-09T07:03:15.000Z 45.74141445569694042205810546875 6.7139931209385395050048828125 2087.199951171875 2593.0496397774 2016-08-09T07:03:18.000Z 45.7413902319967746734619140625 6.713977195322513580322265625 2087.60009765625 2596.0153259469 2016-08-09T07:03:21.000Z 45.74136785231530666351318359375 6.713956408202648162841796875 2088 2598.9825341521 2016-08-09T07:03:27.000Z 45.741319321095943450927734375 6.7139119841158390045166015625 2088.60009765625 2605.3924364774 2016-08-09T07:03:29.000Z 45.74130423367023468017578125 6.71390033327043056488037109375 2089 2607.3024497976 2016-08-09T07:03:31.000Z 45.74128420092165470123291015625 6.71389329247176647186279296875 2089.199951171875 2609.5988741145 2016-08-09T07:03:37.000Z 45.74123290367424488067626953125 6.7138744331896305084228515625 2090.199951171875 2615.4935949863 2016-08-09T07:03:41.000Z 45.74120507575571537017822265625 6.71384668909013271331787109375 2090.60009765625 2619.2672444867 2016-08-09T07:03:43.000Z 45.74118764139711856842041015625 6.71384073793888092041015625 2090.800048828125 2621.2628054885 2016-08-09T07:03:51.000Z 45.74112318456172943115234375 6.7138060368597507476806640625 2092.199951171875 2628.9264610909 2016-08-09T07:03:57.000Z 45.74107398279011249542236328125 6.71381768770515918731689453125 2093.60009765625 2634.4763791759 2016-08-09T07:03:58.000Z 45.74106576852500438690185546875 6.7138160951435565948486328125 2093.800048828125 2635.3976973542 2016-08-09T07:04:01.000Z 45.7410385273396968841552734375 6.71380494721233844757080078125 2094.39990234375 2638.5522407825 2016-08-09T07:04:04.000Z 45.741020254790782928466796875 6.71380377374589443206787109375 2095 2640.590336748 2016-08-09T07:04:11.000Z 45.74094490148127079010009765625 6.7137574218213558197021484375 2096.39990234375 2649.7178492937 2016-08-09T07:04:13.000Z 45.740927048027515411376953125 6.7137470282614231109619140625 2096.800048828125 2651.8638546493 2016-08-09T07:04:18.000Z 45.740882791578769683837890625 6.7137091420590877532958984375 2097.60009765625 2657.6017687925 2016-08-09T07:04:20.000Z 45.7408658601343631744384765625 6.71370117925107479095458984375 2098 2659.5859848416 2016-08-09T07:04:24.000Z 45.74083174578845500946044921875 6.71368382871150970458984375 2098.800048828125 2663.6142657863 2016-08-09T07:04:25.000Z 45.74082554318010807037353515625 6.71367687173187732696533203125 2098.800048828125 2664.4852000096 2016-08-09T07:04:30.000Z 45.74078095145523548126220703125 6.713669411838054656982421875 2100 2669.482015132 2016-08-09T07:04:35.000Z 45.74073971249163150787353515625 6.713647954165935516357421875 2100.800048828125 2674.365500761 2016-08-09T07:04:36.000Z 45.74073082767426967620849609375 6.71364284120500087738037109375 2101 2675.4279317261 2016-08-09T07:04:37.000Z 45.74071993120014667510986328125 6.7136407457292079925537109375 2101.39990234375 2676.6522652957 2016-08-09T07:04:41.000Z 45.74067751877009868621826171875 6.71363353729248046875 2102.39990234375 2681.4055011685 2016-08-09T07:04:44.000Z 45.7406559772789478302001953125 6.71361668966710567474365234375 2102.800048828125 2684.1365894393 2016-08-09T07:04:48.000Z 45.7406281493604183197021484375 6.71358995139598846435546875 2103.199951171875 2687.8657069922 2016-08-09T07:04:50.000Z 45.7406244613230228424072265625 6.7135679908096790313720703125 2103 2689.6204879094 2016-08-09T07:04:57.000Z 45.740593783557415008544921875 6.7134767957031726837158203125 2102.800048828125 2697.4841997231 2016-08-09T07:04:58.000Z 45.740587078034877777099609375 6.713464893400669097900390625 2102.800048828125 2698.6710830052 2016-08-09T07:05:05.000Z 45.74055648408830165863037109375 6.71335685066878795623779296875 2102.39990234375 2707.728081096 2016-08-09T07:05:11.000Z 45.74053175747394561767578125 6.71328426338732242584228515625 2102.199951171875 2714.0020035707 2016-08-09T07:05:14.000Z 45.7405161671340465545654296875 6.71325459145009517669677734375 2102.199951171875 2716.8874377636 2016-08-09T07:05:18.000Z 45.7404957152903079986572265625 6.71320312656462192535400390625 2102 2721.4881441425 2016-08-09T07:05:24.000Z 45.74045070447027683258056640625 6.7131649889051914215087890625 2103 2727.3088697688 2016-08-09T07:05:25.000Z 45.740441568195819854736328125 6.71316507272422313690185546875 2103.39990234375 2728.3279177516 2016-08-09T07:05:28.000Z 45.74041482992470264434814453125 6.71314780600368976593017578125 2104 2731.5921925874 2016-08-09T07:05:32.000Z 45.74038289487361907958984375 6.71312266029417514801025390625 2104.60009765625 2735.6483976218 2016-08-09T07:05:35.000Z 45.74036940000951290130615234375 6.71310874633491039276123046875 2105 2737.5008093062 2016-08-09T07:05:37.000Z 45.7403542287647724151611328125 6.71309181489050388336181640625 2105.39990234375 2739.6426026748 2016-08-09T07:05:38.000Z 45.74034542776644229888916015625 6.71308963559567928314208984375 2105.60009765625 2740.6392512632 2016-08-09T07:05:43.000Z 45.7403099723160266876220703125 6.71305619180202484130859375 2106.39990234375 2745.3639045806 2016-08-09T07:05:46.000Z 45.74028591625392436981201171875 6.71303431503474712371826171875 2107 2748.5355768774 2016-08-09T07:05:51.000Z 45.74023461900651454925537109375 6.713020987808704376220703125 2108.199951171875 2754.3392123877 2016-08-09T07:06:00.000Z 45.74014107696712017059326171875 6.71298687346279621124267578125 2110.39990234375 2765.0831161095 2016-08-09T07:06:06.000Z 45.74009112082421779632568359375 6.712941862642765045166015625 2111.60009765625 2771.6502802689 2016-08-09T07:06:10.000Z 45.740058012306690216064453125 6.712915711104869842529296875 2112.39990234375 2775.8572922525 2016-08-09T07:06:12.000Z 45.74004351161420345306396484375 6.71290598809719085693359375 2112.60009765625 2777.6401514472 2016-08-09T07:06:14.000Z 45.7400326989591121673583984375 6.71289232559502124786376953125 2113 2779.2443870242 2016-08-09T07:06:19.000Z 45.7400112412869930267333984375 6.71285158954560756683349609375 2113.39990234375 2783.2094044376 2016-08-09T07:06:25.000Z 45.73997360654175281524658203125 6.7128052376210689544677734375 2114.39990234375 2788.7332281409 2016-08-09T07:06:33.000Z 45.7399155199527740478515625 6.7127505876123905181884765625 2115.800048828125 2796.4672585497 2016-08-09T07:06:40.000Z 45.739903114736080169677734375 6.712725274264812469482421875 2116.199951171875 2798.8693865329 2016-08-09T07:06:44.000Z 45.7398860156536102294921875 6.71268378384411334991455078125 2116.60009765625 2802.6130049217 2016-08-09T07:06:46.000Z 45.7398674078285694122314453125 6.71267020516097545623779296875 2117 2804.9367918555 2016-08-09T07:06:54.000Z 45.73979104869067668914794921875 6.7126660980284214019775390625 2118.800048828125 2813.4415500717 2016-08-09T07:06:55.000Z 45.73978065513074398040771484375 6.712662242352962493896484375 2119 2814.6360173496 2016-08-09T07:07:00.000Z 45.7397572696208953857421875 6.7126171477138996124267578125 2119.60009765625 2819.0000099276 2016-08-09T07:07:05.000Z 45.7397289387881755828857421875 6.71258823014795780181884765625 2120.199951171875 2822.8716926234 2016-08-09T07:07:11.000Z 45.73969951830804347991943359375 6.71254665590822696685791015625 2121 2827.4714175182 2016-08-09T07:07:15.000Z 45.7396706007421016693115234375 6.71252301894128322601318359375 2121.39990234375 2831.1762408871 2016-08-09T07:07:18.000Z 45.73967470787465572357177734375 6.71248496510088443756103515625 2121.39990234375 2834.1661866524 2016-08-09T07:07:21.000Z 45.73966003954410552978515625 6.71246367506682872772216796875 2121.60009765625 2836.4919157402 2016-08-09T07:07:22.000Z 45.73965459130704402923583984375 6.71245277859270572662353515625 2121.800048828125 2837.5372095983 2016-08-09T07:07:23.000Z 45.739650316536426544189453125 6.71244037337601184844970703125 2121.800048828125 2838.6123141443 2016-08-09T07:07:28.000Z 45.739620812237262725830078125 6.7124002240598201751708984375 2122.39990234375 2843.1398160524 2016-08-09T07:07:30.000Z 45.7396102510392665863037109375 6.712383963167667388916015625 2122.39990234375 2844.8660620449 2016-08-09T07:07:33.000Z 45.73959860019385814666748046875 6.7123556323349475860595703125 2122.800048828125 2847.422969424 2016-08-09T07:07:36.000Z 45.73957714252173900604248046875 6.71234968118369579315185546875 2123.199951171875 2849.8568408559 2016-08-09T07:07:44.000Z 45.73951796628534793853759765625 6.7123096995055675506591796875 2124.60009765625 2857.1398806768 2016-08-09T07:07:48.000Z 45.73948971927165985107421875 6.71228497289121150970458984375 2125.199951171875 2860.8251533901 2016-08-09T07:07:50.000Z 45.7394885458052158355712890625 6.71226586215198040008544921875 2125.39990234375 2862.3155891671 2016-08-09T07:07:57.000Z 45.73946532793343067169189453125 6.712206937372684478759765625 2126.39990234375 2867.5722072737 2016-08-09T07:08:04.000Z 45.73942978866398334503173828125 6.71215538866817951202392578125 2127.39990234375 2873.2004848224 2016-08-09T07:08:09.000Z 45.73942308314144611358642578125 6.71211465261876583099365234375 2127.800048828125 2876.4508985559 2016-08-09T07:08:14.000Z 45.73939776979386806488037109375 6.7120921052992343902587890625 2128.39990234375 2879.7673172733 2016-08-09T07:08:20.000Z 45.73938234709203243255615234375 6.712053380906581878662109375 2129 2883.2328622045 2016-08-09T07:08:25.000Z 45.73936290107667446136474609375 6.71203401871025562286376953125 2129.60009765625 2885.8697465141 2016-08-09T07:08:31.000Z 45.73932887054979801177978515625 6.712002418935298919677734375 2130.39990234375 2890.3842655952 2016-08-09T07:08:38.000Z 45.7392924092710018157958984375 6.7119584977626800537109375 2131.39990234375 2895.687062786 2016-08-09T07:08:44.000Z 45.73932216502726078033447265625 6.71192455105483531951904296875 2132.39990234375 2899.9208201882 2016-08-09T07:08:50.000Z 45.7393373362720012664794921875 6.71188716776669025421142578125 2133.60009765625 2903.2778330572 2016-08-09T07:08:56.000Z 45.7393011264503002166748046875 6.7118600942194461822509765625 2134.199951171875 2907.8232499691 2016-08-09T07:09:03.000Z 45.73925443924963474273681640625 6.7118359543383121490478515625 2134.800048828125 2913.3462562364 2016-08-09T07:09:08.000Z 45.739225186407566070556640625 6.7118121497333049774169921875 2135.199951171875 2917.0898746252 2016-08-09T07:09:14.000Z 45.73919140733778476715087890625 6.7117937095463275909423828125 2135.800048828125 2921.1125474913 2016-08-09T07:09:20.000Z 45.73914312757551670074462890625 6.711772419512271881103515625 2136.199951171875 2926.7352067936 2016-08-09T07:09:27.000Z 45.73909736238420009613037109375 6.711714081466197967529296875 2137.60009765625 2933.5533321616 2016-08-09T07:09:36.000Z 45.7390369288623332977294921875 6.71165741980075836181640625 2139 2941.5919406875 2016-08-09T07:09:45.000Z 45.73897230438888072967529296875 6.7115744389593601226806640625 2141.199951171875 2951.2506010368 2016-08-09T07:09:53.000Z 45.73891933076083660125732421875 6.71148240566253662109375 2144.60009765625 2960.5175329445 2016-08-09T07:09:58.000Z 45.738898627460002899169921875 6.71143035404384136199951171875 2147 2965.1709320583 2016-08-09T07:10:01.000Z 45.7388877309858798980712890625 6.7113970778882503509521484375 2148.60009765625 2968.0264808723 2016-08-09T07:10:02.000Z 45.7388847135007381439208984375 6.7113890312612056732177734375 2148.800048828125 2968.7375956878 2016-08-09T07:10:03.000Z 45.73887892998754978179931640625 6.71138408593833446502685546875 2149.199951171875 2969.485836785 2016-08-09T07:10:08.000Z 45.7388505153357982635498046875 6.71134368516504764556884765625 2150.800048828125 2973.9409583348 2016-08-09T07:10:10.000Z 45.738836266100406646728515625 6.71133077703416347503662109375 2151.199951171875 2975.8175855789 2016-08-09T07:10:14.000Z 45.7388129644095897674560546875 6.71130227856338024139404296875 2152.199951171875 2979.2266482629 2016-08-09T07:10:22.000Z 45.7387643493711948394775390625 6.7112676613032817840576171875 2153.39990234375 2985.2681355786 2016-08-09T07:10:27.000Z 45.73874180205166339874267578125 6.711226589977741241455078125 2155 2989.3265662401 2016-08-09T07:10:31.000Z 45.7387204281985759735107421875 6.7111994326114654541015625 2156 2992.5067683747 2016-08-09T07:10:39.000Z 45.73868430219590663909912109375 6.71113514341413974761962890625 2158.60009765625 2998.9187835064 2016-08-09T07:10:47.000Z 45.738650523126125335693359375 6.711084432899951934814453125 2160.60009765625 3004.3644029424 2016-08-09T07:10:52.000Z 45.73861707933247089385986328125 6.71104595996439456939697265625 2162.199951171875 3009.1384905982 2016-08-09T07:10:59.000Z 45.7385977171361446380615234375 6.71097756363451480865478515625 2165.199951171875 3014.8716815296 2016-08-09T07:11:06.000Z 45.73854566551744937896728515625 6.71095090918242931365966796875 2165.800048828125 3021.0242485104 2016-08-09T07:11:08.000Z 45.7385315001010894775390625 6.71093464829027652740478515625 2166.39990234375 3023.0445441701 2016-08-09T07:11:11.000Z 45.7385172508656978607177734375 6.710912771522998809814453125 2167.199951171875 3025.3702732579 2016-08-09T07:11:17.000Z 45.7385095395147800445556640625 6.71086960472166538238525390625 2169.199951171875 3028.8319074733 2016-08-09T07:11:22.000Z 45.73848347179591655731201171875 6.710852421820163726806640625 2169.800048828125 3032.0262753891 2016-08-09T07:11:23.000Z 45.73847190476953983306884765625 6.71085007488727569580078125 2169.800048828125 3033.3292160522 2016-08-09T07:11:27.000Z 45.7384451664984226226806640625 6.71083272434771060943603515625 2170.199951171875 3036.5962560514 2016-08-09T07:11:33.000Z 45.738405771553516387939453125 6.710840351879596710205078125 2169.39990234375 3041.0208696764 2016-08-09T07:11:38.000Z 45.73838733136653900146484375 6.71082367189228534698486328125 2170 3043.4510281063 2016-08-09T07:11:42.000Z 45.7383794523775577545166015625 6.71080053783953189849853515625 2171 3045.4488503677 2016-08-09T07:11:50.000Z 45.7383378781378269195556640625 6.7107691057026386260986328125 2172 3050.6805003657 2016-08-09T07:11:57.000Z 45.73832052759826183319091796875 6.71071805991232395172119140625 2174.199951171875 3055.0908047385 2016-08-09T07:12:03.000Z 45.7383249700069427490234375 6.710678748786449432373046875 2175.800048828125 3058.1831907031 2016-08-09T07:12:10.000Z 45.73830124922096729278564453125 6.7106447182595729827880859375 2176.60009765625 3061.9195657087 2016-08-09T07:12:16.000Z 45.73827576823532581329345703125 6.7106125317513942718505859375 2177.199951171875 3065.7003871817 2016-08-09T07:12:22.000Z 45.7382525503635406494140625 6.71059392392635345458984375 2177.60009765625 3068.6630269343 2016-08-09T07:12:30.000Z 45.73822128586471080780029296875 6.71056299470365047454833984375 2178.199951171875 3072.8925164349 2016-08-09T07:12:34.000Z 45.73819949291646480560302734375 6.710547320544719696044921875 2178.39990234375 3075.6070223527 2016-08-09T07:12:41.000Z 45.73816613294184207916259765625 6.71050867997109889984130859375 2179.199951171875 3080.3811100085 2016-08-09T07:12:45.000Z 45.73815557174384593963623046875 6.7104821093380451202392578125 2179.800048828125 3082.7548765726 2016-08-09T07:12:52.000Z 45.73814752511680126190185546875 6.710425950586795806884765625 2181.39990234375 3087.2079707633 2016-08-09T07:12:57.000Z 45.73813118040561676025390625 6.71038965694606304168701171875 2182.39990234375 3090.5622926395 2016-08-09T07:13:04.000Z 45.73810544796288013458251953125 6.7103439755737781524658203125 2183.39990234375 3095.1235749292 2016-08-09T07:13:10.000Z 45.7381041906774044036865234375 6.71029762364923954010009765625 2184.800048828125 3098.727080157 2016-08-09T07:13:15.000Z 45.73810678906738758087158203125 6.71026133000850677490234375 2186 3101.5619995624 2016-08-09T07:13:20.000Z 45.7381098903715610504150390625 6.7102276347577571868896484375 2187 3104.2057240502 2016-08-09T07:13:25.000Z 45.7381102256476879119873046875 6.710196621716022491455078125 2188 3106.6153587017 2016-08-09T07:13:32.000Z 45.73812271468341350555419921875 6.71017021872103214263916015625 2188.800048828125 3109.0915295168 2016-08-09T07:13:39.000Z 45.73811374604701995849609375 6.71014557592570781707763671875 2189.39990234375 3111.250121522 2016-08-09T07:13:46.000Z 45.738097988069057464599609375 6.71011439524590969085693359375 2190.199951171875 3114.2400672873 2016-08-09T07:13:52.000Z 45.73808348737657070159912109375 6.71009260229766368865966796875 2190.800048828125 3116.5793463055 2016-08-09T07:13:57.000Z 45.73807342909276485443115234375 6.710072569549083709716796875 2191.199951171875 3118.4987918476 2016-08-09T07:14:05.000Z 45.73805733583867549896240234375 6.71003392897546291351318359375 2192.199951171875 3121.9928816221 2016-08-09T07:14:14.000Z 45.73805205523967742919921875 6.71001817099750041961669921875 2192.60009765625 3123.3501345811 2016-08-09T07:14:19.000Z 45.738055408000946044921875 6.7099959589540958404541015625 2193.39990234375 3125.1151774625 2016-08-09T07:14:24.000Z 45.7380448468029499053955078125 6.7099657841026782989501953125 2194.199951171875 3127.7383279062 2016-08-09T07:14:30.000Z 45.7380460202693939208984375 6.7099359445273876190185546875 2195 3130.0621148399 2016-08-09T07:14:36.000Z 45.73806286789476871490478515625 6.7099151574075222015380859375 2195.800048828125 3132.538285655 2016-08-09T07:14:43.000Z 45.73808331973850727081298828125 6.709920354187488555908203125 2196 3134.8503854052 2016-08-09T07:14:55.000Z 45.73810444213449954986572265625 6.70995145104825496673583984375 2195.199951171875 3138.22082101 2016-08-09T07:15:05.000Z 45.73813914321362972259521484375 6.70992379076778888702392578125 2196.60009765625 3142.6413510037 2016-08-09T07:15:12.000Z 45.738114416599273681640625 6.709891520440578460693359375 2197.39990234375 3146.3631969523 2016-08-09T07:15:16.000Z 45.73808616958558559417724609375 6.7098682187497615814208984375 2197.800048828125 3149.9904302476 2016-08-09T07:15:24.000Z 45.7380835711956024169921875 6.7098475992679595947265625 2198.60009765625 3151.6142474546 2016-08-09T07:15:34.000Z 45.73810678906738758087158203125 6.7098608426749706268310546875 2198.39990234375 3154.396112928 2016-08-09T07:15:37.000Z 45.7381360419094562530517578125 6.7098970524966716766357421875 2197.60009765625 3158.6986304132 2016-08-09T07:15:42.000Z 45.7381521351635456085205078125 6.70998414047062397003173828125 2194.800048828125 3165.6971398711 2016-08-09T07:15:47.000Z 45.7381886802613735198974609375 6.7100197635591030120849609375 2194 3170.6165508998 2016-08-09T07:15:52.000Z 45.73819396086037158966064453125 6.71001599170267581939697265625 2194.199951171875 3171.2749152893 2016-08-09T07:16:01.000Z 45.738174431025981903076171875 6.7099946178495883941650390625 2194.800048828125 3174.0126083781 2016-08-09T07:16:03.000Z 45.73815154843032360076904296875 6.7099711485207080841064453125 2195.199951171875 3177.1470498229 2016-08-09T07:16:05.000Z 45.73814769275486469268798828125 6.70994348824024200439453125 2196.199951171875 3179.3388528862 2016-08-09T07:16:11.000Z 45.73813361115753650665283203125 6.7098953761160373687744140625 2197.60009765625 3183.3928310716 2016-08-09T07:16:18.000Z 45.7381085492670536041259765625 6.70986176468431949615478515625 2198.39990234375 3187.2140394682 2016-08-09T07:16:28.000Z 45.73809840716421604156494140625 6.70982438139617443084716796875 2200 3190.3311474634 2016-08-09T07:16:35.000Z 45.73807309381663799285888671875 6.709780879318714141845703125 2201.39990234375 3194.7312024512 2016-08-09T07:16:41.000Z 45.738030262291431427001953125 6.70975799672305583953857421875 2201.800048828125 3199.8202356837 2016-08-09T07:16:45.000Z 45.7380163483321666717529296875 6.70974274165928363800048828125 2202.39990234375 3201.7723351328 2016-08-09T07:16:51.000Z 45.7380259037017822265625 6.70969949103891849517822265625 2204.39990234375 3205.2960200095 2016-08-09T07:16:57.000Z 45.7380364648997783660888671875 6.70966629870235919952392578125 2206 3208.1309394149 2016-08-09T07:17:04.000Z 45.7380200363695621490478515625 6.7096476070582866668701171875 2206.800048828125 3210.4663550465 2016-08-09T07:17:09.000Z 45.73800637386739253997802734375 6.70962472446262836456298828125 2207.800048828125 3212.8075633673 2016-08-09T07:17:16.000Z 45.7380109839141368865966796875 6.7095835693180561065673828125 2209.60009765625 3216.0454513752 2016-08-09T07:17:25.000Z 45.73799262754619121551513671875 6.70951458625495433807373046875 2212.60009765625 3221.7802171428 2016-08-09T07:17:32.000Z 45.73796479962766170501708984375 6.70949631370604038238525390625 2213.199951171875 3225.1853042421 2016-08-09T07:17:37.000Z 45.73794200085103511810302734375 6.70947854407131671905517578125 2214 3228.0738662778 2016-08-09T07:17:38.000Z 45.73793713934719562530517578125 6.7094803042709827423095703125 2213.800048828125 3228.6360519016 2016-08-09T07:17:45.000Z 45.737904198467731475830078125 6.709489524364471435546875 2213.39990234375 3232.3724269071 2016-08-09T07:17:51.000Z 45.73787075467407703399658203125 6.7094759456813335418701171875 2213.800048828125 3236.241776561 2016-08-09T07:17:59.000Z 45.73782599531114101409912109375 6.70945239253342151641845703125 2214.800048828125 3241.5479784373 2016-08-09T07:18:05.000Z 45.73781174607574939727783203125 6.70941517688333988189697265625 2216.39990234375 3244.8452821902 2016-08-09T07:18:11.000Z 45.73779447935521602630615234375 6.70938399620354175567626953125 2217.60009765625 3247.9376681548 2016-08-09T07:18:16.000Z 45.737776122987270355224609375 6.7093458585441112518310546875 2219.199951171875 3251.5361580632 2016-08-09T07:18:24.000Z 45.737752653658390045166015625 6.70927704311907291412353515625 2222.199951171875 3257.4857714674 2016-08-09T07:18:32.000Z 45.7377461157739162445068359375 6.7092132568359375 2225 3262.4943193969 2016-08-09T07:18:52.000Z 45.7377102412283420562744140625 6.7092030309140682220458984375 2225.39990234375 3266.5660782737 2016-08-09T07:18:58.000Z 45.7376985065639019012451171875 6.70915818773210048675537109375 2227.39990234375 3270.285497195 2016-08-09T07:19:06.000Z 45.73767327703535556793212890625 6.7091155238449573516845703125 2229.199951171875 3274.6297876742 2016-08-09T07:19:12.000Z 45.737671516835689544677734375 6.70905928127467632293701171875 2231.60009765625 3279.0030818455 2016-08-09T07:19:19.000Z 45.73764167726039886474609375 6.70901116915047168731689453125 2233 3284.0026069826 2016-08-09T07:19:29.000Z 45.73758535087108612060546875 6.7089472152292728424072265625 2234.199951171875 3292.0018020472 2016-08-09T07:19:34.000Z 45.73757118545472621917724609375 6.70892466790974140167236328125 2234.60009765625 3294.3583879279 2016-08-09T07:19:41.000Z 45.73753363452851772308349609375 6.70887521468102931976318359375 2235.39990234375 3300.0345937692 2016-08-09T07:19:47.000Z 45.737542770802974700927734375 6.7088107578456401824951171875 2236.800048828125 3305.1431083207 2016-08-09T07:19:53.000Z 45.7375632226467132568359375 6.708768345415592193603515625 2237.800048828125 3309.1477825602 2016-08-09T07:19:59.000Z 45.7375825010240077972412109375 6.70875392854213714599609375 2238 3311.5686335701 2016-08-09T07:20:04.000Z 45.73757118545472621917724609375 6.70871495269238948822021484375 2238.800048828125 3314.8494644284 2016-08-09T07:20:10.000Z 45.73755240999162197113037109375 6.70866868458688259124755859375 2239.800048828125 3319.0068153053 2016-08-09T07:20:17.000Z 45.7375335507094860076904296875 6.70860732905566692352294921875 2241 3324.2151115371 2016-08-09T07:20:25.000Z 45.73752072639763355255126953125 6.70857329852879047393798828125 2241.60009765625 3327.2186172167 2016-08-09T07:20:30.000Z 45.7375134341418743133544921875 6.70853876508772373199462890625 2242.199951171875 3330.0215026061 2016-08-09T07:20:36.000Z 45.73749088682234287261962890625 6.70849484391510486602783203125 2243 3334.2563263117 2016-08-09T07:20:44.000Z 45.73744378052651882171630859375 6.7084406130015850067138671875 2244 3340.9824457713 2016-08-09T07:20:53.000Z 45.7373915612697601318359375 6.70838520862162113189697265625 2245 3348.2150962426 2016-08-09T07:21:02.000Z 45.73732727207243442535400390625 6.7083571292459964752197265625 2245.199951171875 3355.6963002767 2016-08-09T07:21:07.000Z 45.737282931804656982421875 6.7083326540887355804443359375 2245.60009765625 3360.985456809 2016-08-09T07:21:14.000Z 45.73725535534322261810302734375 6.708284206688404083251953125 2246.39990234375 3365.8420564087 2016-08-09T07:21:19.000Z 45.7372344844043254852294921875 6.7082583904266357421875 2247 3368.9095211036 2016-08-09T07:21:26.000Z 45.737200789153575897216796875 6.7082139663398265838623046875 2247.800048828125 3374.0056470688 2016-08-09T07:21:34.000Z 45.7371704466640949249267578125 6.70816526748239994049072265625 2249.39990234375 3379.0769050697 2016-08-09T07:21:41.000Z 45.73714077472686767578125 6.7081405408680438995361328125 2250.60009765625 3382.8969317101 2016-08-09T07:21:49.000Z 45.7370883040130138397216796875 6.7081076838076114654541015625 2252.199951171875 3389.2701007684 2016-08-09T07:21:57.000Z 45.73705452494323253631591796875 6.7080451548099517822265625 2254.199951171875 3395.4123853094 2016-08-09T07:22:03.000Z 45.73702921159565448760986328125 6.7080104537308216094970703125 2255.39990234375 3399.3119556359 2016-08-09T07:22:08.000Z 45.7370125316083431243896484375 6.70799125917255878448486328125 2256.199951171875 3401.6933182725 2016-08-09T07:22:13.000Z 45.7369959354400634765625 6.7079786024987697601318359375 2256.800048828125 3403.7882209318 2016-08-09T07:22:19.000Z 45.736980177462100982666015625 6.7079485952854156494140625 2257.60009765625 3406.7047826078 2016-08-09T07:22:24.000Z 45.7369602285325527191162109375 6.7079325020313262939453125 2258.39990234375 3409.2546169239 2016-08-09T07:22:31.000Z 45.73693198151886463165283203125 6.70791028998792171478271484375 2259.39990234375 3412.841796726 2016-08-09T07:22:37.000Z 45.7369243539869785308837890625 6.70788229443132877349853515625 2260 3415.1772123576 2016-08-09T07:22:46.000Z 45.73692552745342254638671875 6.707865111529827117919921875 2260.199951171875 3416.5143567536 2016-08-09T07:22:51.000Z 45.73690013028681278228759765625 6.70786737464368343353271484375 2260.800048828125 3419.3460890648 2016-08-09T07:22:56.000Z 45.73687632568180561065673828125 6.70784960500895977020263671875 2261.800048828125 3422.333013156 2016-08-09T07:23:01.000Z 45.73684933595359325408935546875 6.70785010792315006256103515625 2262.39990234375 3425.3365188357 2016-08-09T07:23:06.000Z 45.73685771785676479339599609375 6.7078216932713985443115234375 2262.60009765625 3427.7330013869 2016-08-09T07:23:11.000Z 45.73685721494257450103759765625 6.70779503881931304931640625 2263 3429.8040606113 2016-08-09T07:23:16.000Z 45.73684011586010456085205078125 6.7077771015465259552001953125 2263.800048828125 3432.1625616372 2016-08-09T07:23:21.000Z 45.73684095405042171478271484375 6.7077472619712352752685546875 2264 3434.4844047924 2016-08-09T07:23:26.000Z 45.73682050220668315887451171875 6.70773209072649478912353515625 2264.800048828125 3437.0483657225 2016-08-09T07:23:32.000Z 45.73681161738932132720947265625 6.7077232897281646728515625 2265.199951171875 3438.2428330005 2016-08-09T07:23:54.000Z 45.73680591769516468048095703125 6.7076966352760791778564453125 2265.800048828125 3440.4097754895 2016-08-09T07:23:59.000Z 45.73675864376127719879150390625 6.70769713819026947021484375 2267 3445.6715446195 2016-08-09T07:24:06.000Z 45.7367195002734661102294921875 6.70771230943500995635986328125 2267.800048828125 3450.1850634748 2016-08-09T07:24:13.000Z 45.7366809435188770294189453125 6.707733012735843658447265625 2268 3454.7680709818 2016-08-09T07:24:20.000Z 45.73662671260535717010498046875 6.707733012735843658447265625 2268.800048828125 3460.8035766255 2016-08-09T07:24:26.000Z 45.7365850545465946197509765625 6.707725636661052703857421875 2269.60009765625 3465.4763407797 2016-08-09T07:24:36.000Z 45.73652629740536212921142578125 6.70770141296088695526123046875 2271.199951171875 3472.2812090374 2016-08-09T07:24:42.000Z 45.736492685973644256591796875 6.70768548734486103057861328125 2272.199951171875 3476.2222408165 2016-08-09T07:24:50.000Z 45.73644298128783702850341796875 6.7076621018350124359130859375 2273.60009765625 3482.0452930271 2016-08-09T07:24:57.000Z 45.73640140704810619354248046875 6.70764726586639881134033203125 2274.60009765625 3486.8137028758 2016-08-09T07:25:04.000Z 45.7363604195415973663330078125 6.70763201080262660980224609375 2275.60009765625 3491.5268746372 2016-08-09T07:25:13.000Z 45.736313648521900177001953125 6.70758574269711971282958984375 2278 3497.8531135514 2016-08-09T07:25:19.000Z 45.736296884715557098388671875 6.70754483900964260101318359375 2279.39990234375 3501.5383862647 2016-08-09T07:25:27.000Z 45.73625673539936542510986328125 6.70750628225505352020263671875 2281.39990234375 3506.9189461872 2016-08-09T07:25:34.000Z 45.7362675480544567108154296875 6.70746671967208385467529296875 2282 3510.2203553209 2016-08-09T07:25:41.000Z 45.73623410426080226898193359375 6.70744794420897960662841796875 2283.39990234375 3514.2182591849 2016-08-09T07:25:48.000Z 45.7361981458961963653564453125 6.70743168331682682037353515625 2284.60009765625 3518.414525271 2016-08-09T07:25:57.000Z 45.73614005930721759796142578125 6.707425899803638458251953125 2286.199951171875 3524.8951799865 2016-08-09T07:26:04.000Z 45.73610183782875537872314453125 6.707405112683773040771484375 2287.60009765625 3529.4455607712 2016-08-09T07:26:11.000Z 45.73606160469353199005126953125 6.707383655011653900146484375 2289 3534.2234298831 2016-08-09T07:26:28.000Z 45.7360288314521312713623046875 6.70736990869045257568359375 2290.199951171875 3538.0233104383 2016-08-09T07:26:37.000Z 45.73597895912826061248779296875 6.7073234729468822479248046875 2292.800048828125 3544.642519674 2016-08-09T07:26:44.000Z 45.7359339483082294464111328125 6.70732322148978710174560546875 2293.800048828125 3549.6510676034 2016-08-09T07:26:49.000Z 45.73591005988419055938720703125 6.7072976566851139068603515625 2295.199951171875 3552.9688474613 2016-08-09T07:26:56.000Z 45.73589245788753032684326171875 6.70724451541900634765625 2297 3557.5370535273 2016-08-09T07:27:01.000Z 45.7358796335756778717041015625 6.70720905996859073638916015625 2298.39990234375 3560.6396430086 2016-08-09T07:27:09.000Z 45.7358226366341114044189453125 6.70718223787844181060791015625 2300.60009765625 3567.3165799863 2016-08-09T07:27:16.000Z 45.73579321615397930145263671875 6.70713010244071483612060546875 2302.800048828125 3572.524876218 2016-08-09T07:27:23.000Z 45.73576840572059154510498046875 6.70706958509981632232666015625 2305.199951171875 3577.9771245298 2016-08-09T07:27:30.000Z 45.7357339560985565185546875 6.70701929368078708648681640625 2307.39990234375 3583.4508612463 2016-08-09T07:27:38.000Z 45.7357026077806949615478515625 6.7069694213569164276123046875 2309.60009765625 3588.6643562445 2016-08-09T07:27:45.000Z 45.7356657274067401885986328125 6.70694150961935520172119140625 2311.199951171875 3593.3060975552 2016-08-09T07:27:53.000Z 45.73560982011258602142333984375 6.7069167830049991607666015625 2313.39990234375 3599.8180280662 2016-08-09T07:28:01.000Z 45.735565312206745147705078125 6.70687747187912464141845703125 2315.60009765625 3605.6387536926 2016-08-09T07:28:09.000Z 45.735513679683208465576171875 6.70684377662837505340576171875 2317.199951171875 3611.9535630782 2016-08-09T07:28:16.000Z 45.73547042906284332275390625 6.70682081021368503570556640625 2318 3617.0876446066 2016-08-09T07:28:22.000Z 45.7354335486888885498046875 6.7067960835993289947509765625 2319 3621.6191337474 2016-08-09T07:28:30.000Z 45.7353649847209453582763671875 6.706785857677459716796875 2319.60009765625 3629.2916215016 2016-08-09T07:28:37.000Z 45.7353115081787109375 6.7067528329789638519287109375 2320.800048828125 3635.7736694568 2016-08-09T07:28:47.000Z 45.7352258451282978057861328125 6.706712432205677032470703125 2322.39990234375 3645.811477632 2016-08-09T07:28:52.000Z 45.73518351651728153228759765625 6.7066985182464122772216796875 2323 3650.6457136458 2016-08-09T07:28:54.000Z 45.7351680099964141845703125 6.7066874541342258453369140625 2323.39990234375 3652.5745452856 2016-08-09T07:28:58.000Z 45.73513858951628208160400390625 6.706659793853759765625 2324.39990234375 3656.490291677 2016-08-09T07:29:02.000Z 45.73511369526386260986328125 6.70663909055292606353759765625 2325 3659.693128988 2016-08-09T07:29:09.000Z 45.7350687682628631591796875 6.70659852214157581329345703125 2326.39990234375 3665.6031489275 2016-08-09T07:29:15.000Z 45.735051669180393218994140625 6.70656348578631877899169921875 2327.60009765625 3668.9236493925 2016-08-09T07:29:30.000Z 45.73505661450326442718505859375 6.70656583271920680999755859375 2327.39990234375 3669.5094334012 2016-08-09T07:29:37.000Z 45.73506047017872333526611328125 6.70656432397663593292236328125 2327.39990234375 3669.9551481999 2016-08-09T07:29:43.000Z 45.7350558601319789886474609375 6.7065939120948314666748046875 2326.60009765625 3672.3098173776 2016-08-09T07:29:51.000Z 45.73507740162312984466552734375 6.706598103046417236328125 2326.39990234375 3674.7288026061 2016-08-09T07:30:05.000Z 45.73502945713698863983154296875 6.70661981217563152313232421875 2326 3680.3248999165 2016-08-09T07:30:09.000Z 45.73500196449458599090576171875 6.70665166340768337249755859375 2325.199951171875 3684.2601992827 2016-08-09T07:30:15.000Z 45.73500045575201511383056640625 6.70663900673389434814453125 2325.60009765625 3685.2568478711 2016-08-09T07:30:20.000Z 45.7350099273025989532470703125 6.70663909055292606353759765625 2325.60009765625 3686.3150205787 2016-08-09T07:30:27.000Z 45.73500950820744037628173828125 6.706649400293827056884765625 2325.199951171875 3687.1213489882 2016-08-09T07:30:33.000Z 45.7349695265293121337890625 6.70664797537028789520263671875 2325.39990234375 3691.5724148963 2016-08-09T07:30:43.000Z 45.73500196449458599090576171875 6.70665702782571315765380859375 2325 3695.2503293207 2016-08-09T07:30:44.000Z 45.735001377761363983154296875 6.7066579498350620269775390625 2325 3695.2503293207 2016-08-09T07:31:08.000Z 45.73499525897204875946044921875 6.7066770605742931365966796875 2324.60009765625 3696.8824667386 2016-08-09T07:31:22.000Z 45.73500766418874263763427734375 6.7066854424774646759033203125 2324.199951171875 3698.4088217833 2016-08-09T07:31:37.000Z 45.73502124287188053131103515625 6.70669130980968475341796875 2324 3699.9875241297 2016-08-09T07:31:43.000Z 45.73501269333064556121826171875 6.7066918127238750457763671875 2324 3700.9377912734 2016-08-09T07:31:54.000Z 45.73500950820744037628173828125 6.706719137728214263916015625 2323.199951171875 3703.0921958993 2016-08-09T07:31:59.000Z 45.7349877990782260894775390625 6.7067746259272098541259765625 2321.800048828125 3708.0335850466 2016-08-09T07:32:08.000Z 45.73498654179275035858154296875 6.706910915672779083251953125 2321 3718.6221368422 2016-08-09T07:32:09.000Z 45.7349904812872409820556640625 6.70692373998463153839111328125 2320.800048828125 3719.7056080867 2016-08-09T07:32:13.000Z 45.73498897254467010498046875 6.7069835029542446136474609375 2321 3724.3502665913 2016-08-09T07:32:18.000Z 45.73498360812664031982421875 6.7070083133876323699951171875 2321.39990234375 3726.3660876151 2016-08-09T07:32:27.000Z 45.73498637415468692779541015625 6.7070052959024906158447265625 2321.199951171875 3726.7461944725 2016-08-09T07:33:04.000Z 45.73497178964316844940185546875 6.7070036195218563079833984375 2321.800048828125 3728.3755632075 2016-08-09T07:33:11.000Z 45.73497966863214969635009765625 6.70705650933086872100830078125 2321.800048828125 3732.5772056778 2016-08-09T07:33:16.000Z 45.73501202277839183807373046875 6.70712071470916271209716796875 2320.800048828125 3738.728304791 2016-08-09T07:33:17.000Z 45.7350178062915802001953125 6.70712716877460479736328125 2320.60009765625 3739.545755497 2016-08-09T07:33:20.000Z 45.73503063060343265533447265625 6.70715742744505405426025390625 2320.199951171875 3742.2949688361 2016-08-09T07:33:23.000Z 45.7350421138107776641845703125 6.70717737637460231781005859375 2319.800048828125 3744.301810657 2016-08-09T07:33:30.000Z 45.735040940344333648681640625 6.7071980796754360198974609375 2320 3745.914467476 2016-08-09T07:33:39.000Z 45.73503918014466762542724609375 6.7072027735412120819091796875 2320 3746.339439862 2016-08-09T07:33:50.000Z 45.7349888049066066741943359375 6.70716731809079647064208984375 2321.800048828125 3752.5866784832 2016-08-09T07:33:58.000Z 45.73490582406520843505859375 6.70713647268712520599365234375 2324.800048828125 3762.1291776769 2016-08-09T07:34:06.000Z 45.7348201610147953033447265625 6.70712322928011417388916015625 2327.800048828125 3771.719346006 2016-08-09T07:34:15.000Z 45.73472234420478343963623046875 6.707118786871433258056640625 2331.60009765625 3782.6118284778 2016-08-09T07:34:24.000Z 45.7346253655850887298583984375 6.7071430943906307220458984375 2330.199951171875 3793.569195698 2016-08-09T07:34:32.000Z 45.73454716242849826812744140625 6.70718106441199779510498046875 2328.39990234375 3802.7593156635 2016-08-09T07:34:39.000Z 45.7345053367316722869873046875 6.70723621733486652374267578125 2328.39990234375 3809.0869818172 2016-08-09T07:34:47.000Z 45.73446384631097316741943359375 6.70729153789579868316650390625 2329 3815.3953529927 2016-08-09T07:34:54.000Z 45.7344151474535465240478515625 6.7073643766343593597412109375 2329.800048828125 3823.2303041519 2016-08-09T07:35:01.000Z 45.734378434717655181884765625 6.70746789313852787017822265625 2330.199951171875 3832.250837331 2016-08-09T07:35:07.000Z 45.73436561040580272674560546875 6.70756294392049312591552734375 2330.800048828125 3839.7717680477 2016-08-09T07:35:09.000Z 45.73436393402516841888427734375 6.70759412460029125213623046875 2331 3842.2019264776 2016-08-09T07:35:13.000Z 45.73435689322650432586669921875 6.70764215290546417236328125 2331.199951171875 3846.0148548896 2016-08-09T07:35:16.000Z 45.7343490980565547943115234375 6.70768548734486103057861328125 2331.39990234375 3849.4908068861 2016-08-09T07:35:17.000Z 45.73434180580079555511474609375 6.70769755728542804718017578125 2331.39990234375 3850.7298036558 2016-08-09T07:35:23.000Z 45.73431766591966152191162109375 6.707775257527828216552734375 2331.800048828125 3857.3367234775 2016-08-09T07:35:29.000Z 45.73429939337074756622314453125 6.70783535577356815338134765625 2333.199951171875 3862.4293043111 2016-08-09T07:35:30.000Z 45.73429235257208347320556640625 6.70784641988575458526611328125 2333.800048828125 3863.5931391218 2016-08-09T07:35:36.000Z 45.7342511974275112152099609375 6.707895956933498382568359375 2336.60009765625 3869.575295334 2016-08-09T07:35:42.000Z 45.7342102937400341033935546875 6.70795060694217681884765625 2339.39990234375 3875.8000891476 2016-08-09T07:35:46.000Z 45.73419763706624507904052734375 6.7079993896186351776123046875 2341.60009765625 3879.8440313381 2016-08-09T07:35:47.000Z 45.7341985590755939483642578125 6.7080076038837432861328125 2342 3880.4885338721 2016-08-09T07:35:49.000Z 45.73419679887592792510986328125 6.70803082175552845001220703125 2342.800048828125 3882.3015280325 2016-08-09T07:35:51.000Z 45.7341817952692508697509765625 6.7080396227538585662841796875 2343.39990234375 3884.1045331683 2016-08-09T07:35:56.000Z 45.73414382524788379669189453125 6.7080054245889186859130859375 2343 3889.0968283304 2016-08-09T07:35:57.000Z 45.73413728736340999603271484375 6.70800249092280864715576171875 2343 3889.8570420454 2016-08-09T07:35:58.000Z 45.73412823490798473358154296875 6.708005927503108978271484375 2343.199951171875 3890.8980075459 2016-08-09T07:36:02.000Z 45.73409655131399631500244140625 6.7080386169254779815673828125 2345.199951171875 3895.2433372048 2016-08-09T07:36:04.000Z 45.7340817153453826904296875 6.70804037712514400482177734375 2345.60009765625 3896.9001845843 2016-08-09T07:36:06.000Z 45.73407299816608428955078125 6.7080738209187984466552734375 2347 3899.6739230597 2016-08-09T07:36:12.000Z 45.73406637646257877349853515625 6.708168871700763702392578125 2350.800048828125 3907.0945299187 2016-08-09T07:36:14.000Z 45.73406159877777099609375 6.7081935144960880279541015625 2351.800048828125 3909.083291715 2016-08-09T07:36:20.000Z 45.734027735888957977294921875 6.7082615755498409271240234375 2354.39990234375 3915.5771701396 2016-08-09T07:36:21.000Z 45.73402128182351589202880859375 6.70826844871044158935546875 2354.800048828125 3916.4786727075 2016-08-09T07:36:25.000Z 45.73399160988628864288330078125 6.70828361995518207550048828125 2355.800048828125 3919.9856606055 2016-08-09T07:36:27.000Z 45.73397350497543811798095703125 6.70830197632312774658203125 2356.800048828125 3922.4526975982 2016-08-09T07:36:34.000Z 45.73391072452068328857421875 6.7083507589995861053466796875 2360 3930.4014990725 2016-08-09T07:36:40.000Z 45.73386621661484241485595703125 6.7083960212767124176025390625 2362.39990234375 3936.4772667197 2016-08-09T07:36:41.000Z 45.73386068455874919891357421875 6.70840096659958362579345703125 2362.60009765625 3937.2009686154 2016-08-09T07:36:49.000Z 45.73381558991968631744384765625 6.70843197964131832122802734375 2363 3942.7679446666 2016-08-09T07:36:56.000Z 45.73377753607928752899169921875 6.70845410786569118499755859375 2363.39990234375 3947.339114855 2016-08-09T07:37:02.000Z 45.73374350555241107940673828125 6.70846718363463878631591796875 2363.39990234375 3951.2617734255 2016-08-09T07:37:08.000Z 45.7336932979524135589599609375 6.70849501155316829681396484375 2363.800048828125 3957.2537333671 2016-08-09T07:37:14.000Z 45.733642168343067169189453125 6.70851931907236576080322265625 2364 3963.2494597053 2016-08-09T07:37:16.000Z 45.73362599126994609832763671875 6.70852501876652240753173828125 2364 3965.10673976 2016-08-09T07:37:21.000Z 45.7335920445621013641357421875 6.70855871401727199554443359375 2364.60009765625 3969.7045010582 2016-08-09T07:37:23.000Z 45.73358005844056606292724609375 6.70856952667236328125 2364.800048828125 3971.2832034046 2016-08-09T07:37:27.000Z 45.7335571758449077606201171875 6.70858092606067657470703125 2365 3973.981025047 2016-08-09T07:37:32.000Z 45.7335169427096843719482421875 6.7086005397140979766845703125 2365.199951171875 3978.7114086919 2016-08-09T07:37:37.000Z 45.73347930796444416046142578125 6.7086218297481536865234375 2365.39990234375 3983.2149130711 2016-08-09T07:37:40.000Z 45.73346002958714962005615234375 6.7086297087371349334716796875 2365.60009765625 3985.4475353403 2016-08-09T07:37:47.000Z 45.73342599906027317047119140625 6.70864622108638286590576171875 2366.60009765625 3989.4465683962 2016-08-09T07:37:52.000Z 45.7334049604833126068115234375 6.70866675674915313720703125 2368 3992.2798947026 2016-08-09T07:37:57.000Z 45.73337704874575138092041015625 6.7086659185588359832763671875 2368 3995.3882997269 2016-08-09T07:38:02.000Z 45.7333623804152011871337890625 6.7086924053728580474853515625 2369.60009765625 3998.0148903694 2016-08-09T07:38:06.000Z 45.7333325408399105072021484375 6.7086897231638431549072265625 2369.60009765625 4001.343539314 2016-08-09T07:38:10.000Z 45.73329943232238292694091796875 6.70867639593780040740966796875 2369.199951171875 4005.1706510177 2016-08-09T07:38:12.000Z 45.7332825846970081329345703125 6.70866952277719974517822265625 2369 4007.1181191449 2016-08-09T07:38:16.000Z 45.73325433768332004547119140625 6.70864840038120746612548828125 2368 4010.6635198853 2016-08-09T07:38:17.000Z 45.73324293829500675201416015625 6.7086431197822093963623046875 2367.800048828125 4011.9938938865 2016-08-09T07:38:18.000Z 45.7332341372966766357421875 6.7086459696292877197265625 2368 4012.999562103 2016-08-09T07:38:22.000Z 45.73319952003657817840576171875 6.70864253304898738861083984375 2368.199951171875 4016.8607350088 2016-08-09T07:38:29.000Z 45.73313112370669841766357421875 6.708585955202579498291015625 2365.60009765625 4025.6510913231 2016-08-09T07:38:30.000Z 45.73312081396579742431640625 6.70857648365199565887451171875 2365.199951171875 4027.0149812554 2016-08-09T07:38:34.000Z 45.7330787368118762969970703125 6.70855837874114513397216796875 2364.60009765625 4031.9049344682 2016-08-09T07:38:35.000Z 45.73306624777615070343017578125 6.70854882337152957916259765625 2364.199951171875 4033.4779064786 2016-08-09T07:38:43.000Z 45.7329815067350864410400390625 6.7084878869354724884033203125 2362.60009765625 4044.0310071028 2016-08-09T07:38:49.000Z 45.73292777873575687408447265625 6.70845326967537403106689453125 2362 4050.5878503943 2016-08-09T07:38:56.000Z 45.7328752242028713226318359375 6.70845092274248600006103515625 2363.199951171875 4056.4395210853 2016-08-09T07:39:03.000Z 45.73282183147966861724853515625 6.708447821438312530517578125 2364.39990234375 4062.3876165374 2016-08-09T07:39:07.000Z 45.73278947733342647552490234375 6.7084523476660251617431640625 2365.60009765625 4066.0061260156 2016-08-09T07:39:14.000Z 45.73274421505630016326904296875 6.70843700878322124481201171875 2365.800048828125 4071.1839920782 2016-08-09T07:39:20.000Z 45.73270498774945735931396484375 6.7084094323217868804931640625 2365.39990234375 4076.0480233572 2016-08-09T07:39:24.000Z 45.73268654756247997283935546875 6.70838789083063602447509765625 2364.800048828125 4078.696866387 2016-08-09T07:39:30.000Z 45.73264765553176403045654296875 6.70838738791644573211669921875 2365.60009765625 4083.0265821627 2016-08-09T07:39:36.000Z 45.7325999625027179718017578125 6.70835402794182300567626953125 2365.199951171875 4088.9343097678 2016-08-09T07:39:42.000Z 45.7325570471584796905517578125 6.70832720585167407989501953125 2364.800048828125 4094.1452060311 2016-08-09T07:39:49.000Z 45.7325010560452938079833984375 6.70831228606402873992919921875 2365.39990234375 4100.4828538615 2016-08-09T07:39:56.000Z 45.73244984261691570281982421875 6.7082838714122772216796875 2365.199951171875 4106.5956646982 2016-08-09T07:39:57.000Z 45.7324433885514736175537109375 6.70828077010810375213623046875 2365.199951171875 4107.3558784132 2016-08-09T07:40:03.000Z 45.73240675963461399078369140625 6.70826702378690242767333984375 2365.39990234375 4111.5693247803 2016-08-09T07:40:10.000Z 45.7323622517287731170654296875 6.70827842317521572113037109375 2367.199951171875 4116.6012562533 2016-08-09T07:40:17.000Z 45.73229997418820858001708984375 6.70829870738089084625244140625 2369.800048828125 4123.7098642591 2016-08-09T07:40:25.000Z 45.7322294823825359344482421875 6.7083108611404895782470703125 2371.199951171875 4131.6125225895 2016-08-09T07:40:27.000Z 45.73221632279455661773681640625 6.708315052092075347900390625 2371.39990234375 4133.1090047838 2016-08-09T07:40:33.000Z 45.732170641422271728515625 6.70830490998923778533935546875 2371.60009765625 4138.254506133 2016-08-09T07:40:41.000Z 45.7321050949394702911376953125 6.70827657915651798248291015625 2371.199951171875 4145.875624928 2016-08-09T07:40:42.000Z 45.73209780268371105194091796875 6.70827657915651798248291015625 2371.199951171875 4146.693075634 2016-08-09T07:40:46.000Z 45.7320739142596721649169921875 6.708308346569538116455078125 2372.800048828125 4150.3203089294 2016-08-09T07:40:47.000Z 45.732064358890056610107421875 6.7083105258643627166748046875 2373 4151.399604932 2016-08-09T07:40:50.000Z 45.73204030282795429229736328125 6.708316393196582794189453125 2373.39990234375 4154.1157736408 2016-08-09T07:40:55.000Z 45.73200157843530178070068359375 6.70833148062229156494140625 2374.60009765625 4158.5830400243 2016-08-09T07:40:59.000Z 45.73196536861360073089599609375 6.7083286307752132415771484375 2374.800048828125 4162.6191591882 2016-08-09T07:41:00.000Z 45.73195430450141429901123046875 6.70832972042262554168701171875 2375 4163.854506475 2016-08-09T07:41:07.000Z 45.73187886737287044525146484375 6.708343885838985443115234375 2376.39990234375 4172.3225544815 2016-08-09T07:41:17.000Z 45.73176763951778411865234375 6.708357967436313629150390625 2378.199951171875 4184.7510896989 2016-08-09T07:41:27.000Z 45.7316744327545166015625 6.708373390138149261474609375 2379.800048828125 4195.1945212849 2016-08-09T07:41:28.000Z 45.73166831396520137786865234375 6.7083728872239589691162109375 2379.800048828125 4195.8731477643 2016-08-09T07:41:34.000Z 45.731627158820629119873046875 6.70836593024432659149169921875 2380 4200.4856156615 2016-08-09T07:41:44.000Z 45.731556080281734466552734375 6.708330810070037841796875 2379.199951171875 4208.8544431121 2016-08-09T07:41:51.000Z 45.73153018020093441009521484375 6.7083403654396533966064453125 2380 4211.8322837842 2016-08-09T07:41:58.000Z 45.73150939308106899261474609375 6.70835830271244049072265625 2381 4214.5334505259 2016-08-09T07:42:09.000Z 45.7314878515899181365966796875 6.70837716199457645416259765625 2382 4217.3427719408 2016-08-09T07:42:16.000Z 45.731449462473392486572265625 6.70836727134883403778076171875 2382 4221.6829032132 2016-08-09T07:42:22.000Z 45.73143781162798404693603515625 6.7083745636045932769775390625 2382.39990234375 4223.0987693688 2016-08-09T07:42:29.000Z 45.7314006797969341278076171875 6.7084077559411525726318359375 2384.39990234375 4227.9702209897 2016-08-09T07:42:36.000Z 45.73135097511112689971923828125 6.70843952335417270660400390625 2386 4234.0281274489 2016-08-09T07:42:44.000Z 45.73129498399794101715087890625 6.708488054573535919189453125 2388.39990234375 4241.311787182 2016-08-09T07:42:49.000Z 45.73125843890011310577392578125 6.7084969393908977508544921875 2389 4245.4364282598 2016-08-09T07:42:51.000Z 45.7312461175024509429931640625 6.7085083387792110443115234375 2389.39990234375 4247.0685656777 2016-08-09T07:42:56.000Z 45.73120571672916412353515625 6.7085361666977405548095703125 2390.800048828125 4252.0572419229 2016-08-09T07:42:57.000Z 45.73119423352181911468505859375 6.7085328139364719390869140625 2390.800048828125 4253.3567126979 2016-08-09T07:43:01.000Z 45.73115165345370769500732421875 6.70853440649807453155517578125 2391 4258.0966314939 2016-08-09T07:43:02.000Z 45.731141008436679840087890625 6.708532311022281646728515625 2391 4259.2910987719 2016-08-09T07:43:10.000Z 45.73105878196656703948974609375 6.70851445756852626800537109375 2390.60009765625 4268.5473056246 2016-08-09T07:43:20.000Z 45.7309542596340179443359375 6.708506159484386444091796875 2390.800048828125 4280.1988363935 2016-08-09T07:43:27.000Z 45.7308920659124851226806640625 6.70852703042328357696533203125 2392 4287.3087145875 2016-08-09T07:43:34.000Z 45.7308421097695827484130859375 6.70856349170207977294921875 2393.800048828125 4293.5487217691 2016-08-09T07:43:35.000Z 45.73084085248410701751708984375 6.70857748948037624359130859375 2394.60009765625 4294.6446233007 2016-08-09T07:43:41.000Z 45.73083448223769664764404296875 6.70863096602261066436767578125 2397 4298.8602122799 2016-08-09T07:43:47.000Z 45.73083959519863128662109375 6.7086833529174327850341796875 2399.199951171875 4302.9694996817 2016-08-09T07:43:54.000Z 45.730833224952220916748046875 6.7087581194937229156494140625 2402.60009765625 4308.8211703726 2016-08-09T07:44:00.000Z 45.730829536914825439453125 6.70882609672844409942626953125 2405.60009765625 4314.1188564324 2016-08-09T07:44:06.000Z 45.730802379548549652099609375 6.70885979197919368743896484375 2407.39990234375 4318.1178894883 2016-08-09T07:44:11.000Z 45.7307656668126583099365234375 6.7088667489588260650634765625 2407.800048828125 4322.2403406848 2016-08-09T07:44:19.000Z 45.73072082363069057464599609375 6.70893221162259578704833984375 2411.199951171875 4329.3654434748 2016-08-09T07:44:21.000Z 45.73071646504104137420654296875 6.7089532501995563507080078125 2412 4331.0706368993 2016-08-09T07:44:25.000Z 45.73068997822701930999755859375 6.7089857719838619232177734375 2413.800048828125 4334.9539637799 2016-08-09T07:44:33.000Z 45.7306315563619136810302734375 6.70902273617684841156005859375 2415.800048828125 4342.0619366065 2016-08-09T07:44:36.000Z 45.73060146532952785491943359375 6.70902080833911895751953125 2416 4345.4135653294 2016-08-09T07:44:39.000Z 45.7305809296667575836181640625 6.7090327106416225433349609375 2416.60009765625 4347.8787714966 2016-08-09T07:44:40.000Z 45.73057263158261775970458984375 6.7090384103357791900634765625 2417 4348.9022405325 2016-08-09T07:44:48.000Z 45.730504654347896575927734375 6.7090722732245922088623046875 2417.60009765625 4356.9127163742 2016-08-09T07:44:53.000Z 45.73046769015491008758544921875 6.70904302038252353668212890625 2416.199951171875 4361.6124575354 2016-08-09T07:44:57.000Z 45.730444304645061492919921875 6.7090053856372833251953125 2414.800048828125 4365.5258971541 2016-08-09T07:44:58.000Z 45.730437599122524261474609375 6.708999685943126678466796875 2414.39990234375 4366.3968313774 2016-08-09T07:45:02.000Z 45.7304085977375507354736328125 6.70899909920990467071533203125 2414 4369.6249435527 2016-08-09T07:45:03.000Z 45.7303998805582523345947265625 6.70900127850472927093505859375 2414 4370.6124901368 2016-08-09T07:45:07.000Z 45.730377249419689178466796875 6.70902214944362640380859375 2414.199951171875 4373.609976761 2016-08-09T07:45:13.000Z 45.73033357970416545867919921875 6.70906917192041873931884765625 2415 4379.6902015069 2016-08-09T07:45:16.000Z 45.73030860163271427154541015625 6.70909398235380649566650390625 2415.39990234375 4383.0726720322 2016-08-09T07:45:18.000Z 45.73029351420700550079345703125 6.709110997617244720458984375 2415.60009765625 4385.2102451142 2016-08-09T07:45:20.000Z 45.73027624748647212982177734375 6.709125079214572906494140625 2415.800048828125 4387.4225519267 2016-08-09T07:45:24.000Z 45.73026887141168117523193359375 6.70912885107100009918212890625 2415.800048828125 4388.29348615 2016-08-09T07:45:31.000Z 45.730239786207675933837890625 6.70914494432508945465087890625 2415.800048828125 4391.7642385145 2016-08-09T07:45:38.000Z 45.73021908290684223175048828125 6.70916154049336910247802734375 2416.199951171875 4394.4045451283 2016-08-09T07:45:43.000Z 45.73021355085074901580810546875 6.709153242409229278564453125 2415.800048828125 4395.2959747257 2016-08-09T07:46:05.000Z 45.73016057722270488739013671875 6.709202192723751068115234375 2416.60009765625 4402.3125249302 2016-08-09T07:46:13.000Z 45.73009796440601348876953125 6.7092333734035491943359375 2416.60009765625 4409.6904176377 2016-08-09T07:46:15.000Z 45.73008849285542964935302734375 6.70925038866698741912841796875 2417 4411.3796494621 2016-08-09T07:46:17.000Z 45.73007809929549694061279296875 6.7092707566916942596435546875 2417.39990234375 4413.3409787473 2016-08-09T07:46:19.000Z 45.73007742874324321746826171875 6.709284000098705291748046875 2417.800048828125 4414.3732330863 2016-08-09T07:46:23.000Z 45.73008078150451183319091796875 6.70931040309369564056396484375 2418.800048828125 4416.4594969349 2016-08-09T07:46:29.000Z 45.73007022030651569366455078125 6.7093272507190704345703125 2419.199951171875 4418.2168489611 2016-08-09T07:46:36.000Z 45.73003971017897129058837890625 6.70936522074043750762939453125 2420 4422.714333951 2016-08-09T07:46:43.000Z 45.72998422197997570037841796875 6.7093555815517902374267578125 2418.60009765625 4428.9355000506 2016-08-09T07:46:49.000Z 45.72994231246411800384521484375 6.70937410555779933929443359375 2418.39990234375 4433.8162112343 2016-08-09T07:46:57.000Z 45.72987190447747707366943359375 6.70940059237182140350341796875 2417.800048828125 4441.9185970402 2016-08-09T07:47:06.000Z 45.7298258878290653228759765625 6.70949664898216724395751953125 2419.60009765625 4450.9706086206 2016-08-09T07:47:16.000Z 45.72983435355126857757568359375 6.70946882106363773345947265625 2419 4453.3291096466 2016-08-09T07:47:39.000Z 45.72983418591320514678955078125 6.70947837643325328826904296875 2419.199951171875 4454.0773507438 2016-08-09T07:48:20.000Z 45.72981189005076885223388671875 6.7095554061233997344970703125 2421 4460.5559150378 2016-08-09T07:48:29.000Z 45.72977350093424320220947265625 6.70968038029968738555908203125 2423.800048828125 4471.164489057 2016-08-09T07:48:32.000Z 45.7297633588314056396484375 6.70971156097948551177978515625 2424.60009765625 4473.8370890022 2016-08-09T07:48:35.000Z 45.7297444157302379608154296875 6.70974123291671276092529296875 2425 4476.9599855038 2016-08-09T07:48:41.000Z 45.7296937890350818634033203125 6.7097810469567775726318359375 2425.39990234375 4483.3888780899 2016-08-09T07:48:43.000Z 45.7296802103519439697265625 6.70979353599250316619873046875 2425.60009765625 4485.1868679027 2016-08-09T07:48:44.000Z 45.72967140935361385345458984375 6.7097961343824863433837890625 2425.60009765625 4486.1880364626 2016-08-09T07:48:48.000Z 45.72963804937899112701416015625 6.70980912633240222930908203125 2425.60009765625 4490.0363250911 2016-08-09T07:48:49.000Z 45.7296310923993587493896484375 6.70981164090335369110107421875 2425.39990234375 4490.8313756247 2016-08-09T07:48:52.000Z 45.72961340658366680145263671875 6.70981784351170063018798828125 2425.39990234375 4492.8583647175 2016-08-09T07:48:55.000Z 45.72960535995662212371826171875 6.70984466560184955596923828125 2425.800048828125 4495.1270964277 2016-08-09T07:49:01.000Z 45.7295878417789936065673828125 6.70992739498615264892578125 2428.199951171875 4501.8438115411 2016-08-09T07:49:04.000Z 45.72958256117999553680419921875 6.7099627666175365447998046875 2429.60009765625 4504.6531329559 2016-08-09T07:49:07.000Z 45.72958792559802532196044921875 6.71000526286661624908447265625 2431.199951171875 4508.0088005982 2016-08-09T07:49:11.000Z 45.729581303894519805908203125 6.7100593261420726776123046875 2433.199951171875 4512.2733725531 2016-08-09T07:49:13.000Z 45.72956646792590618133544921875 6.71007852070033550262451171875 2433.800048828125 4514.4958603067 2016-08-09T07:49:21.000Z 45.72951936163008213043212890625 6.7101565562188625335693359375 2436 4522.5108440136 2016-08-09T07:49:24.000Z 45.72950611822307109832763671875 6.7101790197193622589111328125 2436.60009765625 4524.7954411738 2016-08-09T07:49:28.000Z 45.729477703571319580078125 6.71020760200917720794677734375 2437.199951171875 4528.6601205187 2016-08-09T07:49:33.000Z 45.72944124229252338409423828125 6.71021447516977787017822265625 2436.800048828125 4532.7517903156 2016-08-09T07:49:41.000Z 45.72937251068651676177978515625 6.7102393694221973419189453125 2436.60009765625 4540.6418693396 2016-08-09T07:49:50.000Z 45.72928952984511852264404296875 6.71024314127862453460693359375 2435.39990234375 4549.8819652686 2016-08-09T07:49:52.000Z 45.7292756997048854827880859375 6.710243560373783111572265625 2435.199951171875 4551.4230396032 2016-08-09T07:49:56.000Z 45.729244016110897064208984375 6.710239537060260772705078125 2434.39990234375 4554.9633427123 2016-08-09T07:49:57.000Z 45.72923119179904460906982421875 6.7102373577654361724853515625 2434.199951171875 4556.4044941901 2016-08-09T07:50:01.000Z 45.72920118458569049835205078125 6.7102534510195255279541015625 2433.800048828125 4559.9702125796 2016-08-09T07:50:03.000Z 45.7291764579713344573974609375 6.71024867333471775054931640625 2433 4562.7455783585 2016-08-09T07:50:11.000Z 45.7290996797382831573486328125 6.71023777686059474945068359375 2430.800048828125 4571.3332808637 2016-08-09T07:50:16.000Z 45.72905215434730052947998046875 6.7102338373661041259765625 2429.60009765625 4576.6309669235 2016-08-09T07:50:19.000Z 45.7290286011993885040283203125 6.710226796567440032958984375 2428.60009765625 4579.3086302138 2016-08-09T07:50:21.000Z 45.7290069758892059326171875 6.7102215997874736785888671875 2428 4581.7499107084 2016-08-09T07:50:23.000Z 45.72898778133094310760498046875 6.710217408835887908935546875 2427.39990234375 4583.9085027136 2016-08-09T07:50:24.000Z 45.72897889651358127593994140625 6.71022134833037853240966796875 2427.199951171875 4584.9407570526 2016-08-09T07:50:28.000Z 45.7289360649883747100830078125 6.71023224480450153350830078125 2426.60009765625 4589.7824590724 2016-08-09T07:50:33.000Z 45.72889390401542186737060546875 6.71021464280784130096435546875 2425 4594.6696415116 2016-08-09T07:50:34.000Z 45.7288844324648380279541015625 6.710215397179126739501953125 2424.800048828125 4595.7278142192 2016-08-09T07:50:40.000Z 45.72885970585048198699951171875 6.71022688038647174835205078125 2424.60009765625 4598.6195007145 2016-08-09T07:50:45.000Z 45.7288327999413013458251953125 6.71023693867027759552001953125 2424.39990234375 4601.7148054018 2016-08-09T07:50:53.000Z 45.7287761382758617401123046875 6.71028655953705310821533203125 2424.800048828125 4609.1061491555 2016-08-09T07:50:55.000Z 45.7287613861262798309326171875 6.71029963530600070953369140625 2424.800048828125 4611.0396567577 2016-08-09T07:50:59.000Z 45.7287295348942279815673828125 6.71029695309698581695556640625 2424.199951171875 4614.5914192487 2016-08-09T07:51:05.000Z 45.72869139723479747772216796875 6.7102896608412265777587890625 2423.199951171875 4618.8739518239 2016-08-09T07:51:11.000Z 45.72862677276134490966796875 6.710306592285633087158203125 2422.39990234375 4626.1866881586 2016-08-09T07:51:12.000Z 45.72861696593463420867919921875 6.7103084363043308258056640625 2422.39990234375 4627.2867019055 2016-08-09T07:51:17.000Z 45.72858494706451892852783203125 6.71026979573071002960205078125 2420.60009765625 4631.9459189826 2016-08-09T07:51:22.000Z 45.72854069061577320098876953125 6.710270382463932037353515625 2419.60009765625 4636.8717504256 2016-08-09T07:51:27.000Z 45.72850867174565792083740234375 6.710267700254917144775390625 2419 4640.4400003869 2016-08-09T07:51:32.000Z 45.72846005670726299285888671875 6.7102579772472381591796875 2417.800048828125 4645.9030034664 2016-08-09T07:51:34.000Z 45.7284463942050933837890625 6.71025537885725498199462890625 2417.39990234375 4647.4352631949 2016-08-09T07:51:39.000Z 45.72840658016502857208251953125 6.7102504335343837738037109375 2416.60009765625 4651.8832849449 2016-08-09T07:51:41.000Z 45.728389732539653778076171875 6.71025303192436695098876953125 2416.199951171875 4653.7695113679 2016-08-09T07:51:45.000Z 45.72835679166018962860107421875 6.71025998890399932861328125 2415.800048828125 4657.4755532284 2016-08-09T07:51:48.000Z 45.7283335737884044647216796875 6.71028018929064273834228515625 2415.800048828125 4660.4985380714 2016-08-09T07:51:51.000Z 45.7283101044595241546630859375 6.7102955281734466552734375 2415.800048828125 4663.3698548065 2016-08-09T07:51:55.000Z 45.7282779179513454437255859375 6.71031371690332889556884765625 2415.800048828125 4667.2204892375 2016-08-09T07:52:00.000Z 45.728240869939327239990234375 6.710336767137050628662109375 2415.60009765625 4671.7159659732 2016-08-09T07:52:02.000Z 45.72821983136236667633056640625 6.710339449346065521240234375 2415.199951171875 4674.0667970568 2016-08-09T07:52:06.000Z 45.7281810231506824493408203125 6.71034087426960468292236328125 2414.60009765625 4678.3881623603 2016-08-09T07:52:11.000Z 45.728137604892253875732421875 6.710352860391139984130859375 2414 4683.3094086479 2016-08-09T07:52:14.000Z 45.728112794458866119384765625 6.71034657396376132965087890625 2413.199951171875 4686.1139044283 2016-08-09T07:52:18.000Z 45.72808957658708095550537109375 6.71035830862820148468017578125 2413.199951171875 4688.8548939579 2016-08-09T07:52:25.000Z 45.72806845419108867645263671875 6.710405834019184112548828125 2414 4693.231284267 2016-08-09T07:52:32.000Z 45.7280445657670497894287109375 6.710485629737377166748046875 2415.800048828125 4699.9761730819 2016-08-09T07:52:36.000Z 45.72803928516805171966552734375 6.7105320654809474945068359375 2417.199951171875 4703.6306885163 2016-08-09T07:52:39.000Z 45.72802738286554813385009765625 6.71055528335273265838623046875 2417.60009765625 4705.8693694732 2016-08-09T07:52:40.000Z 45.7280247844755649566650390625 6.71056215651333332061767578125 2417.800048828125 4706.4703711851 2016-08-09T07:52:45.000Z 45.72802369482815265655517578125 6.710604317486286163330078125 2419 4709.7484485131 2016-08-09T07:52:52.000Z 45.72801648639142513275146484375 6.710655279457569122314453125 2420.39990234375 4713.7890398325 2016-08-09T07:52:57.000Z 45.7280103676021099090576171875 6.7107045650482177734375 2421.60009765625 4717.6770146225 2016-08-09T07:53:04.000Z 45.72799284942448139190673828125 6.7107530124485492706298828125 2422.800048828125 4721.9161008593 2016-08-09T07:53:10.000Z 45.72796854190528392791748046875 6.7107831872999668121337890625 2423.39990234375 4725.4957207377 2016-08-09T07:53:15.000Z 45.7279258780181407928466796875 6.71081176958978176116943359375 2423.60009765625 4730.7377167907 2016-08-09T07:53:21.000Z 45.7278936915099620819091796875 6.71086440794169902801513671875 2424.60009765625 4736.1733777555 2016-08-09T07:53:22.000Z 45.72788841091096401214599609375 6.7108717001974582672119140625 2424.800048828125 4736.9908284616 2016-08-09T07:53:26.000Z 45.72785974480211734771728515625 6.71089508570730686187744140625 2425 4740.6638291704 2016-08-09T07:53:28.000Z 45.7278457470238208770751953125 6.71090313233435153961181640625 2425 4742.3423356049 2016-08-09T07:53:29.000Z 45.7278346829116344451904296875 6.71090011484920978546142578125 2424.800048828125 4743.5958240577 2016-08-09T07:53:36.000Z 45.72778724133968353271484375 6.71094185672700405120849609375 2425.199951171875 4749.7922653783 2016-08-09T07:53:39.000Z 45.7277703098952770233154296875 6.71096800826489925384521484375 2425.800048828125 4752.5627463793 2016-08-09T07:53:43.000Z 45.72773703373968601226806640625 6.71095845289528369903564453125 2425 4756.3399835683 2016-08-09T07:53:49.000Z 45.7276898436248302459716796875 6.71098762191832065582275390625 2425 4762.0605602029 2016-08-09T07:53:54.000Z 45.7276435755193233489990234375 6.71100069768726825714111328125 2424.60009765625 4767.3103024163 2016-08-09T07:53:55.000Z 45.727636702358722686767578125 6.7110051400959491729736328125 2424.800048828125 4768.1441584508 2016-08-09T07:54:00.000Z 45.72759336791932582855224609375 6.7110178805887699127197265625 2424.39990234375 4773.0672393129 2016-08-09T07:54:06.000Z 45.72756671346724033355712890625 6.71107135713100433349609375 2425.60009765625 4778.1722173361 2016-08-09T07:54:12.000Z 45.727547518908977508544921875 6.71112055890262126922607421875 2426.60009765625 4782.5517015942 2016-08-09T07:54:18.000Z 45.72750569321215152740478515625 6.7111486382782459259033203125 2426.60009765625 4787.6936918536 2016-08-09T07:54:24.000Z 45.72745657525956630706787109375 6.71115878038108348846435546875 2426 4793.2175155568 2016-08-09T07:54:30.000Z 45.72740158997476100921630859375 6.71118526719510555267333984375 2425.60009765625 4799.6737399074 2016-08-09T07:54:31.000Z 45.7273949682712554931640625 6.71118744648993015289306640625 2425.60009765625 4800.4339536224 2016-08-09T07:54:35.000Z 45.7273589260876178741455078125 6.71118861995637416839599609375 2425 4804.4453868106 2016-08-09T07:54:36.000Z 45.72735129855573177337646484375 6.711193062365055084228515625 2425 4805.3568510352 2016-08-09T07:54:42.000Z 45.72732145898044109344482421875 6.71122851781547069549560546875 2425.39990234375 4809.6719428799 2016-08-09T07:54:49.000Z 45.7272814773023128509521484375 6.7112465389072895050048828125 2425.199951171875 4814.3369706643 2016-08-09T07:54:54.000Z 45.72725188918411731719970703125 6.71126715838909149169921875 2425.199951171875 4817.9988914061 2016-08-09T07:55:02.000Z 45.727190785109996795654296875 6.7112867720425128936767578125 2424.60009765625 4824.9689567766 2016-08-09T07:55:08.000Z 45.72712968103587627410888671875 6.71130479313433170318603515625 2424 4831.9130627817 2016-08-09T07:55:16.000Z 45.72705843485891819000244140625 6.711323820054531097412109375 2423 4839.9797058788 2016-08-09T07:55:23.000Z 45.727023817598819732666015625 6.7113662324845790863037109375 2423.60009765625 4845.0491829287 2016-08-09T07:55:28.000Z 45.7270068861544132232666015625 6.71138509176671504974365234375 2423.60009765625 4847.4362267566 2016-08-09T07:55:33.000Z 45.72698199190199375152587890625 6.71140219084918498992919921875 2423.60009765625 4850.5095734601 2016-08-09T07:55:40.000Z 45.72696003131568431854248046875 6.71144996769726276397705078125 2424.199951171875 4854.953533089 2016-08-09T07:55:45.000Z 45.726968832314014434814453125 6.7114979960024356842041015625 2425.60009765625 4858.8111963687 2016-08-09T07:55:52.000Z 45.72695248760282993316650390625 6.7115492932498455047607421875 2426.60009765625 4863.1917114575 2016-08-09T07:55:57.000Z 45.7269267551600933074951171875 6.7115955613553524017333984375 2427.39990234375 4867.7884906429 2016-08-09T07:56:04.000Z 45.72689582593739032745361328125 6.71168583445250988006591796875 2429.199951171875 4875.6015128981 2016-08-09T07:56:13.000Z 45.72684452868998050689697265625 6.7118084616959095001220703125 2431.39990234375 4886.7090749373 2016-08-09T07:56:20.000Z 45.7267914712429046630859375 6.71190862543880939483642578125 2432.800048828125 4896.477895125 2016-08-09T07:56:30.000Z 45.72676087729632854461669921875 6.7120434902608394622802734375 2435 4907.4960777207 2016-08-09T07:56:31.000Z 45.72675383649766445159912109375 6.71205178834497928619384765625 2435 4908.5106853861 2016-08-09T07:56:37.000Z 45.726724751293659210205078125 6.71212521381676197052001953125 2435.60009765625 4915.0695941504 2016-08-09T07:56:44.000Z 45.72669818066060543060302734375 6.71222160570323467254638671875 2436.800048828125 4923.1216714518 2016-08-09T07:56:46.000Z 45.7266947440803050994873046875 6.71224440447986125946044921875 2437.199951171875 4924.9346656122 2016-08-09T07:56:50.000Z 45.72668862529098987579345703125 6.71230073086917400360107421875 2438.199951171875 4929.3633591031 2016-08-09T07:56:51.000Z 45.726682841777801513671875 6.71231213025748729705810546875 2438.199951171875 4930.4592606347 2016-08-09T07:56:55.000Z 45.7266796566545963287353515625 6.71236954629421234130859375 2439.199951171875 4934.9346052642 2016-08-09T07:56:56.000Z 45.72667387314140796661376953125 6.712379939854145050048828125 2439.39990234375 4935.9624763378 2016-08-09T07:56:57.000Z 45.72666415013372898101806640625 6.71238270588219165802001953125 2439 4937.0624900848 2016-08-09T07:57:01.000Z 45.726647637784481048583984375 6.71242025680840015411376953125 2439.39990234375 4940.5097470523 2016-08-09T07:57:03.000Z 45.72664118371903896331787109375 6.7124525271356105804443359375 2439.800048828125 4943.1190913452 2016-08-09T07:57:11.000Z 45.7265854440629482269287109375 6.71254280023276805877685546875 2440.199951171875 4952.482960325 2016-08-09T07:57:12.000Z 45.726582594215869903564453125 6.71254246495664119720458984375 2440 4952.7834611809 2016-08-09T07:57:18.000Z 45.7265366613864898681640625 6.71258990652859210968017578125 2439.60009765625 4959.0861039819 2016-08-09T07:57:26.000Z 45.726511180400848388671875 6.71265997923910617828369140625 2440.199951171875 4965.2254475199 2016-08-09T07:57:35.000Z 45.7264883816242218017578125 6.7127646692097187042236328125 2441.800048828125 4973.7466472409 2016-08-09T07:57:38.000Z 45.726484693586826324462890625 6.71279744245111942291259765625 2442.199951171875 4976.3246573772 2016-08-09T07:57:41.000Z 45.72646130807697772979736328125 6.7128025554120540618896484375 2441.60009765625 4978.956399886 2016-08-09T07:57:42.000Z 45.72645376436412334442138671875 6.71279978938400745391845703125 2441.39990234375 4979.8221344555 2016-08-09T07:57:47.000Z 45.7264298759400844573974609375 6.71281420625746250152587890625 2441 4982.7075686484 2016-08-09T07:57:53.000Z 45.72640322148799896240234375 6.7128624022006988525390625 2441 4987.4854377603 2016-08-09T07:58:00.000Z 45.72637329809367656707763671875 6.71290523372590541839599609375 2441 4992.1928582422 2016-08-09T07:58:08.000Z 45.7262987829744815826416015625 6.7129366658627986907958984375 2439.800048828125 5000.8387227335 2016-08-09T07:58:16.000Z 45.72624254040420055389404296875 6.7129691876471042633056640625 2439 5007.5889646356 2016-08-09T07:58:26.000Z 45.726174227893352508544921875 6.71300522983074188232421875 2438 5015.6913504415 2016-08-09T07:58:34.000Z 45.726114213466644287109375 6.7130536772310733795166015625 2438 5023.3585401255 2016-08-09T07:58:39.000Z 45.72608076967298984527587890625 6.71307890675961971282958984375 2438 5027.5655521091 2016-08-09T07:58:41.000Z 45.7260627485811710357666015625 6.7130861990153789520263671875 2437.800048828125 5029.6518159577 2016-08-09T07:58:46.000Z 45.72602176107466220855712890625 6.71312190592288970947265625 2437.800048828125 5034.9910997424 2016-08-09T07:58:49.000Z 45.7260107807815074920654296875 6.713153421878814697265625 2438.39990234375 5037.7271431214 2016-08-09T07:58:57.000Z 45.72596359066665172576904296875 6.71321972273290157318115234375 2439.199951171875 5045.0835857487 2016-08-09T07:59:03.000Z 45.72596090845763683319091796875 6.713222153484821319580078125 2439.199951171875 5045.4391431565 2016-08-09T07:59:09.000Z 45.7259551249444484710693359375 6.7132498137652873992919921875 2439.800048828125 5047.6818541453 2016-08-09T07:59:16.000Z 45.7259802706539630889892578125 6.71330697834491729736328125 2441.800048828125 5052.9315963586 2016-08-09T07:59:21.000Z 45.72594649158418178558349609375 6.71332483179867267608642578125 2441.60009765625 5056.9396514972 2016-08-09T07:59:28.000Z 45.725903324782848358154296875 6.71337545849382877349853515625 2442 5063.1491946701 2016-08-09T07:59:31.000Z 45.72588681243360042572021484375 6.71340663917362689971923828125 2442.60009765625 5066.1900495299 2016-08-09T07:59:35.000Z 45.72586543858051300048828125 6.71343983151018619537353515625 2443 5069.6996113643 2016-08-09T07:59:41.000Z 45.7258314080536365509033203125 6.7134551703929901123046875 2442.60009765625 5073.6703182877 2016-08-09T07:59:46.000Z 45.72581422515213489532470703125 6.7134486325085163116455078125 2442.199951171875 5075.6499781516 2016-08-09T07:59:51.000Z 45.72578363120555877685546875 6.71346346847712993621826171875 2441.800048828125 5079.2434457408 2016-08-09T07:59:57.000Z 45.7257264666259288787841796875 6.71348542906343936920166015625 2441 5085.8298322491 2016-08-09T07:59:59.000Z 45.72571230120956897735595703125 6.71349205076694488525390625 2441 5087.4866796286 2016-08-09T08:00:03.000Z 45.72567659430205821990966796875 6.71350370161235332489013671875 2440.39990234375 5091.5628715594 2016-08-09T08:00:09.000Z 45.72561892680823802947998046875 6.7135116644203662872314453125 2439.199951171875 5098.0106984761 2016-08-09T08:00:11.000Z 45.72560467757284641265869140625 6.7135187052190303802490234375 2439.199951171875 5099.6865128376 2016-08-09T08:00:14.000Z 45.7255829684436321258544921875 6.71353404410183429718017578125 2439 5102.3809852277 2016-08-09T08:00:16.000Z 45.7255662046372890472412109375 6.71354359947144985198974609375 2438.800048828125 5104.3878270486 2016-08-09T08:00:21.000Z 45.7255293242633342742919921875 6.71355281956493854522705078125 2438.199951171875 5108.5560241502 2016-08-09T08:00:22.000Z 45.72553007863461971282958984375 6.71355198137462139129638671875 2438.199951171875 5108.6904122184 2016-08-09T08:00:31.000Z 45.72555203922092914581298828125 6.7135341279208660125732421875 2438.199951171875 5111.5013403371 2016-08-09T08:00:33.000Z 45.72556712664663791656494140625 6.71350554563105106353759765625 2438 5114.2848283628 2016-08-09T08:00:41.000Z 45.7256104610860347747802734375 6.7133943177759647369384765625 2436.199951171875 5124.1817591591 2016-08-09T08:00:46.000Z 45.7256019115447998046875 6.713292896747589111328125 2433.60009765625 5132.1191922045 2016-08-09T08:00:49.000Z 45.72562295012176036834716796875 6.71325224451720714569091796875 2433 5136.0510481113 2016-08-09T08:00:52.000Z 45.7256392948329448699951171875 6.71323011629283428192138671875 2432.800048828125 5138.5544204472 2016-08-09T08:00:53.000Z 45.7256429828703403472900390625 6.713236905634403228759765625 2433 5139.2196074478 2016-08-09T08:00:58.000Z 45.7256225310266017913818359375 6.713282167911529541015625 2433.800048828125 5143.4094127663 2016-08-09T08:01:05.000Z 45.725568719208240509033203125 6.71337026171386241912841796875 2434.800048828125 5152.5052118175 2016-08-09T08:01:11.000Z 45.72552907280623912811279296875 6.71343446709215641021728515625 2435.39990234375 5159.1658998877 2016-08-09T08:01:17.000Z 45.72549663484096527099609375 6.713493056595325469970703125 2436 5164.9757558023 2016-08-09T08:01:18.000Z 45.72549127042293548583984375 6.7134980857372283935546875 2436 5165.6994576979 2016-08-09T08:01:23.000Z 45.72547744028270244598388671875 6.7135006003081798553466796875 2435.800048828125 5167.2522070049 2016-08-09T08:01:28.000Z 45.7254530489444732666015625 6.71352130360901355743408203125 2435.800048828125 5170.4067504333 2016-08-09T08:01:36.000Z 45.7254153303802013397216796875 6.71354276128113269805908203125 2435.39990234375 5174.9242688631 2016-08-09T08:01:43.000Z 45.7253606803715229034423828125 6.71358366496860980987548828125 2435.199951171875 5181.7872768575 2016-08-09T08:01:51.000Z 45.72532899677753448486328125 6.71364895999431610107421875 2436 5187.9662058266 2016-08-09T08:01:59.000Z 45.7253305055201053619384765625 6.71373210847377777099609375 2438 5194.4294197043 2016-08-09T08:02:06.000Z 45.725347101688385009765625 6.713801510632038116455078125 2440 5200.1294385679 2016-08-09T08:02:13.000Z 45.7253278233110904693603515625 6.71387133188545703887939453125 2440.800048828125 5205.9633359031 2016-08-09T08:02:19.000Z 45.72531248442828655242919921875 6.71394224278628826141357421875 2441.60009765625 5211.7310739016 2016-08-09T08:02:27.000Z 45.72530686855316162109375 6.71403788030147552490234375 2442.800048828125 5219.1880981568 2016-08-09T08:02:31.000Z 45.72528884746134281158447265625 6.7140769399702548980712890625 2443 5222.8265170533 2016-08-09T08:02:34.000Z 45.7252745144069194793701171875 6.71410803683102130889892578125 2443.199951171875 5225.7213246359 2016-08-09T08:02:35.000Z 45.7252688147127628326416015625 6.71411834657192230224609375 2443.199951171875 5226.7447936718 2016-08-09T08:02:37.000Z 45.72526822797954082489013671875 6.71413636766374111175537109375 2443.60009765625 5228.1478462955 2016-08-09T08:02:40.000Z 45.72528163902461528778076171875 6.71415531076490879058837890625 2444.39990234375 5230.2427489547 2016-08-09T08:02:45.000Z 45.72527677752077579498291015625 6.71418942511081695556640625 2445 5232.9472566585 2016-08-09T08:02:49.000Z 45.72525196708738803863525390625 6.71422697603702545166015625 2445 5236.9631894927 2016-08-09T08:02:57.000Z 45.72520569898188114166259765625 6.71432487666606903076171875 2445.60009765625 5246.1488867603 2016-08-09T08:03:03.000Z 45.725177116692066192626953125 6.7143924348056316375732421875 2446 5252.2867592683 2016-08-09T08:03:08.000Z 45.72517569176852703094482421875 6.7144011519849300384521484375 2446.199951171875 5252.9785641913 2016-08-09T08:03:15.000Z 45.72512204758822917938232421875 6.71446979977190494537353515625 2445.800048828125 5260.9856574687 2016-08-09T08:03:23.000Z 45.725111402571201324462890625 6.714594773948192596435546875 2448 5270.7683334907 2016-08-09T08:03:30.000Z 45.72511634789407253265380859375 6.714690662920475006103515625 2450 5278.2386663095 2016-08-09T08:03:36.000Z 45.7251259870827198028564453125 6.714775823056697845458984375 2451.800048828125 5284.9419237554 2016-08-09T08:03:38.000Z 45.7251263223588466644287109375 6.71480004675686359405517578125 2452.39990234375 5286.8233567109 2016-08-09T08:03:43.000Z 45.72514518164098262786865234375 6.71485872007906436920166015625 2454 5291.8427105815 2016-08-09T08:03:53.000Z 45.725191533565521240234375 6.71495796181261539459228515625 2457.199951171875 5301.1203551459 2016-08-09T08:04:02.000Z 45.72522950358688831329345703125 6.71502384357154369354248046875 2459.39990234375 5307.7579558397 2016-08-09T08:04:08.000Z 45.7252460159361362457275390625 6.715072877705097198486328125 2460.800048828125 5311.9874453403 2016-08-09T08:04:15.000Z 45.72525012306869029998779296875 6.71514035202562808990478515625 2462 5317.2509303578 2016-08-09T08:04:23.000Z 45.72527401149272918701171875 6.7151997797191143035888671875 2463.60009765625 5322.5792096617 2016-08-09T08:04:28.000Z 45.72528616525232791900634765625 6.7152329720556735992431640625 2464.60009765625 5325.4911234277 2016-08-09T08:04:36.000Z 45.725304186344146728515625 6.7153033800423145294189453125 2466.199951171875 5331.3188260201 2016-08-09T08:04:43.000Z 45.72531332261860370635986328125 6.71535677276551723480224609375 2467.39990234375 5335.5908026696 2016-08-09T08:04:50.000Z 45.72531349025666713714599609375 6.7154183797538280487060546875 2468.199951171875 5340.378112354 2016-08-09T08:04:58.000Z 45.72531634010374546051025390625 6.715471856296062469482421875 2469.199951171875 5344.5463094557 2016-08-09T08:05:03.000Z 45.72533712722361087799072265625 6.71551183797419071197509765625 2470.60009765625 5348.4203237883 2016-08-09T08:05:08.000Z 45.72534366510808467864990234375 6.7155446112155914306640625 2471.800048828125 5351.0708708023 2016-08-09T08:05:13.000Z 45.72534911334514617919921875 6.71559163369238376617431640625 2473.39990234375 5354.7744752788 2016-08-09T08:05:19.000Z 45.72536118328571319580078125 6.71562314964830875396728515625 2474.60009765625 5357.5676788245 2016-08-09T08:05:25.000Z 45.72536545805633068084716796875 6.715658605098724365234375 2475.800048828125 5360.364113376 2016-08-09T08:05:30.000Z 45.725352466106414794921875 6.7157083936035633087158203125 2477 5364.4953171326 2016-08-09T08:05:39.000Z 45.72534802369773387908935546875 6.715789027512073516845703125 2478.39990234375 5370.7807434859 2016-08-09T08:05:47.000Z 45.725346766412258148193359375 6.715799085795879364013671875 2478.60009765625 5371.5757940195 2016-08-09T08:05:57.000Z 45.72536311112344264984130859375 6.71583185903728008270263671875 2479.39990234375 5374.7059111007 2016-08-09T08:06:05.000Z 45.7253972254693508148193359375 6.71584091149270534515380859375 2480.199951171875 5378.5682531732 2016-08-09T08:06:12.000Z 45.72540753521025180816650390625 6.7158666439354419708251953125 2480.800048828125 5380.8744871218 2016-08-09T08:06:21.000Z 45.725398398935794830322265625 6.715923808515071868896484375 2481.60009765625 5385.4298263702 2016-08-09T08:06:27.000Z 45.72539881803095340728759765625 6.71593378297984600067138671875 2481.800048828125 5386.2134367314 2016-08-09T08:06:35.000Z 45.725419186055660247802734375 6.715991534292697906494140625 2483.199951171875 5391.2408798158 2016-08-09T08:06:45.000Z 45.72541189379990100860595703125 6.71607040800154209136962890625 2484.39990234375 5397.4234612821 2016-08-09T08:06:53.000Z 45.72542832233011722564697265625 6.71608616597950458526611328125 2485 5399.6255400841 2016-08-09T08:06:58.000Z 45.725431926548480987548828125 6.7161118984222412109375 2485.60009765625 5401.6658501686 2016-08-09T08:07:04.000Z 45.72543703950941562652587890625 6.71613796614110469818115234375 2486.199951171875 5403.7672086294 2016-08-09T08:07:25.000Z 45.725445337593555450439453125 6.71615171246230602264404296875 2486.60009765625 5405.1766825801 2016-08-09T08:07:31.000Z 45.725432932376861572265625 6.71615338884294033050537109375 2486.39990234375 5406.5635518179 2016-08-09T08:07:35.000Z 45.725405104458332061767578125 6.71616478823125362396240234375 2486 5409.7832610839 2016-08-09T08:07:41.000Z 45.72539697401225566864013671875 6.71614383347332477569580078125 2485.60009765625 5411.6478198604 2016-08-09T08:07:57.000Z 45.72537635453045368194580078125 6.7161268182098865509033203125 2485 5414.2966628902 2016-08-09T08:08:03.000Z 45.7253365404903888702392578125 6.71608750708401203155517578125 2483.60009765625 5419.6789008293 2016-08-09T08:08:08.000Z 45.7253224588930606842041015625 6.716061942279338836669921875 2482.800048828125 5422.2091822758 2016-08-09T08:08:13.000Z 45.72528834454715251922607421875 6.71607057563960552215576171875 2482.39990234375 5426.0645040298 2016-08-09T08:08:16.000Z 45.725264959037303924560546875 6.71608784236013889312744140625 2482.39990234375 5428.9934240734 2016-08-09T08:08:20.000Z 45.72524727322161197662353515625 6.71612975187599658966064453125 2482.800048828125 5432.799241018 2016-08-09T08:08:26.000Z 45.725211314857006072998046875 6.71617400832474231719970703125 2483 5438.0747216217 2016-08-09T08:08:28.000Z 45.7252041064202785491943359375 6.71619496308267116546630859375 2483.199951171875 5439.8926897124 2016-08-09T08:08:34.000Z 45.725178457796573638916015625 6.71626218594610691070556640625 2484.60009765625 5445.8453378597 2016-08-09T08:08:41.000Z 45.7251424156129360198974609375 6.71634449623525142669677734375 2486.199951171875 5453.3950294106 2016-08-09T08:08:47.000Z 45.72511936537921428680419921875 6.71640031971037387847900390625 2487.199951171875 5458.4341339899 2016-08-09T08:08:49.000Z 45.72510880418121814727783203125 6.71642144210636615753173828125 2487.60009765625 5460.4544296496 2016-08-09T08:08:57.000Z 45.72506102733314037322998046875 6.7165036685764789581298828125 2489 5468.7675021878 2016-08-09T08:09:06.000Z 45.72501643560826778411865234375 6.71660332940518856048583984375 2490.39990234375 5477.9659703363 2016-08-09T08:09:13.000Z 45.72498257271945476531982421875 6.71667105518281459808349609375 2491 5484.4389568727 2016-08-09T08:09:18.000Z 45.724954493343830108642578125 6.71665831468999385833740234375 2490.39990234375 5487.7170342007 2016-08-09T08:09:24.000Z 45.72491384111344814300537109375 6.71667273156344890594482421875 2490.199951171875 5492.3781889851 2016-08-09T08:09:31.000Z 45.72487092576920986175537109375 6.71668061055243015289306640625 2489.800048828125 5497.193709342 2016-08-09T08:09:39.000Z 45.72480387054383754730224609375 6.7166967876255512237548828125 2489.39990234375 5504.7625140667 2016-08-09T08:09:48.000Z 45.72472491301596164703369140625 6.71670801937580108642578125 2488.800048828125 5513.5943768557 2016-08-09T08:09:57.000Z 45.724651403725147247314453125 6.716742217540740966796875 2488.60009765625 5522.197312781 2016-08-09T08:10:05.000Z 45.72458577342331409454345703125 6.716779433190822601318359375 2488.39990234375 5530.0541316392 2016-08-09T08:10:08.000Z 45.724559538066387176513671875 6.716776080429553985595703125 2488 5532.9861331355 2016-08-09T08:10:11.000Z 45.72453447617590427398681640625 6.716782785952091217041015625 2487.800048828125 5535.8242360562 2016-08-09T08:10:13.000Z 45.72451720945537090301513671875 6.716790162026882171630859375 2487.800048828125 5537.8265731759 2016-08-09T08:10:20.000Z 45.72449357248842716217041015625 6.71679426915943622589111328125 2487.39990234375 5540.4754162058 2016-08-09T08:11:20.000Z 45.72449625469744205474853515625 6.716816313564777374267578125 2487.800048828125 5542.2120927826 2016-08-09T08:11:44.000Z 45.72449122555553913116455078125 6.71676895581185817718505859375 2487 5545.9327254154 2016-08-09T08:12:11.000Z 45.72448602877557277679443359375 6.7168200016021728515625 2487.800048828125 5549.9396539046 2016-08-09T08:14:28.000Z 45.7244802452623844146728515625 6.7168416269123554229736328125 2488 5551.7401531252 2016-08-09T08:14:41.000Z 45.72447731159627437591552734375 6.7168883979320526123046875 2488.800048828125 5555.3884859881 2016-08-09T08:15:41.000Z 45.72447781451046466827392578125 6.71690625138580799102783203125 2489 5556.7786069752 2016-08-09T08:16:12.000Z 45.7244713604450225830078125 6.71689585782587528228759765625 2488.800048828125 5557.8579029779 2016-08-09T08:16:24.000Z 45.72447211481630802154541015625 6.71689334325492382049560546875 2488.800048828125 5558.0703891709 2016-08-09T08:16:29.000Z 45.72447697632014751434326171875 6.7168935947120189666748046875 2488.800048828125 5558.6079414439 2016-08-09T08:16:46.000Z 45.72448074817657470703125 6.71689904294908046722412109375 2489 5559.2089431558 2016-08-09T08:16:51.000Z 45.72448351420462131500244140625 6.71687054447829723358154296875 2488.60009765625 5561.4456063736 2016-08-09T08:18:00.000Z 45.72448250837624073028564453125 6.7168805189430713653564453125 2488.800048828125 5562.2292167348 2016-08-09T08:18:07.000Z 45.7244794070720672607421875 6.71688613481819629669189453125 2488.800048828125 5562.7833129351 2016-08-09T08:18:34.000Z 45.7244812510907649993896484375 6.71686853282153606414794921875 2488.60009765625 5564.1669227811 2016-08-09T08:18:48.000Z 45.7245169579982757568359375 6.7168838717043399810791015625 2489.199951171875 5568.3155762617 2016-08-09T08:18:50.000Z 45.72452961467206478118896484375 6.71690558083355426788330078125 2489.60009765625 5570.5156037556 2016-08-09T08:18:53.000Z 45.72453414089977741241455078125 6.71694262884557247161865234375 2490.199951171875 5573.4383511474 2016-08-09T08:18:54.000Z 45.72453749366104602813720703125 6.71695411205291748046875 2490.60009765625 5574.3980739184 2016-08-09T08:19:00.000Z 45.72455861605703830718994140625 6.71702963300049304962158203125 2492 5580.7186006519 2016-08-09T08:19:06.000Z 45.7245865277945995330810546875 6.71710372902452945709228515625 2493.39990234375 5587.2602772159 2016-08-09T08:19:13.000Z 45.7246001064777374267578125 6.71719693578779697418212890625 2495 5594.6577269961 2016-08-09T08:19:18.000Z 45.72459407150745391845703125 6.71726935543119907379150390625 2496 5600.3243796089 2016-08-09T08:19:20.000Z 45.72459583170711994171142578125 6.7172925733029842376708984375 2496.39990234375 5602.1373737693 2016-08-09T08:19:28.000Z 45.7246188819408416748046875 6.7174065671861171722412109375 2498.199951171875 5611.358882858 2016-08-09T08:19:37.000Z 45.72467244230210781097412109375 6.717525087296962738037109375 2500.39990234375 5622.3294279149 2016-08-09T08:19:45.000Z 45.72473614476621150970458984375 6.71759926714003086090087890625 2502.199951171875 5631.4668283549 2016-08-09T08:19:54.000Z 45.72481594048440456390380859375 6.7176479659974575042724609375 2503.800048828125 5641.1208129715 2016-08-09T08:19:56.000Z 45.7248353026807308197021484375 6.71766263432800769805908203125 2504.199951171875 5643.5583917497 2016-08-09T08:20:01.000Z 45.72487276978790760040283203125 6.71770269982516765594482421875 2505.199951171875 5648.7614840206 2016-08-09T08:20:11.000Z 45.7249318622052669525146484375 6.71780378557741641998291015625 2507.199951171875 5659.004993589 2016-08-09T08:20:17.000Z 45.72495616972446441650390625 6.71787402592599391937255859375 2508.39990234375 5665.0956055477 2016-08-09T08:20:21.000Z 45.72495927102863788604736328125 6.7179148457944393157958984375 2509 5668.2843147028 2016-08-09T08:20:22.000Z 45.72495876811444759368896484375 6.7179252393543720245361328125 2509 5669.0906431123 2016-08-09T08:20:29.000Z 45.7249581813812255859375 6.71798072755336761474609375 2509.60009765625 5673.4015475791 2016-08-09T08:20:36.000Z 45.72496279142796993255615234375 6.718030013144016265869140625 2510.39990234375 5677.2662269239 2016-08-09T08:20:41.000Z 45.7249492965638637542724609375 6.7180466093122959136962890625 2510.39990234375 5679.2481661897 2016-08-09T08:20:46.000Z 45.72495407424867153167724609375 6.71807955019176006317138671875 2510.800048828125 5681.8626963326 2016-08-09T08:20:51.000Z 45.7249568402767181396484375 6.718100421130657196044921875 2511 5683.5140845625 2016-08-09T08:21:22.000Z 45.72495960630476474761962890625 6.71811752021312713623046875 2511.39990234375 5684.8779744949 2016-08-09T08:21:31.000Z 45.724984668195247650146484375 6.71814476139843463897705078125 2512 5688.3798088443 2016-08-09T08:21:32.000Z 45.7249948941171169281005859375 6.71815012581646442413330078125 2512.199951171875 5689.5893014585 2016-08-09T08:21:37.000Z 45.72503621689975261688232421875 6.71819387935101985931396484375 2513.199951171875 5695.3082993498 2016-08-09T08:21:39.000Z 45.7250545732676982879638671875 6.718207709491252899169921875 2513.60009765625 5697.6164902219 2016-08-09T08:21:47.000Z 45.7251182757318019866943359375 6.7182605154812335968017578125 2515.39990234375 5705.8081016662 2016-08-09T08:21:51.000Z 45.7251464389264583587646484375 6.7182804644107818603515625 2516.199951171875 5709.3047748716 2016-08-09T08:21:55.000Z 45.7251746021211147308349609375 6.71829999424517154693603515625 2516.800048828125 5712.7872154905 2016-08-09T08:22:02.000Z 45.72522036731243133544921875 6.71834995038807392120361328125 2518.199951171875 5719.1914802577 2016-08-09T08:22:07.000Z 45.725262947380542755126953125 6.7183768562972545623779296875 2519.199951171875 5724.3702182351 2016-08-09T08:22:16.000Z 45.7253398932516574859619140625 6.7184308357536792755126953125 2521.199951171875 5733.9060910211 2016-08-09T08:22:24.000Z 45.72541348636150360107421875 6.718488000333309173583984375 2523.199951171875 5743.224040635 2016-08-09T08:22:29.000Z 45.7254552282392978668212890625 6.71853720210492610931396484375 2524.60009765625 5749.2408152248 2016-08-09T08:22:31.000Z 45.7254699803888797760009765625 6.71855748631060123443603515625 2525 5751.5135236808 2016-08-09T08:22:33.000Z 45.72548548690974712371826171875 6.71857416629791259765625 2525.60009765625 5753.672115686 2016-08-09T08:22:34.000Z 45.72549118660390377044677734375 6.71858489513397216796875 2525.800048828125 5754.7217200525 2016-08-09T08:22:39.000Z 45.72551918216049671173095703125 6.71864415518939495086669921875 2527.199951171875 5760.2822040012 2016-08-09T08:22:49.000Z 45.7255893386900424957275390625 6.7187674529850482940673828125 2530 5772.6415232837 2016-08-09T08:22:57.000Z 45.7256456650793552398681640625 6.7188267968595027923583984375 2531.60009765625 5780.423857298 2016-08-09T08:23:00.000Z 45.72567164897918701171875 6.718827970325946807861328125 2531.800048828125 5783.3155437933 2016-08-09T08:23:03.000Z 45.725694783031940460205078125 6.71883593313395977020263671875 2532.199951171875 5785.9626817422 2016-08-09T08:23:11.000Z 45.72575639002025127410888671875 6.7188499309122562408447265625 2533 5792.9054872312 2016-08-09T08:23:19.000Z 45.7258143089711666107177734375 6.71884515322744846343994140625 2533.39990234375 5799.362410875 2016-08-09T08:23:26.000Z 45.7258589006960391998291015625 6.7188502661883831024169921875 2534 5804.3420283216 2016-08-09T08:23:31.000Z 45.72587206028401851654052734375 6.718871891498565673828125 2534.39990234375 5806.570602315 2016-08-09T08:23:37.000Z 45.725901983678340911865234375 6.71889125369489192962646484375 2535 5810.2238820722 2016-08-09T08:23:45.000Z 45.72593458928167819976806640625 6.71889946796000003814697265625 2535.60009765625 5813.9067036561 2016-08-09T08:23:52.000Z 45.72595654986798763275146484375 6.7189029045403003692626953125 2535.800048828125 5816.3645728839 2016-08-09T08:24:01.000Z 45.725987814366817474365234375 6.71891338191926479339599609375 2536.199951171875 5819.9378806081 2016-08-09T08:24:11.000Z 45.72601472027599811553955078125 6.71892528422176837921142578125 2536.800048828125 5823.0723220529 2016-08-09T08:24:19.000Z 45.726044140756130218505859375 6.71894070692360401153564453125 2537.199951171875 5826.5586500486 2016-08-09T08:24:26.000Z 45.72606702335178852081298828125 6.718954704701900482177734375 2537.800048828125 5829.3275008754 2016-08-09T08:24:33.000Z 45.7260761596262454986572265625 6.71897716820240020751953125 2538.199951171875 5831.3477965351 2016-08-09T08:24:37.000Z 45.7260912470519542694091796875 6.71899485401809215545654296875 2538.60009765625 5833.518902222 2016-08-09T08:24:42.000Z 45.7261163927614688873291015625 6.7190199159085750579833984375 2539.199951171875 5836.929289071 2016-08-09T08:24:47.000Z 45.726141035556793212890625 6.7190386913716793060302734375 2539.800048828125 5840.0362412301 2016-08-09T08:24:54.000Z 45.726156793534755706787109375 6.719054281711578369140625 2540.199951171875 5842.1674682127 2016-08-09T08:25:00.000Z 45.72618571110069751739501953125 6.7190631665289402008056640625 2540.60009765625 5845.45929016 2016-08-09T08:25:06.000Z 45.72621538303792476654052734375 6.719123013317584991455078125 2541.800048828125 5851.1624765808 2016-08-09T08:25:13.000Z 45.72624186985194683074951171875 6.719185374677181243896484375 2542.800048828125 5856.8339078194 2016-08-09T08:25:19.000Z 45.7262736372649669647216796875 6.71921144239604473114013671875 2543.60009765625 5860.9089919388 2016-08-09T08:25:26.000Z 45.72630205191671848297119140625 6.719243042171001434326171875 2544.39990234375 5864.9125385775 2016-08-09T08:25:32.000Z 45.72632610797882080078125 6.71926273964345455169677734375 2544.800048828125 5867.9946872467 2016-08-09T08:25:40.000Z 45.7263785786926746368408203125 6.719322837889194488525390625 2546.199951171875 5875.4716654641 2016-08-09T08:25:50.000Z 45.72642224840819835662841796875 6.71943238936364650726318359375 2548 5885.2741673611 2016-08-09T08:25:56.000Z 45.7264587096869945526123046875 6.7194711975753307342529296875 2548.800048828125 5890.3302672823 2016-08-09T08:25:58.000Z 45.72647656314074993133544921875 6.719487793743610382080078125 2549.199951171875 5892.7002266803 2016-08-09T08:26:00.000Z 45.726491399109363555908203125 6.7195037193596363067626953125 2549.39990234375 5894.7647353583 2016-08-09T08:26:06.000Z 45.72653188370168209075927734375 6.71955510042607784271240234375 2550.39990234375 5900.7852608209 2016-08-09T08:26:15.000Z 45.7265777327120304107666015625 6.7196559347212314605712890625 2552.199951171875 5910.1356191098 2016-08-09T08:26:21.000Z 45.72659743018448352813720703125 6.71972625888884067535400390625 2553.199951171875 5916.0226755382 2016-08-09T08:26:22.000Z 45.7266005314886569976806640625 6.71973447315394878387451171875 2553.39990234375 5916.7463774339 2016-08-09T08:26:27.000Z 45.7266055606305599212646484375 6.7197615467011928558349609375 2553.800048828125 5918.9237129921 2016-08-09T08:26:33.000Z 45.72662291117012500762939453125 6.719805635511875152587890625 2554.60009765625 5922.8578648733 2016-08-09T08:26:40.000Z 45.726646296679973602294921875 6.71986120752990245819091796875 2555.60009765625 5927.9005521794 2016-08-09T08:26:49.000Z 45.7266997732222080230712890625 6.71994946897029876708984375 2557.60009765625 5936.9814474043 2016-08-09T08:26:56.000Z 45.72676129639148712158203125 6.719980649650096893310546875 2558.800048828125 5944.2452437025 2016-08-09T08:27:05.000Z 45.72684301994740962982177734375 6.72001786530017852783203125 2560 5953.7896353105 2016-08-09T08:27:14.000Z 45.726923905313014984130859375 6.72005273401737213134765625 2561.199951171875 5963.1910388352 2016-08-09T08:27:20.000Z 45.72697293944656848907470703125 6.72009590081870555877685546875 2562.39990234375 5969.5960085685 2016-08-09T08:27:25.000Z 45.72698869742453098297119140625 6.72016178257763385772705078125 2564 5975.0066931676 2016-08-09T08:27:27.000Z 45.7269814051687717437744140625 6.72018324024975299835205078125 2564.39990234375 5976.8615406344 2016-08-09T08:27:31.000Z 45.7269679941236972808837890625 6.7202238924801349639892578125 2565.199951171875 5980.3543379769 2016-08-09T08:27:35.000Z 45.72697109542787075042724609375 6.72027510590851306915283203125 2566.39990234375 5984.3477218803 2016-08-09T08:27:43.000Z 45.72697495110332965850830078125 6.72038055025041103363037109375 2568.60009765625 5992.551450285 2016-08-09T08:27:51.000Z 45.726967491209506988525390625 6.72048247419297695159912109375 2570.60009765625 6000.5144394718 2016-08-09T08:27:57.000Z 45.72697319090366363525390625 6.7205497808754444122314453125 2571 6005.7830687991 2016-08-09T08:27:59.000Z 45.72697595693171024322509765625 6.72057484276592731475830078125 2571.199951171875 6007.7581619675 2016-08-09T08:28:05.000Z 45.72698391973972320556640625 6.72063971869647502899169921875 2571.800048828125 6012.8755071471 2016-08-09T08:28:13.000Z 45.7269780524075031280517578125 6.7206523753702640533447265625 2571.800048828125 6014.0547576601 2016-08-09T08:28:29.000Z 45.7269991748034954071044921875 6.72069034539163112640380859375 2572.39990234375 6017.8272105062 2016-08-09T08:28:37.000Z 45.727023147046566009521484375 6.720745079219341278076171875 2573.39990234375 6022.847463822 2016-08-09T08:28:43.000Z 45.7270531542599201202392578125 6.72077332623302936553955078125 2574.199951171875 6026.844238175 2016-08-09T08:28:49.000Z 45.72708106599748134613037109375 6.72079444862902164459228515625 2575 6030.3589422274 2016-08-09T08:28:58.000Z 45.727123059332370758056640625 6.7208602465689182281494140625 2576.39990234375 6037.2854706613 2016-08-09T08:29:07.000Z 45.72716639377176761627197265625 6.7209051735699176788330078125 2577.60009765625 6043.2388772527 2016-08-09T08:29:16.000Z 45.727230347692966461181640625 6.7209460772573947906494140625 2579 6051.034543643 2016-08-09T08:29:21.000Z 45.72724811732769012451171875 6.72095806337893009185791015625 2579.39990234375 6053.2222228963 2016-08-09T08:29:29.000Z 45.7273086346685886383056640625 6.7209993861615657806396484375 2580.39990234375 6060.6852994406 2016-08-09T08:29:35.000Z 45.727322213351726531982421875 6.72100449912250041961669921875 2580.60009765625 6062.2496365898 2016-08-09T08:30:12.000Z 45.7273314334452152252197265625 6.7210067622363567352294921875 2580.60009765625 6063.2906020903 2016-08-09T08:30:17.000Z 45.72731425054371356964111328125 6.7210168205201625823974609375 2580.60009765625 6065.3551107683 2016-08-09T08:30:57.000Z 45.72734677232801914215087890625 6.7210297286510467529296875 2581 6069.1107704181 2016-08-09T08:31:02.000Z 45.72736437432467937469482421875 6.72105093486607074737548828125 2581.39990234375 6071.6712070017 2016-08-09T08:31:06.000Z 45.72740075178444385528564453125 6.7210882343351840972900390625 2582.199951171875 6076.6508244483 2016-08-09T08:31:08.000Z 45.727414079010486602783203125 6.72110809944570064544677734375 2582.39990234375 6078.7905087141 2016-08-09T08:31:17.000Z 45.7274819724261760711669921875 6.72119728289544582366943359375 2583.800048828125 6089.0428299053 2016-08-09T08:31:25.000Z 45.72752312757074832916259765625 6.721276156604290008544921875 2585 6096.6935132414 2016-08-09T08:31:31.000Z 45.72757132351398468017578125 6.7213256098330020904541015625 2585.800048828125 6103.292227405 2016-08-09T08:31:32.000Z 45.72757995687425136566162109375 6.72132887877523899078369140625 2586 6104.2888759934 2016-08-09T08:31:37.000Z 45.72762069292366504669189453125 6.7213577963411808013916015625 2586.60009765625 6109.3485466071 2016-08-09T08:31:40.000Z 45.7276368699967861175537109375 6.72137917019426822662353515625 2587 6111.7972137463 2016-08-09T08:31:44.000Z 45.72765237651765346527099609375 6.72139677219092845916748046875 2587.39990234375 6114.0013419474 2016-08-09T08:31:59.000Z 45.72767031379044055938720703125 6.72140800394117832183837890625 2587.60009765625 6116.180750172 2016-08-09T08:32:05.000Z 45.72769470512866973876953125 6.72144589014351367950439453125 2588.199951171875 6120.1854244115 2016-08-09T08:32:12.000Z 45.72770065627992153167724609375 6.72146617434918880462646484375 2588.39990234375 6121.8959052702 2016-08-09T08:32:17.000Z 45.727725215256214141845703125 6.7214865423738956451416015625 2588.800048828125 6125.0547396233 2016-08-09T08:32:23.000Z 45.7277691364288330078125 6.72144387848675251007080078125 2589 6130.9617029193 2016-08-09T08:32:32.000Z 45.72785639204084873199462890625 6.721403561532497406005859375 2589.800048828125 6141.1659084971 2016-08-09T08:32:35.000Z 45.7278839685022830963134765625 6.7214054055511951446533203125 2590.199951171875 6144.2392552007 2016-08-09T08:32:39.000Z 45.72790835984051227569580078125 6.721425354480743408203125 2590.60009765625 6147.3650419356 2016-08-09T08:32:44.000Z 45.72794842533767223358154296875 6.72144253738224506378173828125 2591.199951171875 6152.0203811784 2016-08-09T08:32:47.000Z 45.72797407396137714385986328125 6.72145192511379718780517578125 2591.60009765625 6154.9677416143 2016-08-09T08:32:55.000Z 45.7280226051807403564453125 6.72149165533483028411865234375 2592.39990234375 6161.1889077139 2016-08-09T08:33:02.000Z 45.728079937398433685302734375 6.7215019650757312774658203125 2593.199951171875 6167.6206089033 2016-08-09T08:33:08.000Z 45.72813282720744609832763671875 6.721492744982242584228515625 2593.800048828125 6173.5519812425 2016-08-09T08:33:17.000Z 45.72819971479475498199462890625 6.721527613699436187744140625 2595 6181.4740410305 2016-08-09T08:33:23.000Z 45.72823726572096347808837890625 6.72157245688140392303466796875 2596.39990234375 6186.9146835094 2016-08-09T08:33:24.000Z 45.7282400317490100860595703125 6.72158134169876575469970703125 2596.800048828125 6187.6689346718 2016-08-09T08:33:31.000Z 45.72826056741178035736083984375 6.721646972000598907470703125 2598.60009765625 6193.2569579666 2016-08-09T08:33:37.000Z 45.728305913507938385009765625 6.7217031307518482208251953125 2600.60009765625 6199.9291597673 2016-08-09T08:33:41.000Z 45.728324688971042633056640625 6.7217353172600269317626953125 2601.60009765625 6203.1878972372 2016-08-09T08:33:44.000Z 45.7283426262438297271728515625 6.721755601465702056884765625 2602.199951171875 6205.7306388155 2016-08-09T08:33:51.000Z 45.72840155102312564849853515625 6.7218097485601902008056640625 2604.39990234375 6213.5228293938 2016-08-09T08:33:58.000Z 45.72846692986786365509033203125 6.72181586734950542449951171875 2605.39990234375 6220.8157814885 2016-08-09T08:34:07.000Z 45.7285535149276256561279296875 6.72181100584566593170166015625 2606.39990234375 6230.4599396878 2016-08-09T08:34:17.000Z 45.72864093817770481109619140625 6.72180530615150928497314453125 2607.39990234375 6240.2000620238 2016-08-09T08:34:24.000Z 45.72869382798671722412109375 6.721793822944164276123046875 2607.800048828125 6246.1534686152 2016-08-09T08:34:35.000Z 45.72879365645349025726318359375 6.721803881227970123291015625 2609.39990234375 6257.2918805425 2016-08-09T08:34:43.000Z 45.728868506848812103271484375 6.72180823981761932373046875 2610.39990234375 6265.6298994045 2016-08-09T08:34:51.000Z 45.72891913354396820068359375 6.72183363698422908782958984375 2611.39990234375 6271.600723619 2016-08-09T08:34:57.000Z 45.7289508171379566192626953125 6.72185207717120647430419921875 2612 6275.4065405636 2016-08-09T08:35:14.000Z 45.728977806866168975830078125 6.72184386290609836578369140625 2611.800048828125 6278.4798872672 2016-08-09T08:35:31.000Z 45.7290121726691722869873046875 6.721860878169536590576171875 2612.39990234375 6282.5271775545 2016-08-09T08:35:42.000Z 45.729091800749301910400390625 6.72188778407871723175048828125 2613.39990234375 6291.6328989377 2016-08-09T08:35:50.000Z 45.72910898365080356597900390625 6.7218989320099353790283203125 2613.800048828125 6293.7321076707 2016-08-09T08:35:55.000Z 45.72911485098302364349365234375 6.72189314849674701690673828125 2613.800048828125 6294.5271582043 2016-08-09T08:36:02.000Z 45.7291513122618198394775390625 6.72190479934215545654296875 2614.199951171875 6298.6845090812 2016-08-09T08:36:07.000Z 45.7291828282177448272705078125 6.72191678546369075775146484375 2614.60009765625 6302.312986924 2016-08-09T08:36:15.000Z 45.72921157814562320709228515625 6.72193036414682865142822265625 2615 6305.6834225288 2016-08-09T08:36:27.000Z 45.7292636297643184661865234375 6.721940673887729644775390625 2615.60009765625 6311.531234042 2016-08-09T08:36:35.000Z 45.7293169386684894561767578125 6.7219646461308002471923828125 2616.60009765625 6317.7494964466 2016-08-09T08:36:44.000Z 45.72937854565680027008056640625 6.72199037857353687286376953125 2618.199951171875 6324.891055923 2016-08-09T08:36:53.000Z 45.72943487204611301422119140625 6.72202675603330135345458984375 2619.60009765625 6331.7678655276 2016-08-09T08:37:00.000Z 45.72947879321873188018798828125 6.72207101248204708099365234375 2620.800048828125 6337.7447361479 2016-08-09T08:37:04.000Z 45.72950025089085102081298828125 6.72208542935550212860107421875 2621.39990234375 6340.3816204574 2016-08-09T08:37:13.000Z 45.72952791117131710052490234375 6.72210873104631900787353515625 2622.199951171875 6343.9536644123 2016-08-09T08:37:27.000Z 45.72955079376697540283203125 6.72213253565132617950439453125 2622.800048828125 6347.0996084332 2016-08-09T08:37:33.000Z 45.7295865006744861602783203125 6.722161285579204559326171875 2623.800048828125 6351.6589105699 2016-08-09T08:37:43.000Z 45.72964198887348175048828125 6.72219422645866870880126953125 2625.199951171875 6358.3446325502 2016-08-09T08:37:51.000Z 45.7296909391880035400390625 6.7222224734723567962646484375 2626.39990234375 6364.2186364736 2016-08-09T08:37:57.000Z 45.72972773574292659759521484375 6.722241751849651336669921875 2627.39990234375 6368.5774529228 2016-08-09T08:38:08.000Z 45.72978590615093708038330078125 6.7222915403544902801513671875 2629 6376.119365911 2016-08-09T08:38:18.000Z 45.7298449985682964324951171875 6.72231928445398807525634765625 2630.39990234375 6383.0400252335 2016-08-09T08:38:25.000Z 45.7298734970390796661376953125 6.722342334687709808349609375 2631.199951171875 6386.6821650299 2016-08-09T08:38:33.000Z 45.72991649620234966278076171875 6.72238483093678951263427734375 2632.39990234375 6392.4966818805 2016-08-09T08:38:42.000Z 45.72995505295693874359130859375 6.72244668938219547271728515625 2633.60009765625 6398.9403059764 2016-08-09T08:38:49.000Z 45.72996997274458408355712890625 6.72249664552509784698486328125 2634.39990234375 6403.1623162677 2016-08-09T08:38:57.000Z 45.7299831323325634002685546875 6.7225476913154125213623046875 2635 6407.3907381198 2016-08-09T08:39:04.000Z 45.72998933494091033935546875 6.72258599661290645599365234375 2635.39990234375 6410.4464048299 2016-08-09T08:39:09.000Z 45.73001481592655181884765625 6.7226184345781803131103515625 2636 6414.240339707 2016-08-09T08:39:20.000Z 45.7300773449242115020751953125 6.72269647009670734405517578125 2638 6423.470657754 2016-08-09T08:39:29.000Z 45.73011942207813262939453125 6.72274609096348285675048828125 2639.199951171875 6429.5367571192 2016-08-09T08:39:35.000Z 45.7301549613475799560546875 6.7227704823017120361328125 2640 6433.9224227273 2016-08-09T08:39:42.000Z 45.73018421418964862823486328125 6.72280057333409786224365234375 2640.800048828125 6437.9293512165 2016-08-09T08:39:49.000Z 45.73019980452954769134521484375 6.72280996106564998626708984375 2641.199951171875 6439.810784172 2016-08-09T08:40:01.000Z 45.73023400269448757171630859375 6.72280610539019107818603515625 2642 6443.6284462026 2016-08-09T08:40:08.000Z 45.730271302163600921630859375 6.72284902073442935943603515625 2643 6448.9533349371 2016-08-09T08:40:17.000Z 45.730325616896152496337890625 6.72289864160120487213134765625 2644.39990234375 6456.1239175683 2016-08-09T08:40:24.000Z 45.730368532240390777587890625 6.7229399643838405609130859375 2645.60009765625 6461.8791169912 2016-08-09T08:40:33.000Z 45.730428881943225860595703125 6.7229838855564594268798828125 2647.199951171875 6469.4132433856 2016-08-09T08:40:42.000Z 45.73048420250415802001953125 6.7230231128633022308349609375 2648.60009765625 6476.2834842527 2016-08-09T08:40:49.000Z 45.73051613755524158477783203125 6.72304633073508739471435546875 2649.39990234375 6480.2700786064 2016-08-09T08:40:57.000Z 45.73055771179497241973876953125 6.72308363020420074462890625 2650.39990234375 6485.7306016966 2016-08-09T08:41:05.000Z 45.73059677146375179290771484375 6.723119504749774932861328125 2651.60009765625 6490.8953713735 2016-08-09T08:41:14.000Z 45.73064647614955902099609375 6.72315965406596660614013671875 2652.800048828125 6497.2458297348 2016-08-09T08:41:19.000Z 45.7306754775345325469970703125 6.723175160586833953857421875 2653.39990234375 6500.6904662102 2016-08-09T08:41:28.000Z 45.73071914725005626678466796875 6.7232034914195537567138671875 2654.39990234375 6506.0272125133 2016-08-09T08:41:37.000Z 45.73076893575489521026611328125 6.72323810867965221405029296875 2655.39990234375 6512.1871135854 2016-08-09T08:41:45.000Z 45.7308075763285160064697265625 6.7232718877494335174560546875 2656 6517.2244258456 2016-08-09T08:41:50.000Z 45.73083280585706233978271484375 6.72329845838248729705810546875 2656.60009765625 6520.7081627388 2016-08-09T08:41:57.000Z 45.730852000415325164794921875 6.72331857495009899139404296875 2656.800048828125 6523.3553006877 2016-08-09T08:42:05.000Z 45.730880834162235260009765625 6.723348833620548248291015625 2657.39990234375 6527.3339592564 2016-08-09T08:42:14.000Z 45.73092701844871044158935546875 6.7234061658382415771484375 2658.199951171875 6534.1361729915 2016-08-09T08:42:24.000Z 45.73097580112516880035400390625 6.72346559353172779083251953125 2659 6541.2631765693 2016-08-09T08:42:33.000Z 45.731025002896785736083984375 6.72352083027362823486328125 2660 6548.220274365 2016-08-09T08:42:42.000Z 45.7310593686997890472412109375 6.7235877178609371185302734375 2660.60009765625 6554.6730011129 2016-08-09T08:42:49.000Z 45.73107722215354442596435546875 6.72363691963255405426025390625 2660.800048828125 6558.9797141305 2016-08-09T08:42:56.000Z 45.7311093248426914215087890625 6.72368846833705902099609375 2661.39990234375 6564.3468310341 2016-08-09T08:43:05.000Z 45.7311446964740753173828125 6.723766587674617767333984375 2662 6571.5801057362 2016-08-09T08:43:12.000Z 45.731181912124156951904296875 6.7238214053213596343994140625 2662.60009765625 6577.5221255019 2016-08-09T08:43:20.000Z 45.73121636174619197845458984375 6.72386909835040569305419921875 2663.199951171875 6582.8546399859 2016-08-09T08:43:28.000Z 45.7312397472560405731201171875 6.7238901369273662567138671875 2663.60009765625 6585.9279866894 2016-08-09T08:43:34.000Z 45.73126195929944515228271484375 6.72392844222486019134521484375 2664 6589.7961692947 2016-08-09T08:43:42.000Z 45.73128459043800830841064453125 6.7239843495190143585205078125 2665.199951171875 6594.8173218946 2016-08-09T08:43:50.000Z 45.73130898177623748779296875 6.7240326292812824249267578125 2666.199951171875 6599.4473760496 2016-08-09T08:43:57.000Z 45.73134862817823886871337890625 6.72402500174939632415771484375 2665.800048828125 6603.9004702402 2016-08-09T08:44:31.000Z 45.73135416023433208465576171875 6.72401368618011474609375 2665.60009765625 6604.9755747862 2016-08-09T08:45:51.000Z 45.73135667480528354644775390625 6.7240071482956409454345703125 2665.800048828125 6605.5457350725 2016-08-09T08:45:57.000Z 45.7313601113855838775634765625 6.72399784438312053680419921875 2665.800048828125 6606.3631857785 2016-08-09T08:46:33.000Z 45.73135667480528354644775390625 6.723984181880950927734375 2665.800048828125 6607.487557026 2016-08-09T08:46:47.000Z 45.73135332204401493072509765625 6.72395409084856510162353515625 2665.800048828125 6609.8537031321 2016-08-09T08:47:07.000Z 45.7313805632293224334716796875 6.72394805587828159332275390625 2666.199951171875 6612.9226393861 2016-08-09T08:47:12.000Z 45.73138349689543247222900390625 6.72395928762853145599365234375 2666.199951171875 6613.8537072346 2016-08-09T08:47:28.000Z 45.731371343135833740234375 6.72397118993103504180908203125 2666 6615.491367976 2016-08-09T08:47:39.000Z 45.73136941529810428619384765625 6.72397144138813018798828125 2666 6615.7241349381 2016-08-09T08:48:14.000Z 45.7313832454383373260498046875 6.7239479720592498779296875 2666.199951171875 6618.1130694941 2016-08-09T08:48:20.000Z 45.73140151798725128173828125 6.72394822351634502410888671875 2666.199951171875 6620.1467299897 2016-08-09T08:48:26.000Z 45.731433369219303131103515625 6.72393715940415859222412109375 2666.199951171875 6623.7950628526 2016-08-09T08:48:33.000Z 45.7314700819551944732666015625 6.72397789545357227325439453125 2666.199951171875 6628.9642016781 2016-08-09T08:48:39.000Z 45.7314932160079479217529296875 6.72399164177477359771728515625 2666.199951171875 6631.7509319739 2016-08-09T08:48:53.000Z 45.73147905059158802032470703125 6.7239989340305328369140625 2666.199951171875 6633.4240499308 2016-08-09T08:49:04.000Z 45.73147301562130451202392578125 6.7240027897059917449951171875 2666.199951171875 6634.1601236952 2016-08-09T08:49:17.000Z 45.731487013399600982666015625 6.724028773605823516845703125 2666.199951171875 6636.7099580113 2016-08-09T08:51:12.000Z 45.73145105503499507904052734375 6.72396884299814701080322265625 2666.199951171875 6642.8493015493 2016-08-09T08:51:17.000Z 45.73145088739693164825439453125 6.72393531538546085357666015625 2666.199951171875 6645.4551828754 2016-08-09T08:51:24.000Z 45.7314385659992694854736328125 6.7238948307931423187255859375 2666.199951171875 6648.8880023812 2016-08-09T08:51:31.000Z 45.73144485242664813995361328125 6.7238465510308742523193359375 2666.39990234375 6652.7032983367 2016-08-09T08:51:59.000Z 45.7314751110970973968505859375 6.72383137978613376617431640625 2666.39990234375 6656.2715482979 2016-08-09T08:52:05.000Z 45.7315103150904178619384765625 6.723818220198154449462890625 2666.39990234375 6660.3210691118 2016-08-09T08:52:11.000Z 45.73155096732079982757568359375 6.72376700676977634429931640625 2666.60009765625 6666.3460925395 2016-08-09T08:52:17.000Z 45.731592960655689239501953125 6.7237359099090099334716796875 2666.60009765625 6671.6078616695 2016-08-09T08:52:19.000Z 45.7316011749207973480224609375 6.72373767010867595672607421875 2666.60009765625 6672.5291798479 2016-08-09T08:52:26.000Z 45.73162992484867572784423828125 6.723760552704334259033203125 2666.60009765625 6676.1898674121 2016-08-09T08:52:31.000Z 45.73166881687939167022705078125 6.7237989418208599090576171875 2666.60009765625 6681.4464855187 2016-08-09T08:52:32.000Z 45.7316762767732143402099609375 6.72380489297211170196533203125 2666.60009765625 6682.4014921788 2016-08-09T08:52:35.000Z 45.731702931225299835205078125 6.723823249340057373046875 2666.60009765625 6685.6933141261 2016-08-09T08:52:38.000Z 45.731723047792911529541015625 6.72384663484990596771240234375 2666.60009765625 6688.5756170818 2016-08-09T08:52:39.000Z 45.731729082763195037841796875 6.72385476529598236083984375 2666.60009765625 6689.501822924 2016-08-09T08:52:44.000Z 45.73175347410142421722412109375 6.72390011139214038848876953125 2666.60009765625 6693.9488294916 2016-08-09T08:52:45.000Z 45.73175766505300998687744140625 6.72390530817210674285888671875 2666.60009765625 6694.5646729868 2016-08-09T08:52:46.000Z 45.731759257614612579345703125 6.72390832565724849700927734375 2666.60009765625 6694.8651738428 2016-08-09T08:52:51.000Z 45.7317768596112728118896484375 6.72392785549163818359375 2666.60009765625 6697.3431673823 2016-08-09T08:52:57.000Z 45.73180879466235637664794921875 6.7239692620933055877685546875 2666.60009765625 6702.1380161418 2016-08-09T08:53:01.000Z 45.73182958178222179412841796875 6.7239900492131710052490234375 2666.60009765625 6704.9601655751 2016-08-09T08:53:08.000Z 45.7318734191358089447021484375 6.72404411248862743377685546875 2666.39990234375 6711.3988829127 2016-08-09T08:53:13.000Z 45.73190040886402130126953125 6.72406322322785854339599609375 2665.60009765625 6714.7491642471 2016-08-09T08:53:17.000Z 45.73191390372812747955322265625 6.72407428734004497528076171875 2665.199951171875 6716.4806333862 2016-08-09T08:53:24.000Z 45.73194894008338451385498046875 6.72409306280314922332763671875 2664.60009765625 6720.6444953882 2016-08-09T08:53:32.000Z 45.731953047215938568115234375 6.7240954935550689697265625 2664.39990234375 6721.1473294965 2016-08-09T08:53:40.000Z 45.73197576217353343963623046875 6.7240923084318637847900390625 2664.60009765625 6723.6900710748 2016-08-09T08:53:42.000Z 45.7319857366383075714111328125 6.72409406863152980804443359375 2664.60009765625 6724.8104195142 2016-08-09T08:53:49.000Z 45.7320179231464862823486328125 6.7241539992392063140869140625 2662.39990234375 6730.6851920348 2016-08-09T08:53:56.000Z 45.73206930421292781829833984375 6.7241583578288555145263671875 2662.199951171875 6736.4120792909 2016-08-09T08:54:01.000Z 45.73210786096751689910888671875 6.72417394816875457763671875 2661.60009765625 6740.8692272778 2016-08-09T08:54:07.000Z 45.7321156561374664306640625 6.7241828329861164093017578125 2661.39990234375 6741.9733379244 2016-08-09T08:54:36.000Z 45.73213468305766582489013671875 6.72418090514838695526123046875 2661.39990234375 6744.0981998545 2016-08-09T08:54:40.000Z 45.73215412907302379608154296875 6.7241814918816089630126953125 2661.39990234375 6746.2630577423 2016-08-09T08:54:48.000Z 45.732159577310085296630859375 6.7241828329861164093017578125 2661.39990234375 6746.8789012375 2016-08-09T08:55:12.000Z 45.7321879081428050994873046875 6.72414050437510013580322265625 2663 6751.434240486 2016-08-09T08:55:14.000Z 45.73219737969338893890380859375 6.7241194657981395721435546875 2663.800048828125 6753.3817086132 2016-08-09T08:55:23.000Z 45.73222537524998188018798828125 6.724036149680614471435546875 2667.199951171875 6760.5655019619 2016-08-09T08:55:29.000Z 45.73221825063228607177734375 6.72396683134138584136962890625 2668.60009765625 6766.0086334882 2016-08-09T08:55:36.000Z 45.73223493061959743499755859375 6.72386415302753448486328125 2671.199951171875 6774.1985912308 2016-08-09T08:55:44.000Z 45.73227331973612308502197265625 6.723766587674617767333984375 2673.800048828125 6782.8996348984 2016-08-09T08:55:50.000Z 45.73228840716183185577392578125 6.723693497478961944580078125 2675.60009765625 6788.821865636 2016-08-09T08:55:53.000Z 45.732291676104068756103515625 6.72365921549499034881591796875 2676.39990234375 6791.5096270009 2016-08-09T08:55:56.000Z 45.7322864793241024017333984375 6.7236287891864776611328125 2676.800048828125 6793.9434984329 2016-08-09T08:56:00.000Z 45.7322891615331172943115234375 6.72357045114040374755859375 2678.199951171875 6798.4859344175 2016-08-09T08:56:02.000Z 45.7322918437421321868896484375 6.72353901900351047515869140625 2679 6800.9456399319 2016-08-09T08:56:12.000Z 45.73231874965131282806396484375 6.72339434735476970672607421875 2682.39990234375 6812.5770029339 2016-08-09T08:56:20.000Z 45.73236183263361454010009765625 6.7233034037053585052490234375 2684.800048828125 6821.1156701137 2016-08-09T08:56:29.000Z 45.73240793310105800628662109375 6.7232142202556133270263671875 2687.199951171875 6829.7374790473 2016-08-09T08:56:34.000Z 45.7324246130883693695068359375 6.7231889069080352783203125 2687.800048828125 6832.441986751 2016-08-09T08:56:39.000Z 45.73245151899755001068115234375 6.7231915891170501708984375 2688 6835.4439887982 2016-08-09T08:56:46.000Z 45.73248320259153842926025390625 6.72318932600319385528564453125 2688.39990234375 6838.9740745609 2016-08-09T08:56:53.000Z 45.73253081180155277252197265625 6.72315537929534912109375 2689.199951171875 6844.8932549605 2016-08-09T08:57:00.000Z 45.7325649261474609375 6.72314758412539958953857421875 2689.60009765625 6848.7391963557 2016-08-09T08:57:07.000Z 45.73260306380689144134521484375 6.72315797768533229827880859375 2690 6853.0595167153 2016-08-09T08:57:13.000Z 45.73263273574411869049072265625 6.72316485084593296051025390625 2690.39990234375 6856.4030529627 2016-08-09T08:57:23.000Z 45.732683949172496795654296875 6.72319469042122364044189453125 2690.800048828125 6862.556353746 2016-08-09T08:57:32.000Z 45.73274170048534870147705078125 6.723177172243595123291015625 2691.60009765625 6869.1262673985 2016-08-09T08:57:39.000Z 45.73275393806397914886474609375 6.72315211035311222076416015625 2691.800048828125 6871.5038350325 2016-08-09T08:58:02.000Z 45.7327729649841785430908203125 6.72308505512773990631103515625 2692.60009765625 6877.1272972851 2016-08-09T08:58:10.000Z 45.7328239269554615020751953125 6.72299444675445556640625 2693.60009765625 6886.1678294538 2016-08-09T08:58:20.000Z 45.7329033873975276947021484375 6.72289579175412654876708984375 2692.60009765625 6897.8707850389 2016-08-09T08:58:26.000Z 45.73296063579618930816650390625 6.72288036905229091644287109375 2692.199951171875 6904.3535295017 2016-08-09T08:58:28.000Z 45.73297890834510326385498046875 6.72286695800721645355224609375 2692 6906.6361495113 2016-08-09T08:58:31.000Z 45.7330088317394256591796875 6.72285723499953746795654296875 2691.800048828125 6910.0518278869 2016-08-09T08:58:35.000Z 45.73304344899952411651611328125 6.7228603363037109375 2691.60009765625 6913.9141699594 2016-08-09T08:58:44.000Z 45.73310530744493007659912109375 6.7229040898382663726806640625 2691.39990234375 6921.5919521279 2016-08-09T08:58:45.000Z 45.7331112585961818695068359375 6.7229128070175647735595703125 2691.39990234375 6922.5326686056 2016-08-09T08:58:52.000Z 45.7331568561494350433349609375 6.722971312701702117919921875 2691.39990234375 6929.3454942252 2016-08-09T08:58:55.000Z 45.73317135684192180633544921875 6.72298841178417205810546875 2691.39990234375 6931.4360819413 2016-08-09T08:58:59.000Z 45.7332021184265613555908203125 6.723018921911716461181640625 2691.199951171875 6935.5999439434 2016-08-09T08:59:01.000Z 45.73321544565260410308837890625 6.72304465435445308685302734375 2691.39990234375 6938.0888457977 2016-08-09T08:59:05.000Z 45.7332239113748073577880859375 6.72309301793575286865234375 2691.800048828125 6941.9628601304 2016-08-09T08:59:10.000Z 45.73327160440385341644287109375 6.7230945266783237457275390625 2691.199951171875 6947.2724645091 2016-08-09T08:59:14.000Z 45.7333040423691272735595703125 6.72311690635979175567626953125 2691 6951.2793929983 2016-08-09T08:59:16.000Z 45.73331435211002826690673828125 6.7231183312833309173583984375 2690.800048828125 6952.4276051567 2016-08-09T08:59:17.000Z 45.73332063853740692138671875 6.723117493093013763427734375 2690.800048828125 6953.1259060431 2016-08-09T08:59:25.000Z 45.73336749337613582611083984375 6.7231609113514423370361328125 2690.60009765625 6959.3361762862 2016-08-09T08:59:33.000Z 45.73340537957847118377685546875 6.72319821082055568695068359375 2690.60009765625 6964.4526390889 2016-08-09T08:59:41.000Z 45.73343622498214244842529296875 6.7232205905020236968994140625 2690.60009765625 6968.3009277174 2016-08-09T08:59:49.000Z 45.73348383419215679168701171875 6.7232370190322399139404296875 2690.39990234375 6973.751519566 2016-08-09T08:59:58.000Z 45.73355625383555889129638671875 6.723291166126728057861328125 2691 6982.8433466524 2016-08-09T09:00:06.000Z 45.733621381223201751708984375 6.72333885915577411651611328125 2691.39990234375 6990.9846463704 2016-08-09T09:00:10.000Z 45.73365801014006137847900390625 6.72336434014141559600830078125 2691.60009765625 6995.5161355112 2016-08-09T09:00:14.000Z 45.733668319880962371826171875 6.72337238676846027374267578125 2691.60009765625 6996.8225368461 2016-08-09T09:00:20.000Z 45.733719281852245330810546875 6.7233986221253871917724609375 2691.800048828125 7002.8498079977 2016-08-09T09:00:28.000Z 45.7337891869246959686279296875 6.72339074313640594482421875 2690.800048828125 7010.6541571451 2016-08-09T09:00:36.000Z 45.73380720801651477813720703125 6.7233905754983425140380859375 2690.39990234375 7012.6609989659 2016-08-09T09:00:50.000Z 45.73381206952035427093505859375 6.72338328324258327484130859375 2690.199951171875 7013.4446093271 2016-08-09T09:00:57.000Z 45.73381240479648113250732421875 6.72340189106762409210205078125 2690.800048828125 7014.8920131184 2016-08-09T09:01:07.000Z 45.7338331080973148345947265625 6.7234281264245510101318359375 2691.199951171875 7017.9697639514 2016-08-09T09:01:12.000Z 45.733864791691303253173828125 6.7234955169260501861572265625 2692.39990234375 7024.281712721 2016-08-09T09:01:18.000Z 45.73388817720115184783935546875 6.7235743068158626556396484375 2694.199951171875 7030.9335827269 2016-08-09T09:01:25.000Z 45.7339112274348735809326171875 6.723660640418529510498046875 2696 7038.1142328712 2016-08-09T09:01:33.000Z 45.7339259795844554901123046875 6.72376197762787342071533203125 2698.199951171875 7046.1562107058 2016-08-09T09:01:42.000Z 45.73395690880715847015380859375 6.7238351516425609588623046875 2699.60009765625 7052.8026483956 2016-08-09T09:01:49.000Z 45.733980797231197357177734375 6.7238864488899707794189453125 2700.60009765625 7057.5937291004 2016-08-09T09:01:56.000Z 45.7340054400265216827392578125 6.72394067980349063873291015625 2701.60009765625 7062.6202740261 2016-08-09T09:02:01.000Z 45.73402999900281429290771484375 6.72397286631166934967041015625 2702.199951171875 7066.3238785026 2016-08-09T09:02:09.000Z 45.7340859062969684600830078125 6.72404595650732517242431640625 2703.199951171875 7074.7475558882 2016-08-09T09:02:17.000Z 45.7341365329921245574951171875 6.7241008579730987548828125 2704.60009765625 7081.8147585039 2016-08-09T09:02:23.000Z 45.73416830040514469146728515625 6.7241275124251842498779296875 2705.199951171875 7085.9130437778 2016-08-09T09:02:31.000Z 45.73421138338744640350341796875 6.72419314272701740264892578125 2707 7092.9128434024 2016-08-09T09:02:38.000Z 45.73426636867225170135498046875 6.72425550408661365509033203125 2708.800048828125 7100.7177710568 2016-08-09T09:02:48.000Z 45.73434717021882534027099609375 6.72435357235372066497802734375 2711.39990234375 7112.504148618 2016-08-09T09:02:51.000Z 45.73436996899545192718505859375 6.72437452711164951324462890625 2711.800048828125 7115.5181587212 2016-08-09T09:02:54.000Z 45.734392516314983367919921875 6.7244037799537181854248046875 2712.60009765625 7118.9032978628 2016-08-09T09:03:02.000Z 45.734455548226833343505859375 6.7244817316532135009765625 2714.60009765625 7128.170716978 2016-08-09T09:03:12.000Z 45.73452888987958431243896484375 6.72457418404519557952880859375 2717.199951171875 7139.0437000464 2016-08-09T09:03:20.000Z 45.73457314632833003997802734375 6.7246408201754093170166015625 2719 7146.1890518372 2016-08-09T09:03:25.000Z 45.73460600338876247406005859375 6.72467149794101715087890625 2719.800048828125 7150.5540789043 2016-08-09T09:03:30.000Z 45.734625868499279022216796875 6.72467728145420551300048828125 2719.800048828125 7152.810838332 2016-08-09T09:03:36.000Z 45.73465637862682342529296875 6.72471634112298488616943359375 2720.800048828125 7157.3641948429 2016-08-09T09:03:40.000Z 45.73467322625219821929931640625 6.72473662532866001129150390625 2721.39990234375 7159.8128619821 2016-08-09T09:03:47.000Z 45.7347014732658863067626953125 6.724775098264217376708984375 2722.39990234375 7164.1509121558 2016-08-09T09:03:53.000Z 45.7347373478114604949951171875 6.72481373883783817291259765625 2722.60009765625 7169.1468236133 2016-08-09T09:03:59.000Z 45.7347608171403408050537109375 6.72484642826020717620849609375 2722.800048828125 7172.7902028651 2016-08-09T09:04:07.000Z 45.73481136001646518707275390625 6.7249355278909206390380859375 2724.60009765625 7181.7105746972 2016-08-09T09:04:15.000Z 45.7348523475229740142822265625 6.72502261586487293243408203125 2726.39990234375 7189.8707085012 2016-08-09T09:04:23.000Z 45.73489283211529254913330078125 6.72508330084383487701416015625 2726.60009765625 7196.3916463152 2016-08-09T09:04:32.000Z 45.73492434807121753692626953125 6.72516460530459880828857421875 2727 7203.6161768775 2016-08-09T09:04:40.000Z 45.734961815178394317626953125 6.725233085453510284423828125 2727.39990234375 7210.3757764815 2016-08-09T09:04:47.000Z 45.73497246019542217254638671875 6.72530357725918292999267578125 2727.800048828125 7215.9783246267 2016-08-09T09:04:55.000Z 45.73498989455401897430419921875 6.72538270242512226104736328125 2728.39990234375 7222.4247509076 2016-08-09T09:05:03.000Z 45.73499240912497043609619140625 6.72543768770992755889892578125 2728.800048828125 7226.7051743802 2016-08-09T09:05:11.000Z 45.73501755483448505401611328125 6.72551698051393032073974609375 2729.199951171875 7233.4707828151 2016-08-09T09:05:19.000Z 45.73505745269358158111572265625 6.7255886457860469818115234375 2729.39990234375 7240.5920825075 2016-08-09T09:05:29.000Z 45.73511042632162570953369140625 6.72566483728587627410888671875 2729.800048828125 7248.9468710095 2016-08-09T09:05:34.000Z 45.73512375354766845703125 6.7256927490234375 2730 7251.5734616519 2016-08-09T09:05:40.000Z 45.7351551018655300140380859375 6.72573365271091461181640625 2730.199951171875 7256.2923776833 2016-08-09T09:05:49.000Z 45.73521293699741363525390625 6.72578536905348300933837890625 2730.39990234375 7263.8802474375 2016-08-09T09:05:58.000Z 45.73526029475033283233642578125 6.72583214007318019866943359375 2730.60009765625 7270.2831020396 2016-08-09T09:06:04.000Z 45.7352939061820507049560546875 6.7258629016578197479248046875 2730.800048828125 7274.7229958308 2016-08-09T09:06:13.000Z 45.73534612543880939483642578125 6.72590606845915317535400390625 2730.800048828125 7281.4329854842 2016-08-09T09:06:23.000Z 45.73539541102945804595947265625 6.72596742399036884307861328125 2731.199951171875 7288.6998890232 2016-08-09T09:06:30.000Z 45.73544335551559925079345703125 6.72598921693861484527587890625 2731.199951171875 7294.2984062677 2016-08-09T09:06:38.000Z 45.7354622147977352142333984375 6.72601235099136829376220703125 2731.39990234375 7297.0623608027 2016-08-09T09:06:48.000Z 45.73546933941543102264404296875 6.726014949381351470947265625 2731.39990234375 7297.8798115087 2016-08-09T09:07:06.000Z 45.73548694141209125518798828125 6.72603732906281948089599609375 2731.39990234375 7300.499517236 2016-08-09T09:07:16.000Z 45.7354737818241119384765625 6.72602869570255279541015625 2731.39990234375 7302.1065647969 2016-08-09T09:07:24.000Z 45.735458023846149444580078125 6.7260385863482952117919921875 2731.60009765625 7304.0213000361 2016-08-09T09:07:31.000Z 45.7354732789099216461181640625 6.7260338924825191497802734375 2731.39990234375 7305.760574485 2016-08-09T09:07:39.000Z 45.73548224754631519317626953125 6.72603783197700977325439453125 2731.39990234375 7306.8101788515 2016-08-09T09:07:44.000Z 45.73550286702811717987060546875 6.72602844424545764923095703125 2731.199951171875 7309.219813503 2016-08-09T09:07:53.000Z 45.7354732789099216461181640625 6.72604319639503955841064453125 2731.60009765625 7312.7074363281 2016-08-09T09:08:14.000Z 45.73546313680708408355712890625 6.72603540122509002685546875 2731.60009765625 7313.9894167931 2016-08-09T09:08:19.000Z 45.73545056395232677459716796875 6.7260265164077281951904296875 2731.60009765625 7315.5479707907 2016-08-09T09:08:38.000Z 45.73545592837035655975341796875 6.7260275222361087799072265625 2731.60009765625 7316.1489725027 2016-08-09T09:08:40.000Z 45.73546883650124073028564453125 6.72604319639503955841064453125 2731.60009765625 7318.0351989257 2016-08-09T09:08:43.000Z 45.73548710905015468597412109375 6.72604839317500591278076171875 2731.60009765625 7320.112788043 2016-08-09T09:08:52.000Z 45.73548979125916957855224609375 6.7260647378861904144287109375 2731.60009765625 7321.4226409066 2016-08-09T09:09:05.000Z 45.73548526503145694732666015625 6.72603062354028224945068359375 2731.39990234375 7324.1204625489 2016-08-09T09:09:12.000Z 45.73548727668821811676025390625 6.72602475620806217193603515625 2731.39990234375 7324.6232966572 2016-08-09T09:09:31.000Z 45.73550169356167316436767578125 6.72604344785213470458984375 2731.39990234375 7326.7860679345 2016-08-09T09:09:52.000Z 45.7355252467095851898193359375 6.7260432802140712738037109375 2731.39990234375 7329.4057736617 2016-08-09T09:09:59.000Z 45.7355061359703540802001953125 6.72605677507817745208740234375 2731.60009765625 7331.7757330597 2016-08-09T09:10:08.000Z 45.73550957255065441131591796875 6.72606046311557292938232421875 2731.60009765625 7332.2602761306 2016-08-09T09:10:59.000Z 45.73553203605115413665771484375 6.72605727799236774444580078125 2731.39990234375 7334.772650194 2016-08-09T09:11:05.000Z 45.73553136549890041351318359375 6.72605417668819427490234375 2731.39990234375 7335.0240672481 2016-08-09T09:11:14.000Z 45.735498927533626556396484375 6.72602333128452301025390625 2731.199951171875 7339.3558681266 2016-08-09T09:11:15.000Z 45.7354987598955631256103515625 6.72601738013327121734619140625 2731.199951171875 7339.8214020509 2016-08-09T09:11:34.000Z 45.7355121709406375885009765625 6.72602257691323757171630859375 2731.199951171875 7341.3654034049 2016-08-09T09:12:50.000Z 45.7355125062167644500732421875 6.72604068182408809661865234375 2731.39990234375 7342.7748773556 2016-08-09T09:12:56.000Z 45.73552365414798259735107421875 6.72607186250388622283935546875 2731.60009765625 7345.4976870736 2016-08-09T09:13:11.000Z 45.735515020787715911865234375 6.7260588705539703369140625 2731.60009765625 7346.8942888464 2016-08-09T09:13:26.000Z 45.73550772853195667266845703125 6.72603816725313663482666015625 2731.39990234375 7348.6972939822 2016-08-09T09:13:39.000Z 45.73548786342144012451171875 6.72603883780539035797119140625 2731.39990234375 7350.9096007947 2016-08-09T09:13:44.000Z 45.73545877821743488311767578125 6.7259832657873630523681640625 2731 7356.3052440794 2016-08-09T09:13:48.000Z 45.7354310341179370880126953125 6.72597102820873260498046875 2731 7359.536152368 2016-08-09T09:13:51.000Z 45.73540605604648590087890625 6.72595216892659664154052734375 2731 7362.6792246913 2016-08-09T09:13:52.000Z 45.735405050218105316162109375 6.72594998963177204132080078125 2731 7362.9119916534 2016-08-09T09:13:57.000Z 45.7354067265987396240234375 6.7259473912417888641357421875 2731 7363.1807677899 2016-08-09T09:14:06.000Z 45.73540496639907360076904296875 6.7259530909359455108642578125 2731 7363.674541082 2016-08-09T09:14:12.000Z 45.73541334830224514007568359375 6.7259609699249267578125 2731 7364.7908522167 2016-08-09T09:14:17.000Z 45.73547420091927051544189453125 6.7260191403329372406005859375 2731.39990234375 7372.9327065002 2016-08-09T09:14:22.000Z 45.7354954071342945098876953125 6.7260251753032207489013671875 2731.199951171875 7375.3385907453 2016-08-09T09:14:31.000Z 45.735468082129955291748046875 6.72601235099136829376220703125 2731.199951171875 7378.5386074152 2016-08-09T09:14:37.000Z 45.7354602031409740447998046875 6.725992821156978607177734375 2731.199951171875 7380.2933883324 2016-08-09T09:14:41.000Z 45.735422484576702117919921875 6.72596021555364131927490234375 2731 7385.1980925688 2016-08-09T09:14:48.000Z 45.7353324629366397857666015625 6.72589433379471302032470703125 2730.800048828125 7396.4490308226 2016-08-09T09:14:51.000Z 45.73530144989490509033203125 6.7258729599416255950927734375 2730.800048828125 7400.2796801437 2016-08-09T09:14:55.000Z 45.7352590374648571014404296875 6.72583767212927341461181640625 2730.60009765625 7405.7377221176 2016-08-09T09:14:57.000Z 45.73524537496268749237060546875 6.725813783705234527587890625 2730.39990234375 7408.1379697655 2016-08-09T09:15:00.000Z 45.73524956591427326202392578125 6.7258059047162532806396484375 2730.39990234375 7408.9040996297 2016-08-09T09:15:08.000Z 45.73520916514098644256591796875 6.72576583921909332275390625 2730.199951171875 7414.3728849777 2016-08-09T09:15:16.000Z 45.73513691313564777374267578125 6.72568998299539089202880859375 2729.800048828125 7424.3429943801 2016-08-09T09:15:20.000Z 45.7351011224091053009033203125 6.7256617359817028045654296875 2729.800048828125 7428.8903974914 2016-08-09T09:15:23.000Z 45.73509785346686840057373046875 6.7256597243249416351318359375 2729.800048828125 7429.2705043489 2016-08-09T09:15:28.000Z 45.73507723398506641387939453125 6.7256054095923900604248046875 2729.60009765625 7434.0728803481 2016-08-09T09:15:29.000Z 45.73506943881511688232421875 6.72559476457536220550537109375 2729.39990234375 7435.2711216237 2016-08-09T09:15:36.000Z 45.73502794839441776275634765625 6.7254971154034137725830078125 2729 7444.1519260727 2016-08-09T09:15:38.000Z 45.735018141567707061767578125 6.7254741489887237548828125 2728.800048828125 7446.2425137888 2016-08-09T09:15:42.000Z 45.7350003719329833984375 6.72541581094264984130859375 2728.60009765625 7451.187556459 2016-08-09T09:15:45.000Z 45.73499165475368499755859375 6.7253668606281280517578125 2728.199951171875 7455.1125163841 2016-08-09T09:15:48.000Z 45.73498536832630634307861328125 6.725318916141986846923828125 2727.800048828125 7458.9016880015 2016-08-09T09:15:54.000Z 45.73495686985552310943603515625 6.72525546513497829437255859375 2727.60009765625 7464.763380664 2016-08-09T09:15:55.000Z 45.7349589653313159942626953125 6.72524775378406047821044921875 2727.39990234375 7465.407883198 2016-08-09T09:16:00.000Z 45.73494563810527324676513671875 6.72521539963781833648681640625 2727.39990234375 7468.3259925323 2016-08-09T09:16:06.000Z 45.734910182654857635498046875 6.72513459809124469757080078125 2727 7475.7405124352 2016-08-09T09:16:07.000Z 45.7349024713039398193359375 6.72512621618807315826416015625 2726.800048828125 7476.8156169812 2016-08-09T09:16:12.000Z 45.73486022651195526123046875 6.72509796917438507080078125 2726.800048828125 7482.0039363506 2016-08-09T09:16:17.000Z 45.734847486019134521484375 6.725028567016124725341796875 2726.39990234375 7487.579016899 2016-08-09T09:16:19.000Z 45.73483399115502834320068359375 6.7250039242208003997802734375 2726.39990234375 7490.0128883309 2016-08-09T09:16:23.000Z 45.734809935092926025390625 6.72495757229626178741455078125 2725.60009765625 7494.5003230625 2016-08-09T09:16:29.000Z 45.734800212085247039794921875 6.72491381876170635223388671875 2724 7498.0685730237 2016-08-09T09:16:42.000Z 45.73477833531796932220458984375 6.7248570732772350311279296875 2722.60009765625 7503.105885284 2016-08-09T09:16:49.000Z 45.7347469031810760498046875 6.72478037886321544647216796875 2721 7510.0147914263 2016-08-09T09:16:55.000Z 45.7346961088478565216064453125 6.72470209188759326934814453125 2719.60009765625 7518.3186257048 2016-08-09T09:17:03.000Z 45.73461689986288547515869140625 6.724633276462554931640625 2718.199951171875 7528.6289147356 2016-08-09T09:17:10.000Z 45.73454984463751316070556640625 6.724574267864227294921875 2716.800048828125 7537.3878832518 2016-08-09T09:17:18.000Z 45.73449117131531238555908203125 6.72449103556573390960693359375 2714.60009765625 7546.5780032173 2016-08-09T09:17:24.000Z 45.73445009998977184295654296875 6.7244249023497104644775390625 2712.60009765625 7553.4554693505 2016-08-09T09:17:33.000Z 45.734371729195117950439453125 6.72432658262550830841064453125 2710 7565.049507385 2016-08-09T09:17:43.000Z 45.73428899981081485748291015625 6.7242000997066497802734375 2706.199951171875 7578.5151649996 2016-08-09T09:17:53.000Z 45.7342411391437053680419921875 6.72405685298144817352294921875 2701.39990234375 7590.8525459429 2016-08-09T09:18:00.000Z 45.73419260792434215545654296875 6.72397353686392307281494140625 2699.800048828125 7599.2826527995 2016-08-09T09:18:07.000Z 45.73413292877376079559326171875 6.7238955013453960418701171875 2698.60009765625 7608.2756147494 2016-08-09T09:18:15.000Z 45.73407308198511600494384765625 6.72380673699080944061279296875 2697.39990234375 7617.8624869216 2016-08-09T09:18:16.000Z 45.73406721465289592742919921875 6.72379483468830585479736328125 2697 7618.9908666355 2016-08-09T09:18:20.000Z 45.73403368704020977020263671875 6.72375862486660480499267578125 2696.60009765625 7623.6645969356 2016-08-09T09:18:29.000Z 45.73396948166191577911376953125 6.72367480583488941192626953125 2695.39990234375 7633.3330689631 2016-08-09T09:18:36.000Z 45.73392271064221858978271484375 6.7236195690929889678955078125 2694.800048828125 7640.0799656834 2016-08-09T09:18:37.000Z 45.73392589576542377471923828125 6.7236229218542575836181640625 2694.800048828125 7640.5256804821 2016-08-09T09:18:42.000Z 45.73388884775340557098388671875 6.7235912382602691650390625 2694.60009765625 7645.3280564813 2016-08-09T09:18:47.000Z 45.73383989743888378143310546875 6.72353885136544704437255859375 2693.800048828125 7652.1282786445 2016-08-09T09:18:49.000Z 45.7338196970522403717041015625 6.7235176451504230499267578125 2693.60009765625 7654.9150089404 2016-08-09T09:18:55.000Z 45.73376814834773540496826171875 6.72345385886728763580322265625 2692.60009765625 7662.4957349273 2016-08-09T09:19:02.000Z 45.73369254358112812042236328125 6.7234013043344020843505859375 2692.199951171875 7671.8489900072 2016-08-09T09:19:08.000Z 45.7336289249360561370849609375 6.72336149029433727264404296875 2691.800048828125 7679.5760117781 2016-08-09T09:19:15.000Z 45.7335474528372287750244140625 6.72331974841654300689697265625 2691.800048828125 7689.206114845 2016-08-09T09:19:16.000Z 45.73353865183889865875244140625 6.72331186942756175994873046875 2691.800048828125 7690.3621647201 2016-08-09T09:19:24.000Z 45.73345248587429523468017578125 6.7232588119804859161376953125 2691.39990234375 7700.8008395617 2016-08-09T09:19:33.000Z 45.73334804736077785491943359375 6.72320441342890262603759765625 2691.39990234375 7713.1696533736 2016-08-09T09:19:37.000Z 45.7333127595484256744384765625 6.7231620848178863525390625 2691.39990234375 7718.2922896233 2016-08-09T09:19:40.000Z 45.733284093439579010009765625 6.72316736541688442230224609375 2691.800048828125 7721.5091930419 2016-08-09T09:19:41.000Z 45.733275711536407470703125 6.72316350974142551422119140625 2691.800048828125 7722.4875529465 2016-08-09T09:19:45.000Z 45.733235813677310943603515625 6.723147667944431304931640625 2692.199951171875 7727.0951238597 2016-08-09T09:19:48.000Z 45.73319591581821441650390625 6.72314574010670185089111328125 2692.60009765625 7731.538067378 2016-08-09T09:19:49.000Z 45.7331887073814868927001953125 6.7231406271457672119140625 2692.60009765625 7732.4294969753 2016-08-09T09:19:50.000Z 45.7331806607544422149658203125 6.72312964685261249542236328125 2692.60009765625 7733.6648442621 2016-08-09T09:19:53.000Z 45.73318024165928363800048828125 6.72309159301221370697021484375 2692.199951171875 7736.6213817636 2016-08-09T09:19:55.000Z 45.73317688889801502227783203125 6.7230750806629657745361328125 2692.199951171875 7737.9585261597 2016-08-09T09:20:00.000Z 45.733140595257282257080078125 6.72302638180553913116455078125 2692 7743.4929655439 2016-08-09T09:20:02.000Z 45.73313045315444469451904296875 6.72300693579018115997314453125 2692 7745.379191967 2016-08-09T09:20:09.000Z 45.73308720253407955169677734375 6.72292998991906642913818359375 2691.800048828125 7753.0534449318 2016-08-09T09:20:14.000Z 45.73307110927999019622802734375 6.72291842289268970489501953125 2691.800048828125 7755.0580356674 2016-08-09T09:20:20.000Z 45.73304294608533382415771484375 6.722896210849285125732421875 2692 7758.6363940058 2016-08-09T09:20:25.000Z 45.733022578060626983642578125 6.72287550754845142364501953125 2692 7761.4150115324 2016-08-09T09:20:30.000Z 45.73298075236380100250244140625 6.72288514673709869384765625 2692.199951171875 7766.130098828 2016-08-09T09:20:35.000Z 45.73295585811138153076171875 6.72289964742958545684814453125 2692.39990234375 7769.1200445933 2016-08-09T09:20:43.000Z 45.73286977596580982208251953125 6.72294088639318943023681640625 2693 7779.2224167885 2016-08-09T09:20:51.000Z 45.73278260417282581329345703125 6.72293468378484249114990234375 2693.39990234375 7788.9365456141 2016-08-09T09:20:58.000Z 45.73271823115646839141845703125 6.722881458699703216552734375 2693 7797.2082376547 2016-08-09T09:21:04.000Z 45.73268101550638675689697265625 6.72285354696214199066162109375 2692.800048828125 7801.882933901 2016-08-09T09:21:07.000Z 45.7326707057654857635498046875 6.72286628745496273040771484375 2692.60009765625 7803.3974105157 2016-08-09T09:21:10.000Z 45.73265318758785724639892578125 6.7228643596172332763671875 2692.39990234375 7805.3541303251 2016-08-09T09:21:11.000Z 45.7326556183397769927978515625 6.7228437401354312896728515625 2692.60009765625 7806.977947532 2016-08-09T09:21:13.000Z 45.7326494157314300537109375 6.722855307161808013916015625 2692.39990234375 7808.1103215228 2016-08-09T09:21:19.000Z 45.73260524310171604156494140625 6.722902916371822357177734375 2691.60009765625 7814.2628885036 2016-08-09T09:21:24.000Z 45.73258345015347003936767578125 6.72292529605329036712646484375 2691.199951171875 7817.2467878608 2016-08-09T09:21:28.000Z 45.7325593940913677215576171875 6.72292445786297321319580078125 2691 7819.9244511512 2016-08-09T09:21:33.000Z 45.732508599758148193359375 6.7229045927524566650390625 2690.39990234375 7825.7846030874 2016-08-09T09:21:35.000Z 45.732490830123424530029296875 6.72290249727666378021240234375 2690.199951171875 7827.7688191366 2016-08-09T09:21:39.000Z 45.73246040381491184234619140625 6.722914315760135650634765625 2689.800048828125 7831.278380971 2016-08-09T09:21:40.000Z 45.73245252482593059539794921875 6.72292345203459262847900390625 2689.60009765625 7832.4107549618 2016-08-09T09:21:46.000Z 45.73241380043327808380126953125 6.72295178286731243133544921875 2689 7837.2505915598 2016-08-09T09:21:54.000Z 45.7323622517287731170654296875 6.72301213257014751434326171875 2688 7844.6596289266 2016-08-09T09:21:59.000Z 45.732329897582530975341796875 6.72304867766797542572021484375 2687.39990234375 7849.2446063487 2016-08-09T09:22:02.000Z 45.73230936191976070404052734375 6.72307717613875865936279296875 2687 7852.4262278997 2016-08-09T09:22:04.000Z 45.7322988845407962799072265625 6.72309704124927520751953125 2686.800048828125 7854.3597355019 2016-08-09T09:22:06.000Z 45.73229226283729076385498046875 6.72310919500887393951416015625 2686.60009765625 7855.5617389258 2016-08-09T09:22:10.000Z 45.73229108937084674835205078125 6.72310785390436649322509765625 2686.60009765625 7855.7263300232 2016-08-09T09:22:26.000Z 45.7322707213461399078369140625 6.72314875759184360504150390625 2686.199951171875 7859.6305289215 2016-08-09T09:22:33.000Z 45.73222587816417217254638671875 6.72321044839918613433837890625 2685.199951171875 7866.5505358133 2016-08-09T09:22:34.000Z 45.7322231121361255645751953125 6.72321430407464504241943359375 2685 7866.9647476581 2016-08-09T09:22:39.000Z 45.732185728847980499267578125 6.72327130101621150970458984375 2683.199951171875 7873.0405153053 2016-08-09T09:22:45.000Z 45.73213401250541210174560546875 6.72330985777080059051513671875 2681.199951171875 7879.5288291373 2016-08-09T09:22:46.000Z 45.73212705552577972412109375 6.7233057506382465362548828125 2681.199951171875 7880.357252827 2016-08-09T09:22:49.000Z 45.7321057654917240142822265625 6.723298542201519012451171875 2680.800048828125 7882.791124259 2016-08-09T09:22:52.000Z 45.7320920191705226898193359375 6.72330281697213649749755859375 2680.39990234375 7884.3554614082 2016-08-09T09:22:58.000Z 45.7320584915578365325927734375 6.7233131267130374908447265625 2679.39990234375 7888.1731234388 2016-08-09T09:23:04.000Z 45.73203041218221187591552734375 6.72333776950836181640625 2678.39990234375 7891.8387412242 2016-08-09T09:23:09.000Z 45.73199520818889141082763671875 6.72331253997981548309326171875 2678.199951171875 7896.2202869013 2016-08-09T09:23:13.000Z 45.7319535501301288604736328125 6.723300553858280181884765625 2677.39990234375 7900.9487612086 2016-08-09T09:23:15.000Z 45.73194156400859355926513671875 6.72328705899417400360107421875 2677.60009765625 7902.6433302716 2016-08-09T09:23:22.000Z 45.731920860707759857177734375 6.72327448613941669464111328125 2677.39990234375 7905.1467026075 2016-08-09T09:23:28.000Z 45.7319136522710323333740234375 6.72326945699751377105712890625 2677.199951171875 7906.0381322048 2016-08-09T09:23:38.000Z 45.73187048546969890594482421875 6.7232836224138736724853515625 2676 7910.9667126936 2016-08-09T09:23:41.000Z 45.7318635284900665283203125 6.723315306007862091064453125 2675.199951171875 7913.5482231847 2016-08-09T09:23:43.000Z 45.73184919543564319610595703125 6.7233275435864925384521484375 2674.60009765625 7915.4055032394 2016-08-09T09:23:49.000Z 45.73181633837521076202392578125 6.72337925992906093597412109375 2672.800048828125 7920.8386717344 2016-08-09T09:23:54.000Z 45.7317929528653621673583984375 6.72343776561319828033447265625 2671 7926.0763594148 2016-08-09T09:23:56.000Z 45.7317808829247951507568359375 6.72346643172204494476318359375 2670.199951171875 7928.6770376449 2016-08-09T09:24:04.000Z 45.73174425400793552398681640625 6.72354471869766712188720703125 2667.60009765625 7935.9984127733 2016-08-09T09:24:11.000Z 45.73173134587705135345458984375 6.7235659249126911163330078125 2667 7938.1819604285 2016-08-09T09:24:33.000Z 45.7317255623638629913330078125 6.723597608506679534912109375 2667 7940.7247020067 2016-08-09T09:24:48.000Z 45.73172883130609989166259765625 6.72359651885926723480224609375 2667 7941.0927388889 2016-08-09T09:24:53.000Z 45.7317218743264675140380859375 6.72360825352370738983154296875 2667 7942.2872061669 2016-08-09T09:25:13.000Z 45.73171156458556652069091796875 6.72365485690534114837646484375 2666.800048828125 7946.085898331 2016-08-09T09:25:20.000Z 45.731677114963531494140625 6.72371302731335163116455078125 2666.800048828125 7952.0127016318 2016-08-09T09:25:28.000Z 45.73162104003131389617919921875 6.72375309281051158905029296875 2666.60009765625 7958.9866525728 2016-08-09T09:25:36.000Z 45.73154509998857975006103515625 6.72378695569932460784912109375 2666.60009765625 7967.8389406036 2016-08-09T09:25:41.000Z 45.73151593096554279327392578125 6.72383464872837066650390625 2666.39990234375 7972.7656885657 2016-08-09T09:25:48.000Z 45.73144719935953617095947265625 6.72384328208863735198974609375 2666.39990234375 7980.4446467749 2016-08-09T09:25:53.000Z 45.73142171837389469146728515625 6.72384344972670078277587890625 2666.199951171875 7983.2811583845 2016-08-09T09:25:59.000Z 45.73141283355653285980224609375 6.72385610640048980712890625 2666.199951171875 7984.6777601574 2016-08-09T09:26:10.000Z 45.73141316883265972137451171875 6.72389105893671512603759765625 2666.199951171875 7987.3939288662 2016-08-09T09:26:12.000Z 45.73140143416821956634521484375 6.7239203117787837982177734375 2666.199951171875 7990.0170793099 2016-08-09T09:26:14.000Z 45.73139254935085773468017578125 6.7239424400031566619873046875 2666.199951171875 7992.001295359 2016-08-09T09:26:17.000Z 45.731360949575901031494140625 6.7239853553473949432373046875 2665.800048828125 7996.8467260678 2016-08-09T09:26:21.000Z 45.7313319481909275054931640625 6.7240219004452228546142578125 2665.800048828125 8001.1450439254 2016-08-09T09:26:27.000Z 45.73131225071847438812255859375 6.7240497283637523651123046875 2666 8004.2242614016 2016-08-09T09:26:32.000Z 45.73129850439727306365966796875 6.7241020314395427703857421875 2665 8008.5664727755 2016-08-09T09:26:33.000Z 45.7312897033989429473876953125 6.72410714440047740936279296875 2664.800048828125 8009.624645483 2016-08-09T09:26:37.000Z 45.7312551699578762054443359375 6.72414720989763736724853515625 2664.199951171875 8014.5696881532 2016-08-09T09:26:42.000Z 45.7312260009348392486572265625 6.7242027819156646728515625 2663.199951171875 8019.9720216367 2016-08-09T09:26:43.000Z 45.73122222907841205596923828125 6.72421711497008800506591796875 2662.800048828125 8021.1589049188 2016-08-09T09:26:50.000Z 45.73119021020829677581787109375 6.72432272695004940032958984375 2660.800048828125 8030.1045484086 2016-08-09T09:26:56.000Z 45.73118333704769611358642578125 6.724343262612819671630859375 2660.39990234375 8031.8721474722 2016-08-09T09:27:01.000Z 45.73117881081998348236083984375 6.7244108207523822784423828125 2659 8037.1442035506 2016-08-09T09:27:07.000Z 45.7311837561428546905517578125 6.72444242052733898162841796875 2658.39990234375 8039.6601692871 2016-08-09T09:27:11.000Z 45.7311844266951084136962890625 6.724499501287937164306640625 2657.199951171875 8044.097011255 2016-08-09T09:27:17.000Z 45.73117629624903202056884765625 6.72453378327190876007080078125 2656.60009765625 8046.9095451597 2016-08-09T09:27:18.000Z 45.73116816580295562744140625 6.72454032115638256072998046875 2656.39990234375 8047.9417994987 2016-08-09T09:27:23.000Z 45.73117244057357311248779296875 6.724563874304294586181640625 2656 8049.8328072384 2016-08-09T09:27:28.000Z 45.73118333704769611358642578125 6.7245965637266635894775390625 2655.199951171875 8052.6469460128 2016-08-09T09:27:35.000Z 45.731199346482753753662109375 6.72466755844652652740478515625 2653.800048828125 8058.4443544445 2016-08-09T09:27:36.000Z 45.73121032677590847015380859375 6.72467007301747798919677734375 2653.60009765625 8059.6833512143 2016-08-09T09:27:39.000Z 45.73124301619827747344970703125 6.72468214295804500579833984375 2653.39990234375 8063.4414144866 2016-08-09T09:27:40.000Z 45.731240250170230865478515625 6.72468583099544048309326171875 2653.199951171875 8063.8663868726 2016-08-09T09:27:54.000Z 45.73122139088809490203857421875 6.7247338593006134033203125 2652.60009765625 8068.1478650263 2016-08-09T09:28:01.000Z 45.73122256435453891754150390625 6.724811978638172149658203125 2652.39990234375 8074.2191723027 2016-08-09T09:28:03.000Z 45.7312256656587123870849609375 6.72483385540544986724853515625 2652.39990234375 8075.9532471154 2016-08-09T09:28:06.000Z 45.731218792498111724853515625 6.72483737580478191375732421875 2652.60009765625 8076.7706978214 2016-08-09T09:28:13.000Z 45.73122591711580753326416015625 6.7248872481286525726318359375 2651.60009765625 8080.7254534904 2016-08-09T09:28:19.000Z 45.73121502064168453216552734375 6.724928654730319976806640625 2649.800048828125 8084.1635299969 2016-08-09T09:28:20.000Z 45.73120546527206897735595703125 6.7249422334134578704833984375 2649.39990234375 8085.6660342768 2016-08-09T09:28:24.000Z 45.73118249885737895965576171875 6.724976263940334320068359375 2648.39990234375 8089.342720888 2016-08-09T09:28:30.000Z 45.7311502285301685333251953125 6.72501725144684314727783203125 2647.199951171875 8094.1432161837 2016-08-09T09:28:37.000Z 45.73112030513584613800048828125 6.72508078627288341522216796875 2645 8100.0973811226 2016-08-09T09:28:41.000Z 45.7311220653355121612548828125 6.72507475130259990692138671875 2645.199951171875 8100.6002152309 2016-08-09T09:28:48.000Z 45.73111142031848430633544921875 6.72512034885585308074951171875 2643.199951171875 8104.3341726529 2016-08-09T09:28:55.000Z 45.73110505007207393646240234375 6.72514633275568485260009765625 2642.199951171875 8106.4717457348 2016-08-09T09:29:01.000Z 45.73111091740429401397705078125 6.72520517371594905853271484375 2639.39990234375 8111.0900831587 2016-08-09T09:29:07.000Z 45.7311110012233257293701171875 6.72521791420876979827880859375 2638.800048828125 8112.0776297429 2016-08-09T09:29:15.000Z 45.7311036251485347747802734375 6.7252758331596851348876953125 2636.199951171875 8116.6517621328 2016-08-09T09:29:22.000Z 45.73108325712382793426513671875 6.72533207572996616363525390625 2634 8121.574842995 2016-08-09T09:29:27.000Z 45.73107705451548099517822265625 6.72536627389490604400634765625 2632.60009765625 8124.3191250057 2016-08-09T09:29:34.000Z 45.7310590334236621856689453125 6.72540047205984592437744140625 2631.199951171875 8127.6477739503 2016-08-09T09:29:42.000Z 45.73103799484670162200927734375 6.725470460951328277587890625 2627.800048828125 8133.5684797153 2016-08-09T09:29:49.000Z 45.731020979583263397216796875 6.7255195789039134979248046875 2625.199951171875 8137.8277547212 2016-08-09T09:29:57.000Z 45.730982758104801177978515625 6.72557766549289226531982421875 2622.60009765625 8144.0285664018 2016-08-09T09:30:02.000Z 45.73095736093819141387939453125 6.7255980335175991058349609375 2621.800048828125 8147.2678485488 2016-08-09T09:30:07.000Z 45.73093883693218231201171875 6.72565427608788013458251953125 2619 8152.0983472323 2016-08-09T09:30:15.000Z 45.730902291834354400634765625 6.7257190681993961334228515625 2616.199951171875 8158.5699385781 2016-08-09T09:30:23.000Z 45.73088653385639190673828125 6.72572904266417026519775390625 2616.199951171875 8160.4893841202 2016-08-09T09:30:29.000Z 45.73085443116724491119384765625 6.72575770877301692962646484375 2615.60009765625 8164.7006867852 2016-08-09T09:30:37.000Z 45.73082911781966686248779296875 6.7257955111563205718994140625 2614.60009765625 8168.7702273241 2016-08-09T09:30:44.000Z 45.73079844005405902862548828125 6.72585527412593364715576171875 2612.800048828125 8174.5332665537 2016-08-09T09:30:52.000Z 45.7307852804660797119140625 6.7259041406214237213134765625 2611.199951171875 8178.6016974701 2016-08-09T09:31:01.000Z 45.73082350194454193115234375 6.72593859024345874786376953125 2609.39990234375 8183.6264455968 2016-08-09T09:31:04.000Z 45.73084470815956592559814453125 6.7259587906301021575927734375 2608.39990234375 8186.4613650022 2016-08-09T09:31:08.000Z 45.730854682624340057373046875 6.7259936593472957611083984375 2607 8189.3887431031 2016-08-09T09:31:17.000Z 45.73084898293018341064453125 6.72606130130589008331298828125 2604.800048828125 8194.6830190009 2016-08-09T09:31:22.000Z 45.7308364100754261016845703125 6.7260845191776752471923828125 2604.199951171875 8196.9676161611 2016-08-09T09:31:31.000Z 45.73080430738627910614013671875 6.72612030990421772003173828125 2603.39990234375 8201.4951180692 2016-08-09T09:31:39.000Z 45.73076809756457805633544921875 6.72619499266147613525390625 2601.39990234375 8208.5604038088 2016-08-09T09:31:48.000Z 45.73074035346508026123046875 6.72626129351556301116943359375 2599.39990234375 8214.5659117238 2016-08-09T09:31:54.000Z 45.73070389218628406524658203125 6.72630270011723041534423828125 2598.60009765625 8219.7446497012 2016-08-09T09:32:02.000Z 45.73070053942501544952392578125 6.7263718508183956146240234375 2596.199951171875 8225.1302421048 2016-08-09T09:32:09.000Z 45.73065443895757198333740234375 6.7264134250581264495849609375 2595.60009765625 8231.1933635125 2016-08-09T09:32:14.000Z 45.730663239955902099609375 6.726443432271480560302734375 2594.39990234375 8233.7218599278 2016-08-09T09:32:20.000Z 45.73065594770014286041259765625 6.7264714278280735015869140625 2593.39990234375 8236.0437030829 2016-08-09T09:32:24.000Z 45.7306225039064884185791015625 6.72649162821471691131591796875 2593.39990234375 8240.0831768276 2016-08-09T09:32:31.000Z 45.7306043989956378936767578125 6.72655398957431316375732421875 2591.60009765625 8245.329477715 2016-08-09T09:32:37.000Z 45.730578415095806121826171875 6.72658081166446208953857421875 2591.199951171875 8248.8926627341 2016-08-09T09:32:41.000Z 45.73056743480265140533447265625 6.72661878168582916259765625 2589.800048828125 8252.0842025237 2016-08-09T09:32:46.000Z 45.7305487431585788726806640625 6.726648621261119842529296875 2588.800048828125 8255.199861712 2016-08-09T09:32:53.000Z 45.7305182330310344696044921875 6.7266930453479290008544921875 2587.60009765625 8260.0415637318 2016-08-09T09:33:00.000Z 45.73051144368946552276611328125 6.7267428338527679443359375 2586 8263.9825955108 2016-08-09T09:33:06.000Z 45.73050540871918201446533203125 6.72679589129984378814697265625 2584.199951171875 8268.1594493136 2016-08-09T09:33:12.000Z 45.73049493134021759033203125 6.7268328554928302764892578125 2583 8271.2591269317 2016-08-09T09:33:18.000Z 45.73051043786108493804931640625 6.7268492840230464935302734375 2582 8273.4072351839 2016-08-09T09:33:25.000Z 45.73052183724939823150634765625 6.72690854407846927642822265625 2579.60009765625 8278.1832139419 2016-08-09T09:33:34.000Z 45.73054991662502288818359375 6.72697492875158786773681640625 2576.60009765625 8284.2142294382 2016-08-09T09:33:39.000Z 45.730565674602985382080078125 6.72700099647045135498046875 2575.60009765625 8286.8918927286 2016-08-09T09:33:45.000Z 45.7305805943906307220458984375 6.7270246334373950958251953125 2574.60009765625 8289.3662394765 2016-08-09T09:33:53.000Z 45.7305919937789440155029296875 6.72705405391752719879150390625 2573.39990234375 8291.9790421463 2016-08-09T09:34:04.000Z 45.73057598434388637542724609375 6.72708355821669101715087890625 2572.39990234375 8294.8800818299 2016-08-09T09:34:09.000Z 45.73055838234722614288330078125 6.7270967178046703338623046875 2572 8297.0903468268 2016-08-09T09:34:14.000Z 45.73054145090281963348388671875 6.72712504863739013671875 2571.199951171875 8299.9882721351 2016-08-09T09:34:21.000Z 45.7305118627846240997314453125 6.72716603614389896392822265625 2570.199951171875 8304.5693088798 2016-08-09T09:34:29.000Z 45.730502642691135406494140625 6.72718531452119350433349609375 2569.800048828125 8306.3872769704 2016-08-09T09:34:37.000Z 45.7305178977549076080322265625 6.727254800498485565185546875 2566.800048828125 8312.0459562395 2016-08-09T09:34:43.000Z 45.73051831685006618499755859375 6.72729411162436008453369140625 2565.39990234375 8315.100144997 2016-08-09T09:34:50.000Z 45.7305289618670940399169921875 6.7273317463696002960205078125 2563.60009765625 8318.2546884253 2016-08-09T09:34:57.000Z 45.73049602098762989044189453125 6.72735664062201976776123046875 2563 8322.398986363 2016-08-09T09:35:03.000Z 45.73048043064773082733154296875 6.72736971639096736907958984375 2562.39990234375 8324.4103227961 2016-08-09T09:35:09.000Z 45.73046802543103694915771484375 6.7273887433111667633056640625 2561.800048828125 8326.4328520614 2016-08-09T09:35:13.000Z 45.7304508425295352935791015625 6.7274021543562412261962890625 2561.199951171875 8328.612260286 2016-08-09T09:35:17.000Z 45.73042175732553005218505859375 6.72743274830281734466552734375 2560.199951171875 8332.6281931202 2016-08-09T09:35:18.000Z 45.730410106480121612548828125 6.72743559814989566802978515625 2560.199951171875 8333.9449218991 2016-08-09T09:35:23.000Z 45.7304022274911403656005859375 6.7274527810513973236083984375 2559.60009765625 8335.5435186693 2016-08-09T09:35:29.000Z 45.7303777523338794708251953125 6.72747532837092876434326171875 2558.800048828125 8338.7828008163 2016-08-09T09:35:35.000Z 45.7303559593856334686279296875 6.727492175996303558349609375 2558.199951171875 8341.538575533 2016-08-09T09:35:39.000Z 45.730333663523197174072265625 6.7275018990039825439453125 2558 8344.1323000656 2016-08-09T09:35:44.000Z 45.730330646038055419921875 6.727535761892795562744140625 2556.60009765625 8346.7828470796 2016-08-09T09:35:49.000Z 45.73030860163271427154541015625 6.727543137967586517333984375 2556.39990234375 8349.3041907326 2016-08-09T09:35:55.000Z 45.73028379119932651519775390625 6.72755110077559947967529296875 2556.199951171875 8352.1359230438 2016-08-09T09:36:00.000Z 45.730259232223033905029296875 6.72756962478160858154296875 2555.60009765625 8355.2268486135 2016-08-09T09:36:08.000Z 45.730218328535556793212890625 6.7275959439575672149658203125 2554.800048828125 8360.2173346452 2016-08-09T09:36:18.000Z 45.7302355952560901641845703125 6.72761798836290836334228515625 2553.800048828125 8362.7918396675 2016-08-09T09:36:28.000Z 45.73026602156460285186767578125 6.7276547849178314208984375 2552 8367.223590593 2016-08-09T09:36:32.000Z 45.73022981174290180206298828125 6.72765788622200489044189453125 2552.199951171875 8371.2608282602 2016-08-09T09:36:38.000Z 45.7302201725542545318603515625 6.727679930627346038818359375 2551.39990234375 8373.2833575255 2016-08-09T09:36:43.000Z 45.73022268712520599365234375 6.72771823592483997344970703125 2549.800048828125 8376.2733032908 2016-08-09T09:36:50.000Z 45.7301859743893146514892578125 6.72773902304470539093017578125 2549.199951171875 8380.6671971718 2016-08-09T09:36:56.000Z 45.730190165340900421142578125 6.72779216431081295013427734375 2547 8384.8223754063 2016-08-09T09:37:02.000Z 45.73020349256694316864013671875 6.72783290036022663116455078125 2545.199951171875 8388.3177571349 2016-08-09T09:37:11.000Z 45.7301651872694492340087890625 6.7278641648590564727783203125 2544.199951171875 8393.2252222521 2016-08-09T09:37:16.000Z 45.73016376234591007232666015625 6.72788679599761962890625 2543.39990234375 8394.9928213157 2016-08-09T09:37:22.000Z 45.73018052615225315093994140625 6.72793381847441196441650390625 2541.60009765625 8399.0955109812 2016-08-09T09:37:27.000Z 45.73016711510717868804931640625 6.727968938648700714111328125 2540.39990234375 8402.205368192 2016-08-09T09:37:33.000Z 45.73015521280467510223388671875 6.7280126921832561492919921875 2538.800048828125 8405.8537010549 2016-08-09T09:37:38.000Z 45.73016476817429065704345703125 6.72803959809243679046630859375 2537.800048828125 8408.1987632192 2016-08-09T09:37:44.000Z 45.73013878427445888519287109375 6.72808921895921230316162109375 2536.199951171875 8413.0180325221 2016-08-09T09:37:50.000Z 45.73013409040868282318115234375 6.72812995500862598419189453125 2534.60009765625 8416.2265036761 2016-08-09T09:37:56.000Z 45.73013811372220516204833984375 6.72816599719226360321044921875 2533.199951171875 8419.0614230815 2016-08-09T09:38:02.000Z 45.73012319393455982208251953125 6.72820103354752063751220703125 2532.199951171875 8422.2501322366 2016-08-09T09:38:15.000Z 45.7301199249923229217529296875 6.72822399996221065521240234375 2531.39990234375 8424.0730606859 2016-08-09T09:38:23.000Z 45.73011464439332485198974609375 6.72824646346271038055419921875 2530.60009765625 8425.9156970426 2016-08-09T09:38:36.000Z 45.7301227748394012451171875 6.72829893417656421661376953125 2528.800048828125 8430.0914697391 2016-08-09T09:38:39.000Z 45.730125121772289276123046875 6.72833195887506008148193359375 2527.60009765625 8432.6694798754 2016-08-09T09:38:42.000Z 45.7301249541342258453369140625 6.7283660732209682464599609375 2526.39990234375 8435.3200268894 2016-08-09T09:38:47.000Z 45.7301319949328899383544921875 6.72840354032814502716064453125 2525 8438.3340369927 2016-08-09T09:38:55.000Z 45.73012352921068668365478515625 6.728479564189910888671875 2522.39990234375 8444.3154384063 2016-08-09T09:39:01.000Z 45.730125792324542999267578125 6.7285042069852352142333984375 2521.60009765625 8446.2489460085 2016-08-09T09:39:05.000Z 45.73012746870517730712890625 6.72852541320025920867919921875 2520.800048828125 8447.905793388 2016-08-09T09:39:11.000Z 45.73016124777495861053466796875 6.72858039848506450653076171875 2518.60009765625 8453.5962990007 2016-08-09T09:39:13.000Z 45.7301651872694492340087890625 6.72860839404165744781494140625 2517.60009765625 8455.8167543005 2016-08-09T09:39:16.000Z 45.73013878427445888519287109375 6.72862817533314228057861328125 2517.199951171875 8459.1331730178 2016-08-09T09:39:22.000Z 45.73011933825910091400146484375 6.7286312766373157501220703125 2517.199951171875 8461.3105085761 2016-08-09T09:39:29.000Z 45.73008413426578044891357421875 6.728668324649333953857421875 2516.39990234375 8466.1726830001 2016-08-09T09:39:34.000Z 45.7300501875579357147216796875 6.72871283255517482757568359375 2515.199951171875 8471.2953192498 2016-08-09T09:39:40.000Z 45.7300471700727939605712890625 6.72877393662929534912109375 2513.199951171875 8476.0542510334 2016-08-09T09:39:46.000Z 45.7300340943038463592529296875 6.7288274131715297698974609375 2511.60009765625 8480.4563578073 2016-08-09T09:39:52.000Z 45.73000333271920680999755859375 6.7288773693144321441650390625 2510.199951171875 8485.6333518083 2016-08-09T09:39:53.000Z 45.72999536991119384765625 6.72887745313346385955810546875 2510.199951171875 8486.5247814056 2016-08-09T09:39:57.000Z 45.72997483424842357635498046875 6.72889019362628459930419921875 2510 8489.0154966678 2016-08-09T09:40:02.000Z 45.72995320893824100494384765625 6.7288877628743648529052734375 2510.39990234375 8491.4288758975 2016-08-09T09:40:06.000Z 45.72997148148715496063232421875 6.72885163687169551849365234375 2511.39990234375 8494.8944208287 2016-08-09T09:40:07.000Z 45.7299667038023471832275390625 6.72885448671877384185791015625 2511.39990234375 8495.4645811149 2016-08-09T09:40:14.000Z 45.7299291528761386871337890625 6.728851385414600372314453125 2511.800048828125 8499.6522306292 2016-08-09T09:40:20.000Z 45.72988472878932952880859375 6.7288300953805446624755859375 2513 8504.8674573979 2016-08-09T09:40:27.000Z 45.72986989282071590423583984375 6.728849373757839202880859375 2512.60009765625 8507.0980564476 2016-08-09T09:40:31.000Z 45.7298798672854900360107421875 6.7288884334266185760498046875 2511.199951171875 8510.3317584317 2016-08-09T09:40:35.000Z 45.7298647798597812652587890625 6.72889857552945613861083984375 2511 8512.1866058985 2016-08-09T09:40:42.000Z 45.72983033023774623870849609375 6.7288951389491558074951171875 2511.39990234375 8516.030198627 2016-08-09T09:40:47.000Z 45.72982496581971645355224609375 6.728935874998569488525390625 2510.199951171875 8519.249907893 2016-08-09T09:40:53.000Z 45.7298275642096996307373046875 6.72896479256451129913330078125 2509.199951171875 8521.5146558746 2016-08-09T09:40:59.000Z 45.7298175059258937835693359375 6.72901022247970104217529296875 2507.800048828125 8525.2170410574 2016-08-09T09:41:05.000Z 45.729813985526561737060546875 6.729041151702404022216796875 2506.800048828125 8527.6509124894 2016-08-09T09:41:13.000Z 45.7298423163592815399169921875 6.72908197157084941864013671875 2505.60009765625 8532.1232294866 2016-08-09T09:41:18.000Z 45.72981658391654491424560546875 6.729096807539463043212890625 2505.60009765625 8535.2112321946 2016-08-09T09:41:23.000Z 45.7297910191118717193603515625 6.7291311733424663543701171875 2505.199951171875 8539.1131174933 2016-08-09T09:41:28.000Z 45.72978473268449306488037109375 6.7291231267154216766357421875 2505.39990234375 8540.0538339711 2016-08-09T09:41:39.000Z 45.72975858114659786224365234375 6.7291380465030670166015625 2504.39990234375 8543.1868346245 2016-08-09T09:41:44.000Z 45.7297432422637939453125 6.7291556484997272491455078125 2503.60009765625 8545.3745138778 2016-08-09T09:41:49.000Z 45.72972304187715053558349609375 6.72918272204697132110595703125 2502.199951171875 8548.4537313541 2016-08-09T09:41:54.000Z 45.7296803779900074005126953125 6.7291938699781894683837890625 2501.39990234375 8553.2804898135 2016-08-09T09:42:02.000Z 45.7296481914818286895751953125 6.72924743033945560455322265625 2499 8558.7706988414 2016-08-09T09:42:07.000Z 45.7296267338097095489501953125 6.7292569018900394439697265625 2498.39990234375 8561.27046141 2016-08-09T09:42:12.000Z 45.7296223752200603485107421875 6.7292911000549793243408203125 2497 8563.9699561201 2016-08-09T09:42:18.000Z 45.72961022146046161651611328125 6.729304008185863494873046875 2496.39990234375 8565.6538337889 2016-08-09T09:42:24.000Z 45.72958834469318389892578125 6.72933761961758136749267578125 2494.800048828125 8569.2246135271 2016-08-09T09:42:31.000Z 45.72957904078066349029541015625 6.72934667207300662994384765625 2494.39990234375 8570.4781019799 2016-08-09T09:42:38.000Z 45.72956378571689128875732421875 6.7293665371835231781005859375 2493.60009765625 8572.770590691 2016-08-09T09:42:45.000Z 45.72953277267515659332275390625 6.72940718941390514373779296875 2491.60009765625 8577.4491487274 2016-08-09T09:42:52.000Z 45.7295165956020355224609375 6.7294329218566417694091796875 2490.60009765625 8580.1385894186 2016-08-09T09:42:58.000Z 45.7295120693743228912353515625 6.72941364347934722900390625 2491.39990234375 8581.7201491472 2016-08-09T09:43:03.000Z 45.72952623479068279266357421875 6.7294617556035518646240234375 2489.39990234375 8585.7774671477 2016-08-09T09:43:08.000Z 45.72948633693158626556396484375 6.7294781841337680816650390625 2488.39990234375 8590.3977594235 2016-08-09T09:43:15.000Z 45.72947845794260501861572265625 6.729495115578174591064453125 2487.800048828125 8591.9764617699 2016-08-09T09:43:20.000Z 45.72944275103509426116943359375 6.72950995154678821563720703125 2487 8596.1142177967 2016-08-09T09:43:25.000Z 45.7294280827045440673828125 6.729531995952129364013671875 2486 8598.4803639028 2016-08-09T09:43:31.000Z 45.72940922342240810394287109375 6.7295563034713268280029296875 2484.800048828125 8601.3057112401 2016-08-09T09:43:37.000Z 45.72938382625579833984375 6.72955051995813846588134765625 2485 8604.1691548682 2016-08-09T09:43:49.000Z 45.72935859672725200653076171875 6.7295921780169010162353515625 2483.39990234375 8608.4548491511 2016-08-09T09:43:56.000Z 45.7293122448027133941650390625 6.72960885800421237945556640625 2482.60009765625 8613.7737991884 2016-08-09T09:44:02.000Z 45.72929522953927516937255859375 6.72964825294911861419677734375 2481 8617.3722890968 2016-08-09T09:44:07.000Z 45.72928617708384990692138671875 6.72969795763492584228515625 2479.199951171875 8621.3634111003 2016-08-09T09:44:12.000Z 45.72926069609820842742919921875 6.72970809973776340484619140625 2478.800048828125 8624.3077061579 2016-08-09T09:44:17.000Z 45.72924510575830936431884765625 6.72974682413041591644287109375 2477.199951171875 8627.7810593114 2016-08-09T09:44:21.000Z 45.72923772968351840972900390625 6.72975218854844570159912109375 2477 8628.7023774898 2016-08-09T09:44:28.000Z 45.72920286096632480621337890625 6.72980985604226589202880859375 2474.800048828125 8634.6307041946 2016-08-09T09:44:31.000Z 45.72917997837066650390625 6.72983609139919281005859375 2473.800048828125 8637.8922115227 2016-08-09T09:44:34.000Z 45.72917587123811244964599609375 6.72983609139919281005859375 2473.800048828125 8638.357745447 2016-08-09T09:44:41.000Z 45.72917461395263671875 6.72989702783524990081787109375 2471.39990234375 8643.0948057129 2016-08-09T09:44:42.000Z 45.7291657291352748870849609375 6.72990457154810428619384765625 2471 8644.2469433945 2016-08-09T09:44:47.000Z 45.72913999669253826141357421875 6.7299499176442623138427734375 2469.199951171875 8648.7883853018 2016-08-09T09:44:49.000Z 45.72912859730422496795654296875 6.7299690283834934234619140625 2468.39990234375 8650.7427962964 2016-08-09T09:44:52.000Z 45.729123987257480621337890625 6.73000699840486049652099609375 2467 8653.7387762672 2016-08-09T09:44:55.000Z 45.72911937721073627471923828125 6.73004186712205410003662109375 2465.60009765625 8656.4961888888 2016-08-09T09:44:56.000Z 45.72911954484879970550537109375 6.730048321187496185302734375 2465.39990234375 8656.9990229971 2016-08-09T09:44:57.000Z 45.7291221432387828826904296875 6.73005276359617710113525390625 2465.199951171875 8657.4447377958 2016-08-09T09:45:02.000Z 45.72911032475531101226806640625 6.7300929129123687744140625 2463.60009765625 8660.8312104568 2016-08-09T09:45:08.000Z 45.72909087873995304107666015625 6.7301423661410808563232421875 2462.199951171875 8665.2415148295 2016-08-09T09:45:15.000Z 45.72912993840873241424560546875 6.7301881313323974609375 2460.60009765625 8670.8577463969 2016-08-09T09:45:21.000Z 45.729112923145294189453125 6.7302600480616092681884765625 2458.800048828125 8676.757061155 2016-08-09T09:45:22.000Z 45.7291134260594844818115234375 6.73027119599282741546630859375 2458.60009765625 8677.6227957245 2016-08-09T09:45:25.000Z 45.729106552898883819580078125 6.73029449768364429473876953125 2458 8679.588723678 2016-08-09T09:45:27.000Z 45.7291063852608203887939453125 6.73030279576778411865234375 2457.800048828125 8680.233226212 2016-08-09T09:45:32.000Z 45.72912432253360748291015625 6.730321906507015228271484375 2457 8682.7221280664 2016-08-09T09:45:37.000Z 45.72910445742309093475341796875 6.7303512431681156158447265625 2456.60009765625 8685.8994894661 2016-08-09T09:45:42.000Z 45.729087777435779571533203125 6.7303887940943241119384765625 2455.800048828125 8689.3598191274 2016-08-09T09:45:54.000Z 45.72911837138235569000244140625 6.73044101335108280181884765625 2454 8694.6575051871 2016-08-09T09:45:55.000Z 45.72912440635263919830322265625 6.7304498143494129180908203125 2453.800048828125 8695.6172279582 2016-08-09T09:45:57.000Z 45.72912541218101978302001953125 6.73047043383121490478515625 2453.199951171875 8697.2214635352 2016-08-09T09:46:00.000Z 45.729123316705226898193359375 6.7305074818432331085205078125 2452.199951171875 8700.1100255709 2016-08-09T09:46:02.000Z 45.72911485098302364349365234375 6.73051737248897552490234375 2452 8701.3269612869 2016-08-09T09:46:03.000Z 45.72910546325147151947021484375 6.7305151931941509246826171875 2452.199951171875 8702.3851339944 2016-08-09T09:46:06.000Z 45.729113258421421051025390625 6.73052667640149593353271484375 2451.800048828125 8703.6313976697 2016-08-09T09:46:13.000Z 45.72912708856165409088134765625 6.7305649816989898681640625 2450.60009765625 8706.9816790042 2016-08-09T09:46:21.000Z 45.7291223108768463134765625 6.730586104094982147216796875 2450.199951171875 8708.7079249966 2016-08-09T09:47:14.000Z 45.72910244576632976531982421875 6.7306596972048282623291015625 2448.39990234375 8714.8384370601 2016-08-09T09:47:21.000Z 45.72905601002275943756103515625 6.73071878962218761444091796875 2447.39990234375 8721.7512631494 2016-08-09T09:47:25.000Z 45.7290249131619930267333984375 6.7307351343333721160888671875 2447.199951171875 8725.4365358627 2016-08-09T09:47:28.000Z 45.729015357792377471923828125 6.73075902275741100311279296875 2446.60009765625 8727.5741089447 2016-08-09T09:47:35.000Z 45.7290292717516422271728515625 6.73082490451633930206298828125 2444.60009765625 8732.9218423055 2016-08-09T09:47:41.000Z 45.72903824038803577423095703125 6.73089430667459964752197265625 2442.39990234375 8738.4054683465 2016-08-09T09:47:48.000Z 45.7290389947593212127685546875 6.73092632554471492767333984375 2441.39990234375 8740.8943702009 2016-08-09T09:47:55.000Z 45.72903941385447978973388671875 6.73100176267325878143310546875 2439.39990234375 8746.7552925509 2016-08-09T09:48:03.000Z 45.72905399836599826812744140625 6.731072925031185150146484375 2437.199951171875 8752.5167646725 2016-08-09T09:48:06.000Z 45.72906137444078922271728515625 6.7311196960508823394775390625 2435.800048828125 8756.2422481974 2016-08-09T09:48:09.000Z 45.729056261479854583740234375 6.7311626113951206207275390625 2434.800048828125 8759.6247187227 2016-08-09T09:48:16.000Z 45.72903103195130825042724609375 6.73125858418643474578857421875 2432.39990234375 8767.5922426418 2016-08-09T09:48:19.000Z 45.729016698896884918212890625 6.73130501993000507354736328125 2431.39990234375 8771.5378543547 2016-08-09T09:48:21.000Z 45.7290047965943813323974609375 6.73131189309060573577880859375 2431.39990234375 8772.9664191157 2016-08-09T09:48:26.000Z 45.72899683378636837005615234375 6.7313466779887676239013671875 2430.60009765625 8775.8108783778 2016-08-09T09:48:30.000Z 45.72898157872259616851806640625 6.73140342347323894500732421875 2429.199951171875 8780.5355316952 2016-08-09T09:48:34.000Z 45.7289783097803592681884765625 6.7314596660435199737548828125 2427.60009765625 8784.9211973032 2016-08-09T09:48:42.000Z 45.72896582074463367462158203125 6.731563098728656768798828125 2425.39990234375 8793.0769034705 2016-08-09T09:48:47.000Z 45.72895668447017669677734375 6.73164029605686664581298828125 2424.800048828125 8799.1600978014 2016-08-09T09:48:50.000Z 45.72895777411758899688720703125 6.73168119974434375762939453125 2424.39990234375 8802.340299936 2016-08-09T09:48:51.000Z 45.72894721291959285736083984375 6.73169075511395931243896484375 2424.39990234375 8803.7304209232 2016-08-09T09:48:55.000Z 45.7289199717342853546142578125 6.7317288927733898162841796875 2424.199951171875 8807.96950716 2016-08-09T09:48:56.000Z 45.728910081088542938232421875 6.73173484392464160919189453125 2424.199951171875 8809.163974438 2016-08-09T09:48:59.000Z 45.72889457456767559051513671875 6.731762588024139404296875 2424 8811.9262949471 2016-08-09T09:49:02.000Z 45.72888434864580631256103515625 6.73179904930293560028076171875 2423.800048828125 8814.9790050366 2016-08-09T09:49:08.000Z 45.7288669981062412261962890625 6.7318277992308139801025390625 2423.60009765625 8817.9324866845 2016-08-09T09:49:14.000Z 45.72886724956333637237548828125 6.73189108259975910186767578125 2422.800048828125 8822.8491435406 2016-08-09T09:49:19.000Z 45.7288487255573272705078125 6.73196551389992237091064453125 2422.39990234375 8828.9899577562 2016-08-09T09:49:21.000Z 45.7288458757102489471435546875 6.73197657801210880279541015625 2422.39990234375 8829.9112759345 2016-08-09T09:49:27.000Z 45.72888518683612346649169921875 6.732029803097248077392578125 2421 8835.9318013971 2016-08-09T09:49:31.000Z 45.72887663729488849639892578125 6.73203684389591217041015625 2421 8837.0318151441 2016-08-09T09:50:33.000Z 45.72885484434664249420166015625 6.73210381530225276947021484375 2420.60009765625 8842.7728759363 2016-08-09T09:50:37.000Z 45.72888426482677459716796875 6.7321446351706981658935546875 2419.60009765625 8847.3321780731 2016-08-09T09:50:39.000Z 45.728898011147975921630859375 6.73216768540441989898681640625 2419.199951171875 8849.6868472508 2016-08-09T09:50:43.000Z 45.72890547104179859161376953125 6.73221328295767307281494140625 2418.60009765625 8853.3252661474 2016-08-09T09:50:44.000Z 45.728900693356990814208984375 6.73222183249890804290771484375 2418.39990234375 8854.1752109194 2016-08-09T09:50:49.000Z 45.7289023697376251220703125 6.73224161379039287567138671875 2418.199951171875 8855.7250497285 2016-08-09T09:50:54.000Z 45.7289152778685092926025390625 6.73230313695967197418212890625 2417.39990234375 8860.7173448906 2016-08-09T09:50:56.000Z 45.7289065606892108917236328125 6.7323196493089199066162109375 2417.199951171875 8862.3243924514 2016-08-09T09:51:02.000Z 45.7288904674351215362548828125 6.732352674007415771484375 2417 8865.4530667498 2016-08-09T09:51:07.000Z 45.72889457456767559051513671875 6.73238477669656276702880859375 2416.60009765625 8867.9886957503 2016-08-09T09:51:12.000Z 45.72889692150056362152099609375 6.73242366872727870941162109375 2416.199951171875 8871.0221175634 2016-08-09T09:51:13.000Z 45.72889390401542186737060546875 6.73243640922009944915771484375 2416 8872.0630830639 2016-08-09T09:51:14.000Z 45.728895664215087890625 6.73244990408420562744140625 2415.800048828125 8873.1297552872 2016-08-09T09:51:18.000Z 45.7289063930511474609375 6.73249960877001285552978515625 2415.199951171875 8877.1725808293 2016-08-09T09:51:20.000Z 45.72891050018370151519775390625 6.73252156935632228851318359375 2414.800048828125 8878.9427323838 2016-08-09T09:51:24.000Z 45.728922151029109954833984375 6.73255073837935924530029296875 2414.39990234375 8881.5520766767 2016-08-09T09:51:31.000Z 45.72893925011157989501953125 6.7326249182224273681640625 2413.39990234375 8887.6218964344 2016-08-09T09:51:38.000Z 45.72894788347184658050537109375 6.7326557636260986328125 2413 8890.2034069255 2016-08-09T09:51:42.000Z 45.7289454527199268341064453125 6.732680909335613250732421875 2412.60009765625 8892.1739228151 2016-08-09T09:51:47.000Z 45.72894067503511905670166015625 6.7326757125556468963623046875 2412.800048828125 8892.8391098157 2016-08-09T09:51:53.000Z 45.72895509190857410430908203125 6.73271502368152141571044921875 2412.199951171875 8896.2889852849 2016-08-09T09:51:57.000Z 45.7289585284888744354248046875 6.73276732675731182098388671875 2411.39990234375 8900.3718177717 2016-08-09T09:52:00.000Z 45.72895626537501811981201171875 6.7328131757676601409912109375 2410.800048828125 8903.9425975099 2016-08-09T09:52:03.000Z 45.72896129451692104339599609375 6.73285550437867641448974609375 2410.39990234375 8907.2780216477 2016-08-09T09:52:07.000Z 45.7289880327880382537841796875 6.73289221711456775665283203125 2409.800048828125 8911.4004728442 2016-08-09T09:52:08.000Z 45.72900035418570041656494140625 6.73289573751389980316162109375 2409.60009765625 8912.7970746171 2016-08-09T09:52:10.000Z 45.72901577688753604888916015625 6.73292038030922412872314453125 2409.199951171875 8915.3680697468 2016-08-09T09:52:13.000Z 45.7290252484381198883056640625 6.73296446911990642547607421875 2408.60009765625 8918.9514715807 2016-08-09T09:52:16.000Z 45.72901627980172634124755859375 6.7330052889883518218994140625 2408.199951171875 8922.276048782 2016-08-09T09:52:18.000Z 45.72900806553661823272705078125 6.73303001560270786285400390625 2407.800048828125 8924.4051561947 2016-08-09T09:52:19.000Z 45.7290016114711761474609375 6.73303923569619655609130859375 2407.800048828125 8925.4153040245 2016-08-09T09:52:21.000Z 45.72899750433862209320068359375 6.7330606095492839813232421875 2407.39990234375 8927.1363110186 2016-08-09T09:52:24.000Z 45.728995911777019500732421875 6.73307008109986782073974609375 2407.39990234375 8927.890562181 2016-08-09T09:52:29.000Z 45.7290177047252655029296875 6.73309975303709506988525390625 2406.800048828125 8931.2367980948 2016-08-09T09:52:34.000Z 45.72901778854429721832275390625 6.73313143663108348846435546875 2406.39990234375 8933.6983385258 2016-08-09T09:52:39.000Z 45.7290366478264331817626953125 6.7331692390143871307373046875 2405.800048828125 8937.3068521024 2016-08-09T09:52:42.000Z 45.7290483824908733367919921875 6.7332034371793270111083984375 2405.39990234375 8940.2664423022 2016-08-09T09:52:44.000Z 45.729052238166332244873046875 6.73322883434593677520751953125 2405.199951171875 8942.2867379619 2016-08-09T09:52:45.000Z 45.72906640358269214630126953125 6.7332376353442668914794921875 2405 8944.0024899605 2016-08-09T09:52:48.000Z 45.72909439913928508758544921875 6.73324660398066043853759765625 2404.800048828125 8947.1954441264 2016-08-09T09:52:49.000Z 45.72909657843410968780517578125 6.73325188457965850830078125 2404.800048828125 8947.6609780506 2016-08-09T09:52:51.000Z 45.72910496033728122711181640625 6.73326018266379833221435546875 2404.60009765625 8948.7933520414 2016-08-09T09:52:54.000Z 45.729107558727264404296875 6.73326655291020870208740234375 2404.60009765625 8949.3635123277 2016-08-09T09:53:00.000Z 45.72912574745714664459228515625 6.7333402298390865325927734375 2403.800048828125 8955.434819604 2016-08-09T09:53:07.000Z 45.72913412936031818389892578125 6.73337819986045360565185546875 2403.39990234375 8958.5286652742 2016-08-09T09:53:13.000Z 45.7291529886424541473388671875 6.73345028422772884368896484375 2402.60009765625 8964.5100666878 2016-08-09T09:53:19.000Z 45.72919246740639209747314453125 6.733495295047760009765625 2402 8970.125494271 2016-08-09T09:53:20.000Z 45.72920017875730991363525390625 6.73350711353123188018798828125 2402 8971.3861660975 2016-08-09T09:53:21.000Z 45.7292026095092296600341796875 6.73351868055760860443115234375 2401.800048828125 8972.3268825753 2016-08-09T09:53:25.000Z 45.72920839302241802215576171875 6.73356997780501842498779296875 2401.199951171875 8976.365238436 2016-08-09T09:53:26.000Z 45.72921392507851123809814453125 6.7335772700607776641845703125 2401.199951171875 8977.1990944704 2016-08-09T09:53:28.000Z 45.72922197170555591583251953125 6.73357903026044368743896484375 2401.199951171875 8978.1005970383 2016-08-09T09:53:30.000Z 45.72923789732158184051513671875 6.7336050979793071746826171875 2400.800048828125 8980.7917160078 2016-08-09T09:53:31.000Z 45.72924342937767505645751953125 6.73361666500568389892578125 2400.800048828125 8981.8834898354 2016-08-09T09:53:36.000Z 45.72926421649754047393798828125 6.73366620205342769622802734375 2400.199951171875 8986.374947369 2016-08-09T09:53:39.000Z 45.72928785346448421478271484375 6.73368715681135654449462890625 2399.800048828125 8989.4687930391 2016-08-09T09:53:43.000Z 45.729315765202045440673828125 6.733743734657764434814453125 2399.199951171875 8994.8510309781 2016-08-09T09:53:51.000Z 45.7293541543185710906982421875 6.73385160975158214569091796875 2398 9004.2586757008 2016-08-09T09:53:58.000Z 45.729359351098537445068359375 6.7338882386684417724609375 2397.60009765625 9007.1628264198 2016-08-09T09:54:07.000Z 45.72935524396598339080810546875 6.73392704688012599945068359375 2397.39990234375 9010.2110962013 2016-08-09T09:54:25.000Z 45.72936706244945526123046875 6.73397448845207691192626953125 2396.800048828125 9014.1245358199 2016-08-09T09:54:31.000Z 45.72940804995596408843994140625 6.73402125947177410125732421875 2396.199951171875 9019.9568850863 2016-08-09T09:54:40.000Z 45.729450881481170654296875 6.73412351869046688079833984375 2395 9029.2223552175 2016-08-09T09:54:45.000Z 45.72946496307849884033203125 6.73418554477393627166748046875 2394.199951171875 9034.2900506904 2016-08-09T09:54:47.000Z 45.7294745184481143951416015625 6.73420700244605541229248046875 2393.800048828125 9036.2674285249 2016-08-09T09:54:49.000Z 45.729482732713222503662109375 6.734223179519176483154296875 2393.60009765625 9037.817267334 2016-08-09T09:54:51.000Z 45.72949874214828014373779296875 6.73422946594655513763427734375 2393.39990234375 9039.6647978197 2016-08-09T09:54:55.000Z 45.72952941991388797760009765625 6.734246648848056793212890625 2393.199951171875 9043.3316471247 2016-08-09T09:55:04.000Z 45.72956562973558902740478515625 6.73429191112518310546875 2392.39990234375 9048.6802247089 2016-08-09T09:55:09.000Z 45.7296015881001949310302734375 6.734311692416667938232421875 2392.199951171875 9052.9669723762 2016-08-09T09:55:17.000Z 45.72964726947247982025146484375 6.73440481536090373992919921875 2390.800048828125 9061.8100748864 2016-08-09T09:55:27.000Z 45.7296807132661342620849609375 6.7345613054931163787841796875 2388.800048828125 9074.5252032244 2016-08-09T09:55:31.000Z 45.72968129999935626983642578125 6.7346307076513767242431640625 2388 9079.9174982969 2016-08-09T09:55:34.000Z 45.72969026863574981689453125 6.734672449529170989990234375 2387.39990234375 9083.3092997931 2016-08-09T09:55:42.000Z 45.72971516288816928863525390625 6.7347902990877628326416015625 2386 9092.8754272585 2016-08-09T09:55:51.000Z 45.72973628528416156768798828125 6.73493991605937480926513671875 2383.800048828125 9104.7351266936 2016-08-09T09:56:00.000Z 45.7297823019325733184814453125 6.73507511615753173828125 2381.60009765625 9116.4214809642 2016-08-09T09:56:09.000Z 45.72982748039066791534423828125 6.7351939715445041656494140625 2379.60009765625 9126.9364348861 2016-08-09T09:56:16.000Z 45.7298590801656246185302734375 6.73527418635785579681396484375 2378.199951171875 9134.0918896891 2016-08-09T09:56:22.000Z 45.72990157641470432281494140625 6.73532657325267791748046875 2376.800048828125 9140.3318968707 2016-08-09T09:56:24.000Z 45.7299107126891613006591796875 6.73534627072513103485107421875 2376.60009765625 9142.1696260645 2016-08-09T09:56:31.000Z 45.7299650274217128753662109375 6.7354202829301357269287109375 2374.800048828125 9150.5135993017 2016-08-09T09:56:39.000Z 45.73003199882805347442626953125 6.73549982719123363494873046875 2372.800048828125 9160.1960707652 2016-08-09T09:56:40.000Z 45.73003568686544895172119140625 6.73551089130342006683349609375 2372.60009765625 9161.1463379089 2016-08-09T09:56:41.000Z 45.7300407998263835906982421875 6.7355201952159404754638671875 2372.39990234375 9162.0676560873 2016-08-09T09:56:46.000Z 45.7300478406250476837158203125 6.7355698160827159881591796875 2371.800048828125 9166.0029554534 2016-08-09T09:56:53.000Z 45.7300646044313907623291015625 6.735646761953830718994140625 2370.60009765625 9172.2653529173 2016-08-09T09:57:00.000Z 45.73006871156394481658935546875 6.7357032559812068939208984375 2370 9176.6777043101 2016-08-09T09:58:36.000Z 45.73005513288080692291259765625 6.73573468811810016632080078125 2369.39990234375 9179.5490210452 2016-08-09T09:58:42.000Z 45.73004641570150852203369140625 6.73576385714113712310791015625 2368.60009765625 9182.0160580379 2016-08-09T09:58:50.000Z 45.73001154698431491851806640625 6.73579168505966663360595703125 2368.199951171875 9186.4590015561 2016-08-09T09:58:57.000Z 45.7299995608627796173095703125 6.73582152463495731353759765625 2367.39990234375 9189.1332903483 2016-08-09T09:59:19.000Z 45.7299962081015110015869140625 6.7358658649027347564697265625 2366 9192.5988352795 2016-08-09T09:59:26.000Z 45.72999444790184497833251953125 6.73590584658086299896240234375 2364.800048828125 9195.7115948308 2016-08-09T09:59:36.000Z 45.7299931906163692474365234375 6.73597633838653564453125 2362.39990234375 9201.1902784409 2016-08-09T09:59:43.000Z 45.72998539544641971588134765625 6.7360371910035610198974609375 2360.800048828125 9205.9982921365 2016-08-09T09:59:57.000Z 45.72999997995793819427490234375 6.7361018992960453033447265625 2358.60009765625 9211.2823243435 2016-08-09T09:59:59.000Z 45.729999057948589324951171875 6.73613031394779682159423828125 2357.800048828125 9213.4925893403 2016-08-09T10:00:03.000Z 45.729999057948589324951171875 6.73614523373544216156005859375 2357.39990234375 9214.6486392154 2016-08-09T10:00:05.000Z 45.73001707904040813446044921875 6.73616115935146808624267578125 2356.60009765625 9217.0052250961 2016-08-09T10:00:07.000Z 45.73001749813556671142578125 6.73618194647133350372314453125 2356 9218.6234717302 2016-08-09T10:00:14.000Z 45.7300203479826450347900390625 6.7362222634255886077880859375 2354.800048828125 9221.7722848297 2016-08-09T10:00:20.000Z 45.7300139777362346649169921875 6.73627951182425022125244140625 2353.39990234375 9226.2777938848 2016-08-09T10:00:24.000Z 45.73002646677196025848388671875 6.7363044060766696929931640625 2352.39990234375 9228.6591565214 2016-08-09T10:00:30.000Z 45.7300032489001750946044921875 6.73635662533342838287353515625 2351.60009765625 9233.4690479806 2016-08-09T10:00:37.000Z 45.72999210096895694732666015625 6.73644237220287322998046875 2349.39990234375 9240.2459918931 2016-08-09T10:00:39.000Z 45.7299851439893245697021484375 6.73646525479853153228759765625 2349 9242.1841641767 2016-08-09T10:00:43.000Z 45.729988329112529754638671875 6.73650666140019893646240234375 2347.800048828125 9245.4206574449 2016-08-09T10:00:44.000Z 45.7299948669970035552978515625 6.73651537857949733734130859375 2347.39990234375 9246.4082040291 2016-08-09T10:00:49.000Z 45.7300297357141971588134765625 6.73655904829502105712890625 2345.199951171875 9251.5633485444 2016-08-09T10:00:50.000Z 45.73003367520868778228759765625 6.73657237552106380462646484375 2344.60009765625 9252.6957225352 2016-08-09T10:00:54.000Z 45.73003602214157581329345703125 6.7366267740726470947265625 2342.60009765625 9256.9305462409 2016-08-09T10:00:56.000Z 45.73002814315259456634521484375 6.73665158450603485107421875 2341.800048828125 9259.046891656 2016-08-09T10:01:00.000Z 45.73001858778297901153564453125 6.7367007024586200714111328125 2340.39990234375 9263.0096309783 2016-08-09T10:01:05.000Z 45.7300414703786373138427734375 6.73671838827431201934814453125 2339 9265.9044385608 2016-08-09T10:01:11.000Z 45.7300699688494205474853515625 6.73674252815544605255126953125 2337.60009765625 9269.5897112741 2016-08-09T10:01:17.000Z 45.73007357306778430938720703125 6.736801452934741973876953125 2335.199951171875 9274.1855081368 2016-08-09T10:01:21.000Z 45.73004323057830333709716796875 6.73680983483791351318359375 2335.800048828125 9277.624897638 2016-08-09T10:01:25.000Z 45.73001808486878871917724609375 6.73681360669434070587158203125 2336.199951171875 9280.4374315427 2016-08-09T10:01:27.000Z 45.7300166599452495574951171875 6.73681478016078472137451171875 2336.199951171875 9280.6274849715 2016-08-09T10:01:46.000Z 45.72998824529349803924560546875 6.73680589534342288970947265625 2337.199951171875 9283.8639782396 2016-08-09T10:01:52.000Z 45.72996930219233036041259765625 6.73682592809200286865234375 2336.800048828125 9286.4871286833 2016-08-09T10:01:58.000Z 45.72995555587112903594970703125 6.7368257604539394378662109375 2337 9288.0193884118 2016-08-09T10:02:06.000Z 45.72995555587112903594970703125 6.7368614673614501953125 2335.60009765625 9290.7931268872 2016-08-09T10:02:11.000Z 45.72994683869183063507080078125 6.7368861101567745208740234375 2334.60009765625 9292.9391322429 2016-08-09T10:02:26.000Z 45.72993460111320018768310546875 6.73687228001654148101806640625 2335.39990234375 9294.6732070555 2016-08-09T10:02:38.000Z 45.72993359528481960296630859375 6.73684897832572460174560546875 2336.39990234375 9296.4862012159 2016-08-09T10:03:00.000Z 45.72993879206478595733642578125 6.7368623055517673492431640625 2335.800048828125 9297.673084498 2016-08-09T10:03:14.000Z 45.72990442626178264617919921875 6.73685953952372074127197265625 2336.39990234375 9301.5049122992 2016-08-09T10:03:19.000Z 45.72987257502973079681396484375 6.736871190369129180908203125 2336.39990234375 9305.1631322611 2016-08-09T10:03:30.000Z 45.7298647798597812652587890625 6.73686926253139972686767578125 2336.60009765625 9306.044373757 2016-08-09T10:03:35.000Z 45.7298574037849903106689453125 6.736880242824554443359375 2336.39990234375 9307.2274468101 2016-08-09T10:03:43.000Z 45.7298413105309009552001953125 6.7369085736572742462158203125 2335.39990234375 9310.0655497307 2016-08-09T10:03:56.000Z 45.7298061065375804901123046875 6.7369115911424160003662109375 2335.800048828125 9313.9905096558 2016-08-09T10:04:02.000Z 45.72979277931153774261474609375 6.73691653646528720855712890625 2335.800048828125 9315.5257132097 2016-08-09T10:04:23.000Z 45.7297735847532749176025390625 6.736949980258941650390625 2334.60009765625 9318.8907861451 2016-08-09T10:04:28.000Z 45.7297688908874988555908203125 6.73699029721319675445556640625 2333 9322.0681475448 2016-08-09T10:04:33.000Z 45.72975237853825092315673828125 6.7370222322642803192138671875 2331.800048828125 9325.1561502528 2016-08-09T10:04:39.000Z 45.72972723282873630523681640625 6.7370520718395709991455078125 2330.800048828125 9328.792086434 2016-08-09T10:04:47.000Z 45.72972253896296024322509765625 6.73710965551435947418212890625 2328.39990234375 9333.2965932627 2016-08-09T10:04:52.000Z 45.72971952147781848907470703125 6.7371402494609355926513671875 2327 9335.6968409106 2016-08-09T10:04:57.000Z 45.72973192669451236724853515625 6.737150810658931732177734375 2326.39990234375 9337.3038884715 2016-08-09T10:05:01.000Z 45.72972371242940425872802734375 6.73718710429966449737548828125 2325 9340.2680518239 2016-08-09T10:05:06.000Z 45.72972589172422885894775390625 6.73722147010266780853271484375 2323.39990234375 9342.9490853652 2016-08-09T10:05:22.000Z 45.7297058589756488800048828125 6.737260781228542327880859375 2322 9346.7311008447 2016-08-09T10:05:28.000Z 45.72968465276062488555908203125 6.73731350339949131011962890625 2320.199951171875 9351.4595751521 2016-08-09T10:05:34.000Z 45.7296756841242313385009765625 6.73735700547695159912109375 2318.60009765625 9354.9845411359 2016-08-09T10:05:44.000Z 45.72968012653291225433349609375 6.73735826276242733001708984375 2318.39990234375 9355.4873752441 2016-08-09T10:05:49.000Z 45.7296709902584552764892578125 6.7373732663691043853759765625 2318 9357.0372140532 2016-08-09T10:05:54.000Z 45.72965665720403194427490234375 6.737384498119354248046875 2318 9358.8551821438 2016-08-09T10:05:59.000Z 45.72964693419635295867919921875 6.73738810233771800994873046875 2318.199951171875 9359.9755305832 2016-08-09T10:06:05.000Z 45.72964207269251346588134765625 6.7374088056385517120361328125 2317.60009765625 9361.6754201273 2016-08-09T10:06:09.000Z 45.729628242552280426025390625 6.737449876964092254638671875 2316.800048828125 9365.2182729689 2016-08-09T10:06:14.000Z 45.72961072437465190887451171875 6.73748181201517581939697265625 2316.199951171875 9368.3742473537 2016-08-09T10:06:18.000Z 45.729586668312549591064453125 6.73750360496342182159423828125 2316.199951171875 9371.5430712689 2016-08-09T10:06:23.000Z 45.72958390228450298309326171875 6.73751802183687686920166015625 2315.800048828125 9372.7069060796 2016-08-09T10:06:26.000Z 45.7295834831893444061279296875 6.73754719085991382598876953125 2314.800048828125 9374.9736468007 2016-08-09T10:06:27.000Z 45.72958004660904407501220703125 6.7375573329627513885498046875 2314.60009765625 9375.844581024 2016-08-09T10:06:30.000Z 45.72958289645612239837646484375 6.73759077675640583038330078125 2313.39990234375 9378.4608374993 2016-08-09T10:06:33.000Z 45.7295787893235683441162109375 6.73762346617877483367919921875 2312.39990234375 9381.0423479904 2016-08-09T10:06:34.000Z 45.72957384400069713592529296875 6.7376339435577392578125 2312.199951171875 9382.0253119671 2016-08-09T10:06:37.000Z 45.72956345044076442718505859375 6.73764039762318134307861328125 2312.199951171875 9383.2859837936 2016-08-09T10:06:42.000Z 45.7295502908527851104736328125 6.7376575805246829986572265625 2312 9385.2701998427 2016-08-09T10:06:47.000Z 45.72955171577632427215576171875 6.73770443536341190338134765625 2310.39990234375 9388.9135790945 2016-08-09T10:06:53.000Z 45.7295365445315837860107421875 6.7377353645861148834228515625 2309.800048828125 9391.8517338012 2016-08-09T10:06:58.000Z 45.729535706341266632080078125 6.73775288276374340057373046875 2309.39990234375 9393.2156237335 2016-08-09T10:07:08.000Z 45.72957199998199939727783203125 6.73775254748761653900146484375 2308.199951171875 9397.2539795942 2016-08-09T10:07:13.000Z 45.72959966026246547698974609375 6.7377613484859466552734375 2307.199951171875 9400.4070914167 2016-08-09T10:07:17.000Z 45.7296196930110454559326171875 6.7377531342208385467529296875 2306.800048828125 9402.7289345718 2016-08-09T10:07:23.000Z 45.7296300865709781646728515625 6.737805269658565521240234375 2304.800048828125 9406.942380939 2016-08-09T10:07:28.000Z 45.72962681762874126434326171875 6.737825386226177215576171875 2304.199951171875 9408.5494284998 2016-08-09T10:07:34.000Z 45.72962329722940921783447265625 6.73784407787024974822998046875 2303.60009765625 9410.0579308246 2016-08-09T10:07:39.000Z 45.72964391671121120452880859375 6.73786385916173458099365234375 2302.39990234375 9412.8202513338 2016-08-09T10:07:45.000Z 45.72965933941304683685302734375 6.737895123660564422607421875 2300.800048828125 9415.7950580359 2016-08-09T10:07:50.000Z 45.7296807132661342620849609375 6.73789369873702526092529296875 2300.199951171875 9418.1764206725 2016-08-09T10:07:57.000Z 45.72969387285411357879638671875 6.73791783861815929412841796875 2299 9420.5558865643 2016-08-09T10:08:08.000Z 45.7297454215586185455322265625 6.73792169429361820220947265625 2298 9426.301664099 2016-08-09T10:08:13.000Z 45.7297688908874988555908203125 6.73794449307024478912353515625 2297 9429.4590687919 2016-08-09T10:08:20.000Z 45.72976646013557910919189453125 6.73798606730997562408447265625 2295.60009765625 9432.7011374186 2016-08-09T10:08:26.000Z 45.729769058525562286376953125 6.738012135028839111328125 2294.800048828125 9434.743659222 2016-08-09T10:08:31.000Z 45.72977283038198947906494140625 6.73805773258209228515625 2293.199951171875 9438.3093776115 2016-08-09T10:08:37.000Z 45.72981138713657855987548828125 6.7380582354962825775146484375 2292.800048828125 9442.6003362304 2016-08-09T10:08:43.000Z 45.729837454855442047119140625 6.7380951158702373504638671875 2291.199951171875 9446.6787428812 2016-08-09T10:08:49.000Z 45.7298134826123714447021484375 6.73814230598509311676025390625 2289.800048828125 9451.2142157496 2016-08-09T10:08:56.000Z 45.7298208586871623992919921875 6.73818153329193592071533203125 2288.39990234375 9454.3716204424 2016-08-09T10:09:01.000Z 45.72981297969818115234375 6.73822562210261821746826171875 2287.199951171875 9457.9093719813 2016-08-09T10:09:08.000Z 45.72980149649083614349365234375 6.73827054910361766815185546875 2286.39990234375 9461.6263622906 2016-08-09T10:09:15.000Z 45.72983150370419025421142578125 6.73829720355570316314697265625 2285.60009765625 9465.5559208815 2016-08-09T10:09:21.000Z 45.729868300259113311767578125 6.738319583237171173095703125 2284.60009765625 9470.0049575823 2016-08-09T10:09:28.000Z 45.729870982468128204345703125 6.7383505962789058685302734375 2284 9472.4313973284 2016-08-09T10:09:33.000Z 45.72989369742572307586669921875 6.73837666399776935577392578125 2283 9475.6706794754 2016-08-09T10:09:40.000Z 45.72990492917597293853759765625 6.7383683659136295318603515625 2283.199951171875 9477.073732099 2016-08-09T10:09:45.000Z 45.72991582565009593963623046875 6.7383723892271518707275390625 2282.800048828125 9478.3236133833 2016-08-09T10:09:50.000Z 45.7299227826297283172607421875 6.7383646778762340545654296875 2283 9479.301973288 2016-08-09T10:09:51.000Z 45.72992898523807525634765625 6.73836149275302886962890625 2283 9480.0380470524 2016-08-09T10:09:56.000Z 45.72993661276996135711669921875 6.73836124129593372344970703125 2282.800048828125 9480.8879918244 2016-08-09T10:10:02.000Z 45.72996008209884166717529296875 6.73836895264685153961181640625 2282.39990234375 9483.5690253657 2016-08-09T10:10:06.000Z 45.72998262941837310791015625 6.73837347887456417083740234375 2282 9486.1028731022 2016-08-09T10:10:11.000Z 45.730008780956268310546875 6.73835478723049163818359375 2282.199951171875 9489.3560637809 2016-08-09T10:10:12.000Z 45.73001624085009098052978515625 6.7383526079356670379638671875 2282.199951171875 9490.206008553 2016-08-09T10:10:15.000Z 45.73004566133022308349609375 6.73836157657206058502197265625 2281.60009765625 9493.5535934835 2016-08-09T10:10:18.000Z 45.73006737045943737030029296875 6.7383703775703907012939453125 2281.199951171875 9496.0641697834 2016-08-09T10:10:23.000Z 45.73009259998798370361328125 6.738382279872894287109375 2280.60009765625 9499.0191797532 2016-08-09T10:10:30.000Z 45.73009804822504520416259765625 6.7384129576385021209716796875 2279.800048828125 9501.477048981 2016-08-09T10:10:31.000Z 45.73009553365409374237060546875 6.738424859941005706787109375 2279.60009765625 9502.4414648009 2016-08-09T10:10:36.000Z 45.7301034964621067047119140625 6.73846316523849964141845703125 2278.60009765625 9505.546963415 2016-08-09T10:10:42.000Z 45.73011565022170543670654296875 6.73852519132196903228759765625 2277.199951171875 9510.5528062144 2016-08-09T10:10:46.000Z 45.73012478649616241455078125 6.73855050466954708099365234375 2276.60009765625 9512.7691910152 2016-08-09T10:10:52.000Z 45.73013660497963428497314453125 6.73856844194233417510986328125 2276 9514.6862828525 2016-08-09T10:11:02.000Z 45.73017415590584278106689453125 6.73854346387088298797607421875 2276 9519.2948335788 2016-08-09T10:11:06.000Z 45.7301956973969936370849609375 6.73853659071028232574462890625 2276 9521.7508651471 2016-08-09T10:11:11.000Z 45.7302054204046726226806640625 6.73854078166186809539794921875 2275.800048828125 9522.8832391379 2016-08-09T10:11:18.000Z 45.73023869656026363372802734375 6.738552935421466827392578125 2275.199951171875 9526.7056289252 2016-08-09T10:11:24.000Z 45.73028228245675563812255859375 6.7385393567383289337158203125 2274.800048828125 9531.6707179166 2016-08-09T10:11:29.000Z 45.73031480424106121063232421875 6.7385557852685451507568359375 2274.199951171875 9535.5096090008 2016-08-09T10:11:32.000Z 45.73034514673054218292236328125 6.73855821602046489715576171875 2273.800048828125 9538.8920795261 2016-08-09T10:11:34.000Z 45.7303573004901409149169921875 6.73857280053198337554931640625 2273.199951171875 9540.654562518 2016-08-09T10:11:38.000Z 45.730389654636383056640625 6.73856056295335292816162109375 2273.199951171875 9544.3788339122 2016-08-09T10:11:39.000Z 45.7303975336253643035888671875 6.7385621555149555206298828125 2273 9545.2651840973 2016-08-09T10:11:43.000Z 45.73042829521000385284423828125 6.73857606947422027587890625 2272.39990234375 9548.8561378929 2016-08-09T10:11:45.000Z 45.730435587465763092041015625 6.73859559930860996246337890625 2271.800048828125 9550.5771448869 2016-08-09T10:11:52.000Z 45.73046903125941753387451171875 6.7386302165687084197998046875 2270.60009765625 9555.1699935208 2016-08-09T10:11:58.000Z 45.730498619377613067626953125 6.73866013996303081512451171875 2269.60009765625 9559.2005155121 2016-08-09T10:12:03.000Z 45.73051898740231990814208984375 6.73862409777939319610595703125 2270.199951171875 9562.8040207398 2016-08-09T10:12:15.000Z 45.7305353321135044097900390625 6.7386208288371562957763671875 2270 9564.6417499337 2016-08-09T10:12:31.000Z 45.73053960688412189483642578125 6.7386409454047679901123046875 2269.60009765625 9566.2738873516 2016-08-09T10:12:39.000Z 45.73053491301834583282470703125 6.738623678684234619140625 2270 9567.7150388295 2016-08-09T10:12:50.000Z 45.730533488094806671142578125 6.7386278696358203887939453125 2270 9568.0705962373 2016-08-09T10:12:54.000Z 45.730527453124523162841796875 6.738674640655517578125 2269 9571.7656572088 2016-08-09T10:12:55.000Z 45.73052703402936458587646484375 6.7386811785399913787841796875 2268.800048828125 9572.268491317 2016-08-09T10:13:01.000Z 45.730545558035373687744140625 6.7387016303837299346923828125 2268.39990234375 9574.8709050683 2016-08-09T10:13:29.000Z 45.73054161854088306427001953125 6.73871160484850406646728515625 2268.199951171875 9575.7572552534 2016-08-09T10:13:38.000Z 45.7305363379418849945068359375 6.73876960761845111846923828125 2266.800048828125 9580.3006850978 2016-08-09T10:13:44.000Z 45.73053382337093353271484375 6.73880137503147125244140625 2266.199951171875 9582.7823200699 2016-08-09T10:13:53.000Z 45.7305360026657581329345703125 6.7388089187443256378173828125 2266 9583.4126559832 2016-08-09T10:13:58.000Z 45.73054262436926364898681640625 6.73880673944950103759765625 2266 9584.1728696981 2016-08-09T10:14:35.000Z 45.73053558357059955596923828125 6.7388159595429897308349609375 2265.800048828125 9585.2395419214 2016-08-09T10:15:20.000Z 45.7305437140166759490966796875 6.738845966756343841552734375 2265.199951171875 9587.73930449 2016-08-09T10:15:28.000Z 45.7305487431585788726806640625 6.73886817879974842071533203125 2264.800048828125 9589.5547873189 2016-08-09T10:15:35.000Z 45.7305795885622501373291015625 6.73888376913964748382568359375 2264.60009765625 9593.1956872378 2016-08-09T10:16:22.000Z 45.73058185167610645294189453125 6.73883615992963314056396484375 2265.800048828125 9596.9029471893 2016-08-09T10:16:26.000Z 45.73061454109847545623779296875 6.73882459290325641632080078125 2266.199951171875 9600.6501820192 2016-08-09T10:16:27.000Z 45.73061973787844181060791015625 6.73881922848522663116455078125 2266.39990234375 9601.3612968347 2016-08-09T10:16:39.000Z 45.730660222470760345458984375 6.7387484014034271240234375 2268.199951171875 9608.4737147245 2016-08-09T10:16:45.000Z 45.73070590384304523468017578125 6.73866969533264636993408203125 2270.199951171875 9616.4259235583 2016-08-09T10:16:46.000Z 45.73071981780230998992919921875 6.7386613972485065460205078125 2270.39990234375 9618.1044299928 2016-08-09T10:16:50.000Z 45.73075988329946994781494140625 6.73864538781344890594482421875 2271.199951171875 9622.7344841478 2016-08-09T10:16:53.000Z 45.73078729212284088134765625 6.73864689655601978302001953125 2271.199951171875 9625.7871942372 2016-08-09T10:16:55.000Z 45.73080464266240596771240234375 6.738657541573047637939453125 2271.199951171875 9627.8885526981 2016-08-09T10:16:56.000Z 45.7308126054704189300537109375 6.738658882677555084228515625 2271.199951171875 9628.7799822955 2016-08-09T10:16:59.000Z 45.73084252886474132537841796875 6.738656871020793914794921875 2271.39990234375 9632.1154064332 2016-08-09T10:17:03.000Z 45.730872452259063720703125 6.73863767646253108978271484375 2272 9635.7649766483 2016-08-09T10:17:08.000Z 45.73089650832116603851318359375 6.73864337615668773651123046875 2272.199951171875 9638.4794825662 2016-08-09T10:17:11.000Z 45.7309185527265071868896484375 6.73866726458072662353515625 2271.800048828125 9641.5557660566 2016-08-09T10:17:13.000Z 45.7309319637715816497802734375 6.7386920750141143798828125 2271.39990234375 9643.9933448349 2016-08-09T10:17:15.000Z 45.73094713501632213592529296875 6.7387086711823940277099609375 2271 9646.1160808395 2016-08-09T10:17:18.000Z 45.7309668324887752532958984375 6.73872116021811962127685546875 2271 9648.5125633908 2016-08-09T10:17:19.000Z 45.730973370373249053955078125 6.7387264408171176910400390625 2271 9649.3464194252 2016-08-09T10:17:22.000Z 45.730995833873748779296875 6.738740690052509307861328125 2270.800048828125 9652.0824628043 2016-08-09T10:17:26.000Z 45.7310348935425281524658203125 6.73876524902880191802978515625 2270.60009765625 9656.8299959325 2016-08-09T10:17:33.000Z 45.73110957629978656768798828125 6.7388307116925716400146484375 2269.60009765625 9666.5747526706 2016-08-09T10:17:40.000Z 45.73117277584969997406005859375 6.73891897313296794891357421875 2268.199951171875 9676.3979597274 2016-08-09T10:17:48.000Z 45.73123647831380367279052734375 6.739016957581043243408203125 2266.60009765625 9686.8011066638 2016-08-09T10:17:53.000Z 45.73127788491547107696533203125 6.739067919552326202392578125 2265.800048828125 9692.8783603738 2016-08-09T10:17:59.000Z 45.73134225793182849884033203125 6.73907001502811908721923828125 2266.199951171875 9700.0451640417 2016-08-09T10:18:05.000Z 45.73140998370945453643798828125 6.7390338890254497528076171875 2267.60009765625 9708.0882646654 2016-08-09T10:18:11.000Z 45.7314650528132915496826171875 6.7389936558902263641357421875 2269 9714.9683562869 2016-08-09T10:18:12.000Z 45.7314754463732242584228515625 6.73899742774665355682373046875 2269 9716.1628235648 2016-08-09T10:18:15.000Z 45.73149832896888256072998046875 6.73903062008321285247802734375 2268.800048828125 9719.7863206532 2016-08-09T10:18:17.000Z 45.73150771670043468475341796875 6.739051826298236846923828125 2268.39990234375 9721.7384201024 2016-08-09T10:18:19.000Z 45.731523223221302032470703125 6.73906364478170871734619140625 2268.199951171875 9723.6951399117 2016-08-09T10:18:23.000Z 45.73156018741428852081298828125 6.73906624317169189453125 2268.60009765625 9727.815400063 2016-08-09T10:18:28.000Z 45.7316132448613643646240234375 6.73903615213930606842041015625 2270.199951171875 9734.1672802218 2016-08-09T10:18:30.000Z 45.73163780383765697479248046875 6.739043109118938446044921875 2270.39990234375 9736.9540105177 2016-08-09T10:18:32.000Z 45.73165766894817352294921875 6.73905828036367893218994140625 2270.199951171875 9739.4591857867 2016-08-09T10:18:35.000Z 45.73168222792446613311767578125 6.739101111888885498046875 2269.199951171875 9743.7658988043 2016-08-09T10:18:42.000Z 45.73172950185835361480712890625 6.73919834196567535400390625 2266.60009765625 9752.9712362424 2016-08-09T10:18:48.000Z 45.73177811689674854278564453125 6.7392779700458049774169921875 2264.60009765625 9761.1898110459 2016-08-09T18:31:42.000Z 45.739133656024932861328125 6.77915520966053009033203125 1886.5999755859375 12965.433676227 2016-08-09T18:31:46.000Z 45.739094428718090057373046875 6.77914506755769252777099609375 1886 12969.870518195 2016-08-10T06:02:05.000Z 45.73703642003238201141357421875 6.77930247969925403594970703125 1868.199951171875 13199.257133594 2016-08-10T06:02:10.000Z 45.73699819855391979217529296875 6.77927565760910511016845703125 1868.199951171875 13203.99419386 2016-08-10T06:02:12.000Z 45.73697607032954692840576171875 6.77926719188690185546875 1868.199951171875 13206.544028176 2016-08-10T06:02:14.000Z 45.7369555346667766571044921875 6.77926115691661834716796875 1868.4000244140625 13208.879443807 2016-08-10T06:02:19.000Z 45.7369022257626056671142578125 6.7792532779276371002197265625 1868.5999755859375 13214.844215487 2016-08-10T06:02:21.000Z 45.7368868030607700347900390625 6.77926911972463130950927734375 1868.800048828125 13216.956289767 2016-08-10T06:02:29.000Z 45.7368264533579349517822265625 6.779358722269535064697265625 1870 13226.629430524 2016-08-10T06:02:36.000Z 45.73679451830685138702392578125 6.77944379858672618865966796875 1870.800048828125 13234.133533182 2016-08-10T06:02:37.000Z 45.73678831569850444793701171875 6.77946056239306926727294921875 1871 13235.605680711 2016-08-10T06:02:41.000Z 45.73676752857863903045654296875 6.77950666286051273345947265625 1872.199951171875 13239.870252666 2016-08-10T06:02:42.000Z 45.736760906875133514404296875 6.77951973862946033477783203125 1872.5999755859375 13241.123741119 2016-08-10T06:02:45.000Z 45.73673777282238006591796875 6.77954002283513545989990234375 1873.4000244140625 13244.140745768 2016-08-10T06:02:48.000Z 45.73670868761837482452392578125 6.7795489914715290069580078125 1874.199951171875 13247.451714328 2016-08-10T06:02:57.000Z 45.73665194213390350341796875 6.77958042360842227935791015625 1875.800048828125 13254.223326262 2016-08-10T06:03:24.000Z 45.7366651855409145355224609375 6.779591739177703857421875 1875.800048828125 13255.944333256 2016-08-10T06:03:34.000Z 45.73665671981871128082275390625 6.7795878835022449493408203125 1876 13256.93187984 2016-08-10T06:03:45.000Z 45.73665034957230091094970703125 6.77959785796701908111572265625 1876.199951171875 13257.981484206 2016-08-10T06:04:00.000Z 45.73665060102939605712890625 6.7795761488378047943115234375 1875.800048828125 13259.668041078 2016-08-10T06:04:06.000Z 45.7366125471889972686767578125 6.77954941056668758392333984375 1876 13264.386000216 2016-08-10T06:04:07.000Z 45.73660232126712799072265625 6.779543124139308929443359375 1876 13265.624996986 2016-08-10T06:04:10.000Z 45.7365734875202178955078125 6.77953432314097881317138671875 1876.4000244140625 13268.905827844 2016-08-10T06:04:12.000Z 45.736562423408031463623046875 6.7795292101800441741943359375 1876.4000244140625 13270.198330898 2016-08-10T06:04:15.000Z 45.7365394569933414459228515625 6.77951973862946033477783203125 1876.5999755859375 13272.855682921 2016-08-10T06:04:23.000Z 45.73647617362439632415771484375 6.7794463969767093658447265625 1876.199951171875 13281.914674848 2016-08-10T06:04:32.000Z 45.73643577285110950469970703125 6.77931882441043853759765625 1874.4000244140625 13292.797619424 2016-08-10T06:04:40.000Z 45.73639906011521816253662109375 6.779229305684566497802734375 1873.199951171875 13300.863143009 2016-08-10T06:04:50.000Z 45.73633435182273387908935546875 6.77914992906153202056884765625 1872.800048828125 13310.344885521 2016-08-10T06:04:54.000Z 45.73630434460937976837158203125 6.77914389409124851226806640625 1873.4000244140625 13313.717999264 2016-08-10T06:04:56.000Z 45.7362883351743221282958984375 6.77913618274033069610595703125 1873.4000244140625 13315.594626508 2016-08-10T06:05:05.000Z 45.736215412616729736328125 6.77909427322447299957275390625 1874 13324.340182378 2016-08-10T06:05:12.000Z 45.736198984086513519287109375 6.7790846340358257293701171875 1874.199951171875 13326.315275547 2016-08-10T06:05:20.000Z 45.73616872541606426239013671875 6.77906996570527553558349609375 1874.4000244140625 13329.870849624 2016-08-10T06:05:28.000Z 45.73613335378468036651611328125 6.77906401455402374267578125 1875 13333.834728156 2016-08-10T06:05:33.000Z 45.736134946346282958984375 6.77907315082848072052001953125 1875.199951171875 13334.558430051 2016-08-10T06:05:49.000Z 45.73612513951957225799560546875 6.7790698818862438201904296875 1875.199951171875 13335.682801299 2016-08-10T06:05:57.000Z 45.73612564243376255035400390625 6.77912008948624134063720703125 1876.199951171875 13339.584686598 2016-08-10T06:06:02.000Z 45.73613486252725124359130859375 6.77915093488991260528564453125 1876.800048828125 13342.192299982 2016-08-10T06:06:03.000Z 45.73613402433693408966064453125 6.77916434593498706817626953125 1877 13343.241904348 2016-08-10T06:06:07.000Z 45.73613469488918781280517578125 6.7792083509266376495361328125 1877.800048828125 13346.662866066 2016-08-10T06:06:16.000Z 45.736152045428752899169921875 6.779317148029804229736328125 1879.800048828125 13355.33271937 2016-08-10T06:06:25.000Z 45.7361394725739955902099609375 6.7794316448271274566650390625 1882.4000244140625 13364.336719943 2016-08-10T06:06:31.000Z 45.736092366278171539306640625 6.77942343056201934814453125 1883 13369.619042937 2016-08-10T06:06:36.000Z 45.73605380952358245849609375 6.77939216606318950653076171875 1883.199951171875 13374.549455271 2016-08-10T06:06:40.000Z 45.73601835407316684722900390625 6.77937607280910015106201171875 1883.5999755859375 13378.689393084 2016-08-10T06:06:43.000Z 45.735992453992366790771484375 6.7793595604598522186279296875 1883.5999755859375 13381.843936512 2016-08-10T06:06:50.000Z 45.73593101464211940765380859375 6.77934086881577968597412109375 1884.4000244140625 13388.834699969 2016-08-10T06:06:51.000Z 45.73592313565313816070556640625 6.77934103645384311676025390625 1884.5999755859375 13389.705634192 2016-08-10T06:06:54.000Z 45.73589245788753032684326171875 6.7793401144444942474365234375 1885.199951171875 13393.121312568 2016-08-10T06:06:58.000Z 45.73585825972259044647216796875 6.77933801896870136260986328125 1885.800048828125 13396.931871965 2016-08-10T06:07:05.000Z 45.73579606600105762481689453125 6.77932460792362689971923828125 1887 13403.932961519 2016-08-10T06:07:13.000Z 45.73572783730924129486083984375 6.779285967350006103515625 1887.5999755859375 13412.098626493 2016-08-10T06:07:14.000Z 45.735716857016086578369140625 6.77928403951227664947509765625 1888 13413.330313483 2016-08-10T06:07:19.000Z 45.7356710918247699737548828125 6.7792740650475025177001953125 1889 13418.482829834 2016-08-10T06:07:20.000Z 45.73566447012126445770263671875 6.7792727239429950714111328125 1889 13419.225012199 2016-08-10T06:07:25.000Z 45.73562356643378734588623046875 6.77926677279174327850341796875 1890 13423.802104874 2016-08-10T06:07:33.000Z 45.73553337715566158294677734375 6.77922897040843963623046875 1891.199951171875 13434.261088861 2016-08-10T06:07:38.000Z 45.73548593558371067047119140625 6.77921245805919170379638671875 1891 13439.694257356 2016-08-10T06:07:40.000Z 45.73546716012060642242431640625 6.7792282998561859130859375 1891.5999755859375 13442.118835621 2016-08-10T06:07:46.000Z 45.73548643849790096282958984375 6.77928605116903781890869140625 1893.199951171875 13447.092102091 2016-08-10T06:07:55.000Z 45.7355366460978984832763671875 6.77934966981410980224609375 1894.800048828125 13454.552758309 2016-08-10T06:08:00.000Z 45.73554955422878265380859375 6.77938831038773059844970703125 1895.5999755859375 13457.880050559 2016-08-10T06:08:06.000Z 45.73557369410991668701171875 6.77945159375667572021484375 1896.800048828125 13463.482598704 2016-08-10T06:08:12.000Z 45.73559540323913097381591796875 6.77948721684515476226806640625 1897.199951171875 13467.156828458 2016-08-10T06:08:20.000Z 45.735614933073520660400390625 6.77960238419473171234130859375 1900 13476.364127609 2016-08-10T06:08:26.000Z 45.7356405816972255706787109375 6.77968285046517848968505859375 1901.5999755859375 13483.236339757 2016-08-10T06:08:35.000Z 45.7356878556311130523681640625 6.7797877080738544464111328125 1903.199951171875 13492.933721676 2016-08-10T06:08:39.000Z 45.7356990873813629150390625 6.77983255125582218170166015625 1904.199951171875 13496.633667066 2016-08-10T06:08:43.000Z 45.73572113178670406341552734375 6.77987873554229736328125 1905 13500.980035656 2016-08-10T06:08:49.000Z 45.73576320894062519073486328125 6.77993782795965671539306640625 1905.5999755859375 13507.537567511 2016-08-10T06:08:50.000Z 45.73576949536800384521484375 6.77994788624346256256103515625 1905.5999755859375 13508.587171877 2016-08-10T06:08:56.000Z 45.735802352428436279296875 6.78001879714429378509521484375 1907 13515.199556481 2016-08-10T06:09:03.000Z 45.73586496524512767791748046875 6.78007327951490879058837890625 1906.800048828125 13523.353047928 2016-08-10T06:09:10.000Z 45.73592447675764560699462890625 6.78011854179203510284423828125 1906.5999755859375 13530.852937672 2016-08-10T06:09:18.000Z 45.73597158305346965789794921875 6.7802041210234165191650390625 1907.800048828125 13539.319919241 2016-08-10T06:09:26.000Z 45.73597912676632404327392578125 6.78031199611723423004150390625 1910.800048828125 13547.742524571 2016-08-10T06:09:31.000Z 45.7359845750033855438232421875 6.78038676269352436065673828125 1912.5999755859375 13553.581836915 2016-08-10T06:09:35.000Z 45.73599480092525482177734375 6.78043663501739501953125 1913.5999755859375 13557.619074582 2016-08-10T06:09:40.000Z 45.7360129058361053466796875 6.7805068753659725189208984375 1914.800048828125 13563.435144248 2016-08-10T06:09:42.000Z 45.73602220974862575531005859375 6.78052858449518680572509765625 1915.199951171875 13565.414804112 2016-08-10T06:09:49.000Z 45.7360677234828472137451171875 6.78060762584209442138671875 1916 13573.374390554 2016-08-10T06:09:50.000Z 45.7360737584531307220458984375 6.78061944432556629180908203125 1916.199951171875 13574.510744782 2016-08-10T06:09:53.000Z 45.73609940707683563232421875 6.7806453444063663482666015625 1916.199951171875 13578.002249214 2016-08-10T06:09:56.000Z 45.7361270673573017120361328125 6.7806674726307392120361328125 1916.199951171875 13581.527215198 2016-08-10T06:10:05.000Z 45.73620376177132129669189453125 6.78074969910085201263427734375 1916.5999755859375 13592.188856829 2016-08-10T06:10:11.000Z 45.7362408936023712158203125 6.78082010708749294281005859375 1917.800048828125 13599.043965713 2016-08-10T06:10:19.000Z 45.7362833060324192047119140625 6.78091381676495075225830078125 1919.4000244140625 13607.720066061 2016-08-10T06:10:28.000Z 45.73634055443108081817626953125 6.78101062774658203125 1920.800048828125 13617.577227038 2016-08-10T06:10:39.000Z 45.7363895885646343231201171875 6.78114540874958038330078125 1923.4000244140625 13629.385037178 2016-08-10T06:10:47.000Z 45.73641951195895671844482421875 6.78123417310416698455810546875 1925 13637.04279902 2016-08-10T06:10:57.000Z 45.73647935874760150909423828125 6.78132117725908756256103515625 1925.800048828125 13646.532157391 2016-08-10T06:11:05.000Z 45.73652227409183979034423828125 6.78139485418796539306640625 1926.5999755859375 13653.986759355 2016-08-10T06:11:06.000Z 45.7365223579108715057373046875 6.78141119889914989471435546875 1927.199951171875 13655.258130144 2016-08-10T06:11:11.000Z 45.73649344034492969512939453125 6.7814697884023189544677734375 1929.5999755859375 13660.833210692 2016-08-10T06:11:16.000Z 45.73643476702272891998291015625 6.78147490136325359344482421875 1931.4000244140625 13667.375577416 2016-08-10T06:11:19.000Z 45.73639788664877414703369140625 6.7814714647829532623291015625 1932.199951171875 13671.489257429 2016-08-10T06:11:24.000Z 45.7363299094140529632568359375 6.781482361257076263427734375 1934.199951171875 13679.103263653 2016-08-10T06:11:26.000Z 45.73630283586680889129638671875 6.78149954415857791900634765625 1935.4000244140625 13682.399197809 2016-08-10T06:11:30.000Z 45.736258663237094879150390625 6.7815059982240200042724609375 1936.800048828125 13687.342414055 2016-08-10T06:11:35.000Z 45.736207701265811920166015625 6.78150591440498828887939453125 1938.199951171875 13693.01464134 2016-08-10T06:11:44.000Z 45.73612748645246028900146484375 6.78148512728512287139892578125 1939.5999755859375 13702.087577847 2016-08-10T06:11:53.000Z 45.73603905737400054931640625 6.78144355304539203643798828125 1940.800048828125 13712.446361482 2016-08-10T06:12:02.000Z 45.73597946204245090484619140625 6.781420670449733734130859375 1941.5999755859375 13719.313315624 2016-08-10T06:12:10.000Z 45.73595993220806121826171875 6.7814060859382152557373046875 1941.5999755859375 13721.763825945 2016-08-10T06:12:18.000Z 45.73593101464211940765380859375 6.78138471208512783050537109375 1941.800048828125 13725.384830087 2016-08-10T06:12:28.000Z 45.7358588464558124542236328125 6.78136627189815044403076171875 1943.199951171875 13733.543857207 2016-08-10T06:12:36.000Z 45.7357961498200893402099609375 6.78134255111217498779296875 1944 13740.76088436 2016-08-10T06:12:43.000Z 45.7357408292591571807861328125 6.7813222669064998626708984375 1944.800048828125 13747.116317621 2016-08-10T06:12:51.000Z 45.73567637242376804351806640625 6.781297624111175537109375 1945.800048828125 13754.540574258 2016-08-10T06:13:00.000Z 45.73559925891458988189697265625 6.7812867276370525360107421875 1947.5999755859375 13763.165524678 2016-08-10T06:13:09.000Z 45.73551602661609649658203125 6.7812706343829631805419921875 1948.800048828125 13772.513951274 2016-08-10T06:13:18.000Z 45.735436566174030303955078125 6.7812401242554187774658203125 1948.4000244140625 13781.670602397 2016-08-10T06:13:29.000Z 45.7353425212204456329345703125 6.781192682683467864990234375 1947.5999755859375 13792.767997702 2016-08-10T06:13:37.000Z 45.73526850901544094085693359375 6.78117633797228336334228515625 1947.4000244140625 13801.103308623 2016-08-10T06:13:45.000Z 45.7351993583142757415771484375 6.78118765354156494140625 1948.4000244140625 13808.850171733 2016-08-10T06:13:49.000Z 45.7351621426641941070556640625 6.78118371404707431793212890625 1948.5999755859375 13813.003176189 2016-08-10T06:13:53.000Z 45.73512182570993900299072265625 6.78119125775992870330810546875 1949.4000244140625 13817.528683163 2016-08-10T06:14:00.000Z 45.73505359701812267303466796875 6.7812293954193592071533203125 1951.5999755859375 13825.679959289 2016-08-10T06:14:05.000Z 45.73501981794834136962890625 6.78127088584005832672119140625 1953.5999755859375 13830.632300919 2016-08-10T06:14:07.000Z 45.7350204885005950927734375 6.78129653446376323699951171875 1954.5999755859375 13832.625598096 2016-08-10T06:14:11.000Z 45.73505108244717121124267578125 6.781323440372943878173828125 1955.199951171875 13836.621242619 2016-08-10T06:14:14.000Z 45.73507354594767093658447265625 6.78133425302803516387939453125 1955.4000244140625 13839.258126928 2016-08-10T06:14:20.000Z 45.73512417264282703399658203125 6.78136610426008701324462890625 1956 13845.412161426 2016-08-10T06:14:22.000Z 45.73514160700142383575439453125 6.78138077259063720703125 1956.4000244140625 13847.660903921 2016-08-10T06:14:28.000Z 45.7351919822394847869873046875 6.78143550641834735870361328125 1957.800048828125 13854.698015489 2016-08-10T06:14:29.000Z 45.7351990230381488800048828125 6.78144447505474090576171875 1958.199951171875 13855.747619856 2016-08-10T06:14:38.000Z 45.73527471162378787994384765625 6.7815331555902957916259765625 1960.5999755859375 13866.630564431 2016-08-10T06:14:48.000Z 45.73536045849323272705078125 6.78160884417593479156494140625 1962.800048828125 13877.84049502 2016-08-10T06:14:57.000Z 45.735443942248821258544921875 6.78167087025940418243408203125 1964.4000244140625 13888.307677902 2016-08-10T06:15:06.000Z 45.735517702996730804443359375 6.7817401885986328125 1966.5999755859375 13898.125367853 2016-08-10T06:15:14.000Z 45.73557998053729534149169921875 6.78179450333118438720703125 1967.5999755859375 13906.240003854 2016-08-10T06:15:21.000Z 45.735636055469512939453125 6.78184839896857738494873046875 1968.4000244140625 13913.756130398 2016-08-10T06:15:30.000Z 45.73570285923779010772705078125 6.7819130234420299530029296875 1969.4000244140625 13922.727477641 2016-08-10T06:15:38.000Z 45.73576253838837146759033203125 6.781989298760890960693359375 1971.199951171875 13931.628595027 2016-08-10T06:15:43.000Z 45.73579254560172557830810546875 6.78203414194285869598388671875 1972.4000244140625 13936.453482287 2016-08-10T06:15:46.000Z 45.7358135841786861419677734375 6.78206934593617916107177734375 1973.4000244140625 13940.05322668 2016-08-10T06:15:47.000Z 45.73581920005381107330322265625 6.78207923658192157745361328125 1973.5999755859375 13941.045334705 2016-08-10T06:15:55.000Z 45.73586714453995227813720703125 6.78217613138258457183837890625 1976.5999755859375 13950.272228045 2016-08-10T06:15:58.000Z 45.73588239960372447967529296875 6.7822120897471904754638671875 1977.5999755859375 13953.539268044 2016-08-10T06:16:00.000Z 45.73587276041507720947265625 6.78222365677356719970703125 1978.4000244140625 13954.935869817 2016-08-10T06:16:05.000Z 45.73584501631557941436767578125 6.7822043783962726593017578125 1978.4000244140625 13958.367373814 2016-08-10T06:16:15.000Z 45.7357699982821941375732421875 6.782125420868396759033203125 1976.800048828125 13968.728336548 2016-08-10T06:16:26.000Z 45.73567201383411884307861328125 6.7820776440203189849853515625 1977.4000244140625 13980.248145722 2016-08-10T06:16:33.000Z 45.735602192580699920654296875 6.78206481970846652984619140625 1978.800048828125 13988.083096882 2016-08-10T06:16:42.000Z 45.735512673854827880859375 6.78205727599561214447021484375 1980.4000244140625 13998.06361657 2016-08-10T06:16:49.000Z 45.73544285260140895843505859375 6.782053671777248382568359375 1981 14005.84014677 2016-08-10T06:16:55.000Z 45.735374204814434051513671875 6.78206230513751506805419921875 1982.199951171875 14013.510280278 2016-08-10T06:17:03.000Z 45.73529013432562351226806640625 6.7820645682513713836669921875 1983.4000244140625 14022.86932625 2016-08-10T06:17:09.000Z 45.7352295331656932830810546875 6.78208149969577789306640625 1984.800048828125 14029.741538397 2016-08-10T06:17:17.000Z 45.735143534839153289794921875 6.782103963196277618408203125 1987 14039.471457279 2016-08-10T06:17:25.000Z 45.7350575365126132965087890625 6.78210706450045108795166015625 1988.199951171875 14049.046076648 2016-08-10T06:17:28.000Z 45.73503146879374980926513671875 6.7821091599762439727783203125 1988.5999755859375 14051.953335073 2016-08-10T06:17:32.000Z 45.734994672238826751708984375 6.78211594931781291961669921875 1989.4000244140625 14056.082352429 2016-08-10T06:17:33.000Z 45.734983272850513458251953125 6.7821158654987812042236328125 1989.5999755859375 14057.350166929 2016-08-10T06:17:41.000Z 45.734906494617462158203125 6.782086528837680816650390625 1989.4000244140625 14066.194290524 2016-08-10T06:17:53.000Z 45.73479711078107357025146484375 6.782037578523159027099609375 1988.5999755859375 14078.949127144 2016-08-10T06:17:57.000Z 45.73476207442581653594970703125 6.7820229940116405487060546875 1988.4000244140625 14083.01089396 2016-08-10T06:18:00.000Z 45.73473684489727020263671875 6.78204126656055450439453125 1989.5999755859375 14086.156837981 2016-08-10T06:18:06.000Z 45.734745226800441741943359375 6.78210823796689510345458984375 1992.4000244140625 14091.442578848 2016-08-10T06:18:10.000Z 45.73476844467222690582275390625 6.7821349762380123138427734375 1993.199951171875 14094.757635866 2016-08-10T06:18:14.000Z 45.73478805832564830780029296875 6.782164312899112701416015625 1994.4000244140625 14097.913610251 2016-08-10T06:18:21.000Z 45.734786130487918853759765625 6.78222843445837497711181640625 1997.199951171875 14102.899570585 2016-08-10T06:18:27.000Z 45.73473910801112651824951171875 6.78221435286104679107666015625 1997.199951171875 14108.246459589 2016-08-10T06:18:30.000Z 45.7347158901393413543701171875 6.782205216586589813232421875 1997 14110.92749313 2016-08-10T06:18:34.000Z 45.734689235687255859375 6.7821993492543697357177734375 1996.800048828125 14113.929495177 2016-08-10T06:18:41.000Z 45.734663419425487518310546875 6.78223933093249797821044921875 1998.199951171875 14118.162186007 2016-08-10T06:18:49.000Z 45.734718404710292816162109375 6.78229741752147674560546875 2001.199951171875 14125.766698454 2016-08-10T06:18:58.000Z 45.73477649129927158355712890625 6.7823653109371662139892578125 2003.4000244140625 14134.11013056 2016-08-10T06:19:01.000Z 45.7347936742007732391357421875 6.7823951505124568939208984375 2004.4000244140625 14137.115139119 2016-08-10T06:19:04.000Z 45.73477573692798614501953125 6.78241585381329059600830078125 2005.5999755859375 14139.67910005 2016-08-10T06:19:06.000Z 45.73476173914968967437744140625 6.78240898065268993377685546875 2005.4000244140625 14141.325011023 2016-08-10T06:19:12.000Z 45.734719745814800262451171875 6.78239657543599605560302734375 2005.4000244140625 14146.097206827 2016-08-10T06:19:19.000Z 45.73469367809593677520751953125 6.78244736976921558380126953125 2006.800048828125 14150.994541106 2016-08-10T06:19:27.000Z 45.7347494177520275115966796875 6.782525070011615753173828125 2009.4000244140625 14159.650322079 2016-08-10T06:19:37.000Z 45.73483868502080440521240234375 6.78256806917488574981689453125 2010.4000244140625 14170.132591402 2016-08-10T06:19:49.000Z 45.73495301418006420135498046875 6.7825711704790592193603515625 2009.5999755859375 14182.859787136 2016-08-10T06:19:57.000Z 45.73501973412930965423583984375 6.78259153850376605987548828125 2009.4000244140625 14190.452415668 2016-08-10T06:20:06.000Z 45.73510003276169300079345703125 6.782621629536151885986328125 2009.5999755859375 14199.690068097 2016-08-10T06:20:12.000Z 45.73514646850526332855224609375 6.7826533131301403045654296875 2010.4000244140625 14205.41537835 2016-08-10T06:20:14.000Z 45.7351358234882354736328125 6.782669238746166229248046875 2011.199951171875 14207.131130348 2016-08-10T06:20:18.000Z 45.73510657064616680145263671875 6.78267963230609893798828125 2012 14210.485452224 2016-08-10T06:20:22.000Z 45.73507882654666900634765625 6.7826856672763824462890625 2012.5999755859375 14213.608348726 2016-08-10T06:20:28.000Z 45.73503582738339900970458984375 6.7827072925865650177001953125 2014 14218.681387053 2016-08-10T06:20:36.000Z 45.734970867633819580078125 6.7827508784830570220947265625 2015.5999755859375 14226.66476225 2016-08-10T06:20:44.000Z 45.73491529561579227447509765625 6.78282422013580799102783203125 2018 14235.074492252 2016-08-10T06:20:52.000Z 45.7348523475229740142822265625 6.78286344744265079498291015625 2019.5999755859375 14242.714545533 2016-08-10T06:20:53.000Z 45.7348432950675487518310546875 6.7828626930713653564453125 2019.5999755859375 14243.72021375 2016-08-10T06:21:00.000Z 45.7347822748124599456787109375 6.78286680020391941070556640625 2019.800048828125 14250.518443757 2016-08-10T06:21:01.000Z 45.73478453792631626129150390625 6.7828789539635181427001953125 2020.199951171875 14251.496803662 2016-08-10T06:21:08.000Z 45.7348332367837429046630859375 6.78292983211576938629150390625 2021.5999755859375 14258.205447415 2016-08-10T06:21:09.000Z 45.734839774668216705322265625 6.78293368779122829437255859375 2021.800048828125 14258.989057776 2016-08-10T06:21:15.000Z 45.73489232920110225677490234375 6.78294776938855648040771484375 2022 14264.940188745 2016-08-10T06:21:23.000Z 45.73496617376804351806640625 6.78291256539523601531982421875 2020.5999755859375 14273.60170565 2016-08-10T06:21:28.000Z 45.73501219041645526885986328125 6.7829029262065887451171875 2020.199951171875 14278.777827442 2016-08-10T06:21:29.000Z 45.73502057231962680816650390625 6.78290267474949359893798828125 2020.199951171875 14279.708895291 2016-08-10T06:21:38.000Z 45.73510774411261081695556640625 6.7829310894012451171875 2020.800048828125 14289.65951277 2016-08-10T06:21:47.000Z 45.73519013822078704833984375 6.7829914391040802001953125 2022.4000244140625 14299.958848087 2016-08-10T06:21:55.000Z 45.73525358922779560089111328125 6.78305120207369327545166015625 2024 14308.409816943 2016-08-10T06:22:01.000Z 45.73530002497136592864990234375 6.7831072770059108734130859375 2025.5999755859375 14315.168748569 2016-08-10T06:22:06.000Z 45.73533288203179836273193359375 6.7831515334546566009521484375 2026.800048828125 14320.18810244 2016-08-10T06:22:14.000Z 45.7353820838034152984619140625 6.7832118831574916839599609375 2028.4000244140625 14327.396992086 2016-08-10T06:22:23.000Z 45.73546296916902065277099609375 6.78330802358686923980712890625 2031 14339.094545179 2016-08-10T06:22:26.000Z 45.73548979125916957855224609375 6.78333853371441364288330078125 2032 14342.907473591 2016-08-10T06:22:35.000Z 45.73553857393562793731689453125 6.7834076844155788421630859375 2033.800048828125 14350.545162628 2016-08-10T06:22:43.000Z 45.73557344265282154083251953125 6.78346979431807994842529296875 2035.5999755859375 14356.737230504 2016-08-10T06:22:51.000Z 45.73561501689255237579345703125 6.7835444770753383636474609375 2037.5999755859375 14364.159054155 2016-08-10T06:22:58.000Z 45.7356513105332851409912109375 6.78362837992608547210693359375 2040 14371.827421504 2016-08-10T06:23:06.000Z 45.7356764562427997589111328125 6.7837261967360973358154296875 2042.800048828125 14379.925905635 2016-08-10T06:23:15.000Z 45.73569145984947681427001953125 6.78383407182991504669189453125 2046 14388.471444132 2016-08-10T06:23:24.000Z 45.7357099838554859161376953125 6.78392954170703887939453125 2048.800048828125 14396.169194558 2016-08-10T06:23:29.000Z 45.7357223890721797943115234375 6.7839927412569522857666015625 2050.60009765625 14401.270633601 2016-08-10T06:23:30.000Z 45.7357254065573215484619140625 6.78400539793074131011962890625 2051 14402.311599102 2016-08-10T06:23:37.000Z 45.73573504574596881866455078125 6.78408469073474407196044921875 2053.39990234375 14408.564616854 2016-08-10T06:23:45.000Z 45.73574803769588470458984375 6.78417119197547435760498046875 2056 14415.438142874 2016-08-10T06:23:52.000Z 45.7357666455209255218505859375 6.78424797020852565765380859375 2058.199951171875 14421.752237227 2016-08-10T06:23:58.000Z 45.73581031523644924163818359375 6.7843025363981723785400390625 2059.60009765625 14428.201464476 2016-08-10T06:24:05.000Z 45.7358561642467975616455078125 6.78436229936778545379638671875 2061.39990234375 14435.100561006 2016-08-10T06:24:11.000Z 45.7358997501432895660400390625 6.7844125069677829742431640625 2062.60009765625 14441.324629446 2016-08-10T06:24:14.000Z 45.73591374792158603668212890625 6.7844425141811370849609375 2063.39990234375 14444.125903518 2016-08-10T06:24:21.000Z 45.735979378223419189453125 6.784475706517696380615234375 2064.199951171875 14451.871600898 2016-08-10T06:24:28.000Z 45.73604433797299861907958984375 6.7844550870358943939208984375 2063.39990234375 14459.277590658 2016-08-10T06:24:37.000Z 45.73612614534795284271240234375 6.784430108964443206787109375 2062.39990234375 14468.58729923 2016-08-10T06:24:47.000Z 45.736220777034759521484375 6.7844725213944911956787109375 2063.199951171875 14479.623906551 2016-08-10T06:24:53.000Z 45.73623008094727993011474609375 6.784534044563770294189453125 2065.199951171875 14484.513859764 2016-08-10T06:24:54.000Z 45.73623360134661197662353515625 6.784544773399829864501953125 2065.39990234375 14485.435177942 2016-08-10T06:25:00.000Z 45.73627383448183536529541015625 6.7845952324569225311279296875 2066.800048828125 14491.386308911 2016-08-10T06:25:05.000Z 45.73629856109619140625 6.7846448533236980438232421875 2068.199951171875 14496.122415951 2016-08-10T06:25:08.000Z 45.7363275624811649322509765625 6.78466019220650196075439453125 2068.60009765625 14499.564429939 2016-08-10T06:25:09.000Z 45.73633971624076366424560546875 6.7846626229584217071533203125 2068.60009765625 14500.928319871 2016-08-10T06:25:16.000Z 45.73641347698867321014404296875 6.78468751721084117889404296875 2069.199951171875 14509.362710319 2016-08-10T06:25:25.000Z 45.73649645783007144927978515625 6.7847417481243610382080078125 2070.60009765625 14519.514125608 2016-08-10T06:25:31.000Z 45.73654138483107089996337890625 6.78474518470466136932373046875 2070.800048828125 14524.52087028 2016-08-10T06:25:32.000Z 45.73654289357364177703857421875 6.78474937565624713897705078125 2070.800048828125 14524.876427688 2016-08-10T06:25:35.000Z 45.73653417639434337615966796875 6.78476161323487758636474609375 2071.199951171875 14526.23034996 2016-08-10T06:25:50.000Z 45.73657415807247161865234375 6.78471316583454608917236328125 2069.800048828125 14532.058827255 2016-08-10T06:25:51.000Z 45.7365817017853260040283203125 6.7846991680562496185302734375 2069.199951171875 14533.42932202 2016-08-10T06:25:54.000Z 45.7366058416664600372314453125 6.7846924625337123870849609375 2069 14536.165365399 2016-08-10T06:25:56.000Z 45.736620761454105377197265625 6.78468785248696804046630859375 2069 14537.865254943 2016-08-10T06:26:03.000Z 45.7366849668323993682861328125 6.78470872342586517333984375 2069.39990234375 14545.194026647 2016-08-10T06:26:06.000Z 45.73670868761837482452392578125 6.7847176082432270050048828125 2069.60009765625 14547.925114918 2016-08-10T06:26:10.000Z 45.7367476634681224822998046875 6.784730516374111175537109375 2070 14552.378209108 2016-08-10T06:26:17.000Z 45.73679351247847080230712890625 6.78478944115340709686279296875 2071.800048828125 14559.233976599 2016-08-10T06:26:25.000Z 45.736845396459102630615234375 6.7848590947687625885009765625 2073.800048828125 14567.148053312 2016-08-10T06:26:33.000Z 45.73692276142537593841552734375 6.78489421494305133819580078125 2074.800048828125 14576.180591199 2016-08-10T06:26:42.000Z 45.73701663874089717864990234375 6.78491684608161449432373046875 2075.39990234375 14586.775963318 2016-08-10T06:26:51.000Z 45.73709894903004169464111328125 6.78497987799346446990966796875 2077.39990234375 14597.163474253 2016-08-10T06:26:59.000Z 45.737174637615680694580078125 6.7850176803767681121826171875 2078.39990234375 14606.084858326 2016-08-10T06:27:07.000Z 45.73724948801100254058837890625 6.78506000898778438568115234375 2079.60009765625 14615.041598756 2016-08-10T06:27:11.000Z 45.737285949289798736572265625 6.78508398123085498809814453125 2080.199951171875 14619.506843295 2016-08-10T06:27:14.000Z 45.73730816133320331573486328125 6.7851011641323566436767578125 2080.800048828125 14622.316164709 2016-08-10T06:27:22.000Z 45.73737236671149730682373046875 6.7851481027901172637939453125 2082 14630.339031086 2016-08-10T06:27:25.000Z 45.737395249307155609130859375 6.78516997955739498138427734375 2082.60009765625 14633.400602471 2016-08-10T06:27:28.000Z 45.7374219037592411041259765625 6.78519244305789470672607421875 2083.39990234375 14636.842616459 2016-08-10T06:27:37.000Z 45.7374879531562328338623046875 6.785260923206806182861328125 2085.199951171875 14645.916548188 2016-08-10T06:27:45.000Z 45.737541429698467254638671875 6.7853303253650665283203125 2087.39990234375 14653.947289496 2016-08-10T06:27:53.000Z 45.7375838421285152435302734375 6.78540618158876895904541015625 2089.60009765625 14661.496981047 2016-08-10T06:27:56.000Z 45.73759683407843112945556640625 6.78543954156339168548583984375 2090.60009765625 14664.464189253 2016-08-10T06:28:01.000Z 45.73760404251515865325927734375 6.7854939401149749755859375 2092.39990234375 14668.764607437 2016-08-10T06:28:05.000Z 45.73762902058660984039306640625 6.78552151657640933990478515625 2093.199951171875 14672.274169271 2016-08-10T06:28:07.000Z 45.7376334629952907562255859375 6.78554289042949676513671875 2094 14674.00563841 2016-08-10T06:28:13.000Z 45.7376720197498798370361328125 6.78559091873466968536376953125 2095.39990234375 14679.692175471 2016-08-10T06:28:22.000Z 45.73771803639829158782958984375 6.78566870279610157012939453125 2097.60009765625 14687.613095312 2016-08-10T06:28:30.000Z 45.73776774108409881591796875 6.7857272922992706298828125 2099.39990234375 14694.777378564 2016-08-10T06:28:39.000Z 45.73783957399427890777587890625 6.78577800281345844268798828125 2100.60009765625 14703.690661492 2016-08-10T06:28:48.000Z 45.73790947906672954559326171875 6.7858173139393329620361328125 2101.60009765625 14712.048691844 2016-08-10T06:28:58.000Z 45.73799665085971355438232421875 6.785847656428813934326171875 2102.199951171875 14722.033282168 2016-08-10T06:29:08.000Z 45.73807619512081146240234375 6.785908676683902740478515625 2103.199951171875 14732.07603696 2016-08-10T06:29:16.000Z 45.73814484290778636932373046875 6.7859323136508464813232421875 2102.60009765625 14739.934005064 2016-08-10T06:29:26.000Z 45.73824249207973480224609375 6.7859329842031002044677734375 2101 14750.802834809 2016-08-10T06:29:35.000Z 45.73831281624734401702880859375 6.78598545491695404052734375 2101.199951171875 14759.628049216 2016-08-10T06:29:41.000Z 45.73834852315485477447509765625 6.78603683598339557647705078125 2102.199951171875 14765.261137945 2016-08-10T06:29:47.000Z 45.73836914263665676116943359375 6.7860654182732105255126953125 2102.60009765625 14768.455505861 2016-08-10T06:29:53.000Z 45.73838842101395130157470703125 6.7860912345349788665771484375 2103 14771.392123474 2016-08-10T06:30:00.000Z 45.738415159285068511962890625 6.7861438728868961334228515625 2104.199951171875 14776.449116304 2016-08-10T06:30:08.000Z 45.7384488545358180999755859375 6.78619642741978168487548828125 2105 14781.991707762 2016-08-10T06:30:17.000Z 45.73848749510943889617919921875 6.7862525023519992828369140625 2106 14788.112638015 2016-08-10T06:30:24.000Z 45.738539211452007293701171875 6.7862659133970737457275390625 2105.60009765625 14793.96276534 2016-08-10T06:30:32.000Z 45.73859788477420806884765625 6.7862934060394763946533203125 2105.39990234375 14800.834320457 2016-08-10T06:30:38.000Z 45.7386441528797149658203125 6.7863168753683567047119140625 2105.199951171875 14806.29814995 2016-08-10T06:30:39.000Z 45.73865018784999847412109375 6.7863219045102596282958984375 2105.199951171875 14807.070150627 2016-08-10T06:30:45.000Z 45.73868430219590663909912109375 6.78636892698705196380615234375 2106 14812.338779954 2016-08-10T06:30:47.000Z 45.73869402520358562469482421875 6.78637982346117496490478515625 2106.199951171875 14813.715847873 2016-08-10T06:30:55.000Z 45.73872805573046207427978515625 6.78644419647753238677978515625 2107.60009765625 14819.989050655 2016-08-10T06:30:58.000Z 45.73872872628271579742431640625 6.78646498359739780426025390625 2108.199951171875 14821.607297289 2016-08-10T06:31:05.000Z 45.7387621700763702392578125 6.78653061389923095703125 2109.39990234375 14827.919246059 2016-08-10T06:31:08.000Z 45.73878237046301364898681640625 6.7865560948848724365234375 2109.800048828125 14830.915226029 2016-08-10T06:31:14.000Z 45.7388319075107574462890625 6.78659942932426929473876953125 2110.39990234375 14837.375645004 2016-08-10T06:31:21.000Z 45.7388863898813724517822265625 6.78664184175431728363037109375 2110.199951171875 14844.276704572 2016-08-10T06:31:30.000Z 45.73896425776183605194091796875 6.78669867105782032012939453125 2107.800048828125 14854.002910452 2016-08-10T06:31:39.000Z 45.73900415562093257904052734375 6.78679422475397586822509765625 2108.60009765625 14862.65295169 2016-08-10T06:31:48.000Z 45.7390238530933856964111328125 6.7869059555232524871826171875 2111 14871.605154125 2016-08-10T06:31:57.000Z 45.7390141300857067108154296875 6.78701232187449932098388671875 2114.800048828125 14879.938298061 2016-08-10T06:32:05.000Z 45.73900566436350345611572265625 6.78709815256297588348388671875 2118 14886.671126868 2016-08-10T06:32:14.000Z 45.73900692164897918701171875 6.78723192773759365081787109375 2122.199951171875 14897.063417967 2016-08-10T06:32:19.000Z 45.739015303552150726318359375 6.7873089574277400970458984375 2124 14903.119833616 2016-08-10T06:32:21.000Z 45.739022679626941680908203125 6.787338964641094207763671875 2124.60009765625 14905.592354951 2016-08-10T06:32:26.000Z 45.73904925025999546051025390625 6.7874068580567836761474609375 2125.39990234375 14911.639818022 2016-08-10T06:32:28.000Z 45.7390600629150867462158203125 6.78742982447147369384765625 2125.800048828125 14913.794222648 2016-08-10T06:32:37.000Z 45.73911680839955806732177734375 6.78752194158732891082763671875 2126.199951171875 14923.339087301 2016-08-10T06:32:46.000Z 45.73916156776249408721923828125 6.7876335047185420989990234375 2128.199951171875 14933.335427928 2016-08-10T06:32:54.000Z 45.73921470902860164642333984375 6.78773819468915462493896484375 2129 14943.391212135 2016-08-10T06:33:03.000Z 45.73926952667534351348876953125 6.787856630980968475341796875 2129.800048828125 14954.43068276 2016-08-10T06:33:10.000Z 45.73931780643761157989501953125 6.78795210085809230804443359375 2130.199951171875 14963.588813029 2016-08-10T06:33:18.000Z 45.7393644936382770538330078125 6.78806140087544918060302734375 2130.800048828125 14973.54351337 2016-08-10T06:33:20.000Z 45.73937438428401947021484375 6.7880904860794544219970703125 2131.199951171875 14976.057683912 2016-08-10T06:33:25.000Z 45.73939961381256580352783203125 6.78816533647477626800537109375 2132 14982.515306773 2016-08-10T06:33:34.000Z 45.73938838206231594085693359375 6.78832140751183032989501953125 2136.60009765625 14994.703200664 2016-08-10T06:33:42.000Z 45.7393913157284259796142578125 6.788448728621006011962890625 2140.199951171875 15004.598762748 2016-08-10T06:33:45.000Z 45.73940296657383441925048828125 6.7884921468794345855712890625 2141 15008.212277732 2016-08-10T06:33:49.000Z 45.7394379191100597381591796875 6.78850379772484302520751953125 2140 15012.205661635 2016-08-10T06:33:50.000Z 45.73944814503192901611328125 6.7885065637528896331787109375 2139.60009765625 15013.36171151 2016-08-10T06:33:51.000Z 45.7394560240209102630615234375 6.78851536475121974945068359375 2139.60009765625 15014.478022645 2016-08-10T06:33:55.000Z 45.7394744642078876495361328125 6.78857236169278621673583984375 2140.60009765625 15019.358733829 2016-08-10T06:34:02.000Z 45.73951075784862041473388671875 6.7886830866336822509765625 2142.199951171875 15028.861405266 2016-08-10T06:34:10.000Z 45.73955685831606388092041015625 6.7888083122670650482177734375 2144 15039.859490279 2016-08-10T06:34:17.000Z 45.7395908050239086151123046875 6.78891182877123355865478515625 2145.60009765625 15048.744869188 2016-08-10T06:34:23.000Z 45.7396109215915203094482421875 6.789011321961879730224609375 2146.60009765625 15056.791337239 2016-08-10T06:34:32.000Z 45.7396357320249080657958984375 6.78915582597255706787109375 2149.199951171875 15068.351054849 2016-08-10T06:34:39.000Z 45.739657022058963775634765625 6.78926646709442138671875 2151.60009765625 15077.266363754 2016-08-10T06:34:40.000Z 45.73966414667665958404541015625 6.789277531206607818603515625 2151.60009765625 15078.437931771 2016-08-10T06:34:46.000Z 45.73970857076346874237060546875 6.78934483788907527923583984375 2152.39990234375 15085.633656775 2016-08-10T06:34:48.000Z 45.7397007755935192108154296875 6.78935288451611995697021484375 2152.800048828125 15086.700328998 2016-08-10T06:34:50.000Z 45.73970966041088104248046875 6.78938490338623523712158203125 2153.60009765625 15089.376305571 2016-08-10T06:34:55.000Z 45.739731453359127044677734375 6.78941977210342884063720703125 2154.800048828125 15093.012241752 2016-08-10T06:35:01.000Z 45.739758275449275970458984375 6.7894728295505046844482421875 2156.60009765625 15098.101274985 2016-08-10T06:35:07.000Z 45.73975349776446819305419921875 6.78948263637721538543701171875 2156.800048828125 15099.032342833 2016-08-10T06:35:20.000Z 45.73977663181722164154052734375 6.78944843821227550506591796875 2156.39990234375 15102.731067724 2016-08-10T06:35:25.000Z 45.739806555211544036865234375 6.78942027501761913299560546875 2156.199951171875 15106.715396323 2016-08-10T06:35:31.000Z 45.7398197986185550689697265625 6.78940501995384693145751953125 2156.199951171875 15108.606404063 2016-08-10T06:35:33.000Z 45.73982574976980686187744140625 6.7893957160413265228271484375 2156 15109.584763967 2016-08-10T06:35:40.000Z 45.7398660667240619659423828125 6.7893375456333160400390625 2155.39990234375 15115.953680939 2016-08-10T06:35:47.000Z 45.73991660960018634796142578125 6.789288260042667388916015625 2155 15122.758549196 2016-08-10T06:35:54.000Z 45.7399659790098667144775390625 6.7892414890229701995849609375 2154.199951171875 15129.346306583 2016-08-10T06:36:02.000Z 45.740033872425556182861328125 6.78920636884868144989013671875 2153.60009765625 15137.3804205 2016-08-10T06:36:08.000Z 45.74009858071804046630859375 6.78918373771011829376220703125 2153.39990234375 15144.794331432 2016-08-10T06:36:10.000Z 45.74012297205626964569091796875 6.78918524645268917083740234375 2153.800048828125 15147.510500141 2016-08-10T06:36:19.000Z 45.74020176194608211517333984375 6.78921693004667758941650390625 2155.60009765625 15156.618700418 2016-08-10T06:36:25.000Z 45.7402466051280498504638671875 6.78922095336019992828369140625 2156.199951171875 15161.619128567 2016-08-10T06:36:26.000Z 45.74025792069733142852783203125 6.78921843878924846649169921875 2156.199951171875 15162.894045725 2016-08-10T06:36:30.000Z 45.74028859846293926239013671875 6.78920217789709568023681640625 2156 15166.534945644 2016-08-10T06:36:33.000Z 45.74031190015375614166259765625 6.78919044323265552520751953125 2155.800048828125 15169.285800795 2016-08-10T06:36:42.000Z 45.74037694372236728668212890625 6.78916948847472667694091796875 2155.60009765625 15176.706407654 2016-08-10T06:36:52.000Z 45.74044567532837390899658203125 6.78921642713248729705810546875 2158 15185.180318668 2016-08-10T06:36:59.000Z 45.7404873333871364593505859375 6.7892248928546905517578125 2158.60009765625 15189.86273531 2016-08-10T06:37:06.000Z 45.740533433854579925537109375 6.7891761101782321929931640625 2157.39990234375 15196.241569409 2016-08-10T06:37:10.000Z 45.7405404746532440185546875 6.789138056337833404541015625 2156.199951171875 15199.300189881 2016-08-10T06:37:19.000Z 45.74058565311133861541748046875 6.7890711687505245208740234375 2152.39990234375 15206.530967337 2016-08-10T06:37:28.000Z 45.7406579889357089996337890625 6.789085082709789276123046875 2150.199951171875 15214.654500968 2016-08-10T06:37:34.000Z 45.740705095231533050537109375 6.7891620285809040069580078125 2151.800048828125 15222.605574177 2016-08-10T06:37:43.000Z 45.74078329838812351226806640625 6.78924878127872943878173828125 2152.39990234375 15233.613507489 2016-08-10T06:37:51.000Z 45.7408708892762660980224609375 6.78925615735352039337158203125 2149.60009765625 15243.379554151 2016-08-10T06:37:58.000Z 45.74095093645155429840087890625 6.7892662994563579559326171875 2147.199951171875 15252.323683355 2016-08-10T06:38:04.000Z 45.741006173193454742431640625 6.789301000535488128662109375 2146.60009765625 15259.036364001 2016-08-10T06:38:13.000Z 45.74109175242483615875244140625 6.78936981596052646636962890625 2146.199951171875 15269.959063758 2016-08-10T06:38:20.000Z 45.74114858172833919525146484375 6.78944139741361141204833984375 2147.199951171875 15278.380596896 2016-08-10T06:38:28.000Z 45.74120004661381244659423828125 6.7895251326262950897216796875 2148.800048828125 15287.047845936 2016-08-10T06:38:35.000Z 45.74124145321547985076904296875 6.78960551507771015167236328125 2150.39990234375 15294.808684157 2016-08-10T06:38:38.000Z 45.74125587008893489837646484375 6.7896397970616817474365234375 2151.39990234375 15297.917089181 2016-08-10T06:38:42.000Z 45.74127531610429286956787109375 6.789683215320110321044921875 2152.39990234375 15301.92401767 2016-08-10T06:38:50.000Z 45.74132309295237064361572265625 6.78977114148437976837158203125 2154.39990234375 15310.580320249 2016-08-10T06:38:59.000Z 45.74137304909527301788330078125 6.78985814563930034637451171875 2156 15319.332069125 2016-08-10T06:39:06.000Z 45.74141663499176502227783203125 6.789931319653987884521484375 2158.39990234375 15326.805423312 2016-08-10T06:39:14.000Z 45.74144395999610424041748046875 6.79003433324396610260009765625 2161.199951171875 15335.365742836 2016-08-10T06:39:21.000Z 45.74144060723483562469482421875 6.79013273678719997406005859375 2164 15343.018786401 2016-08-10T06:39:29.000Z 45.74144178070127964019775390625 6.79025821387767791748046875 2167.39990234375 15352.76678591 2016-08-10T06:39:34.000Z 45.74145334772765636444091796875 6.790330968797206878662109375 2169.39990234375 15358.563415487 2016-08-10T06:39:43.000Z 45.74146759696304798126220703125 6.7904424481093883514404296875 2172.60009765625 15367.367116192 2016-08-10T06:39:53.000Z 45.74150296859443187713623046875 6.79054831154644489288330078125 2175.60009765625 15376.484730121 2016-08-10T06:39:55.000Z 45.7415122725069522857666015625 6.790571026504039764404296875 2176.199951171875 15378.531668192 2016-08-10T06:40:00.000Z 45.74152677319943904876708984375 6.79063104093074798583984375 2177.800048828125 15383.46482702 2016-08-10T06:40:09.000Z 45.74155191890895366668701171875 6.79073388688266277313232421875 2180.800048828125 15391.93020868 2016-08-10T06:40:14.000Z 45.74156030081212520599365234375 6.79078920744359493255615234375 2182.199951171875 15396.328210925 2016-08-10T06:40:15.000Z 45.7415478117763996124267578125 6.790778897702693939208984375 2182 15397.932446502 2016-08-10T06:40:18.000Z 45.74157237075269222259521484375 6.79081611335277557373046875 2183 15401.911105071 2016-08-10T06:40:26.000Z 45.7416235841810703277587890625 6.79091577418148517608642578125 2185.800048828125 15411.524314853 2016-08-10T06:40:34.000Z 45.74165116064250469207763671875 6.79102641530334949493408203125 2189 15420.649848535 2016-08-10T06:40:36.000Z 45.741653926670551300048828125 6.79105072282254695892333984375 2189.60009765625 15422.564583774 2016-08-10T06:40:42.000Z 45.7416711933910846710205078125 6.79112699814140796661376953125 2191.800048828125 15428.793003188 2016-08-10T06:40:50.000Z 45.74172358028590679168701171875 6.79122406058013439178466796875 2194.60009765625 15438.324140005 2016-08-10T06:40:51.000Z 45.7417275197803974151611328125 6.7912383936345577239990234375 2195 15439.522381281 2016-08-10T06:40:56.000Z 45.74176481924951076507568359375 6.7912875115871429443359375 2196.39990234375 15445.161077864 2016-08-10T06:41:04.000Z 45.7418086566030979156494140625 6.7913899384438991546630859375 2199.39990234375 15454.494520287 2016-08-10T06:41:05.000Z 45.74181209318339824676513671875 6.791404522955417633056640625 2199.800048828125 15455.688987565 2016-08-10T06:41:12.000Z 45.74183941818773746490478515625 6.79150502197444438934326171875 2202.800048828125 15464.066442675 2016-08-10T06:41:21.000Z 45.74184872210025787353515625 6.79164617322385311126708984375 2205.60009765625 15475.079296834 2016-08-10T06:41:28.000Z 45.74186883866786956787109375 6.7917436547577381134033203125 2207.199951171875 15482.975096209 2016-08-10T06:41:33.000Z 45.74190907180309295654296875 6.7917694710195064544677734375 2207.800048828125 15487.881641205 2016-08-10T06:41:35.000Z 45.74192692525684833526611328125 6.7917704768478870391845703125 2207.800048828125 15489.870403001 2016-08-10T06:41:39.000Z 45.74195726774632930755615234375 6.79179185070097446441650390625 2208 15493.634468614 2016-08-10T06:41:42.000Z 45.74196313507854938507080078125 6.791824288666248321533203125 2208.60009765625 15496.236882366 2016-08-10T06:41:45.000Z 45.74196263216435909271240234375 6.79186209104955196380615234375 2209.199951171875 15499.173499978 2016-08-10T06:41:50.000Z 45.74195601046085357666015625 6.7919205129146575927734375 2210.199951171875 15503.770279164 2016-08-10T06:41:56.000Z 45.7419659011065959930419921875 6.79198396392166614532470703125 2211.39990234375 15508.820124298 2016-08-10T06:42:03.000Z 45.741960369050502777099609375 6.79205554537475109100341796875 2212.60009765625 15514.413800627 2016-08-10T06:42:11.000Z 45.74195223860442638397216796875 6.792128048837184906005859375 2213.800048828125 15520.116987048 2016-08-10T06:42:18.000Z 45.7420044578611850738525390625 6.792186386883258819580078125 2214.800048828125 15527.486919871 2016-08-10T06:42:22.000Z 45.742028094828128814697265625 6.79222335107624530792236328125 2215.39990234375 15531.380696745 2016-08-10T06:42:25.000Z 45.74203924275934696197509765625 6.79225285537540912628173828125 2216 15533.986578071 2016-08-10T06:42:26.000Z 45.742043517529964447021484375 6.79225956089794635772705078125 2216.199951171875 15534.697692887 2016-08-10T06:42:35.000Z 45.74210059829056262969970703125 6.79231454618275165557861328125 2217 15542.353095954 2016-08-10T06:42:43.000Z 45.742144770920276641845703125 6.7923572100698947906494140625 2217.800048828125 15548.282945672 2016-08-10T06:42:51.000Z 45.74218827299773693084716796875 6.79241470992565155029296875 2218.800048828125 15554.870703059 2016-08-10T06:42:59.000Z 45.7422317750751972198486328125 6.7924701981246471405029296875 2220.39990234375 15561.352751014 2016-08-10T06:43:07.000Z 45.74227385222911834716796875 6.7925245128571987152099609375 2222.199951171875 15567.656110146 2016-08-10T06:43:15.000Z 45.7423179410398006439208984375 6.79257924668490886688232421875 2224.199951171875 15574.14859787 2016-08-10T06:43:22.000Z 45.74236571788787841796875 6.7926086671650409698486328125 2225.60009765625 15579.936653123 2016-08-10T06:43:28.000Z 45.74240519665181636810302734375 6.792609505355358123779296875 2226.199951171875 15584.332601665 2016-08-10T06:43:37.000Z 45.74247376061975955963134765625 6.79263733327388763427734375 2228 15592.263775129 2016-08-10T06:43:43.000Z 45.7425093837082386016845703125 6.7926727049052715301513671875 2229.39990234375 15597.087726517 2016-08-10T06:43:50.000Z 45.74256847612559795379638671875 6.7927612178027629852294921875 2232.199951171875 15606.602268879 2016-08-10T06:43:51.000Z 45.7425794564187526702880859375 6.79276599548757076263427734375 2232.60009765625 15607.877186037 2016-08-10T06:43:56.000Z 45.7426009140908718109130859375 6.7928217351436614990234375 2234.199951171875 15612.822228707 2016-08-10T06:44:02.000Z 45.7426401413977146148681640625 6.79289348423480987548828125 2236.39990234375 15619.902197234 2016-08-10T06:44:03.000Z 45.74264944531023502349853515625 6.792900525033473968505859375 2236.60009765625 15621.069905049 2016-08-10T06:44:08.000Z 45.74269353412091732025146484375 6.7928834259510040283203125 2237 15626.153612238 2016-08-10T06:44:14.000Z 45.74272689409554004669189453125 6.79292726330459117889404296875 2238.39990234375 15631.191820738 2016-08-10T06:44:22.000Z 45.7427732460200786590576171875 6.79298794828355312347412109375 2240.60009765625 15638.180000287 2016-08-10T06:44:30.000Z 45.7428470067679882049560546875 6.79300454445183277130126953125 2242.39990234375 15646.489813436 2016-08-10T06:44:34.000Z 45.74288070201873779296875 6.7929773032665252685546875 2242.800048828125 15650.795477953 2016-08-10T06:44:37.000Z 45.74290023185312747955322265625 6.79295257665216922760009765625 2242.800048828125 15653.696517637 2016-08-10T06:44:43.000Z 45.742956139147281646728515625 6.7929263412952423095703125 2243.800048828125 15660.244403017 2016-08-10T06:44:46.000Z 45.7429760880768299102783203125 6.7929573543369770050048828125 2244.800048828125 15663.5197245 2016-08-10T06:44:49.000Z 45.7429817877709865570068359375 6.79299683310091495513916015625 2245.39990234375 15666.651283699 2016-08-10T06:44:50.000Z 45.74298505671322345733642578125 6.7930109985172748565673828125 2245.800048828125 15667.811232573 2016-08-10T06:44:59.000Z 45.74299880303442478179931640625 6.793118454515933990478515625 2247.60009765625 15676.296857451 2016-08-10T06:45:06.000Z 45.74303585104644298553466796875 6.7931870184838771820068359375 2249.39990234375 15683.032368126 2016-08-10T06:45:14.000Z 45.74312000535428524017333984375 6.7932187020778656005859375 2252.800048828125 15692.716704652 2016-08-10T06:45:16.000Z 45.7431256212294101715087890625 6.79322750307619571685791015625 2253 15693.642910494 2016-08-10T06:45:19.000Z 45.7431293092668056488037109375 6.79322817362844944000244140625 2253 15694.046074699 2016-08-10T06:45:51.000Z 45.7431413792073726654052734375 6.7932215519249439239501953125 2253.60009765625 15695.484089826 2016-08-10T06:45:55.000Z 45.7431641779839992523193359375 6.7932416684925556182861328125 2254.39990234375 15698.46496138 2016-08-10T06:46:03.000Z 45.743211619555950164794921875 6.7932909540832042694091796875 2256 15704.987283829 2016-08-10T06:46:11.000Z 45.7432516850531101226806640625 6.7933388985693454742431640625 2257.39990234375 15710.797139743 2016-08-10T06:46:17.000Z 45.7433053292334079742431640625 6.79335415363311767578125 2259.39990234375 15716.884785735 2016-08-10T06:46:24.000Z 45.74335956014692783355712890625 6.79331618361175060272216796875 2261.199951171875 15723.603517174 2016-08-10T06:46:32.000Z 45.74342510662972927093505859375 6.793277375400066375732421875 2263.39990234375 15731.497028906 2016-08-10T06:46:39.000Z 45.7434796728193759918212890625 6.793257929384708404541015625 2265.39990234375 15737.755820452 2016-08-10T06:46:46.000Z 45.74350875802338123321533203125 6.7931954003870487213134765625 2266 15743.592812693 2016-08-10T06:46:52.000Z 45.7435135357081890106201171875 6.7931293509900569915771484375 2265.199951171875 15748.750584034 2016-08-10T06:46:53.000Z 45.74351303279399871826171875 6.79311811923980712890625 2265 15749.626687052 2016-08-10T06:47:01.000Z 45.743527449667453765869140625 6.79300521500408649444580078125 2263.800048828125 15758.541995956 2016-08-10T06:47:03.000Z 45.743544213473796844482421875 6.79298467934131622314453125 2264.199951171875 15760.998027524 2016-08-10T06:47:08.000Z 45.74359458871185779571533203125 6.7929791472852230072021484375 2265.800048828125 15766.621489777 2016-08-10T06:47:11.000Z 45.74362970888614654541015625 6.792972944676876068115234375 2267 15770.560229592 2016-08-10T06:47:15.000Z 45.743675641715526580810546875 6.79296783171594142913818359375 2268.60009765625 15775.688151452 2016-08-10T06:47:22.000Z 45.74374504387378692626953125 6.79295676760375499725341796875 2271.199951171875 15783.460616403 2016-08-10T06:47:30.000Z 45.74380815960466861724853515625 6.792862303555011749267578125 2272.60009765625 15793.618256554 2016-08-10T06:47:33.000Z 45.74383012019097805023193359375 6.79282567463815212249755859375 2273 15797.369104338 2016-08-10T06:47:36.000Z 45.74384772218763828277587890625 6.7927801609039306640625 2273.199951171875 15801.410812924 2016-08-10T06:47:43.000Z 45.74388409964740276336669921875 6.79269575513899326324462890625 2273.800048828125 15809.116770534 2016-08-10T06:47:46.000Z 45.743898265063762664794921875 6.79266549646854400634765625 2274 15811.946907952 2016-08-10T06:47:50.000Z 45.74390731751918792724609375 6.79260875098407268524169921875 2273.800048828125 15816.468422419 2016-08-10T06:47:52.000Z 45.7439162023365497589111328125 6.792582683265209197998046875 2274 15818.721176946 2016-08-10T06:47:56.000Z 45.74393254704773426055908203125 6.79253884591162204742431640625 2274.199951171875 15822.581180331 2016-08-10T06:47:59.000Z 45.74393958784639835357666015625 6.79249945096671581268310546875 2274 15825.738585024 2016-08-10T06:48:03.000Z 45.7439453713595867156982421875 6.7924423702061176300048828125 2273.60009765625 15830.218971161 2016-08-10T06:48:11.000Z 45.7439765520393848419189453125 6.79232024587690830230712890625 2273 15840.319555484 2016-08-10T06:48:13.000Z 45.74398820288479328155517578125 6.79229124449193477630615234375 2272.800048828125 15842.918497034 2016-08-10T06:48:16.000Z 45.7440043799579143524169921875 6.79225687868893146514892578125 2272.800048828125 15846.1382063 2016-08-10T06:48:21.000Z 45.74403279460966587066650390625 6.792199127376079559326171875 2272.800048828125 15851.626770321 2016-08-10T06:48:23.000Z 45.74404545128345489501953125 6.79217993281781673431396484375 2272.800048828125 15853.678115154 2016-08-10T06:48:31.000Z 45.74410873465240001678466796875 6.79213232360780239105224609375 2274.39990234375 15861.633162339 2016-08-10T06:48:35.000Z 45.74413622729480266571044921875 6.792096532881259918212890625 2274.800048828125 15865.76655134 2016-08-10T06:48:36.000Z 45.74414603412151336669921875 6.792089156806468963623046875 2275.199951171875 15866.99823833 2016-08-10T06:48:43.000Z 45.74420177377760410308837890625 6.7920340038836002349853515625 2276.199951171875 15874.537157427 2016-08-10T06:48:44.000Z 45.7442088983952999114990234375 6.79202704690396785736083984375 2276.39990234375 15875.492164087 2016-08-10T06:48:52.000Z 45.74426162056624889373779296875 6.7919629253447055816650390625 2277.199951171875 15883.188741344 2016-08-10T06:48:54.000Z 45.74428358115255832672119140625 6.7919562198221683502197265625 2278 15885.686697072 2016-08-10T06:48:58.000Z 45.74431828223168849945068359375 6.7919304035604000091552734375 2278.800048828125 15890.039294042 2016-08-10T06:49:06.000Z 45.744385756552219390869140625 6.7918730713427066802978515625 2280.199951171875 15898.770382482 2016-08-10T06:49:14.000Z 45.74446110986173152923583984375 6.79183023981750011444091796875 2282.39990234375 15907.793417959 2016-08-10T06:49:17.000Z 45.74448374100029468536376953125 6.7918147332966327667236328125 2282.800048828125 15910.585004599 2016-08-10T06:49:20.000Z 45.7445170171558856964111328125 6.791802830994129180908203125 2284 15914.400300554 2016-08-10T06:49:28.000Z 45.7445958070456981658935546875 6.7917607538402080535888671875 2286.199951171875 15923.758864089 2016-08-10T06:49:35.000Z 45.74466797523200511932373046875 6.7917389608919620513916015625 2288.60009765625 15931.967544277 2016-08-10T06:49:43.000Z 45.74474684894084930419921875 6.79168246686458587646484375 2289.39990234375 15941.781554433 2016-08-10T06:49:47.000Z 45.74478079564869403839111328125 6.79164868779480457305908203125 2289.199951171875 15946.382260812 2016-08-10T06:49:50.000Z 45.7448078691959381103515625 6.79162479937076568603515625 2289.199951171875 15949.922563921 2016-08-10T06:49:54.000Z 45.74484282173216342926025390625 6.79160241968929767608642578125 2289.199951171875 15954.182898844 2016-08-10T06:49:57.000Z 45.74486578814685344696044921875 6.79159001447260379791259765625 2289.39990234375 15956.913987114 2016-08-10T06:50:04.000Z 45.74492697604000568389892578125 6.79156453348696231842041015625 2290 15964.006061973 2016-08-10T06:50:13.000Z 45.7450159080326557159423828125 6.7915468476712703704833984375 2291.199951171875 15973.999240416 2016-08-10T06:50:21.000Z 45.74508556164801120758056640625 6.7914932034909725189208984375 2291.199951171875 15982.800376464 2016-08-10T06:50:28.000Z 45.7451419718563556671142578125 6.79142589680850505828857421875 2290.60009765625 15990.970463677 2016-08-10T06:50:30.000Z 45.74515596963465213775634765625 6.79141064174473285675048828125 2290.60009765625 15992.931792962 2016-08-10T06:50:36.000Z 45.7452053390443325042724609375 6.7913626134395599365234375 2290.39990234375 15999.574153499 2016-08-10T06:50:43.000Z 45.7452745735645294189453125 6.79134945385158061981201171875 2291.199951171875 16007.347780167 2016-08-10T06:50:51.000Z 45.74534741230309009552001953125 6.79138348437845706939697265625 2293.199951171875 16015.875335831 2016-08-10T06:51:02.000Z 45.74544564820826053619384765625 6.79141986183822154998779296875 2295.60009765625 16027.168732118 2016-08-10T06:51:10.000Z 45.74551605619490146636962890625 6.79145439527928829193115234375 2297.800048828125 16035.451878912 2016-08-10T06:51:20.000Z 45.7456083409488201141357421875 6.7914700694382190704345703125 2297.39990234375 16045.795395998 2016-08-10T06:51:29.000Z 45.745697021484375 6.79148741997778415679931640625 2296.199951171875 16055.757350632 2016-08-10T06:51:36.000Z 45.7457498274743556976318359375 6.79154701530933380126953125 2296.39990234375 16063.237951124 2016-08-10T06:51:44.000Z 45.74579500593245029449462890625 6.79160309024155139923095703125 2297.39990234375 16069.890499857 2016-08-10T06:51:53.000Z 45.7458567805588245391845703125 6.7916683852672576904296875 2298.199951171875 16078.434453156 2016-08-10T06:52:02.000Z 45.74592324905097484588623046875 6.791742146015167236328125 2299.39990234375 16087.791569229 2016-08-10T06:52:09.000Z 45.7459784857928752899169921875 6.79180190898478031158447265625 2300.199951171875 16095.495182822 2016-08-10T06:52:17.000Z 45.74600857682526111602783203125 6.79190374910831451416015625 2302.800048828125 16104.085513706 2016-08-10T06:52:26.000Z 45.74601863510906696319580078125 6.7920148931443691253662109375 2306 16112.790707645 2016-08-10T06:52:35.000Z 45.746008493006229400634765625 6.7921087704598903656005859375 2308 16120.169212296 2016-08-10T06:52:42.000Z 45.74600891210138797760009765625 6.79218814708292484283447265625 2309.39990234375 16126.33497436 2016-08-10T06:52:45.000Z 45.746021568775177001953125 6.79221983067691326141357421875 2310 16129.173077281 2016-08-10T06:52:48.000Z 45.74603875167667865753173828125 6.7922465689480304718017578125 2310.39990234375 16131.996826119 2016-08-10T06:52:53.000Z 45.74604830704629421234130859375 6.79230281151831150054931640625 2311.39990234375 16136.493307094 2016-08-10T06:52:54.000Z 45.74604931287467479705810546875 6.79231421090662479400634765625 2311.60009765625 16137.384736691 2016-08-10T06:53:02.000Z 45.7460612989962100982666015625 6.7924006283283233642578125 2313.199951171875 16144.227979814 2016-08-10T06:53:13.000Z 45.74608049355447292327880859375 6.79254001937806606292724609375 2315.199951171875 16155.263359777 2016-08-10T06:53:22.000Z 45.74608786962926387786865234375 6.79265744984149932861328125 2317 16164.421490045 2016-08-10T06:53:28.000Z 45.746133886277675628662109375 6.7927246727049350738525390625 2317.800048828125 16171.735461118 2016-08-10T06:53:29.000Z 45.74613732285797595977783203125 6.79273632355034351348876953125 2318 16172.723007702 2016-08-10T06:53:33.000Z 45.74615442194044589996337890625 6.79278275929391384124755859375 2318.60009765625 16176.801414353 2016-08-10T06:53:36.000Z 45.74616699479520320892333984375 6.79281544871628284454345703125 2319 16179.699339661 2016-08-10T06:53:43.000Z 45.7461918890476226806640625 6.79289490915834903717041015625 2320 16186.464280712 2016-08-10T06:53:44.000Z 45.746193565428256988525390625 6.79290764965116977691650390625 2320.199951171875 16187.469948928 2016-08-10T06:53:49.000Z 45.74621426872909069061279296875 6.79295492358505725860595703125 2320.800048828125 16191.805917004 2016-08-10T06:53:53.000Z 45.74623555876314640045166015625 6.79298627190291881561279296875 2321.199951171875 16195.203038977 2016-08-10T06:53:55.000Z 45.74623773805797100067138671875 6.79301083087921142578125 2321.60009765625 16197.122484519 2016-08-10T06:53:57.000Z 45.746244527399539947509765625 6.793030612170696258544921875 2321.800048828125 16198.832965377 2016-08-10T06:54:02.000Z 45.74625902809202671051025390625 6.7930924706161022186279296875 2322.800048828125 16203.90066085 2016-08-10T06:54:10.000Z 45.7462688349187374114990234375 6.79318643175065517425537109375 2324.39990234375 16211.279777393 2016-08-10T06:54:19.000Z 45.7462705112993717193603515625 6.7932882718741893768310546875 2326.60009765625 16219.192142399 2016-08-10T06:54:27.000Z 45.74629222042858600616455078125 6.79337820969521999359130859375 2328.39990234375 16226.583486153 2016-08-10T06:54:28.000Z 45.74629716575145721435546875 6.7933858372271060943603515625 2328.60009765625 16227.389814563 2016-08-10T06:54:34.000Z 45.746308900415897369384765625 6.7934481985867023468017578125 2330 16232.405569039 2016-08-10T06:54:42.000Z 45.74633362703025341033935546875 6.79352103732526302337646484375 2331.39990234375 16238.696021724 2016-08-10T06:54:54.000Z 45.74638727121055126190185546875 6.79364006035029888153076171875 2333.60009765625 16249.701083526 2016-08-10T06:55:01.000Z 45.74641945771872997283935546875 6.79370527155697345733642578125 2334.60009765625 16255.90480707 2016-08-10T06:55:08.000Z 45.74646321125328540802001953125 6.793768219649791717529296875 2335.60009765625 16262.805212354 2016-08-10T06:55:12.000Z 45.74648533947765827178955078125 6.7938015796244144439697265625 2336 16266.379783401 2016-08-10T06:55:14.000Z 45.7464971579611301422119140625 6.7938213609158992767333984375 2336.39990234375 16268.404543808 2016-08-10T06:55:22.000Z 45.74653680436313152313232421875 6.79391113109886646270751953125 2338 16276.656014973 2016-08-10T06:55:31.000Z 45.74657569639384746551513671875 6.79400785826146602630615234375 2339.60009765625 16285.326909764 2016-08-10T06:55:38.000Z 45.74659899808466434478759765625 6.7940741591155529022216796875 2341 16291.092298856 2016-08-10T06:55:46.000Z 45.746622718870639801025390625 6.7941586486995220184326171875 2342.60009765625 16298.166525574 2016-08-10T06:55:52.000Z 45.74664459563791751861572265625 6.79422394372522830963134765625 2344 16303.791593383 2016-08-10T06:55:55.000Z 45.7466554082930088043212890625 6.7942545376718044281005859375 2344.60009765625 16306.455733035 2016-08-10T06:55:57.000Z 45.74666068889200687408447265625 6.7942776717245578765869140625 2345 16308.346740775 2016-08-10T06:56:02.000Z 45.74666990898549556732177734375 6.794337518513202667236328125 2346.39990234375 16313.106621214 2016-08-10T06:56:09.000Z 45.746678374707698822021484375 6.7944174818694591522216796875 2347.60009765625 16319.388454869 2016-08-10T06:56:17.000Z 45.7467015087604522705078125 6.7944996245205402374267578125 2348.800048828125 16326.26854649 2016-08-10T06:56:26.000Z 45.7467288337647914886474609375 6.79459727369248867034912109375 2350 16334.439738889 2016-08-10T06:56:36.000Z 45.7467591762542724609375 6.79471177048981189727783203125 2351.60009765625 16343.952382898 2016-08-10T06:56:43.000Z 45.74677401222288608551025390625 6.7947886325418949127197265625 2352.60009765625 16350.145908932 2016-08-10T06:56:51.000Z 45.74680536054074764251708984375 6.79488636553287506103515625 2354 16358.500157004 2016-08-10T06:57:00.000Z 45.7468354515731334686279296875 6.79499373771250247955322265625 2355.39990234375 16367.487092172 2016-08-10T06:57:08.000Z 45.746864788234233856201171875 6.795083172619342803955078125 2356.39990234375 16375.162521718 2016-08-10T06:57:15.000Z 45.74690041132271289825439453125 6.79515701718628406524658203125 2357.39990234375 16382.135177709 2016-08-10T06:57:23.000Z 45.7469427399337291717529296875 6.79523848928511142730712890625 2358.39990234375 16390.024112165 2016-08-10T06:57:31.000Z 45.74699982069432735443115234375 6.79532331414520740509033203125 2359.39990234375 16399.176817731 2016-08-10T06:57:39.000Z 45.7470517046749591827392578125 6.7954011820256710052490234375 2360.199951171875 16407.539168596 2016-08-10T06:57:48.000Z 45.74710191227495670318603515625 6.79550922475755214691162109375 2361.60009765625 16417.620961117 2016-08-10T06:57:55.000Z 45.7471492700278759002685546875 6.79557141847908496856689453125 2362.199951171875 16424.770103211 2016-08-10T06:58:00.000Z 45.74719377793371677398681640625 6.795640401542186737060546875 2363 16432.068006394 2016-08-10T06:58:07.000Z 45.74724733829498291015625 6.79572916589677333831787109375 2364.199951171875 16441.182153266 2016-08-10T06:58:15.000Z 45.7472884096205234527587890625 6.7958383820950984954833984375 2365.800048828125 16450.817880846 2016-08-10T06:58:25.000Z 45.7473397068679332733154296875 6.7959617637097835540771484375 2367.60009765625 16461.972090511 2016-08-10T06:58:33.000Z 45.7473641820251941680908203125 6.7960760928690433502197265625 2369 16471.260435377 2016-08-10T06:58:40.000Z 45.74738136492669582366943359375 6.7961830459535121917724609375 2370.39990234375 16479.785343307 2016-08-10T06:58:44.000Z 45.74739008210599422454833984375 6.79623643867671489715576171875 2371.199951171875 16484.044618313 2016-08-10T06:58:47.000Z 45.74739846400916576385498046875 6.796274743974208831787109375 2371.60009765625 16487.161726308 2016-08-10T06:58:56.000Z 45.74743710458278656005859375 6.79639318026602268218994140625 2373.199951171875 16497.316254505 2016-08-10T06:59:03.000Z 45.74746434576809406280517578125 6.7964936792850494384765625 2374.60009765625 16505.690475285 2016-08-10T06:59:11.000Z 45.74751220643520355224609375 6.796587891876697540283203125 2376.199951171875 16514.741988063 2016-08-10T06:59:19.000Z 45.7475505955517292022705078125 6.79668956436216831207275390625 2378 16523.72088123 2016-08-10T06:59:28.000Z 45.7475931756198406219482421875 6.796813867986202239990234375 2380.199951171875 16534.47570569 2016-08-10T06:59:36.000Z 45.74764095246791839599609375 6.79692216217517852783203125 2382.39990234375 16544.426776903 2016-08-10T06:59:37.000Z 45.74764807708561420440673828125 6.796929873526096343994140625 2382.39990234375 16545.423425491 2016-08-10T06:59:41.000Z 45.7476746477186679840087890625 6.79698477499186992645263671875 2383.60009765625 16550.614354898 2016-08-10T06:59:42.000Z 45.74768093414604663848876953125 6.79700053296983242034912109375 2383.800048828125 16552.030221054 2016-08-10T06:59:50.000Z 45.74772988446056842803955078125 6.79709943942725658416748046875 2385.60009765625 16561.448418382 2016-08-10T06:59:59.000Z 45.7477878034114837646484375 6.79720111191272735595703125 2387.199951171875 16571.642442107 2016-08-10T07:00:08.000Z 45.74784211814403533935546875 6.79729473777115345001220703125 2388.800048828125 16581.099390722 2016-08-10T07:00:15.000Z 45.7478831894695758819580078125 6.797372438013553619384765625 2390 16588.670581201 2016-08-10T07:00:16.000Z 45.7478919066488742828369140625 6.79738643579185009002685546875 2390.199951171875 16590.130409287 2016-08-10T07:00:19.000Z 45.74791093356907367706298828125 6.79741568863391876220703125 2391 16593.235907901 2016-08-10T07:00:24.000Z 45.7479380071163177490234375 6.79746891371905803680419921875 2392.199951171875 16598.351488174 2016-08-10T07:00:33.000Z 45.748011767864227294921875 6.7975268326699733734130859375 2394 16607.712945961 2016-08-10T07:00:42.000Z 45.748082511126995086669921875 6.79758592508733272552490234375 2395.800048828125 16616.826597432 2016-08-10T07:00:51.000Z 45.7481547631323337554931640625 6.797625236213207244873046875 2397 16625.428483642 2016-08-10T07:00:54.000Z 45.74817529879510402679443359375 6.79763940162956714630126953125 2397.39990234375 16627.964112643 2016-08-10T07:00:57.000Z 45.7481973432004451751708984375 6.79765708744525909423828125 2398 16630.776646548 2016-08-10T07:01:04.000Z 45.7482332177460193634033203125 6.7977219633758068084716796875 2399.39990234375 16637.205539134 2016-08-10T07:01:12.000Z 45.748276971280574798583984375 6.79780603386461734771728515625 2401 16645.350720018 2016-08-10T07:01:20.000Z 45.74831686913967132568359375 6.797899492084980010986328125 2403 16653.859724244 2016-08-10T07:01:27.000Z 45.74833572842180728912353515625 6.79799127392470836639404296875 2404.60009765625 16661.29127506 2016-08-10T07:01:29.000Z 45.748344026505947113037109375 6.798012144863605499267578125 2405.199951171875 16663.158253771 2016-08-10T07:01:38.000Z 45.74838836677372455596923828125 6.7981035076081752777099609375 2407 16671.801506771 2016-08-10T07:01:47.000Z 45.74842122383415699005126953125 6.7982017435133457183837890625 2409 16680.262620531 2016-08-10T07:01:57.000Z 45.7484665699303150177001953125 6.7983009852468967437744140625 2410.60009765625 16689.475802314 2016-08-10T07:02:02.000Z 45.748482830822467803955078125 6.79834012873470783233642578125 2411.199951171875 16693.013553853 2016-08-10T07:02:10.000Z 45.74851862154901027679443359375 6.7984270490705966949462890625 2412.60009765625 16700.852537856 2016-08-10T07:02:12.000Z 45.748523063957691192626953125 6.79845026694238185882568359375 2412.800048828125 16702.72434705 2016-08-10T07:02:21.000Z 45.74854142032563686370849609375 6.79856878705322742462158203125 2414.39990234375 16712.15356402 2016-08-10T07:02:30.000Z 45.74856455437839031219482421875 6.7986825294792652130126953125 2416 16721.354976778 2016-08-10T07:02:38.000Z 45.748574696481227874755859375 6.7987881414592266082763671875 2417.199951171875 16729.634852403 2016-08-10T07:02:45.000Z 45.7485949806869029998779296875 6.79887891747057437896728515625 2418 16737.038403174 2016-08-10T07:02:54.000Z 45.74863613583147525787353515625 6.79900783114135265350341796875 2419.60009765625 16748.049207247 2016-08-10T07:03:02.000Z 45.74865818023681640625 6.79912769235670566558837890625 2421 16757.676496825 2016-08-10T07:03:11.000Z 45.748679973185062408447265625 6.79926280863583087921142578125 2423 16768.447262447 2016-08-10T07:03:22.000Z 45.74872230179607868194580078125 6.79942734539508819580078125 2425.60009765625 16782.067279348 2016-08-10T07:03:30.000Z 45.748771838843822479248046875 6.7995405010879039764404296875 2427.60009765625 16792.442177478 2016-08-10T07:03:38.000Z 45.74882757849991321563720703125 6.79963764734566211700439453125 2429.39990234375 16802.210535466 2016-08-10T07:03:45.000Z 45.7488625310361385345458984375 6.79971593432128429412841796875 2430.800048828125 16809.428813729 2016-08-10T07:03:53.000Z 45.74888424016535282135009765625 6.79982489906251430511474609375 2432.39990234375 16818.229949777 2016-08-10T07:04:00.000Z 45.74891324155032634735107421875 6.79990570060908794403076171875 2433.60009765625 16825.28628321 2016-08-10T07:04:02.000Z 45.74891944415867328643798828125 6.799930594861507415771484375 2434.199951171875 16827.342025357 2016-08-10T07:04:11.000Z 45.7489580847322940826416015625 6.8000380508601665496826171875 2436.199951171875 16836.731414918 2016-08-10T07:04:19.000Z 45.74901231564581394195556640625 6.80011658929288387298583984375 2437.800048828125 16845.313332155 2016-08-10T07:04:28.000Z 45.749058835208415985107421875 6.800221614539623260498046875 2439.800048828125 16854.974796858 2016-08-10T07:04:37.000Z 45.74909663759171962738037109375 6.80034977383911609649658203125 2442.199951171875 16865.781553016 2016-08-10T07:04:46.000Z 45.74913251213729381561279296875 6.800469048321247100830078125 2444.199951171875 16875.869165788 2016-08-10T07:04:55.000Z 45.7491716556251049041748046875 6.80058346129953861236572265625 2446.39990234375 16885.765184131 2016-08-10T07:05:04.000Z 45.74920610524713993072509765625 6.8006972037255764007568359375 2448.39990234375 16895.395287197 2016-08-10T07:05:12.000Z 45.74924893677234649658203125 6.8007840402424335479736328125 2450 16903.653868636 2016-08-10T07:05:21.000Z 45.74928590096533298492431640625 6.80090297944843769073486328125 2452 16913.765621975 2016-08-10T07:05:27.000Z 45.74931339360773563385009765625 6.80098847486078739166259765625 2453.199951171875 16921.077123363 2016-08-10T07:05:37.000Z 45.74936603195965290069580078125 6.80112476460635662078857421875 2455.60009765625 16933.17540874 2016-08-10T07:05:44.000Z 45.74940375052392482757568359375 6.8012165464460849761962890625 2457 16941.448738145 2016-08-10T07:05:55.000Z 45.74944901280105113983154296875 6.80137865245342254638671875 2459.199951171875 16955.009286685 2016-08-10T07:06:04.000Z 45.74945638887584209442138671875 6.8015308678150177001953125 2460.800048828125 16966.859845696 2016-08-10T07:06:07.000Z 45.74946326203644275665283203125 6.801570095121860504150390625 2461.199951171875 16970.000043695 2016-08-10T07:06:11.000Z 45.7494673691689968109130859375 6.801632456481456756591796875 2461.800048828125 16974.864074974 2016-08-10T07:06:18.000Z 45.749473236501216888427734375 6.80174150504171848297119140625 2463 16983.35874041 2016-08-10T07:06:25.000Z 45.74948631227016448974609375 6.80184259079396724700927734375 2464.199951171875 16991.343246637 2016-08-10T07:06:27.000Z 45.7494990527629852294921875 6.80186145007610321044921875 2464.39990234375 16993.381342603 2016-08-10T07:06:31.000Z 45.74953434057533740997314453125 6.8019058741629123687744140625 2465.39990234375 16998.608675701 2016-08-10T07:06:33.000Z 45.74954406358301639556884765625 6.80192657746374607086181640625 2465.60009765625 17000.546847984 2016-08-10T07:06:37.000Z 45.7495552115142345428466796875 6.8019836582243442535400390625 2466.39990234375 17005.15049756 2016-08-10T07:06:45.000Z 45.749599970877170562744140625 6.8020855821669101715087890625 2467.800048828125 17014.50375264 2016-08-10T07:06:53.000Z 45.74962033890187740325927734375 6.80220720358192920684814453125 2469.199951171875 17024.217416663 2016-08-10T07:06:55.000Z 45.74961547739803791046142578125 6.8022317625582218170166015625 2469.39990234375 17026.201632713 2016-08-10T07:06:58.000Z 45.74962838552892208099365234375 6.8022765219211578369140625 2470 17029.962098071 2016-08-10T07:06:59.000Z 45.74963190592825412750244140625 6.80229035206139087677001953125 2470.199951171875 17031.102418643 2016-08-10T07:07:01.000Z 45.74964297004044055938720703125 6.80231616832315921783447265625 2470.60009765625 17033.457087821 2016-08-10T07:07:05.000Z 45.74966342188417911529541015625 6.8023739196360111236572265625 2471 17038.487224419 2016-08-10T07:07:06.000Z 45.74966912157833576202392578125 6.8023891746997833251953125 2471.199951171875 17039.831105102 2016-08-10T07:07:12.000Z 45.74970482848584651947021484375 6.80246586911380290985107421875 2472.39990234375 17046.991606065 2016-08-10T07:07:14.000Z 45.7497127912938594818115234375 6.8024983070790767669677734375 2472.800048828125 17049.662516096 2016-08-10T07:07:23.000Z 45.74976081959903240203857421875 6.8026253767311573028564453125 2474.60009765625 17060.886132554 2016-08-10T07:07:33.000Z 45.74980725534260272979736328125 6.80277348496019840240478515625 2476.39990234375 17073.496789803 2016-08-10T07:07:42.000Z 45.7498539425432682037353515625 6.80289351381361484527587890625 2478 17084.169436347 2016-08-10T07:07:53.000Z 45.7499094307422637939453125 6.80304832756519317626953125 2480 17097.686631573 2016-08-10T07:07:59.000Z 45.7499451376497745513916015625 6.80313508026301860809326171875 2481.39990234375 17105.509471726 2016-08-10T07:08:06.000Z 45.74999031610786914825439453125 6.80322376079857349395751953125 2482.800048828125 17114.037556838 2016-08-10T07:08:14.000Z 45.75004689395427703857421875 6.80330573581159114837646484375 2484.199951171875 17122.992784858 2016-08-10T07:08:20.000Z 45.75007530860602855682373046875 6.80338603444397449493408203125 2484.800048828125 17129.98548562 2016-08-10T07:08:30.000Z 45.75012677349150180816650390625 6.80352333001792430877685546875 2486.199951171875 17142.090113676 2016-08-10T07:08:41.000Z 45.75020053423941135406494140625 6.8036831729114055633544921875 2488.199951171875 17156.973250952 2016-08-10T07:08:49.000Z 45.75025535188615322113037109375 6.80378861725330352783203125 2489.60009765625 17167.185859969 2016-08-10T07:08:59.000Z 45.750320814549922943115234375 6.8039314448833465576171875 2491.39990234375 17180.457659814 2016-08-10T07:09:07.000Z 45.75037236325442790985107421875 6.8040368892252445220947265625 2492.800048828125 17190.457161624 2016-08-10T07:09:16.000Z 45.75042483396828174591064453125 6.804171502590179443359375 2494 17202.432789962 2016-08-10T07:09:18.000Z 45.75043757446110248565673828125 6.804199330508708953857421875 2494.199951171875 17205.017796068 2016-08-10T07:09:22.000Z 45.7504738681018352508544921875 6.80425808764994144439697265625 2495 17211.112113455 2016-08-10T07:09:29.000Z 45.750531367957592010498046875 6.80436386726796627044677734375 2496.199951171875 17221.526104913 2016-08-10T07:09:38.000Z 45.75060890056192874908447265625 6.804471909999847412109375 2497.800048828125 17233.562280236 2016-08-10T07:09:45.000Z 45.75065081007778644561767578125 6.80457106791436672210693359375 2498.60009765625 17242.565779347 2016-08-10T07:09:53.000Z 45.75071250088512897491455078125 6.8046665377914905548095703125 2499.800048828125 17252.671279557 2016-08-10T07:10:01.000Z 45.75074736960232257843017578125 6.804779358208179473876953125 2500.60009765625 17262.254383305 2016-08-10T07:10:06.000Z 45.75075390748679637908935546875 6.80485052056610584259033203125 2500.800048828125 17267.828653933 2016-08-10T07:10:08.000Z 45.750760696828365325927734375 6.804883964359760284423828125 2501 17270.533161637 2016-08-10T07:10:16.000Z 45.75079464353621006011962890625 6.8050105310976505279541015625 2501.800048828125 17281.063562329 2016-08-10T07:10:25.000Z 45.75084351003170013427734375 6.80513919331133365631103515625 2503 17292.440208833 2016-08-10T07:10:33.000Z 45.75088374316692352294921875 6.80525444447994232177734375 2504.199951171875 17302.448737096 2016-08-10T07:10:43.000Z 45.75095524080097675323486328125 6.80538654327392578125 2505.800048828125 17315.432669364 2016-08-10T07:10:53.000Z 45.75102992355823516845703125 6.805521659553050994873046875 2507.60009765625 17328.819636799 2016-08-10T07:11:03.000Z 45.75110494159162044525146484375 6.8056485615670680999755859375 2509.39990234375 17341.736630352 2016-08-10T07:11:12.000Z 45.751176774501800537109375 6.80573916994035243988037109375 2510.800048828125 17352.387255699 2016-08-10T07:11:20.000Z 45.7512372918426990509033203125 6.80584528483450412750244140625 2511.60009765625 17363.031096128 2016-08-10T07:11:28.000Z 45.7512674666941165924072265625 6.8059694208204746246337890625 2512 17373.240167697 2016-08-10T07:11:38.000Z 45.75132521800696849822998046875 6.80610244162380695343017578125 2512.800048828125 17385.407298551 2016-08-10T07:11:49.000Z 45.75140266679227352142333984375 6.8062359653413295745849609375 2513.800048828125 17398.892389557 2016-08-10T07:11:57.000Z 45.75144340284168720245361328125 6.8063482828438282012939453125 2514.199951171875 17408.723407214 2016-08-10T07:12:05.000Z 45.75145781971514225006103515625 6.80648624897003173828125 2514.199951171875 17419.55811966 2016-08-10T07:12:14.000Z 45.7514676265418529510498046875 6.80663821287453174591064453125 2512.800048828125 17431.410964437 2016-08-10T07:12:21.000Z 45.75146921910345554351806640625 6.80672488175332546234130859375 2511.800048828125 17438.144463811 2016-08-10T07:12:28.000Z 45.75145446695387363433837890625 6.80675103329122066497802734375 2511.199951171875 17440.753808104 2016-08-10T07:12:32.000Z 45.75144658796489238739013671875 6.80675514042377471923828125 2511.199951171875 17441.684875953 2016-08-10T07:12:53.000Z 45.75146980583667755126953125 6.8067502789199352264404296875 2511.39990234375 17444.294220246 2016-08-10T07:12:58.000Z 45.7514907605946063995361328125 6.80675790645182132720947265625 2511.39990234375 17446.701980424 2016-08-10T07:13:08.000Z 45.7514897547662258148193359375 6.8067610077559947967529296875 2511.39990234375 17446.970756561 2016-08-10T07:13:53.000Z 45.75149050913751125335693359375 6.80679394863545894622802734375 2511 17449.531193144 2016-08-10T07:13:54.000Z 45.7514812052249908447265625 6.8068106286227703094482421875 2510.800048828125 17451.188040524 2016-08-10T07:13:59.000Z 45.75144432485103607177734375 6.8068753369152545928955078125 2509.60009765625 17457.677050191 2016-08-10T07:14:01.000Z 45.75142194516956806182861328125 6.80689302273094654083251953125 2509.199951171875 17460.521509453 2016-08-10T07:14:09.000Z 45.75134634040296077728271484375 6.8069655261933803558349609375 2507.800048828125 17470.646649347 2016-08-10T07:14:15.000Z 45.75131264515221118927001953125 6.80702227167785167694091796875 2507 17476.433144266 2016-08-10T07:14:19.000Z 45.751306526362895965576171875 6.807082034647464752197265625 2506.199951171875 17481.125193538 2016-08-10T07:14:21.000Z 45.75128884054720401763916015625 6.8071026541292667388916015625 2505.800048828125 17483.660822539 2016-08-10T07:14:26.000Z 45.751272998750209808349609375 6.80711279623210430145263671875 2505.60009765625 17485.589654178 2016-08-10T07:14:30.000Z 45.7512698136270046234130859375 6.80708765052258968353271484375 2506 17487.573870228 2016-08-10T07:14:35.000Z 45.75128464959561824798583984375 6.80707566440105438232421875 2506.199951171875 17489.469647225 2016-08-10T07:14:47.000Z 45.7512812130153179168701171875 6.80708345957100391387939453125 2506 17490.180762041 2016-08-10T07:14:54.000Z 45.75130082666873931884765625 6.8071274645626544952392578125 2505.60009765625 17494.235853803 2016-08-10T07:14:59.000Z 45.75130610726773738861083984375 6.80718303658068180084228515625 2505 17498.591561623 2016-08-10T07:15:05.000Z 45.75129789300262928009033203125 6.8071983754634857177734375 2504.800048828125 17500.094065903 2016-08-10T07:15:22.000Z 45.7512885890901088714599609375 6.80721757002174854278564453125 2504.39990234375 17501.909548732 2016-08-10T07:15:30.000Z 45.75129009783267974853515625 6.8072236888110637664794921875 2504.39990234375 17502.41238284 2016-08-10T07:15:38.000Z 45.7512963004410266876220703125 6.80726836435496807098388671875 2504 17505.948857903 2016-08-10T07:15:42.000Z 45.751318596303462982177734375 6.80730105377733707427978515625 2503.60009765625 17509.499348956 2016-08-10T07:15:46.000Z 45.75132857076823711395263671875 6.8073199130594730377197265625 2503.39990234375 17511.33707815 2016-08-10T07:16:00.000Z 45.75132303871214389801025390625 6.807369031012058258056640625 2503.199951171875 17515.201757495 2016-08-10T07:16:08.000Z 45.75126486830413341522216796875 6.80744119919836521148681640625 2503 17523.764713802 2016-08-10T07:16:14.000Z 45.75125648640096187591552734375 6.807444132864475250244140625 2503 17524.724436574 2016-08-10T07:16:26.000Z 45.75125849805772304534912109375 6.8074966035783290863037109375 2502.60009765625 17528.805056742 2016-08-10T07:16:32.000Z 45.7512416504323482513427734375 6.80754580534994602203369140625 2502.199951171875 17533.061150415 2016-08-10T07:16:40.000Z 45.75123586691915988922119140625 6.80755485780537128448486328125 2502.199951171875 17534.011417558 2016-08-10T07:17:28.000Z 45.75123846530914306640625 6.80755041539669036865234375 2502.199951171875 17534.457132357 2016-08-10T07:18:37.000Z 45.75124718248844146728515625 6.8076112680137157440185546875 2501.800048828125 17539.281083745 2016-08-10T07:18:43.000Z 45.75124240480363368988037109375 6.8076568655669689178466796875 2501.39990234375 17542.861964719 2016-08-10T07:18:50.000Z 45.75122580863535404205322265625 6.8076890520751476287841796875 2501.199951171875 17545.968916878 2016-08-10T07:18:59.000Z 45.751191191375255584716796875 6.8077390082180500030517578125 2501 17551.436876562 2016-08-10T07:19:07.000Z 45.75116059742867946624755859375 6.80779173038899898529052734375 2500.60009765625 17556.761765297 2016-08-10T07:19:16.000Z 45.75114333070814609527587890625 6.80786247365176677703857421875 2500.199951171875 17562.582490923 2016-08-10T07:19:22.000Z 45.75114685110747814178466796875 6.80790086276829242706298828125 2499.800048828125 17565.59050299 2016-08-10T07:19:30.000Z 45.7511283271014690399169921875 6.80796875618398189544677734375 2499.199951171875 17571.251575442 2016-08-10T07:19:39.000Z 45.75109253637492656707763671875 6.80803296156227588653564453125 2499.199951171875 17577.633240175 2016-08-10T07:19:49.000Z 45.75107149779796600341796875 6.80807000957429409027099609375 2499 17581.342935108 2016-08-10T07:19:55.000Z 45.75106454081833362579345703125 6.80810169316828250885009765625 2499 17583.920945245 2016-08-10T07:20:02.000Z 45.7510357908904552459716796875 6.8081252463161945343017578125 2499 17587.606217958 2016-08-10T07:20:08.000Z 45.7510230503976345062255859375 6.80815081112086772918701171875 2499 17590.047498452 2016-08-10T07:20:18.000Z 45.75101978145539760589599609375 6.80819682776927947998046875 2498.60009765625 17593.639709365 2016-08-10T07:20:23.000Z 45.75103051029145717620849609375 6.80822691880166530609130859375 2498.39990234375 17596.262859808 2016-08-10T07:20:31.000Z 45.75104945339262485504150390625 6.80829950608313083648681640625 2497.39990234375 17602.281885202 2016-08-10T07:20:39.000Z 45.751058422029018402099609375 6.808323226869106292724609375 2497 17604.378942004 2016-08-10T07:20:50.000Z 45.75108482502400875091552734375 6.80840964429080486297607421875 2495.800048828125 17611.705865264 2016-08-10T07:20:57.000Z 45.75110008008778095245361328125 6.8084590137004852294921875 2495 17615.899978867 2016-08-10T07:21:05.000Z 45.7511253096163272857666015625 6.80850687436759471893310546875 2494.39990234375 17620.559195944 2016-08-10T07:21:13.000Z 45.75112338177859783172607421875 6.808532439172267913818359375 2494 17622.557018205 2016-08-10T07:21:21.000Z 45.7511266507208347320556640625 6.80853587575256824493408203125 2494 17623.012750317 2016-08-10T07:21:32.000Z 45.75115908868610858917236328125 6.80861600674688816070556640625 2492.800048828125 17630.207847833 2016-08-10T07:21:41.000Z 45.7511647045612335205078125 6.80867702700197696685791015625 2492 17634.987606551 2016-08-10T07:21:48.000Z 45.75116814114153385162353515625 6.80873083882033824920654296875 2491.39990234375 17639.183872637 2016-08-10T07:21:59.000Z 45.7511638663709163665771484375 6.8088142387568950653076171875 2490.39990234375 17645.677751061 2016-08-10T07:22:07.000Z 45.75116009451448917388916015625 6.8088662065565586090087890625 2490 17649.733956096 2016-08-10T07:22:16.000Z 45.751159675419330596923828125 6.80894072167575359344482421875 2489.60009765625 17655.521231234 2016-08-10T07:22:23.000Z 45.7511705718934535980224609375 6.8089865706861019134521484375 2489 17659.281696593 2016-08-10T07:22:29.000Z 45.75116914696991443634033203125 6.8090325035154819488525390625 2488.800048828125 17662.851211667 2016-08-10T07:22:38.000Z 45.75119211338460445404052734375 6.80911146104335784912109375 2487.60009765625 17669.494931533 2016-08-10T07:22:46.000Z 45.7512131519615650177001953125 6.80918815545737743377685546875 2486.39990234375 17675.894964872 2016-08-10T07:22:54.000Z 45.75123368762433528900146484375 6.8092537857592105865478515625 2485.199951171875 17681.481371964 2016-08-10T07:23:03.000Z 45.7512614317238330841064453125 6.809325702488422393798828125 2483.800048828125 17687.863744159 2016-08-10T07:23:13.000Z 45.75128582306206226348876953125 6.80941027589142322540283203125 2482.39990234375 17694.97108175 2016-08-10T07:23:22.000Z 45.75129051692783832550048828125 6.8094442225992679595947265625 2482 17697.658843115 2016-08-10T07:23:36.000Z 45.7512996532022953033447265625 6.80949560366570949554443359375 2481.199951171875 17701.776911055 2016-08-10T07:23:42.000Z 45.751306526362895965576171875 6.809540279209613800048828125 2480.39990234375 17705.329944529 2016-08-10T07:23:47.000Z 45.7513137347996234893798828125 6.809553690254688262939453125 2480.199951171875 17706.646673308 2016-08-10T07:23:53.000Z 45.75132370926439762115478515625 6.809587888419628143310546875 2479.60009765625 17709.52427302 2016-08-10T07:24:00.000Z 45.75133712030947208404541015625 6.80961839854717254638671875 2479 17712.323934848 2016-08-10T07:24:06.000Z 45.7513363659381866455078125 6.809648238122463226318359375 2478.60009765625 17714.641885556 2016-08-10T07:24:13.000Z 45.7513229548931121826171875 6.80967497639358043670654296875 2478.39990234375 17717.198792935 2016-08-10T07:24:18.000Z 45.75131515972316265106201171875 6.8096983619034290313720703125 2478.199951171875 17719.210129368 2016-08-10T07:24:31.000Z 45.7513385452330112457275390625 6.809758208692073822021484375 2477.199951171875 17724.536713657 2016-08-10T07:24:39.000Z 45.751366205513477325439453125 6.8098564445972442626953125 2475.60009765625 17732.764073685 2016-08-10T07:24:47.000Z 45.7513995654881000518798828125 6.80992492474615573883056640625 2474.199951171875 17739.24960343 2016-08-10T07:24:54.000Z 45.75143166817724704742431640625 6.8099776469171047210693359375 2473.199951171875 17744.683602875 2016-08-10T07:25:02.000Z 45.7514568977057933807373046875 6.81004562415182590484619140625 2472 17750.662739321 2016-08-10T07:25:10.000Z 45.75148455798625946044921875 6.810120977461338043212890625 2470.60009765625 17757.275123924 2016-08-10T07:25:17.000Z 45.75150065124034881591796875 6.81018342263996601104736328125 2469.39990234375 17762.445136137 2016-08-10T07:25:24.000Z 45.751522444188594818115234375 6.81024678982794284820556640625 2468.39990234375 17767.932054658 2016-08-10T07:25:34.000Z 45.75155538506805896759033203125 6.81033513508737087249755859375 2466.60009765625 17775.711487307 2016-08-10T07:25:42.000Z 45.7515796087682247161865234375 6.81039582006633281707763671875 2465.60009765625 17781.140499142 2016-08-10T07:25:48.000Z 45.75155806727707386016845703125 6.81043521501123905181884765625 2464.800048828125 17785.027312476 2016-08-10T07:25:55.000Z 45.75154683552682399749755859375 6.81046505458652973175048828125 2464.39990234375 17787.660770034 2016-08-10T07:26:02.000Z 45.75154448859393596649169921875 6.81053102016448974609375 2463.199951171875 17792.790452554 2016-08-10T07:26:12.000Z 45.751546919345855712890625 6.810635961592197418212890625 2461.199951171875 17800.945051436 2016-08-10T07:26:20.000Z 45.75158136896789073944091796875 6.81070712395012378692626953125 2460 17807.672513301 2016-08-10T07:26:29.000Z 45.751617662608623504638671875 6.8107618577778339385986328125 2459.199951171875 17813.536516294 2016-08-10T07:26:37.000Z 45.7516268827021121978759765625 6.81083402596414089202880859375 2458.199951171875 17819.234950718 2016-08-10T07:26:46.000Z 45.75162663124501705169677734375 6.8109239637851715087890625 2457 17826.220545403 2016-08-10T07:26:55.000Z 45.75161422602832317352294921875 6.81100753135979175567626953125 2456 17832.856785515 2016-08-10T07:27:01.000Z 45.751618333160877227783203125 6.81106151081621646881103515625 2455.199951171875 17837.074516018 2016-08-10T07:27:07.000Z 45.751627385616302490234375 6.8111090362071990966796875 2454.60009765625 17840.901627721 2016-08-10T07:27:15.000Z 45.75164440087974071502685546875 6.81120215915143489837646484375 2453.199951171875 17848.378002056 2016-08-10T07:27:19.000Z 45.7516547106206417083740234375 6.81124155409634113311767578125 2452.800048828125 17851.645042055 2016-08-10T07:27:23.000Z 45.751660577952861785888671875 6.81127239950001239776611328125 2452.39990234375 17854.126677027 2016-08-10T07:27:29.000Z 45.75166921131312847137451171875 6.81133559904992580413818359375 2451.60009765625 17859.128910711 2016-08-10T07:27:35.000Z 45.751681365072727203369140625 6.81137465871870517730712890625 2451 17862.450770644 2016-08-10T07:27:41.000Z 45.7517039962112903594970703125 6.81141958571970462799072265625 2450.39990234375 17866.754337395 2016-08-10T07:27:50.000Z 45.751716233789920806884765625 6.81150105781853199005126953125 2449.199951171875 17873.226626374 2016-08-10T07:27:57.000Z 45.75171564705669879913330078125 6.81157615967094898223876953125 2448.199951171875 17879.059749726 2016-08-10T07:28:04.000Z 45.75172218494117259979248046875 6.81162611581385135650634765625 2447.199951171875 17883.006505592 2016-08-10T07:28:11.000Z 45.75171397067606449127197265625 6.81166333146393299102783203125 2446.39990234375 17886.038438609 2016-08-10T07:28:21.000Z 45.75170089490711688995361328125 6.8117321468889713287353515625 2445.199951171875 17891.577770677 2016-08-10T07:28:26.000Z 45.7517113722860813140869140625 6.81174002587795257568359375 2445 17892.894499456 2016-08-10T07:28:37.000Z 45.75168094597756862640380859375 6.81179501116275787353515625 2444 17898.345091305 2016-08-10T07:28:45.000Z 45.75165814720094203948974609375 6.8118186481297016143798828125 2443.60009765625 17901.478091958 2016-08-10T07:29:00.000Z 45.751666612923145294189453125 6.81184505112469196319580078125 2443 17903.734851386 2016-08-10T07:29:02.000Z 45.75165060348808765411376953125 6.811871789395809173583984375 2442.800048828125 17906.470894765 2016-08-10T07:29:04.000Z 45.751619674265384674072265625 6.81189299561083316802978515625 2442.800048828125 17910.287373941 2016-08-10T07:29:11.000Z 45.75154918245971202850341796875 6.811993829905986785888671875 2442 17921.372556856 2016-08-10T07:29:16.000Z 45.751541890203952789306640625 6.81201268918812274932861328125 2441.800048828125 17923.045674813 2016-08-10T07:29:33.000Z 45.751545913517475128173828125 6.812069602310657501220703125 2441 17927.487601988 2016-08-10T07:29:40.000Z 45.75153686106204986572265625 6.8121351487934589385986328125 2440.199951171875 17932.675921357 2016-08-10T07:29:50.000Z 45.75153459794819355010986328125 6.8122045509517192840576171875 2439.199951171875 17938.071564642 2016-08-10T07:29:59.000Z 45.75153308920562267303466796875 6.81226498447358608245849609375 2438.39990234375 17942.767461433 2016-08-10T07:30:04.000Z 45.7515433989465236663818359375 6.81229851208627223968505859375 2438 17945.611920695 2016-08-10T07:30:14.000Z 45.7515536248683929443359375 6.81238518096506595611572265625 2436.800048828125 17952.437987971 2016-08-10T07:30:23.000Z 45.75156636536121368408203125 6.81247168220579624176025390625 2435.39990234375 17959.304942113 2016-08-10T07:30:29.000Z 45.75158237479627132415771484375 6.81253102608025074005126953125 2434.60009765625 17964.24633126 2016-08-10T07:30:37.000Z 45.7515987195074558258056640625 6.81262305937707424163818359375 2433.199951171875 17971.621775688 2016-08-10T07:30:43.000Z 45.75160483829677104949951171875 6.81269564665853977203369140625 2432.199951171875 17977.301162367 2016-08-10T07:30:45.000Z 45.7516050897538661956787109375 6.81271576322615146636962890625 2431.800048828125 17978.865499517 2016-08-10T07:30:56.000Z 45.751616321504116058349609375 6.81283973157405853271484375 2430 17988.57404925 2016-08-10T07:31:04.000Z 45.75163551606237888336181640625 6.81292824447154998779296875 2428.60009765625 17995.772283661 2016-08-10T07:31:13.000Z 45.7516456581652164459228515625 6.81302748620510101318359375 2427.199951171875 18003.56215617 2016-08-10T07:31:22.000Z 45.7516647689044475555419921875 6.81312362663447856903076171875 2425.60009765625 18011.326484237 2016-08-10T07:31:26.000Z 45.75168278999626636505126953125 6.81316419504582881927490234375 2425 18015.062859243 2016-08-10T07:31:28.000Z 45.7516925968229770660400390625 6.8131828866899013519287109375 2424.60009765625 18016.878342072 2016-08-10T07:31:37.000Z 45.75172134675085544586181640625 6.81327198632061481475830078125 2422.800048828125 18024.50242248 2016-08-10T07:31:45.000Z 45.7517482526600360870361328125 6.81334122084081172943115234375 2421 18030.657190605 2016-08-10T07:31:52.000Z 45.75174883939325809478759765625 6.81340433657169342041015625 2419.60009765625 18035.560053391 2016-08-10T07:32:01.000Z 45.7517489232122898101806640625 6.813478767871856689453125 2417.800048828125 18041.340302766 2016-08-10T07:32:10.000Z 45.7517522759735584259033203125 6.8135268799960613250732421875 2416.800048828125 18045.094760028 2016-08-10T07:32:17.000Z 45.7517874799668788909912109375 6.81357742287218570709228515625 2415.39990234375 18050.640608959 2016-08-10T07:32:24.000Z 45.75183014385402202606201171875 6.81365244090557098388671875 2413.39990234375 18058.156735504 2016-08-10T07:32:30.000Z 45.7518661022186279296875 6.81374371983110904693603515625 2411.199951171875 18066.297480619 2016-08-10T07:32:38.000Z 45.75189988128840923309326171875 6.81386307813227176666259765625 2408.60009765625 18076.300593988 2016-08-10T07:32:40.000Z 45.751907341182231903076171875 6.8138852901756763458251953125 2408.199951171875 18078.212969725 2016-08-10T07:32:44.000Z 45.7519135437905788421630859375 6.81394807063043117523193359375 2406.800048828125 18083.136967618 2016-08-10T07:32:49.000Z 45.75194749049842357635498046875 6.81402484886348247528076171875 2405 18090.195860011 2016-08-10T07:32:51.000Z 45.7519601471722126007080078125 6.81404949165880680084228515625 2404.39990234375 18092.57152787 2016-08-10T07:32:57.000Z 45.7519584707915782928466796875 6.814053095877170562744140625 2404.39990234375 18092.914151561 2016-08-10T07:33:30.000Z 45.7519866339862346649169921875 6.81410682387650012969970703125 2403.199951171875 18098.132840147 2016-08-10T07:33:38.000Z 45.7520218379795551300048828125 6.81418444029986858367919921875 2401.39990234375 18105.322915783 2016-08-10T07:33:45.000Z 45.75202594511210918426513671875 6.81425602175295352935791015625 2400 18110.901234833 2016-08-10T07:33:53.000Z 45.75203265063464641571044921875 6.81426205672323703765869140625 2400 18111.787585018 2016-08-10T07:34:00.000Z 45.75206391513347625732421875 6.8143017031252384185791015625 2399 18116.433215513 2016-08-10T07:34:07.000Z 45.752073638141155242919921875 6.814364232122898101806640625 2397.60009765625 18121.408297375 2016-08-10T07:34:16.000Z 45.752091072499752044677734375 6.8143959157168865203857421875 2397 18124.541298029 2016-08-10T07:34:24.000Z 45.75213499367237091064453125 6.8144341371953487396240234375 2395.800048828125 18130.26029592 2016-08-10T07:34:33.000Z 45.752174891531467437744140625 6.8145045451819896697998046875 2394.199951171875 18137.304461595 2016-08-10T07:34:39.000Z 45.7522002048790454864501953125 6.8145431019365787506103515625 2393.199951171875 18141.41484759 2016-08-10T07:34:46.000Z 45.7522072456777095794677734375 6.8145524896681308746337890625 2393 18142.485744274 2016-08-10T07:34:52.000Z 45.7522080838680267333984375 6.8145477958023548126220703125 2393 18142.853781157 2016-08-10T07:36:09.000Z 45.7522028870880603790283203125 6.8145625479519367218017578125 2392.800048828125 18144.135761622 2016-08-10T07:36:14.000Z 45.7522256858646869659423828125 6.81460202671587467193603515625 2391.60009765625 18148.115554843 2016-08-10T07:36:22.000Z 45.7522746361792087554931640625 6.81467142887413501739501953125 2389 18155.780388653 2016-08-10T07:36:27.000Z 45.7522910647094249725341796875 6.81471484713256359100341796875 2387.800048828125 18159.616926755 2016-08-10T07:36:29.000Z 45.7522992789745330810546875 6.8147338740527629852294921875 2387.199951171875 18161.353603331 2016-08-10T07:36:38.000Z 45.75234554708003997802734375 6.814805455505847930908203125 2384.60009765625 18168.931350761 2016-08-10T07:36:46.000Z 45.75238536112010478973388671875 6.8148767016828060150146484375 2382.39990234375 18176.020241747 2016-08-10T07:36:54.000Z 45.75241553597152233123779296875 6.8149534799158573150634765625 2379.60009765625 18182.86348487 2016-08-10T07:37:04.000Z 45.7524674199521541595458984375 6.8150580860674381256103515625 2375.800048828125 18192.830876757 2016-08-10T07:37:05.000Z 45.7524669170379638671875 6.81506487540900707244873046875 2375.60009765625 18193.351359508 2016-08-10T07:37:10.000Z 45.7524882070720195770263671875 6.8151234649121761322021484375 2373.60009765625 18198.481042028 2016-08-10T07:37:18.000Z 45.75249516405165195465087890625 6.81521122343838214874267578125 2371.199951171875 18205.340101604 2016-08-10T07:37:19.000Z 45.7524908892810344696044921875 6.81522019207477569580078125 2371.199951171875 18206.179354821 2016-08-10T07:37:24.000Z 45.75250773690640926361083984375 6.815268807113170623779296875 2369.39990234375 18210.394943801 2016-08-10T07:37:32.000Z 45.75251720845699310302734375 6.8153457529842853546142578125 2367.199951171875 18216.463275675 2016-08-10T07:37:38.000Z 45.75253321789205074310302734375 6.8153849802911281585693359375 2365.800048828125 18219.993361438 2016-08-10T07:37:47.000Z 45.75255878269672393798828125 6.8154128082096576690673828125 2364.39990234375 18223.566669162 2016-08-10T07:37:53.000Z 45.7525542564690113067626953125 6.815409623086452484130859375 2364.60009765625 18224.128854786 2016-08-10T07:38:00.000Z 45.75260127894580364227294921875 6.815420351922512054443359375 2363.199951171875 18229.428245104 2016-08-10T07:38:07.000Z 45.75264369137585163116455078125 6.8154496885836124420166015625 2361.39990234375 18234.669379765 2016-08-10T07:38:14.000Z 45.75266933999955654144287109375 6.81550559587776660919189453125 2359.199951171875 18239.864656321 2016-08-10T07:38:20.000Z 45.75263581238687038421630859375 6.8155311606824398040771484375 2359.39990234375 18244.090942067 2016-08-10T07:38:30.000Z 45.75259901583194732666015625 6.815598048269748687744140625 2358.800048828125 18250.706057368 2016-08-10T07:38:36.000Z 45.75259323231875896453857421875 6.8156392872333526611328125 2357.800048828125 18253.973097367 2016-08-10T07:38:44.000Z 45.75261184014379978179931640625 6.8156813643872737884521484375 2356.39990234375 18257.842447021 2016-08-10T07:38:51.000Z 45.752602033317089080810546875 6.81573039852082729339599609375 2355.39990234375 18261.804046807 2016-08-10T07:38:58.000Z 45.75255517847836017608642578125 6.81576744653284549713134765625 2356.199951171875 18267.760486209 2016-08-10T07:39:06.000Z 45.752507150173187255859375 6.8157571367919445037841796875 2357.60009765625 18273.166161686 2016-08-10T07:39:13.000Z 45.752488039433956146240234375 6.81580399163067340850830078125 2357.39990234375 18277.380679496 2016-08-10T07:39:24.000Z 45.7525103352963924407958984375 6.81589233689010143280029296875 2355.39990234375 18284.676107555 2016-08-10T07:39:32.000Z 45.752545706927776336669921875 6.81596450507640838623046875 2353.199951171875 18291.524626887 2016-08-10T07:39:39.000Z 45.75254763476550579071044921875 6.8160313926637172698974609375 2352.199951171875 18296.722509987 2016-08-10T07:39:45.000Z 45.7525307871401309967041015625 6.81605427525937557220458984375 2352.199951171875 18299.304020478 2016-08-10T07:39:52.000Z 45.752516873180866241455078125 6.8161299638450145721435546875 2350.199951171875 18305.382759888 2016-08-10T07:39:59.000Z 45.75250354595482349395751953125 6.8161623179912567138671875 2349.39990234375 18308.299321564 2016-08-10T07:40:02.000Z 45.7525031268596649169921875 6.81619760580360889434814453125 2348.39990234375 18311.038663369 2016-08-10T07:40:04.000Z 45.75249373912811279296875 6.81622560136020183563232421875 2347.60009765625 18313.450171036 2016-08-10T07:40:06.000Z 45.75247571803629398345947265625 6.81622828356921672821044921875 2347.800048828125 18315.468230618 2016-08-10T07:40:09.000Z 45.7524868659675121307373046875 6.81620816700160503387451171875 2348.199951171875 18317.461527795 2016-08-10T07:40:12.000Z 45.752505473792552947998046875 6.81618905626237392425537109375 2348.60009765625 18320.007818212 2016-08-10T07:40:14.000Z 45.75251678936183452606201171875 6.81619995273649692535400390625 2348.199951171875 18321.525273151 2016-08-10T07:40:16.000Z 45.75252383016049861907958984375 6.816230714321136474609375 2347.199951171875 18324.039443693 2016-08-10T07:40:23.000Z 45.75254897587001323699951171875 6.81626281701028347015380859375 2345.800048828125 18327.787883228 2016-08-10T07:40:34.000Z 45.75254746712744235992431640625 6.81625208817422389984130859375 2346.199951171875 18328.637828 2016-08-10T07:40:57.000Z 45.75256942771375179290771484375 6.81625284254550933837890625 2345.800048828125 18331.084650568 2016-08-10T07:41:13.000Z 45.752598010003566741943359375 6.8162278644740581512451171875 2346.199951171875 18334.81134583 2016-08-10T07:41:14.000Z 45.7526035420596599578857421875 6.81624068878591060638427734375 2345.800048828125 18335.982913847 2016-08-10T07:41:19.000Z 45.7526256702840328216552734375 6.816271953284740447998046875 2344.60009765625 18339.441938462 2016-08-10T07:41:21.000Z 45.75263882987201213836669921875 6.8162885494530200958251953125 2344 18341.394037911 2016-08-10T07:41:24.000Z 45.75264461338520050048828125 6.8163428641855716705322265625 2342.39990234375 18345.660726804 2016-08-10T07:41:26.000Z 45.75264486484229564666748046875 6.8163773976266384124755859375 2341.39990234375 18348.345126365 2016-08-10T07:41:27.000Z 45.75263815931975841522216796875 6.8163988552987575531005859375 2340.800048828125 18350.173001712 2016-08-10T07:41:29.000Z 45.75263245962560176849365234375 6.81642542593181133270263671875 2340 18352.331593718 2016-08-10T07:41:34.000Z 45.752612091600894927978515625 6.8165061436593532562255859375 2338 18358.997025144 2016-08-10T07:41:35.000Z 45.75260798446834087371826171875 6.8165252543985843658447265625 2337.60009765625 18360.549774451 2016-08-10T07:41:37.000Z 45.75260840356349945068359375 6.81655861437320709228515625 2336.60009765625 18363.141757645 2016-08-10T07:41:40.000Z 45.75260647572576999664306640625 6.81661896407604217529296875 2335.39990234375 18367.833806917 2016-08-10T07:41:45.000Z 45.75259826146066188812255859375 6.8166892044246196746826171875 2334 18373.364165758 2016-08-10T07:41:47.000Z 45.75259122066199779510498046875 6.81672750972211360931396484375 2333.39990234375 18376.440449248 2016-08-10T07:41:53.000Z 45.75260245241224765777587890625 6.81684385053813457489013671875 2330.800048828125 18385.562023913 2016-08-10T07:41:57.000Z 45.75259792618453502655029296875 6.81684854440391063690185546875 2330.800048828125 18386.177867408 2016-08-10T07:42:10.000Z 45.7525835931301116943359375 6.81689598597586154937744140625 2330 18390.193800242 2016-08-10T07:42:15.000Z 45.752591304481029510498046875 6.81693403981626033782958984375 2329.199951171875 18393.273017718 2016-08-10T07:42:22.000Z 45.75260496698319911956787109375 6.81700360961258411407470703125 2327.60009765625 18398.886836988 2016-08-10T07:42:28.000Z 45.752604044973850250244140625 6.8170271627604961395263671875 2327.199951171875 18400.71964588 2016-08-10T07:42:36.000Z 45.7526050508022308349609375 6.8170962296426296234130859375 2325.60009765625 18406.085080038 2016-08-10T07:42:43.000Z 45.7525901310145854949951171875 6.81717208586633205413818359375 2324.39990234375 18412.206747886 2016-08-10T07:42:44.000Z 45.7525943219661712646484375 6.81718080304563045501708984375 2324.199951171875 18413.035171576 2016-08-10T07:42:50.000Z 45.7525837607681751251220703125 6.81721366010606288909912109375 2323.60009765625 18415.844492991 2016-08-10T07:42:55.000Z 45.75256724841892719268798828125 6.81727317161858081817626953125 2322.60009765625 18420.81866724 2016-08-10T07:43:00.000Z 45.75256372801959514617919921875 6.8173061124980449676513671875 2322 18423.405419382 2016-08-10T07:43:08.000Z 45.75256993062794208526611328125 6.81736386381089687347412109375 2320.60009765625 18427.942882802 2016-08-10T07:43:14.000Z 45.75260077603161334991455078125 6.81738699786365032196044921875 2319.800048828125 18431.816897135 2016-08-10T07:43:19.000Z 45.7526171207427978515625 6.81740577332675457000732421875 2319.39990234375 18434.148442978 2016-08-10T07:43:25.000Z 45.752608738839626312255859375 6.81745849549770355224609375 2319 18438.346860444 2016-08-10T07:43:30.000Z 45.75260144658386707305908203125 6.8174878321588039398193359375 2318.800048828125 18440.765845673 2016-08-10T07:43:32.000Z 45.75259071774780750274658203125 6.8175126425921916961669921875 2318.60009765625 18443.032586394 2016-08-10T07:43:34.000Z 45.75257797725498676300048828125 6.817525885999202728271484375 2318.60009765625 18444.787367311 2016-08-10T07:43:36.000Z 45.7525701820850372314453125 6.81754021905362606048583984375 2318.60009765625 18446.203233467 2016-08-10T07:43:43.000Z 45.75255987234413623809814453125 6.81757760234177112579345703125 2318.39990234375 18449.326129968 2016-08-10T07:43:51.000Z 45.75258971191942691802978515625 6.8176427297294139862060546875 2317.199951171875 18455.37732489 2016-08-10T07:44:00.000Z 45.75260899029672145843505859375 6.81772847659885883331298828125 2316 18462.374543943 2016-08-10T07:44:07.000Z 45.7526229880750179290771484375 6.8177892453968524932861328125 2315.199951171875 18467.345994358 2016-08-10T07:44:12.000Z 45.75262391008436679840087890625 6.8178180791437625885009765625 2314.60009765625 18469.59071765 2016-08-10T07:44:17.000Z 45.75263321399688720703125 6.8178656883537769317626953125 2313.60009765625 18473.431960275 2016-08-10T07:44:25.000Z 45.7526426017284393310546875 6.81794540025293827056884765625 2311.800048828125 18479.710199175 2016-08-10T07:44:31.000Z 45.752637572586536407470703125 6.81799359619617462158203125 2310.60009765625 18483.494601537 2016-08-10T07:44:41.000Z 45.75265022926032543182373046875 6.8180854618549346923828125 2308.60009765625 18490.767094764 2016-08-10T07:44:48.000Z 45.7526506483554840087890625 6.8181498348712921142578125 2307 18495.767522913 2016-08-10T07:44:54.000Z 45.752681829035282135009765625 6.8181587196886539459228515625 2306.800048828125 18499.305274452 2016-08-10T07:45:00.000Z 45.75272348709404468536376953125 6.818154864013195037841796875 2306.800048828125 18503.950904947 2016-08-10T07:45:07.000Z 45.75278140604496002197265625 6.81814606301486492156982421875 2307 18510.43364941 2016-08-10T07:45:11.000Z 45.7528194598853588104248046875 6.81816969998180866241455078125 2306.39990234375 18515.050031154 2016-08-10T07:45:12.000Z 45.75283295474946498870849609375 6.81817355565726757049560546875 2306.39990234375 18516.582290883 2016-08-10T07:45:15.000Z 45.75286111794412136077880859375 6.81818109937012195587158203125 2306.199951171875 18519.771000038 2016-08-10T07:45:18.000Z 45.752889700233936309814453125 6.81818805634975433349609375 2306 18522.996313676 2016-08-10T07:45:24.000Z 45.7529485411942005157470703125 6.81821697391569614410400390625 2305.199951171875 18529.918929922 2016-08-10T07:45:32.000Z 45.75302355922758579254150390625 6.8182790838181972503662109375 2304 18539.561215287 2016-08-10T07:45:38.000Z 45.75309061445295810699462890625 6.81830800138413906097412109375 2304 18547.354564642 2016-08-10T07:45:41.000Z 45.753116346895694732666015625 6.8183116056025028228759765625 2304 18550.233732955 2016-08-10T07:45:44.000Z 45.753142498433589935302734375 6.81831101886928081512451171875 2304.199951171875 18553.144095768 2016-08-10T07:45:49.000Z 45.75318566523492336273193359375 6.8183147907257080078125 2304.39990234375 18557.957740557 2016-08-10T07:45:51.000Z 45.75320393778383731842041015625 6.81830246932804584503173828125 2304.39990234375 18560.206483052 2016-08-10T07:45:58.000Z 45.753265209496021270751953125 6.8182289600372314453125 2305.39990234375 18569.100496187 2016-08-10T07:46:05.000Z 45.7533213682472705841064453125 6.81816919706761837005615234375 2306.199951171875 18576.885730486 2016-08-10T07:46:12.000Z 45.7533736713230609893798828125 6.8181342445313930511474609375 2306.800048828125 18583.309002182 2016-08-10T07:46:14.000Z 45.753386914730072021484375 6.81815209798514842987060546875 2306.60009765625 18585.333762589 2016-08-10T07:46:20.000Z 45.75342270545661449432373046875 6.818215213716030120849609375 2306 18591.650001796 2016-08-10T07:46:23.000Z 45.753442905843257904052734375 6.81825066916644573211669921875 2305.60009765625 18595.205575874 2016-08-10T07:46:26.000Z 45.7534628547728061676025390625 6.81828863918781280517578125 2305.199951171875 18598.895745962 2016-08-10T07:46:34.000Z 45.75353485532104969024658203125 6.818368434906005859375 2304.60009765625 18609.025789827 2016-08-10T07:46:43.000Z 45.7536063529551029205322265625 6.81844093836843967437744140625 2304 18618.773789336 2016-08-10T07:46:52.000Z 45.75369209982454776763916015625 6.8185439519584178924560546875 2303 18631.227003091 2016-08-10T07:47:01.000Z 45.7537629269063472747802734375 6.818658448755741119384765625 2302 18643.110282749 2016-08-10T07:47:11.000Z 45.7538504339754581451416015625 6.8187900446355342864990234375 2300.800048828125 18657.228067536 2016-08-10T07:47:22.000Z 45.753930397331714630126953125 6.81893781758844852447509765625 2300.800048828125 18671.750686632 2016-08-10T07:47:30.000Z 45.75400491245090961456298828125 6.81893563829362392425537109375 2303.199951171875 18680.046360962 2016-08-10T07:47:39.000Z 45.75409141369163990020751953125 6.8189285136759281158447265625 2305.800048828125 18689.690050987 2016-08-10T07:47:41.000Z 45.75410516001284122467041015625 6.81894519366323947906494140625 2306 18691.696892807 2016-08-10T07:47:45.000Z 45.75412795878946781158447265625 6.81898961775004863739013671875 2306.199951171875 18695.978370961 2016-08-10T07:47:47.000Z 45.7541394419968128204345703125 6.819009818136692047119140625 2306.39990234375 18698.000900226 2016-08-10T07:47:53.000Z 45.75416752137243747711181640625 6.81906555779278278350830078125 2306.60009765625 18703.339338318 2016-08-10T07:47:54.000Z 45.75417079031467437744140625 6.819077543914318084716796875 2306.60009765625 18704.340506878 2016-08-10T07:47:59.000Z 45.75416081584990024566650390625 6.8191290087997913360595703125 2306 18708.489160358 2016-08-10T07:48:05.000Z 45.75415612198412418365478515625 6.81920838542282581329345703125 2305.39990234375 18714.675392165 2016-08-10T07:48:14.000Z 45.75419937260448932647705078125 6.81933310814201831817626953125 2306 18725.491753402 2016-08-10T07:48:21.000Z 45.754259638488292694091796875 6.81942614726722240447998046875 2307.199951171875 18735.350746396 2016-08-10T07:48:28.000Z 45.75429844669997692108154296875 6.81953410618007183074951171875 2307.60009765625 18744.781878511 2016-08-10T07:48:37.000Z 45.754344463348388671875 6.81967324577271938323974609375 2307.800048828125 18756.740151403 2016-08-10T07:48:41.000Z 45.75436114333570003509521484375 6.81974214501678943634033203125 2307.60009765625 18762.403616026 2016-08-10T07:48:44.000Z 45.754356198012828826904296875 6.81979344226419925689697265625 2307 18766.425166337 2016-08-10T07:48:52.000Z 45.7543503306806087493896484375 6.81993409059941768646240234375 2305.800048828125 18777.3672769 2016-08-10T07:49:02.000Z 45.754350833594799041748046875 6.820093095302581787109375 2305 18789.715631885 2016-08-10T07:49:12.000Z 45.75434982776641845703125 6.820257045328617095947265625 2304.199951171875 18802.447793223 2016-08-10T07:49:23.000Z 45.7543618977069854736328125 6.82043666951358318328857421875 2303.199951171875 18816.461575813 2016-08-10T07:49:27.000Z 45.7543556950986385345458984375 6.8205002881586551666259765625 2302.199951171875 18821.450252059 2016-08-10T07:49:31.000Z 45.7543412782251834869384765625 6.82056675665080547332763671875 2300.800048828125 18826.855927537 2016-08-10T07:49:39.000Z 45.7543328963220119476318359375 6.820700950920581817626953125 2298.800048828125 18837.319227533 2016-08-10T07:49:49.000Z 45.75434840284287929534912109375 6.8208610452711582183837890625 2298 18849.871389649 2016-08-10T07:49:59.000Z 45.75436315499246120452880859375 6.821016781032085418701171875 2297 18862.076682398 2016-08-10T07:50:11.000Z 45.7543439604341983795166015625 6.82119623757898807525634765625 2294.60009765625 18876.175905882 2016-08-10T07:50:19.000Z 45.75434253551065921783447265625 6.82132179848849773406982421875 2293.800048828125 18885.928073082 2016-08-10T07:50:30.000Z 45.754383020102977752685546875 6.8214730918407440185546875 2294.39990234375 18898.511849166 2016-08-10T07:50:32.000Z 45.75439383275806903839111328125 6.82149312458932399749755859375 2294.60009765625 18900.477777119 2016-08-10T07:50:37.000Z 45.754424594342708587646484375 6.82155163027346134185791015625 2295.39990234375 18906.166695643 2016-08-10T07:50:39.000Z 45.75442970730364322662353515625 6.82158549316227436065673828125 2295.199951171875 18908.857814613 2016-08-10T07:50:47.000Z 45.75442769564688205718994140625 6.82172127999365329742431640625 2293.60009765625 18919.405351851 2016-08-10T07:50:58.000Z 45.75444613583385944366455078125 6.8219074420630931854248046875 2292 18934.007652871 2016-08-10T07:51:02.000Z 45.7544713653624057769775390625 6.82195815257728099822998046875 2292.199951171875 18938.843756467 2016-08-10T07:51:04.000Z 45.754485614597797393798828125 6.821981705725193023681640625 2292.60009765625 18941.264607477 2016-08-10T07:51:08.000Z 45.75451738201081752777099609375 6.82203660719096660614013671875 2293 18946.803939544 2016-08-10T07:51:11.000Z 45.75453959405422210693359375 6.8220720626413822174072265625 2293.39990234375 18950.506324727 2016-08-10T07:51:21.000Z 45.75460203923285007476806640625 6.82220575399696826934814453125 2294.199951171875 18963.000079223 2016-08-10T07:51:28.000Z 45.7546493969857692718505859375 6.8223127909004688262939453125 2294.60009765625 18972.842571798 2016-08-10T07:51:37.000Z 45.75469893403351306915283203125 6.82242083363234996795654296875 2294.60009765625 18982.882628738 2016-08-10T07:51:39.000Z 45.75471670366823673248291015625 6.82243541814386844635009765625 2295 18985.163269883 2016-08-10T07:51:42.000Z 45.754741765558719635009765625 6.8224628269672393798828125 2295 18988.672831717 2016-08-10T07:51:47.000Z 45.75478912331163883209228515625 6.82250414974987506866455078125 2295.39990234375 18994.842985871 2016-08-10T07:51:55.000Z 45.75484779663383960723876953125 6.8226088397204875946044921875 2294.199951171875 19005.270841861 2016-08-10T07:52:04.000Z 45.75489188544452190399169921875 6.82273230515420436859130859375 2292.39990234375 19016.04118828 2016-08-10T07:52:14.000Z 45.75494854710996150970458984375 6.82286138646304607391357421875 2290.60009765625 19027.884124881 2016-08-10T07:52:23.000Z 45.75501308776438236236572265625 6.82296616025269031524658203125 2289.800048828125 19038.737989506 2016-08-10T07:52:34.000Z 45.755090452730655670166015625 6.823104210197925567626953125 2288.60009765625 19052.488653877 2016-08-10T07:52:46.000Z 45.75518072582781314849853515625 6.823254413902759552001953125 2287.39990234375 19067.883568179 2016-08-10T07:52:53.000Z 45.75522749684751033782958984375 6.82334200479090213775634765625 2287 19076.449160459 2016-08-10T07:53:02.000Z 45.75526823289692401885986328125 6.82347360067069530487060546875 2285.60009765625 19087.629650082 2016-08-10T07:53:03.000Z 45.75527393259108066558837890625 6.82348667643964290618896484375 2285.60009765625 19088.831653506 2016-08-10T07:53:07.000Z 45.7552964799106121063232421875 6.82353797368705272674560546875 2285.199951171875 19093.540033022 2016-08-10T07:53:12.000Z 45.7553370483219623565673828125 6.8235945515334606170654296875 2285.199951171875 19099.839809682 2016-08-10T07:53:21.000Z 45.75537837110459804534912109375 6.82371198199689388275146484375 2284 19110.053302869 2016-08-10T07:53:23.000Z 45.75538725592195987701416015625 6.82373712770640850067138671875 2283.800048828125 19112.240982123 2016-08-10T07:53:29.000Z 45.7554218731820583343505859375 6.823810301721096038818359375 2283.39990234375 19119.106621134 2016-08-10T07:53:37.000Z 45.755436457693576812744140625 6.8239144049584865570068359375 2281.60009765625 19127.352618686 2016-08-10T07:53:40.000Z 45.75543654151260852813720703125 6.823947094380855560302734375 2281 19129.891806466 2016-08-10T07:53:43.000Z 45.75543989427387714385986328125 6.823960840702056884765625 2280.800048828125 19131.024180457 2016-08-10T07:54:02.000Z 45.75545649044215679168701171875 6.82401523925364017486572265625 2280.39990234375 19135.635669373 2016-08-10T07:54:08.000Z 45.75547509826719760894775390625 6.824057400226593017578125 2280 19139.510848998 2016-08-10T07:54:14.000Z 45.75548708438873291015625 6.824089922010898590087890625 2279.60009765625 19142.36797852 2016-08-10T07:54:22.000Z 45.75552237220108509063720703125 6.8241950310766696929931640625 2278.39990234375 19151.426472029 2016-08-10T07:54:23.000Z 45.75552555732429027557373046875 6.82421104051172733306884765625 2278.199951171875 19152.722463625 2016-08-10T07:54:27.000Z 45.75555087067186832427978515625 6.824256889522075653076171875 2277.800048828125 19157.261916725 2016-08-10T07:54:28.000Z 45.75555774383246898651123046875 6.82426267303526401519775390625 2277.800048828125 19158.14826691 2016-08-10T07:54:29.000Z 45.75556059367954730987548828125 6.824279017746448516845703125 2277.60009765625 19159.454668245 2016-08-10T07:54:34.000Z 45.75559546239674091339111328125 6.82434976100921630859375 2276.60009765625 19166.180787705 2016-08-10T07:54:43.000Z 45.7556461729109287261962890625 6.824471466243267059326171875 2275 19177.189131171 2016-08-10T07:54:47.000Z 45.75566855259239673614501953125 6.824517063796520233154296875 2274.60009765625 19181.518846947 2016-08-10T07:54:49.000Z 45.75567274354398250579833984375 6.82454430498182773590087890625 2274 19183.685789436 2016-08-10T07:54:53.000Z 45.75569118373095989227294921875 6.82459258474409580230712890625 2273.39990234375 19187.959879356 2016-08-10T07:54:56.000Z 45.75570442713797092437744140625 6.82463030330836772918701171875 2272.800048828125 19191.237956684 2016-08-10T07:55:05.000Z 45.75575337745249271392822265625 6.82474010623991489410400390625 2271.39990234375 19201.356851722 2016-08-10T07:55:14.000Z 45.75579830445349216461181640625 6.82486466132104396820068359375 2269.800048828125 19212.245602969 2016-08-10T07:55:21.000Z 45.75582529418170452117919921875 6.82490757666528224945068359375 2269.199951171875 19216.733037701 2016-08-10T07:55:25.000Z 45.7558476738631725311279296875 6.8249477259814739227294921875 2268.39990234375 19220.723028273 2016-08-10T07:55:26.000Z 45.75585546903312206268310546875 6.82495736517012119293212890625 2268.199951171875 19221.863348846 2016-08-10T07:55:32.000Z 45.755856223404407501220703125 6.8249698542058467864990234375 2267.800048828125 19222.837082909 2016-08-10T07:55:42.000Z 45.755881704390048980712890625 6.824975721538066864013671875 2268.199951171875 19225.709971677 2016-08-10T07:55:48.000Z 45.755919925868511199951171875 6.82501285336911678314208984375 2267.800048828125 19230.850205492 2016-08-10T07:55:55.000Z 45.75597533024847507476806640625 6.82507655583322048187255859375 2267 19238.755719964 2016-08-10T07:56:05.000Z 45.756043978035449981689453125 6.82520337402820587158203125 2264.39990234375 19251.220530243 2016-08-10T07:56:12.000Z 45.7560907490551471710205078125 6.825260706245899200439453125 2263.60009765625 19258.070367993 2016-08-10T07:56:21.000Z 45.75614347122609615325927734375 6.82535089552402496337890625 2261.800048828125 19267.207768433 2016-08-10T07:56:26.000Z 45.75617574155330657958984375 6.82541971094906330108642578125 2260.39990234375 19273.647186965 2016-08-10T07:56:36.000Z 45.7562282122671604156494140625 6.82555315084755420684814453125 2257.199951171875 19285.541859627 2016-08-10T07:56:40.000Z 45.7562582194805145263671875 6.82560310699045658111572265625 2256.199951171875 19290.662732794 2016-08-10T07:56:42.000Z 45.75627037324011325836181640625 6.8256266601383686065673828125 2255.800048828125 19292.937427016 2016-08-10T07:56:51.000Z 45.75632938183844089508056640625 6.82574442587792873382568359375 2253.60009765625 19304.196388474 2016-08-10T07:56:58.000Z 45.7563683576881885528564453125 6.82584081776440143585205078125 2251.60009765625 19312.847995472 2016-08-10T07:57:02.000Z 45.756391324102878570556640625 6.82589278556406497955322265625 2250.800048828125 19317.625864584 2016-08-10T07:57:06.000Z 45.7564176432788372039794921875 6.82594760321080684661865234375 2249.60009765625 19322.794129875 2016-08-10T07:57:16.000Z 45.756501294672489166259765625 6.8260403908789157867431640625 2248.60009765625 19334.567475764 2016-08-10T07:57:23.000Z 45.75655569322407245635986328125 6.82612001895904541015625 2247.199951171875 19343.222213432 2016-08-10T07:57:30.000Z 45.756605900824069976806640625 6.8261936120688915252685546875 2246.199951171875 19351.215197283 2016-08-10T07:57:39.000Z 45.75667706318199634552001953125 6.82630567811429500579833984375 2244.199951171875 19362.982405626 2016-08-10T07:57:48.000Z 45.75673925690352916717529296875 6.82641933672130107879638671875 2242.199951171875 19374.199583754 2016-08-10T07:57:58.000Z 45.75682525523006916046142578125 6.82650684379041194915771484375 2241.199951171875 19385.939133434 2016-08-10T07:58:06.000Z 45.75687470845878124237060546875 6.8265880644321441650390625 2240 19394.311197299 2016-08-10T07:58:07.000Z 45.75688275508582592010498046875 6.826596446335315704345703125 2239.800048828125 19395.415307946 2016-08-10T07:58:14.000Z 45.7569222338497638702392578125 6.8266703747212886810302734375 2238.800048828125 19402.644836454 2016-08-10T07:58:17.000Z 45.756941847503185272216796875 6.8266948498785495758056640625 2238.39990234375 19405.539644037 2016-08-10T07:58:20.000Z 45.75696372427046298980712890625 6.82670163922011852264404296875 2238.60009765625 19408.030359299 2016-08-10T07:58:21.000Z 45.7569718547165393829345703125 6.82670298032462596893310546875 2238.800048828125 19408.941823524 2016-08-10T07:58:27.000Z 45.7570107467472553253173828125 6.826734244823455810546875 2238.60009765625 19413.905093468 2016-08-10T07:58:34.000Z 45.7570509798824787139892578125 6.82675645686686038970947265625 2238.60009765625 19418.703707323 2016-08-10T07:58:41.000Z 45.75706891715526580810546875 6.82679937221109867095947265625 2238 19422.589358854 2016-08-10T07:58:48.000Z 45.757104121148586273193359375 6.826843209564685821533203125 2237.39990234375 19427.780288261 2016-08-10T07:58:58.000Z 45.7571867667138576507568359375 6.8269104324281215667724609375 2237.199951171875 19438.357320787 2016-08-10T07:59:07.000Z 45.7572806440293788909912109375 6.8269560299813747406005859375 2238.39990234375 19449.390245624 2016-08-10T07:59:08.000Z 45.75729078613221645355224609375 6.82696382515132427215576171875 2238.39990234375 19450.672226089 2016-08-10T07:59:14.000Z 45.75733713805675506591796875 6.82704202830791473388671875 2237.800048828125 19458.640883288 2016-08-10T07:59:17.000Z 45.7573493756353855133056640625 6.82708569802343845367431640625 2237.199951171875 19462.295398723 2016-08-10T07:59:20.000Z 45.7573704980313777923583984375 6.8271253444254398345947265625 2236.800048828125 19466.169413055 2016-08-10T07:59:22.000Z 45.75738608837127685546875 6.82714906521141529083251953125 2236.60009765625 19468.701478275 2016-08-10T07:59:28.000Z 45.75743378140032291412353515625 6.8272151984274387359619140625 2236.39990234375 19476.087322289 2016-08-10T07:59:38.000Z 45.7575160078704357147216796875 6.82733598165214061737060546875 2235.60009765625 19489.192054022 2016-08-10T07:59:46.000Z 45.7575644552707672119140625 6.8274463713169097900390625 2234.39990234375 19499.318977453 2016-08-10T07:59:54.000Z 45.75760728679597377777099609375 6.8275536596775054931640625 2233 19508.917616417 2016-08-10T08:00:01.000Z 45.757651627063751220703125 6.82763345539569854736328125 2232.39990234375 19516.839106252 2016-08-10T08:00:10.000Z 45.75770803727209568023681640625 6.82774149812757968902587890625 2231.199951171875 19527.317929161 2016-08-10T08:00:17.000Z 45.75776226818561553955078125 6.82782799936830997467041015625 2230.60009765625 19536.348967332 2016-08-10T08:00:25.000Z 45.75781012885272502899169921875 6.8279347009956836700439453125 2229.39990234375 19546.199713571 2016-08-10T08:00:33.000Z 45.75786846689879894256591796875 6.8280356191098690032958984375 2228.60009765625 19556.376892788 2016-08-10T08:00:41.000Z 45.75792797841131687164306640625 6.8281355313956737518310546875 2227.800048828125 19566.57844321 2016-08-10T08:00:52.000Z 45.7580008171498775482177734375 6.82827358134090900421142578125 2226.60009765625 19580.019265705 2016-08-10T08:01:01.000Z 45.75805588625371456146240234375 6.82837869040668010711669921875 2225.39990234375 19590.226568091 2016-08-10T08:01:12.000Z 45.7581402920186519622802734375 6.828500814735889434814453125 2224.800048828125 19603.57570771 2016-08-10T08:01:20.000Z 45.7582127116620540618896484375 6.82857415638864040374755859375 2225.199951171875 19613.444770711 2016-08-10T08:01:29.000Z 45.75829158537089824676513671875 6.8286667764186859130859375 2225.199951171875 19624.793602383 2016-08-10T08:01:37.000Z 45.75834204442799091339111328125 6.82876777835190296173095703125 2224.199951171875 19634.440569151 2016-08-10T08:01:46.000Z 45.75838462449610233306884765625 6.82889937423169612884521484375 2222.199951171875 19645.704341789 2016-08-10T08:01:54.000Z 45.7584281265735626220703125 6.8290196545422077178955078125 2220.39990234375 19656.224447155 2016-08-10T08:02:03.000Z 45.7584728859364986419677734375 6.82915485464036464691162109375 2219 19667.844936092 2016-08-10T08:02:09.000Z 45.758509933948516845703125 6.8292406015098094940185546875 2218.60009765625 19675.676428875 2016-08-10T08:02:16.000Z 45.758548490703105926513671875 6.82933556847274303436279296875 2218.199951171875 19684.208748389 2016-08-10T08:02:26.000Z 45.75858277268707752227783203125 6.82949624955654144287109375 2216.199951171875 19697.256854047 2016-08-10T08:02:34.000Z 45.75862166471779346466064453125 6.82961753569543361663818359375 2215.199951171875 19707.622609187 2016-08-10T08:02:42.000Z 45.758670866489410400390625 6.82971510104835033416748046875 2214.800048828125 19716.971035783 2016-08-10T08:02:52.000Z 45.75871990062296390533447265625 6.8298524804413318634033203125 2213 19728.954202126 2016-08-10T08:03:01.000Z 45.7587615586817264556884765625 6.82998315431177616119384765625 2210.39990234375 19740.110840226 2016-08-10T08:03:09.000Z 45.75882199220359325408935546875 6.83007569052278995513916015625 2209.199951171875 19749.953332802 2016-08-10T08:03:17.000Z 45.7588772289454936981201171875 6.8301686458289623260498046875 2208 19759.435551485 2016-08-10T08:03:23.000Z 45.75892643071711063385009765625 6.83023343794047832489013671875 2206.39990234375 19766.87256824 2016-08-10T08:03:32.000Z 45.75898946262896060943603515625 6.83033100329339504241943359375 2204 19777.198610204 2016-08-10T08:03:36.000Z 45.7590260915458202362060546875 6.83036536909639835357666015625 2203.39990234375 19782.071915145 2016-08-10T08:03:37.000Z 45.75903271324932575225830078125 6.83037743903696537017822265625 2203 19783.266382423 2016-08-10T08:03:39.000Z 45.7590478844940662384033203125 6.8304033391177654266357421875 2202.39990234375 19785.892973066 2016-08-10T08:03:43.000Z 45.75907361693680286407470703125 6.83045254088938236236572265625 2201 19790.667060721 2016-08-10T08:03:49.000Z 45.7591149397194385528564453125 6.8305159918963909149169921875 2199.39990234375 19797.406592197 2016-08-10T08:03:51.000Z 45.75913279317319393157958984375 6.83053158223628997802734375 2199.199951171875 19799.730379131 2016-08-10T08:03:59.000Z 45.759190209209918975830078125 6.8306194245815277099609375 2197 19809.077839731 2016-08-10T08:04:07.000Z 45.7592462003231048583984375 6.830707602202892303466796875 2194.800048828125 19818.336972831 2016-08-10T08:04:16.000Z 45.75930118560791015625 6.83081162162125110626220703125 2192.60009765625 19828.471472793 2016-08-10T08:04:23.000Z 45.75934946537017822265625 6.8309075944125652313232421875 2190.800048828125 19837.660118762 2016-08-10T08:04:31.000Z 45.75940738432109355926513671875 6.8310095183551311492919921875 2189 19847.868305778 2016-08-10T08:04:39.000Z 45.759463123977184295654296875 6.83111085556447505950927734375 2187.199951171875 19857.889006855 2016-08-10T08:04:47.000Z 45.75951232574880123138427734375 6.8312043137848377227783203125 2185.39990234375 19866.980833941 2016-08-10T08:04:51.000Z 45.75952984392642974853515625 6.83125318028032779693603515625 2184.39990234375 19871.246464496 2016-08-10T08:04:55.000Z 45.7595546543598175048828125 6.83130648918449878692626953125 2183.199951171875 19876.222453806 2016-08-10T08:04:57.000Z 45.7595694065093994140625 6.83133096434175968170166015625 2182.800048828125 19878.734827869 2016-08-10T08:05:02.000Z 45.75959614478051662445068359375 6.831390224397182464599609375 2181.60009765625 19884.215159452 2016-08-10T08:05:10.000Z 45.75963855721056461334228515625 6.8315037153661251068115234375 2179.39990234375 19894.212854994 2016-08-10T08:05:16.000Z 45.75967392884194850921630859375 6.83157755993306636810302734375 2178.199951171875 19901.168654703 2016-08-10T08:05:18.000Z 45.7596855796873569488525390625 6.83160253800451755523681640625 2178 19903.500200546 2016-08-10T08:05:21.000Z 45.75969614088535308837890625 6.8316441960632801055908203125 2177.199951171875 19906.942214534 2016-08-10T08:05:25.000Z 45.75971516780555248260498046875 6.8317028693854808807373046875 2176.39990234375 19911.96606402 2016-08-10T08:05:27.000Z 45.75972204096615314483642578125 6.83172650635242462158203125 2176.199951171875 19913.954825817 2016-08-10T08:05:31.000Z 45.75974802486598491668701171875 6.83177017606794834136962890625 2176 19918.409947366 2016-08-10T08:05:39.000Z 45.75980451889336109161376953125 6.83186204172670841217041015625 2175.60009765625 19927.919268347 2016-08-10T08:05:44.000Z 45.7598290778696537017822265625 6.83192054741084575653076171875 2175 19933.221214025 2016-08-10T08:05:50.000Z 45.7598631083965301513671875 6.83200537227094173431396484375 2174.199951171875 19940.819192618 2016-08-10T08:05:51.000Z 45.7598631083965301513671875 6.83201777748763561248779296875 2174 19941.778915389 2016-08-10T08:05:53.000Z 45.7598803751170635223388671875 6.83204040862619876861572265625 2174 19944.383063505 2016-08-10T08:05:54.000Z 45.75989118777215480804443359375 6.8320544064044952392578125 2174 19946.004097818 2016-08-10T08:05:57.000Z 45.7599149085581302642822265625 6.8320948071777820587158203125 2173.800048828125 19950.104585879 2016-08-10T08:06:02.000Z 45.759955979883670806884765625 6.83216060511767864227294921875 2173.39990234375 19956.96035337 2016-08-10T08:06:10.000Z 45.7600148208439350128173828125 6.83225397951900959014892578125 2173 19966.731022138 2016-08-10T08:06:13.000Z 45.76004021801054477691650390625 6.83228868059813976287841796875 2173 19970.637533266 2016-08-10T08:06:16.000Z 45.76007123105227947235107421875 6.8323172628879547119140625 2173 19974.741323291 2016-08-10T08:06:25.000Z 45.76014398597180843353271484375 6.8324304185807704925537109375 2172.60009765625 19986.690531161 2016-08-10T08:06:33.000Z 45.76020710170269012451171875 6.8325345218181610107421875 2171.800048828125 19997.400341196 2016-08-10T08:06:40.000Z 45.76025806367397308349609375 6.8326325900852680206298828125 2170.800048828125 20006.895407453 2016-08-10T08:06:44.000Z 45.76028949581086635589599609375 6.83268313296139240264892578125 2170.60009765625 20012.153743128 2016-08-10T08:06:47.000Z 45.76030491851270198822021484375 6.83272889815270900726318359375 2170 20016.100498994 2016-08-10T08:06:54.000Z 45.7603504322469234466552734375 6.8328295648097991943359375 2168.800048828125 20025.415540838 2016-08-10T08:07:02.000Z 45.76041270978748798370361328125 6.832924783229827880859375 2168.199951171875 20035.550486301 2016-08-10T08:07:10.000Z 45.7604868896305561065673828125 6.8330154754221439361572265625 2168 20046.402686861 2016-08-10T08:07:19.000Z 45.760550759732723236083984375 6.83313961140811443328857421875 2167 20058.379446202 2016-08-10T08:07:30.000Z 45.76062594540417194366455078125 6.83329702354967594146728515625 2165.39990234375 20073.192644964 2016-08-10T08:07:37.000Z 45.76068009249866008758544921875 6.8333963491022586822509765625 2165 20082.980857828 2016-08-10T08:07:47.000Z 45.760763324797153472900390625 6.833524592220783233642578125 2165 20096.581966093 2016-08-10T08:07:57.000Z 45.76085460372269153594970703125 6.8336457945406436920166015625 2165 20110.431111326 2016-08-10T08:08:04.000Z 45.76092551462352275848388671875 6.83370731770992279052734375 2165.199951171875 20119.657025945 2016-08-10T08:08:07.000Z 45.760950408875942230224609375 6.8337415158748626708984375 2165.199951171875 20123.494740718 2016-08-10T08:08:10.000Z 45.76096616685390472412109375 6.8337681703269481658935546875 2165.199951171875 20126.207582826 2016-08-10T08:08:17.000Z 45.761020816862583160400390625 6.83383396826684474945068359375 2165.199951171875 20134.15127052 2016-08-10T08:08:21.000Z 45.76105535030364990234375 6.83386900462210178375244140625 2165.199951171875 20138.859650037 2016-08-10T08:08:24.000Z 45.76108091510832309722900390625 6.83390404097735881805419921875 2165.199951171875 20142.796096553 2016-08-10T08:08:29.000Z 45.76111712493002414703369140625 6.83396355248987674713134765625 2165.199951171875 20148.928081413 2016-08-10T08:08:36.000Z 45.76117428950965404510498046875 6.83404686860740184783935546875 2165.199951171875 20158.002013141 2016-08-10T08:08:39.000Z 45.76120077632367610931396484375 6.834083162248134613037109375 2165 20162.080419792 2016-08-10T08:08:44.000Z 45.76123849488794803619384765625 6.83414543978869915008544921875 2164.39990234375 20168.484684559 2016-08-10T08:08:51.000Z 45.761293061077594757080078125 6.83423948474228382110595703125 2163.800048828125 20177.983078831 2016-08-10T08:09:00.000Z 45.76137243770062923431396484375 6.834340989589691162109375 2163.199951171875 20189.822202387 2016-08-10T08:09:09.000Z 45.7614534907042980194091796875 6.834426485002040863037109375 2163 20201.022462293 2016-08-10T08:09:18.000Z 45.76155046932399272918701171875 6.83451466262340545654296875 2163 20213.804880029 2016-08-10T08:09:28.000Z 45.7616508007049560546875 6.8346197716891765594482421875 2162.800048828125 20227.636409212 2016-08-10T08:09:35.000Z 45.76172263361513614654541015625 6.83470048941671848297119140625 2162.60009765625 20237.794938318 2016-08-10T08:09:43.000Z 45.76180041767656803131103515625 6.834783889353275299072265625 2162.39990234375 20248.606289274 2016-08-10T08:09:50.000Z 45.76188038103282451629638671875 6.83482043445110321044921875 2163 20257.9479518 2016-08-10T08:09:58.000Z 45.76196218840777873992919921875 6.83490266092121601104736328125 2162.800048828125 20269.068919698 2016-08-10T08:10:04.000Z 45.76202555559575557708740234375 6.83495714329183101654052734375 2163.199951171875 20277.292986366 2016-08-10T08:10:11.000Z 45.76209864579141139984130859375 6.83501766063272953033447265625 2163.39990234375 20286.688144547 2016-08-10T08:10:20.000Z 45.762188918888568878173828125 6.8351099453866481781005859375 2163.60009765625 20299.029184588 2016-08-10T08:10:32.000Z 45.76231037266552448272705078125 6.83522134087979793548583984375 2163.60009765625 20315.07773095 2016-08-10T08:10:40.000Z 45.762378014624118804931640625 6.83532175607979297637939453125 2163.199951171875 20325.916609791 2016-08-10T08:10:47.000Z 45.7624459080398082733154296875 6.83541429229080677032470703125 2163 20336.344032793 2016-08-10T08:10:55.000Z 45.76252645812928676605224609375 6.83550884015858173370361328125 2162.800048828125 20347.931838311 2016-08-10T08:11:04.000Z 45.76261228881776332855224609375 6.83562585152685642242431640625 2162.39990234375 20361.115574936 2016-08-10T08:11:13.000Z 45.76269610784947872161865234375 6.8357236683368682861328125 2162 20373.145746804 2016-08-10T08:11:22.000Z 45.76278143562376499176025390625 6.835808493196964263916015625 2161.39990234375 20384.703120673 2016-08-10T08:11:27.000Z 45.7628368400037288665771484375 6.83585442602634429931640625 2161.199951171875 20391.82695599 2016-08-10T08:11:34.000Z 45.76290498487651348114013671875 6.83591955341398715972900390625 2160.800048828125 20400.943579465 2016-08-10T08:11:39.000Z 45.76295594684779644012451171875 6.83596573770046234130859375 2160.39990234375 20407.654241968 2016-08-10T08:11:42.000Z 45.76298394240438938140869140625 6.835996247828006744384765625 2160.199951171875 20411.569988359 2016-08-10T08:11:49.000Z 45.76303507201373577117919921875 6.83610127307474613189697265625 2159 20421.513797341 2016-08-10T08:11:57.000Z 45.76310950331389904022216796875 6.83620051480829715728759765625 2158 20432.827963844 2016-08-10T08:12:04.000Z 45.76318426989018917083740234375 6.83627419173717498779296875 2157.60009765625 20442.926759978 2016-08-10T08:12:10.000Z 45.76324394904077053070068359375 6.83633730746805667877197265625 2157 20451.181513569 2016-08-10T08:12:19.000Z 45.76333061791956424713134765625 6.836421377956867218017578125 2156.60009765625 20462.829168633 2016-08-10T08:12:28.000Z 45.763424076139926910400390625 6.836493127048015594482421875 2156.199951171875 20474.62932875 2016-08-10T08:12:35.000Z 45.763504207134246826171875 6.836527325212955474853515625 2156.39990234375 20483.93515666 2016-08-10T08:12:43.000Z 45.7635838352143764495849609375 6.83658021502196788787841796875 2156.199951171875 20493.703052427 2016-08-10T08:12:52.000Z 45.76367519795894622802734375 6.836634613573551177978515625 2156.199951171875 20504.71467658 2016-08-10T08:12:59.000Z 45.76374418102204799652099609375 6.83669018559157848358154296875 2156 20513.522479185 2016-08-10T08:13:00.000Z 45.76374870724976062774658203125 6.83670493774116039276123046875 2155.800048828125 20514.775967637 2016-08-10T08:13:04.000Z 45.7637846656143665313720703125 6.83674952946603298187255859375 2155.39990234375 20520.06853763 2016-08-10T08:13:12.000Z 45.7638634555041790008544921875 6.83682002127170562744140625 2155 20530.405941784 2016-08-10T08:13:18.000Z 45.763906203210353851318359375 6.83688229881227016448974609375 2154.60009765625 20537.189544776 2016-08-10T08:13:24.000Z 45.7639744319021701812744140625 6.83692789636552333831787109375 2154.60009765625 20545.568077719 2016-08-10T08:13:25.000Z 45.763984657824039459228515625 6.83693761937320232391357421875 2154.60009765625 20546.938572484 2016-08-10T08:13:30.000Z 45.76402950100600719451904296875 6.836993694305419921875 2154.39990234375 20553.561873124 2016-08-10T08:13:31.000Z 45.76403402723371982574462890625 6.83700785972177982330322265625 2154.199951171875 20554.771365738 2016-08-10T08:13:35.000Z 45.7640709914267063140869140625 6.83705513365566730499267578125 2154 20560.28455332 2016-08-10T08:13:42.000Z 45.76413595117628574371337890625 6.83714163489639759063720703125 2153.39990234375 20570.152701291 2016-08-10T08:13:47.000Z 45.7641809619963169097900390625 6.8372060917317867279052734375 2153 20577.234582719 2016-08-10T08:13:49.000Z 45.76420350931584835052490234375 6.83722729794681072235107421875 2152.800048828125 20580.236584766 2016-08-10T08:13:58.000Z 45.7642969675362110137939453125 6.83732586912810802459716796875 2152.39990234375 20593.15113129 2016-08-10T08:14:06.000Z 45.7643744163215160369873046875 6.83741756714880466461181640625 2152 20604.331217074 2016-08-10T08:14:07.000Z 45.76438288204371929168701171875 6.8374320678412914276123046875 2152 20605.803364603 2016-08-10T08:14:09.000Z 45.7643906772136688232421875 6.83746668510138988494873046875 2151.800048828125 20608.62871194 2016-08-10T08:14:12.000Z 45.764405429363250732421875 6.83751379139721393585205078125 2151.39990234375 20612.637893412 2016-08-10T08:14:20.000Z 45.7644726522266864776611328125 6.83760817162692546844482421875 2151 20623.110682366 2016-08-10T08:14:28.000Z 45.7645551301538944244384765625 6.83769148774445056915283203125 2151 20634.340733462 2016-08-10T08:14:37.000Z 45.7646386139094829559326171875 6.83779961429536342620849609375 2150.800048828125 20646.863365275 2016-08-10T08:14:47.000Z 45.7647284679114818572998046875 6.8379162065684795379638671875 2150.39990234375 20660.353142905 2016-08-10T08:14:57.000Z 45.76482377015054225921630859375 6.83800823986530303955078125 2150.199951171875 20673.142623141 2016-08-10T08:15:03.000Z 45.7648769952356815338134765625 6.83799273334443569183349609375 2150.60009765625 20679.187099073 2016-08-10T08:15:06.000Z 45.7649078406393527984619140625 6.8380037136375904083251953125 2150.800048828125 20682.724850612 2016-08-10T08:15:08.000Z 45.76492502354085445404052734375 6.83802257291972637176513671875 2150.800048828125 20685.13261079 2016-08-10T08:15:18.000Z 45.76503080315887928009033203125 6.8380918912589550018310546875 2150.800048828125 20698.078235098 2016-08-10T08:15:26.000Z 45.765120573341846466064453125 6.838146708905696868896484375 2150.800048828125 20708.938753434 2016-08-10T08:15:36.000Z 45.7652370817959308624267578125 6.83822088874876499176025390625 2150.800048828125 20723.127995288 2016-08-10T08:15:42.000Z 45.765292905271053314208984375 6.83829330839216709136962890625 2150.60009765625 20731.507605925 2016-08-10T08:15:43.000Z 45.76530053280293941497802734375 6.8383068032562732696533203125 2150.60009765625 20732.851486607 2016-08-10T08:15:48.000Z 45.76534613035619258880615234375 6.83836975134909152984619140625 2150.60009765625 20739.897574904 2016-08-10T08:15:58.000Z 45.76545442454516887664794921875 6.83846614323556423187255859375 2150.60009765625 20754.085543895 2016-08-10T08:16:06.000Z 45.765542350709438323974609375 6.838508807122707366943359375 2151 20764.417705514 2016-08-10T08:16:12.000Z 45.76558099128305912017822265625 6.83852414600551128387451171875 2150.199951171875 20768.878903614 2016-08-10T08:16:18.000Z 45.7656253315508365631103515625 6.83854141272604465484619140625 2149.199951171875 20773.992718372 2016-08-10T08:16:26.000Z 45.76571593992412090301513671875 6.83856538496911525726318359375 2147.39990234375 20784.247681574 2016-08-10T08:16:34.000Z 45.76581166125833988189697265625 6.83856035582721233367919921875 2145.800048828125 20794.908476203 2016-08-10T08:16:41.000Z 45.76589380390942096710205078125 6.8385921232402324676513671875 2144 20804.378306674 2016-08-10T08:16:48.000Z 45.76594568789005279541015625 6.83864652179181575775146484375 2142.800048828125 20811.533130457 2016-08-10T08:16:53.000Z 45.76598684303462505340576171875 6.838693879544734954833984375 2141.60009765625 20817.406365683 2016-08-10T08:16:54.000Z 45.765990279614925384521484375 6.83870620094239711761474609375 2141.60009765625 20818.434236756 2016-08-10T08:17:00.000Z 45.76603646390140056610107421875 6.83876152150332927703857421875 2140.199951171875 20825.13345163 2016-08-10T08:17:01.000Z 45.76604048721492290496826171875 6.838766969740390777587890625 2140.199951171875 20825.749295125 2016-08-10T08:17:07.000Z 45.76604702509939670562744140625 6.838793121278285980224609375 2139.800048828125 20827.907887131 2016-08-10T08:17:13.000Z 45.7660685665905475616455078125 6.83880007825791835784912109375 2139.39990234375 20830.365756359 2016-08-10T08:17:36.000Z 45.76609614305198192596435546875 6.83876168914139270782470703125 2139.39990234375 20834.64512489 2016-08-10T08:17:44.000Z 45.76616805978119373321533203125 6.83870963752269744873046875 2141 20843.612445043 2016-08-10T08:17:50.000Z 45.76619915664196014404296875 6.8386890180408954620361328125 2141.800048828125 20847.425373455 2016-08-10T08:17:51.000Z 45.766210891306400299072265625 6.838686503469944000244140625 2141.800048828125 20848.745526762 2016-08-10T08:17:55.000Z 45.76624701730906963348388671875 6.83868692256510257720947265625 2141.800048828125 20852.765954207 2016-08-10T08:17:59.000Z 45.76623913832008838653564453125 6.83868977241218090057373046875 2141.800048828125 20853.667456774 2016-08-10T08:18:05.000Z 45.7662315107882022857666015625 6.8387141637504100799560546875 2141.199951171875 20855.740694915 2016-08-10T08:18:11.000Z 45.7662901841104030609130859375 6.83873956091701984405517578125 2140.60009765625 20862.562792392 2016-08-10T08:18:17.000Z 45.76635061763226985931396484375 6.8387813866138458251953125 2139.60009765625 20870.032520791 2016-08-10T08:18:19.000Z 45.7663646154105663299560546875 6.8387989886105060577392578125 2139 20872.105758931 2016-08-10T08:18:22.000Z 45.76638313941657543182373046875 6.838806532323360443115234375 2138.800048828125 20874.2475523 2016-08-10T08:18:28.000Z 45.76639504171907901763916015625 6.83879756368696689605712890625 2138.800048828125 20875.744034494 2016-08-10T08:18:40.000Z 45.76641096733510494232177734375 6.83879974298179149627685546875 2138.60009765625 20877.526893689 2016-08-10T08:18:59.000Z 45.7664410583674907684326171875 6.838790439069271087646484375 2138.39990234375 20880.953130601 2016-08-10T08:19:01.000Z 45.766457654535770416259765625 6.83877577073872089385986328125 2138.60009765625 20883.12007309 2016-08-10T08:19:06.000Z 45.76649763621389865875244140625 6.83874945156276226043701171875 2138.60009765625 20888.017407369 2016-08-10T08:19:08.000Z 45.76650601811707019805908203125 6.83874241076409816741943359375 2138.60009765625 20889.100878613 2016-08-10T08:19:24.000Z 45.7665396295487880706787109375 6.838678456842899322509765625 2140 20895.317688662 2016-08-10T08:19:32.000Z 45.76654491014778614044189453125 6.838571839034557342529296875 2142.800048828125 20903.617171966 2016-08-10T08:19:33.000Z 45.76655052602291107177734375 6.83856354095041751861572265625 2143 20904.513652196 2016-08-10T08:19:39.000Z 45.76658111996948719024658203125 6.83851157315075397491455078125 2143.800048828125 20909.793410333 2016-08-10T08:19:44.000Z 45.76662017963826656341552734375 6.83849564753472805023193359375 2143.800048828125 20914.313926121 2016-08-10T08:19:52.000Z 45.76667524874210357666015625 6.83846823871135711669921875 2143.60009765625 20920.802935788 2016-08-10T08:19:58.000Z 45.7666985504329204559326171875 6.83846664614975452423095703125 2143.39990234375 20923.398400492 2016-08-10T08:20:19.000Z 45.76670835725963115692138671875 6.83845658786594867706298828125 2143.60009765625 20924.742281174 2016-08-10T08:20:25.000Z 45.7667310722172260284423828125 6.8384405784308910369873046875 2143.60009765625 20927.561229076 2016-08-10T08:20:32.000Z 45.76673652045428752899169921875 6.83844150044023990631103515625 2143.60009765625 20928.177072571 2016-08-10T08:20:49.000Z 45.76677356846630573272705078125 6.83841015212237834930419921875 2144 20932.964382255 2016-08-10T08:20:54.000Z 45.76678119599819183349609375 6.8383785523474216461181640625 2144.800048828125 20935.559846959 2016-08-10T08:20:59.000Z 45.76677323319017887115478515625 6.83836589567363262176513671875 2145.199951171875 20936.883415933 2016-08-10T08:21:04.000Z 45.766750015318393707275390625 6.838334463536739349365234375 2146.39990234375 20940.437719936 2016-08-10T08:21:11.000Z 45.7667065970599651336669921875 6.83829632587730884552001953125 2148.199951171875 20946.105169267 2016-08-10T08:21:18.000Z 45.7666717283427715301513671875 6.8382481299340724945068359375 2150 20951.497464339 2016-08-10T08:21:26.000Z 45.7666398771107196807861328125 6.83817713521420955657958984375 2152.60009765625 20958.050863729 2016-08-10T08:21:35.000Z 45.76659469865262508392333984375 6.8381301127374172210693359375 2154.60009765625 20964.264768047 2016-08-10T08:21:42.000Z 45.76660525985062122344970703125 6.838106811046600341796875 2155.199951171875 20966.423360053 2016-08-10T08:21:44.000Z 45.7666177488863468170166015625 6.8380999378859996795654296875 2155.199951171875 20967.91379583 2016-08-10T08:21:47.000Z 45.7666271366178989410400390625 6.838076300919055938720703125 2155.800048828125 20970.025870109 2016-08-10T08:21:52.000Z 45.76663979329168796539306640625 6.83803430758416652679443359375 2156.800048828125 20973.578903584 2016-08-10T08:21:59.000Z 45.76666711829602718353271484375 6.8379701860249042510986328125 2158.39990234375 20979.413574799 2016-08-10T08:22:07.000Z 45.76671455986797809600830078125 6.8379493989050388336181640625 2158.39990234375 20984.934945831 2016-08-10T08:22:12.000Z 45.76675060205161571502685546875 6.837950907647609710693359375 2157.800048828125 20988.948629473 2016-08-10T08:22:18.000Z 45.7667723111808300018310546875 6.83793204836547374725341796875 2158 20991.77397681 2016-08-10T08:22:26.000Z 45.76678932644426822662353515625 6.837897263467311859130859375 2158.800048828125 20995.072649591 2016-08-10T08:22:36.000Z 45.7668537832796573638916015625 6.8379440344870090484619140625 2156.60009765625 21003.11350448 2016-08-10T08:22:45.000Z 45.7669158093631267547607421875 6.83797328732907772064208984375 2154.800048828125 21010.381650543 2016-08-10T08:22:52.000Z 45.7669583894312381744384765625 6.83800480328500270843505859375 2153.199951171875 21015.715858157 2016-08-10T08:22:59.000Z 45.76700071804225444793701171875 6.838009916245937347412109375 2152.39990234375 21020.444332465 2016-08-10T08:23:07.000Z 45.7670432142913341522216796875 6.83801402337849140167236328125 2151.800048828125 21025.184251261 2016-08-10T08:23:15.000Z 45.76708923093974590301513671875 6.8380169570446014404296875 2151.39990234375 21030.311292564 2016-08-10T08:23:36.000Z 45.76712057925760746002197265625 6.8380089104175567626953125 2151.39990234375 21033.856693305 2016-08-10T08:23:44.000Z 45.76715813018381595611572265625 6.8379812501370906829833984375 2152 21038.555473668 2016-08-10T08:23:50.000Z 45.76718444935977458953857421875 6.83794252574443817138671875 2153 21042.753891134 2016-08-10T08:23:55.000Z 45.76720339246094226837158203125 6.8379198946058750152587890625 2153.60009765625 21045.498173145 2016-08-10T08:26:40.000Z 45.767187215387821197509765625 6.83794931508600711822509765625 2152.800048828125 21048.40543157 2016-08-10T08:26:46.000Z 45.76714999973773956298828125 6.83798217214643955230712890625 2152 21053.269462849 2016-08-10T08:26:53.000Z 45.76713097281754016876220703125 6.83799172751605510711669921875 2151.800048828125 21055.514186141 2016-08-10T08:27:13.000Z 45.76711177825927734375 6.8380040489137172698974609375 2151.60009765625 21057.853465159 2016-08-10T08:27:28.000Z 45.76709710992872714996337890625 6.83801553212106227874755859375 2151.39990234375 21059.710745214 2016-08-10T08:27:37.000Z 45.76709778048098087310791015625 6.83801452629268169403076171875 2151.39990234375 21059.710745214 2016-08-10T08:28:11.000Z 45.76712560839951038360595703125 6.83799457736313343048095703125 2151.800048828125 21063.173683492 2016-08-10T08:28:16.000Z 45.76715645380318164825439453125 6.8379846028983592987060546875 2151.800048828125 21066.692239276 2016-08-10T08:28:24.000Z 45.7671937532722949981689453125 6.83793774805963039398193359375 2153.199951171875 21072.211974588 2016-08-10T08:28:30.000Z 45.7672004587948322296142578125 6.8378867022693157196044921875 2154.800048828125 21076.243616636 2016-08-10T08:28:37.000Z 45.767200291156768798828125 6.8378176353871822357177734375 2157.199951171875 21081.606525686 2016-08-10T08:28:46.000Z 45.767199285328388214111328125 6.83774597011506557464599609375 2159.800048828125 21087.171879421 2016-08-10T08:28:53.000Z 45.76718486845493316650390625 6.83770741336047649383544921875 2161.199951171875 21090.569001394 2016-08-10T08:28:58.000Z 45.76717740856111049652099609375 6.837669275701045989990234375 2162.60009765625 21093.645284884 2016-08-10T08:29:03.000Z 45.76717472635209560394287109375 6.83762736618518829345703125 2164 21096.915087708 2016-08-10T08:29:10.000Z 45.76717036776244640350341796875 6.8375534377992153167724609375 2166.800048828125 21102.675776116 2016-08-10T08:29:18.000Z 45.76716609299182891845703125 6.8374662660062313079833984375 2169.800048828125 21109.46071014 2016-08-10T08:29:27.000Z 45.76716768555343151092529296875 6.83737230487167835235595703125 2172.800048828125 21116.758613323 2016-08-10T08:29:33.000Z 45.767171792685985565185546875 6.8373016454279422760009765625 2174.39990234375 21122.2644254 2016-08-10T08:29:40.000Z 45.767169781029224395751953125 6.83722176589071750640869140625 2176 21128.470331944 2016-08-10T08:29:47.000Z 45.76716735027730464935302734375 6.83719075284898281097412109375 2176.60009765625 21130.891182953 2016-08-10T08:29:54.000Z 45.76717271469533443450927734375 6.83715672232210636138916015625 2177.39990234375 21133.599027497 2016-08-10T08:30:18.000Z 45.76718084514141082763671875 6.837136857211589813232421875 2177.60009765625 21135.386944459 2016-08-10T08:31:21.000Z 45.7671706192195415496826171875 6.8370981328189373016357421875 2178.60009765625 21138.60103958 2016-08-10T08:31:22.000Z 45.7671619020402431488037109375 6.83709436096251010894775390625 2178.800048828125 21139.606707797 2016-08-10T08:31:27.000Z 45.7671551965177059173583984375 6.83708497323095798492431640625 2179 21140.647673297 2016-08-10T08:31:34.000Z 45.7671813480556011199951171875 6.8370615877211093902587890625 2179.199951171875 21144.079177295 2016-08-10T08:31:43.000Z 45.7672014646232128143310546875 6.83703250251710414886474609375 2179.39990234375 21147.259379429 2016-08-10T08:31:49.000Z 45.76717288233339786529541015625 6.836977936327457427978515625 2181 21152.557917687 2016-08-10T08:31:55.000Z 45.76718176715075969696044921875 6.83697156608104705810546875 2181 21153.666110087 2016-08-10T08:32:31.000Z 45.76720741577446460723876953125 6.83703350834548473358154296875 2179.39990234375 21159.25897919 2016-08-10T08:32:36.000Z 45.76720674522221088409423828125 6.83704004622995853424072265625 2179.199951171875 21159.77946194 2016-08-10T08:33:23.000Z 45.76722300611436367034912109375 6.837021522223949432373046875 2179.199951171875 21162.09156169 2016-08-10T08:33:24.000Z 45.767226777970790863037109375 6.83700299821794033050537109375 2179.39990234375 21163.588043885 2016-08-10T08:33:27.000Z 45.7672188989818096160888671875 6.8369895033538341522216796875 2180 21164.955240222 2016-08-10T08:33:51.000Z 45.76721361838281154632568359375 6.83698003180325031280517578125 2180.39990234375 21165.8959567 2016-08-10T08:34:11.000Z 45.7672209106385707855224609375 6.8370247073471546173095703125 2179.199951171875 21169.459141719 2016-08-10T08:34:15.000Z 45.767210014164447784423828125 6.83704708702862262725830078125 2179 21171.579749667 2016-08-10T08:35:49.000Z 45.7672115229070186614990234375 6.8370459973812103271484375 2179 21171.79223586 2016-08-10T08:35:54.000Z 45.7672165520489215850830078125 6.83704121969640254974365234375 2179 21172.464176201 2016-08-10T08:37:30.000Z 45.7671967707574367523193359375 6.8370377831161022186279296875 2179.39990234375 21174.682597185 2016-08-10T08:38:40.000Z 45.76719299890100955963134765625 6.8370595760643482208251953125 2179 21176.427055772 2016-08-10T08:38:47.000Z 45.76718352735042572021484375 6.83706284500658512115478515625 2179 21177.510527016 2016-08-10T08:39:05.000Z 45.76719149015843868255615234375 6.83711783029139041900634765625 2177.800048828125 21181.871414654 2016-08-10T08:39:12.000Z 45.76718394644558429718017578125 6.83715797960758209228515625 2177.199951171875 21185.09952683 2016-08-10T08:39:18.000Z 45.76718662865459918975830078125 6.83720768429338932037353515625 2176 21188.968876483 2016-08-10T08:39:23.000Z 45.76718394644558429718017578125 6.83724758215248584747314453125 2175.199951171875 21192.080185203 2016-08-10T08:39:29.000Z 45.76718159951269626617431640625 6.83726258575916290283203125 2175 21193.274652481 2016-08-10T08:39:37.000Z 45.76717992313206195831298828125 6.83733676560223102569580078125 2173.60009765625 21199.03769171 2016-08-10T08:39:44.000Z 45.76718176715075969696044921875 6.83743449859321117401123046875 2170.800048828125 21206.629130827 2016-08-10T08:39:47.000Z 45.76718059368431568145751953125 6.83747112751007080078125 2169.39990234375 21209.473590089 2016-08-10T08:39:49.000Z 45.767175145447254180908203125 6.83744807727634906768798828125 2170.39990234375 21211.359816512 2016-08-10T08:39:56.000Z 45.767171122133731842041015625 6.8374900706112384796142578125 2168.800048828125 21214.650266581 2016-08-10T08:40:00.000Z 45.767177827656269073486328125 6.83752401731908321380615234375 2167.60009765625 21217.389608386 2016-08-10T08:40:09.000Z 45.76718780212104320526123046875 6.8376292102038860321044921875 2163.800048828125 21225.632867769 2016-08-10T08:40:17.000Z 45.76719316653907299041748046875 6.83771395124495029449462890625 2160.800048828125 21232.239104175 2016-08-10T08:40:27.000Z 45.7672044821083545684814453125 6.83781000785529613494873046875 2157.39990234375 21239.801941221 2016-08-10T08:40:33.000Z 45.767200291156768798828125 6.83787086047232151031494140625 2155.39990234375 21244.54947435 2016-08-10T08:40:41.000Z 45.767205320298671722412109375 6.83795853517949581146240234375 2152.199951171875 21251.38017014 2016-08-10T08:40:48.000Z 45.7671612314879894256591796875 6.8380174599587917327880859375 2150.60009765625 21258.088813893 2016-08-10T08:40:59.000Z 45.767057128250598907470703125 6.838032044470310211181640625 2151.199951171875 21269.731040803 2016-08-10T08:41:01.000Z 45.7670479081571102142333984375 6.838027350604534149169921875 2151.39990234375 21270.82281463 2016-08-10T08:41:04.000Z 45.76702854596078395843505859375 6.83802424930036067962646484375 2151.60009765625 21272.993920317 2016-08-10T08:41:06.000Z 45.7670113630592823028564453125 6.83802056126296520233154296875 2152 21274.92742792 2016-08-10T08:41:09.000Z 45.76699853874742984771728515625 6.8380114249885082244873046875 2152.39990234375 21276.520365922 2016-08-10T08:41:15.000Z 45.76695394702255725860595703125 6.837986446917057037353515625 2153.800048828125 21281.848645226 2016-08-10T08:41:19.000Z 45.76693919487297534942626953125 6.8379668332636356353759765625 2154.60009765625 21284.089342105 2016-08-10T08:41:27.000Z 45.766874067485332489013671875 6.83793322183191776275634765625 2156.60009765625 21291.794127796 2016-08-10T08:41:29.000Z 45.76685386709868907928466796875 6.83792232535779476165771484375 2157.199951171875 21294.198134644 2016-08-10T08:41:32.000Z 45.766829811036586761474609375 6.83790539391338825225830078125 2158 21297.180520483 2016-08-10T08:41:33.000Z 45.7668222673237323760986328125 6.83789424598217010498046875 2158.39990234375 21298.386274317 2016-08-10T08:41:35.000Z 45.7667944394052028656005859375 6.83788628317415714263916015625 2159.199951171875 21301.54367901 2016-08-10T08:41:37.000Z 45.76678245328366756439208984375 6.8378689326345920562744140625 2159.800048828125 21303.439456008 2016-08-10T08:41:43.000Z 45.76673484407365322113037109375 6.837824843823909759521484375 2161.800048828125 21309.748542864 2016-08-10T08:41:45.000Z 45.7667190022766590118408203125 6.8378189764916896820068359375 2162.199951171875 21311.571471314 2016-08-10T08:41:48.000Z 45.76669109053909778594970703125 6.83782610110938549041748046875 2162.39990234375 21314.727445698 2016-08-10T08:41:49.000Z 45.7666814513504505157470703125 6.83782584965229034423828125 2162.60009765625 21315.802550244 2016-08-10T08:41:51.000Z 45.76666728593409061431884765625 6.83783045969903469085693359375 2162.60009765625 21317.420796879 2016-08-10T08:41:56.000Z 45.7666204310953617095947265625 6.837854348123073577880859375 2162.60009765625 21322.955236263 2016-08-10T08:41:58.000Z 45.76660190708935260772705078125 6.83787018992006778717041015625 2162.39990234375 21325.355483911 2016-08-10T08:42:03.000Z 45.76655714772641658782958984375 6.8379074893891811370849609375 2161.800048828125 21331.11852314 2016-08-10T08:42:05.000Z 45.7665470056235790252685546875 6.8379215709865093231201171875 2161.60009765625 21332.691495151 2016-08-10T08:42:10.000Z 45.76653636060655117034912109375 6.83797446079552173614501953125 2160.199951171875 21336.966641314 2016-08-10T08:42:17.000Z 45.7665577344596385955810546875 6.8380369059741497039794921875 2158 21342.367303025 2016-08-10T08:42:24.000Z 45.76658028177917003631591796875 6.83807889930903911590576171875 2156.39990234375 21346.480983039 2016-08-10T08:42:30.000Z 45.76661196537315845489501953125 6.8381106667220592498779296875 2155 21350.784549791 2016-08-10T08:42:38.000Z 45.7666539587080478668212890625 6.83813053183257579803466796875 2153.800048828125 21355.706713451 2016-08-10T08:42:42.000Z 45.76668589375913143157958984375 6.83815349824726581573486328125 2152.60009765625 21359.683101744 2016-08-10T08:42:43.000Z 45.7666946947574615478515625 6.83815986849367618560791015625 2152.39990234375 21360.783115491 2016-08-10T08:42:46.000Z 45.76671053655445575714111328125 6.83818115852773189544677734375 2151.39990234375 21363.200233498 2016-08-10T08:42:50.000Z 45.7667226903140544891357421875 6.8382152728736400604248046875 2150.199951171875 21366.1750402 2016-08-10T08:42:58.000Z 45.76676468364894390106201171875 6.8382679112255573272705078125 2148.199951171875 21372.383856217 2016-08-10T08:43:06.000Z 45.7668145559728145599365234375 6.83832365088164806365966796875 2145.800048828125 21379.422250876 2016-08-10T08:43:11.000Z 45.7668252848088741302490234375 6.838380396366119384765625 2144 21383.987490895 2016-08-10T08:43:12.000Z 45.7668179087340831756591796875 6.83838819153606891632080078125 2144 21385.006538878 2016-08-10T08:43:19.000Z 45.7667629234492778778076171875 6.8384254910051822662353515625 2143.60009765625 21391.776817161 2016-08-10T08:43:23.000Z 45.766709782183170318603515625 6.8384321965277194976806640625 2144.199951171875 21397.714276082 2016-08-10T08:43:29.000Z 45.76664951629936695098876953125 6.83846287429332733154296875 2144.199951171875 21404.831770644 2016-08-10T08:43:31.000Z 45.7666257955133914947509765625 6.83847117237746715545654296875 2144.199951171875 21407.549601127 2016-08-10T08:43:34.000Z 45.7665959559381008148193359375 6.8384888581931591033935546875 2144.199951171875 21411.143068716 2016-08-10T08:43:35.000Z 45.76658715493977069854736328125 6.83850503526628017425537109375 2144 21412.733169783 2016-08-10T08:43:39.000Z 45.76656184159219264984130859375 6.83853956870734691619873046875 2143.39990234375 21416.622305683 2016-08-10T08:43:40.000Z 45.7665600813925266265869140625 6.8385482020676136016845703125 2143.199951171875 21417.320606569 2016-08-10T08:43:44.000Z 45.76656259596347808837890625 6.8385988287627696990966796875 2141.800048828125 21421.261638348 2016-08-10T08:43:46.000Z 45.76656720601022243499755859375 6.8386231362819671630859375 2141 21423.218358158 2016-08-10T08:43:51.000Z 45.7665724866092205047607421875 6.83870452456176280975341796875 2138.60009765625 21429.564549215 2016-08-10T08:43:54.000Z 45.7665525376796722412109375 6.83873536996543407440185546875 2138.199951171875 21432.831589214 2016-08-10T08:43:56.000Z 45.76653870753943920135498046875 6.83874861337244510650634765625 2138 21434.684000899 2016-08-10T08:44:04.000Z 45.76646377332508563995361328125 6.8388026766479015350341796875 2137.60009765625 21444.021312507 2016-08-10T08:44:10.000Z 45.7663864083588123321533203125 6.83883343823254108428955078125 2138 21452.956855911 2016-08-10T08:44:12.000Z 45.766368806362152099609375 6.838838718831539154052734375 2138 21454.956936875 2016-08-10T08:44:20.000Z 45.7663245499134063720703125 6.838928572833538055419921875 2135.39990234375 21463.496661541 2016-08-10T08:44:24.000Z 45.76631340198218822479248046875 6.83898188173770904541015625 2134 21467.818026844 2016-08-10T08:44:26.000Z 45.7663015834987163543701171875 6.8390122242271900177001953125 2133.60009765625 21470.515848486 2016-08-10T08:44:34.000Z 45.766263194382190704345703125 6.83912093751132488250732421875 2132.800048828125 21479.976615776 2016-08-10T08:44:36.000Z 45.7662579976022243499755859375 6.8391402997076511383056640625 2132.39990234375 21481.589272595 2016-08-10T08:44:39.000Z 45.7662509568035602569580078125 6.83918212540447711944580078125 2131.800048828125 21484.930106995 2016-08-10T08:44:46.000Z 45.76623142696917057037353515625 6.83926778845489025115966796875 2130.39990234375 21491.927326048 2016-08-10T08:44:52.000Z 45.7662237994372844696044921875 6.83933953754603862762451171875 2129 21497.56201759 2016-08-10T08:44:59.000Z 45.76621659100055694580078125 6.8394407071173191070556640625 2127 21505.457816965 2016-08-10T08:45:00.000Z 45.76621617190539836883544921875 6.8394537828862667083740234375 2126.800048828125 21506.47242463 2016-08-10T08:45:04.000Z 45.7662180997431278228759765625 6.839507259428501129150390625 2125.60009765625 21510.629775507 2016-08-10T08:45:07.000Z 45.76621701009571552276611328125 6.83955051004886627197265625 2124.800048828125 21513.988133064 2016-08-10T08:45:12.000Z 45.76621793210506439208984375 6.83961714617908000946044921875 2123.39990234375 21519.162509998 2016-08-10T08:45:14.000Z 45.76621164567768573760986328125 6.8396479077637195587158203125 2123 21521.651411853 2016-08-10T08:45:21.000Z 45.76619639061391353607177734375 6.8397374264895915985107421875 2121.800048828125 21528.806235635 2016-08-10T08:45:25.000Z 45.76618884690105915069580078125 6.83979635126888751983642578125 2122 21533.457693811 2016-08-10T08:45:29.000Z 45.7661828957498073577880859375 6.8398517556488513946533203125 2122 21537.81029078 2016-08-10T08:45:38.000Z 45.76617158018052577972412109375 6.83997094631195068359375 2120.199951171875 21547.150019815 2016-08-10T08:45:46.000Z 45.76614894904196262359619140625 6.8400847725570201873779296875 2118 21556.340139781 2016-08-10T08:45:54.000Z 45.7661252282559871673583984375 6.84020270593464374542236328125 2116 21565.869381551 2016-08-10T08:46:03.000Z 45.76610955409705638885498046875 6.84033346362411975860595703125 2113.199951171875 21576.170908544 2016-08-10T08:46:10.000Z 45.76610385440289974212646484375 6.8404398299753665924072265625 2110.60009765625 21584.452965092 2016-08-10T08:46:20.000Z 45.7660940475761890411376953125 6.84058458544313907623291015625 2107.39990234375 21595.744762087 2016-08-10T08:46:27.000Z 45.76608709059655666351318359375 6.840690784156322479248046875 2105 21604.025728246 2016-08-10T08:46:35.000Z 45.766051299870014190673828125 6.84078273363411426544189453125 2104.39990234375 21612.200787619 2016-08-10T08:46:43.000Z 45.76600603759288787841796875 6.84088851325213909149169921875 2104 21621.835578008 2016-08-10T08:46:51.000Z 45.76597896404564380645751953125 6.84099663980305194854736328125 2103 21630.754937485 2016-08-10T08:46:58.000Z 45.7659589312970638275146484375 6.8410956300795078277587890625 2101.800048828125 21638.757518452 2016-08-10T08:47:03.000Z 45.7659606076776981353759765625 6.84117232449352741241455078125 2100.199951171875 21644.714715816 2016-08-10T08:47:04.000Z 45.765968151390552520751953125 6.84118623845279216766357421875 2099.60009765625 21646.081912153 2016-08-10T08:47:10.000Z 45.76600729487836360931396484375 6.84118355624377727508544921875 2098.60009765625 21650.444869996 2016-08-10T08:47:13.000Z 45.76602506451308727264404296875 6.8411486037075519561767578125 2098.60009765625 21653.804571702 2016-08-10T08:47:18.000Z 45.76604224741458892822265625 6.84108112938702106475830078125 2099.199951171875 21659.381271737 2016-08-10T08:47:23.000Z 45.766062699258327484130859375 6.84102128259837627410888671875 2099.60009765625 21664.555648671 2016-08-10T08:47:26.000Z 45.76608055271208286285400390625 6.84099060483276844024658203125 2099.60009765625 21667.655326289 2016-08-10T08:47:27.000Z 45.766094215214252471923828125 6.84097870253026485443115234375 2099.199951171875 21669.433113328 2016-08-10T08:47:30.000Z 45.76611743308603763580322265625 6.8409507907927036285400390625 2099 21672.804888267 2016-08-10T08:47:35.000Z 45.7661621086299419403076171875 6.84090259484946727752685546875 2098.199951171875 21679.028231249 2016-08-10T08:47:37.000Z 45.76617945916950702667236328125 6.840883232653141021728515625 2098 21681.475053818 2016-08-10T08:47:39.000Z 45.76619454659521579742431640625 6.84086269699037075042724609375 2097.800048828125 21683.791055849 2016-08-10T08:47:45.000Z 45.76623830012977123260498046875 6.84079832397401332855224609375 2097.60009765625 21690.768890197 2016-08-10T08:47:47.000Z 45.76624668203294277191162109375 6.84077535755932331085205078125 2097.60009765625 21692.782470173 2016-08-10T08:47:51.000Z 45.7662509568035602569580078125 6.84071970172226428985595703125 2098.60009765625 21697.129877446 2016-08-10T08:47:54.000Z 45.76627501286566257476806640625 6.840689443051815032958984375 2098.39990234375 21700.693062465 2016-08-10T08:48:00.000Z 45.76632396318018436431884765625 6.84062875807285308837890625 2098.199951171875 21707.896313068 2016-08-10T08:48:07.000Z 45.76637106947600841522216796875 6.840554662048816680908203125 2098.60009765625 21715.680387383 2016-08-10T08:48:09.000Z 45.7663854025304317474365234375 6.84053664095699787139892578125 2098.39990234375 21717.800995331 2016-08-10T08:48:13.000Z 45.76641130261123180389404296875 6.84049808420240879058837890625 2098.60009765625 21721.956173566 2016-08-10T08:48:14.000Z 45.7664175890386104583740234375 6.84048886410892009735107421875 2098.60009765625 21722.952822154 2016-08-10T08:48:22.000Z 45.7664822973310947418212890625 6.840423233807086944580078125 2098.39990234375 21731.775478157 2016-08-10T08:48:31.000Z 45.766557566821575164794921875 6.8403516523540019989013671875 2097.800048828125 21741.829017118 2016-08-10T08:48:39.000Z 45.76662722043693065643310546875 6.84029490686953067779541015625 2097 21750.746351538 2016-08-10T08:48:46.000Z 45.76668991707265377044677734375 6.84024243615567684173583984375 2096.39990234375 21758.826975448 2016-08-10T08:48:55.000Z 45.76677993871271610260009765625 6.84018351137638092041015625 2096.39990234375 21769.84187931 2016-08-10T08:49:00.000Z 45.766829140484333038330078125 6.84014621190726757049560546875 2096.800048828125 21776.036863159 2016-08-10T08:49:06.000Z 45.76689275912940502166748046875 6.840094663202762603759765625 2097.60009765625 21784.170394989 2016-08-10T08:49:07.000Z 45.76689929701387882232666015625 6.840083263814449310302734375 2097.800048828125 21785.318607148 2016-08-10T08:49:13.000Z 45.7669523544609546661376953125 6.84002123773097991943359375 2099.199951171875 21792.938540975 2016-08-10T08:49:19.000Z 45.76702636666595935821533203125 6.83998997323215007781982421875 2098.800048828125 21801.52676922 2016-08-10T08:49:26.000Z 45.767109096050262451171875 6.840005479753017425537109375 2096.60009765625 21810.813169494 2016-08-10T08:49:35.000Z 45.7672125287353992462158203125 6.84003557078540325164794921875 2093.60009765625 21822.560408668 2016-08-10T08:49:41.000Z 45.76728142797946929931640625 6.840048730373382568359375 2092.39990234375 21830.296773879 2016-08-10T08:49:49.000Z 45.76737253926694393157958984375 6.84009994380176067352294921875 2089.39990234375 21841.189670852 2016-08-10T08:49:53.000Z 45.7674163766205310821533203125 6.84012718498706817626953125 2088 21846.507771963 2016-08-10T08:49:56.000Z 45.76745049096643924713134765625 6.84015132486820220947265625 2086.800048828125 21850.742595668 2016-08-10T08:50:01.000Z 45.76750916428864002227783203125 6.8401732854545116424560546875 2085 21857.49283757 2016-08-10T08:50:09.000Z 45.76760387979447841644287109375 6.84021544642746448516845703125 2081.800048828125 21868.531899198 2016-08-10T08:50:16.000Z 45.76767981983721256256103515625 6.840224750339984893798828125 2079.800048828125 21877.014863254 2016-08-10T08:50:21.000Z 45.76772508211433887481689453125 6.84022315777838230133056640625 2078.60009765625 21882.053967833 2016-08-10T08:50:23.000Z 45.7677486352622509002685546875 6.84022634290158748626708984375 2078 21884.687425391 2016-08-10T08:50:32.000Z 45.7678505592048168182373046875 6.84024428017437458038330078125 2075.199951171875 21896.116733587 2016-08-10T08:50:42.000Z 45.7679541595280170440673828125 6.8402172066271305084228515625 2073.39990234375 21907.837807899 2016-08-10T08:50:50.000Z 45.7680349610745906829833984375 6.84018460102379322052001953125 2072.199951171875 21917.181403516 2016-08-10T08:50:53.000Z 45.768051557242870330810546875 6.84016264043748378753662109375 2072.39990234375 21919.695574057 2016-08-10T08:50:55.000Z 45.768066309392452239990234375 6.8401521630585193634033203125 2072.60009765625 21921.52838295 2016-08-10T08:50:57.000Z 45.76808332465589046478271484375 6.8401394225656986236572265625 2072.800048828125 21923.665956032 2016-08-10T08:51:00.000Z 45.76811266131699085235595703125 6.8401251733303070068359375 2073.199951171875 21927.113212999 2016-08-10T08:51:01.000Z 45.76811400242149829864501953125 6.84011989273130893707275390625 2073.199951171875 21927.538185385 2016-08-10T08:51:04.000Z 45.76814702711999416351318359375 6.8401176296174526214599609375 2073.199951171875 21931.218554207 2016-08-10T08:51:05.000Z 45.76816027052700519561767578125 6.8401273526251316070556640625 2072.800048828125 21932.875401587 2016-08-10T08:51:08.000Z 45.76817099936306476593017578125 6.84017680585384368896484375 2071.60009765625 21936.895829031 2016-08-10T08:51:14.000Z 45.768133364617824554443359375 6.84022768400609493255615234375 2070.60009765625 21942.652597269 2016-08-10T08:51:20.000Z 45.76807594858109951019287109375 6.84026557020843029022216796875 2069.800048828125 21949.687141954 2016-08-10T08:51:26.000Z 45.768031440675258636474609375 6.84032022021710872650146484375 2069 21956.21015661 2016-08-10T08:51:33.000Z 45.767980478703975677490234375 6.84039213694632053375244140625 2068.60009765625 21964.169743052 2016-08-10T08:51:35.000Z 45.7679752819240093231201171875 6.840398423373699188232421875 2068.39990234375 21964.929956767 2016-08-10T08:51:39.000Z 45.76796941459178924560546875 6.84040890075266361236572265625 2068.39990234375 21965.970922267 2016-08-10T08:51:41.000Z 45.767955668270587921142578125 6.84042549692094326019287109375 2068.39990234375 21967.973259387 2016-08-10T08:51:45.000Z 45.76792649924755096435546875 6.84046380221843719482421875 2068 21972.377416991 2016-08-10T08:51:48.000Z 45.767892636358737945556640625 6.84048936702311038970947265625 2068.199951171875 21976.637751914 2016-08-10T08:51:51.000Z 45.767867825925350189208984375 6.84051367454230785369873046875 2068.199951171875 21979.981288161 2016-08-10T08:51:58.000Z 45.76779616065323352813720703125 6.84056094847619533538818359375 2067.800048828125 21988.761879979 2016-08-10T08:52:04.000Z 45.76774100773036479949951171875 6.8406160175800323486328125 2066.199951171875 21996.243084014 2016-08-10T08:52:08.000Z 45.76771133579313755035400390625 6.84064459986984729766845703125 2065.60009765625 22000.221742582 2016-08-10T08:52:09.000Z 45.76771083287894725799560546875 6.84065583162009716033935546875 2065.199951171875 22001.092676805 2016-08-10T08:52:13.000Z 45.76768644154071807861328125 6.84068533591926097869873046875 2064.199951171875 22004.64571028 2016-08-10T08:52:16.000Z 45.767661966383457183837890625 6.8407073803246021270751953125 2063.800048828125 22007.862613698 2016-08-10T08:52:20.000Z 45.767620392143726348876953125 6.84074065648019313812255859375 2063.39990234375 22013.16285594 2016-08-10T08:52:26.000Z 45.76757471077144145965576171875 6.840792708098888397216796875 2063 22019.658124768 2016-08-10T08:52:29.000Z 45.76756532303988933563232421875 6.84084325097501277923583984375 2062.199951171875 22023.718779836 2016-08-10T08:52:32.000Z 45.767580829560756683349609375 6.8408860825002193450927734375 2061.199951171875 22027.466014666 2016-08-10T08:52:35.000Z 45.76761695556342601776123046875 6.84090058319270610809326171875 2060.60009765625 22031.640705976 2016-08-10T08:52:40.000Z 45.76766339130699634552001953125 6.84087929315865039825439453125 2060.60009765625 22037.066390192 2016-08-10T08:52:45.000Z 45.76771401800215244293212890625 6.8408471904695034027099609375 2060.39990234375 22043.227757035 2016-08-10T08:52:46.000Z 45.76771720312535762786865234375 6.84083788655698299407958984375 2060.60009765625 22044.034085444 2016-08-10T08:52:52.000Z 45.76777319423854351043701171875 6.8408225476741790771484375 2060.199951171875 22050.37885343 2016-08-10T08:52:55.000Z 45.76779616065323352813720703125 6.84081257320940494537353515625 2060.199951171875 22053.04976346 2016-08-10T08:52:58.000Z 45.7678314484655857086181640625 6.84081844054162502288818359375 2059.800048828125 22057.004519129 2016-08-10T08:53:04.000Z 45.767848379909992218017578125 6.84088750742375850677490234375 2058.39990234375 22062.688673729 2016-08-10T08:53:05.000Z 45.7678399980068206787109375 6.84090100228786468505859375 2058.199951171875 22064.088504643 2016-08-10T08:53:09.000Z 45.76780353672802448272705078125 6.84093679301440715789794921875 2058 22069.006997786 2016-08-10T08:53:11.000Z 45.76778392307460308074951171875 6.8409548141062259674072265625 2058 22071.600722318 2016-08-10T08:53:16.000Z 45.7677379064261913299560546875 6.84098842553794384002685546875 2057.800048828125 22077.348856773 2016-08-10T08:53:20.000Z 45.7677032053470611572265625 6.84102446772158145904541015625 2057.60009765625 22082.117266622 2016-08-10T08:53:22.000Z 45.7676856033504009246826171875 6.8410466797649860382080078125 2057.39990234375 22084.726610914 2016-08-10T08:53:27.000Z 45.767648220062255859375 6.84110124595463275909423828125 2057 22090.664830219 2016-08-10T08:53:34.000Z 45.76760857366025447845458984375 6.841160170733928680419921875 2056 22097.020973862 2016-08-10T08:53:35.000Z 45.76760924421250820159912109375 6.84116796590387821197509765625 2056 22097.62944172 2016-08-10T08:53:39.000Z 45.76757387258112430572509765625 6.84121071361005306243896484375 2055 22102.778451765 2016-08-10T08:53:41.000Z 45.76755610294640064239501953125 6.8412317521870136260986328125 2054.60009765625 22105.342412695 2016-08-10T08:53:45.000Z 45.767519474029541015625 6.8412471748888492584228515625 2054.39990234375 22109.592136555 2016-08-10T08:53:50.000Z 45.76749189756810665130615234375 6.84128179214894771575927734375 2053.60009765625 22113.671650115 2016-08-10T08:53:54.000Z 45.76746742241084575653076171875 6.84131716378033161163330078125 2052.800048828125 22117.53866532 2016-08-10T08:53:55.000Z 45.76746356673538684844970703125 6.84132521040737628936767578125 2052.60009765625 22118.298879035 2016-08-10T08:54:00.000Z 45.76743322424590587615966796875 6.84138941578567028045654296875 2051.199951171875 22124.320904192 2016-08-10T08:54:01.000Z 45.76742894947528839111328125 6.8414014019072055816650390625 2051 22125.370508559 2016-08-10T08:54:02.000Z 45.767429284751415252685546875 6.84141959063708782196044921875 2050.60009765625 22126.783182227 2016-08-10T08:54:06.000Z 45.76743255369365215301513671875 6.841466613113880157470703125 2049.39990234375 22130.451262638 2016-08-10T08:54:08.000Z 45.7674371637403964996337890625 6.8414986319839954376220703125 2048.60009765625 22132.988671652 2016-08-10T08:54:10.000Z 45.76743691228330135345458984375 6.84153106994926929473876953125 2047.800048828125 22135.506431304 2016-08-10T08:54:16.000Z 45.767446719110012054443359375 6.8416084349155426025390625 2046.5999755859375 22141.611111925 2016-08-10T08:54:20.000Z 45.76746272854506969451904296875 6.84165277518332004547119140625 2046 22145.487456492 2016-08-10T08:54:22.000Z 45.7674643211066722869873046875 6.84167406521737575531005859375 2045.800048828125 22147.149745093 2016-08-10T08:54:28.000Z 45.76747429557144641876220703125 6.84173357672989368438720703125 2045.199951171875 22151.901080811 2016-08-10T08:54:37.000Z 45.7674884609878063201904296875 6.84186525642871856689453125 2043.5999755859375 22162.246343786 2016-08-10T08:54:45.000Z 45.76750597916543483734130859375 6.841983608901500701904296875 2042.199951171875 22171.640060144 2016-08-10T08:54:52.000Z 45.76752961613237857818603515625 6.84209064580500125885009765625 2040.800048828125 22180.35665714 2016-08-10T08:54:59.000Z 45.76754671521484851837158203125 6.8421913124620914459228515625 2039.5999755859375 22188.400880397 2016-08-10T08:55:07.000Z 45.7675746269524097442626953125 6.842309497296810150146484375 2038.199951171875 22198.08894597 2016-08-10T08:55:17.000Z 45.7676084898412227630615234375 6.842452324926853179931640625 2036.4000244140625 22209.801542665 2016-08-10T08:55:25.000Z 45.767623074352741241455078125 6.84257964603602886199951171875 2035.199951171875 22219.81953995 2016-08-10T08:55:33.000Z 45.76764277182519435882568359375 6.84271157719194889068603515625 2033.800048828125 22230.29491531 2016-08-10T08:55:43.000Z 45.767634809017181396484375 6.84287846088409423828125 2032.5999755859375 22243.281976865 2016-08-10T08:55:52.000Z 45.767628438770771026611328125 6.84302841313183307647705078125 2031.5999755859375 22254.945901235 2016-08-10T08:56:01.000Z 45.76761762611567974090576171875 6.84318347834050655364990234375 2030.800048828125 22267.04530615 2016-08-10T08:56:09.000Z 45.76759365387260913848876953125 6.84331323020160198211669921875 2030.199951171875 22277.466665437 2016-08-10T08:56:16.000Z 45.76756867580115795135498046875 6.84342538006603717803955078125 2029.5999755859375 22286.60703016 2016-08-10T08:56:24.000Z 45.76757152564823627471923828125 6.84357784688472747802734375 2028.800048828125 22298.44920425 2016-08-10T08:56:29.000Z 45.76758409850299358367919921875 6.84366895817220211029052734375 2028.4000244140625 22305.659972597 2016-08-10T08:56:32.000Z 45.76758543960750102996826171875 6.84371807612478733062744140625 2028.4000244140625 22309.475268553 2016-08-10T08:56:34.000Z 45.76759583316743373870849609375 6.8437483347952365875244140625 2028.199951171875 22312.09497428 2016-08-10T08:56:36.000Z 45.76759935356676578521728515625 6.843789406120777130126953125 2028.199951171875 22315.307664333 2016-08-10T08:56:40.000Z 45.76761209405958652496337890625 6.8438695371150970458984375 2028 22321.689329066 2016-08-10T08:56:45.000Z 45.76762483455240726470947265625 6.84397087432444095611572265625 2027.5999755859375 22329.684007363 2016-08-10T08:56:47.000Z 45.76762818731367588043212890625 6.84400993399322032928466796875 2027.5999755859375 22332.739674073 2016-08-10T08:56:50.000Z 45.76763908378779888153076171875 6.84406341053545475006103515625 2027.4000244140625 22337.06626031 2016-08-10T08:56:54.000Z 45.7676520757377147674560546875 6.844130717217922210693359375 2026.5999755859375 22342.48944747 2016-08-10T08:56:57.000Z 45.76765852980315685272216796875 6.84418930672109127044677734375 2026 22347.095058132 2016-08-10T08:57:06.000Z 45.7676701806485652923583984375 6.84434805996716022491455078125 2024.5999755859375 22359.4890337 2016-08-10T08:57:14.000Z 45.7676480524241924285888671875 6.8444931507110595703125 2023.5999755859375 22371.019811886 2016-08-10T08:57:20.000Z 45.7676373235881328582763671875 6.84459842741489410400390625 2022.5999755859375 22379.281126416 2016-08-10T08:57:28.000Z 45.767621733248233795166015625 6.84473530389368534088134765625 2021.199951171875 22390.048957281 2016-08-10T08:57:37.000Z 45.76763874851167201995849609375 6.84487846679985523223876953125 2019.5999755859375 22401.324748887 2016-08-10T08:57:40.000Z 45.767647214233875274658203125 6.84492020867764949798583984375 2019 22404.700538642 2016-08-10T08:57:43.000Z 45.76764897443354129791259765625 6.84496630914509296417236328125 2018.5999755859375 22408.286459563 2016-08-10T08:57:44.000Z 45.76765014789998531341552734375 6.8449804745614528656005859375 2018.5999755859375 22409.394651964 2016-08-10T08:57:51.000Z 45.76765769161283969879150390625 6.8450845777988433837890625 2017.5999755859375 22417.521519695 2016-08-10T08:57:57.000Z 45.76767705380916595458984375 6.84517669491469860076904296875 2016.5999755859375 22424.991248093 2016-08-10T08:58:05.000Z 45.76768300496041774749755859375 6.8453013338148593902587890625 2015.5999755859375 22434.691423171 2016-08-10T08:58:10.000Z 45.7676725275814533233642578125 6.8453777767717838287353515625 2015 22440.740379259 2016-08-10T08:58:12.000Z 45.76763187535107135772705078125 6.84539772570133209228515625 2015 22445.522026836 2016-08-10T08:58:15.000Z 45.7676262594759464263916015625 6.845451705157756805419921875 2014.199951171875 22449.758982344 2016-08-10T08:58:16.000Z 45.76763053424656391143798828125 6.84546704404056072235107421875 2014 22451.040962809 2016-08-10T08:58:19.000Z 45.7676078192889690399169921875 6.84551431797444820404052734375 2013.5999755859375 22455.498110796 2016-08-10T08:58:21.000Z 45.76759767718613147735595703125 6.84554524719715118408203125 2013.199951171875 22458.152062496 2016-08-10T08:58:24.000Z 45.76757739298045635223388671875 6.845584474503993988037109375 2013 22461.943616491 2016-08-10T08:58:31.000Z 45.767510421574115753173828125 6.84561037458479404449462890625 2013 22469.663623261 2016-08-10T08:58:38.000Z 45.7674505747854709625244140625 6.845548264682292938232421875 2014 22477.887140908 2016-08-10T08:58:40.000Z 45.76744311489164829254150390625 6.84552513062953948974609375 2014.199951171875 22479.866800772 2016-08-10T08:58:44.000Z 45.76741176657378673553466796875 6.8454843945801258087158203125 2015 22484.575180288 2016-08-10T08:58:46.000Z 45.76740204356610774993896484375 6.8454783596098423004150390625 2015 22485.754430801 2016-08-10T08:58:49.000Z 45.76736197806894779205322265625 6.8454522080719470977783203125 2015.5999755859375 22490.654530113 2016-08-10T08:58:55.000Z 45.76730959117412567138671875 6.84540753252804279327392578125 2016.4000244140625 22497.439464137 2016-08-10T08:58:59.000Z 45.7672686874866485595703125 6.84540820308029651641845703125 2016.5999755859375 22501.991828955 2016-08-10T08:59:00.000Z 45.76726223342120647430419921875 6.84540803544223308563232421875 2016.5999755859375 22502.702943771 2016-08-10T08:59:08.000Z 45.76720288954675197601318359375 6.84545899741351604461669921875 2016.4000244140625 22510.403039999 2016-08-10T08:59:14.000Z 45.76720775105059146881103515625 6.84555689804255962371826171875 2015 22518.023566334 2016-08-10T08:59:16.000Z 45.7672188989818096160888671875 6.8455829657614231109619140625 2014.5999755859375 22520.397332898 2016-08-10T08:59:20.000Z 45.76725133694708347320556640625 6.8456315807998180389404296875 2014 22525.621209908 2016-08-10T08:59:27.000Z 45.76730531640350818634033203125 6.845701150596141815185546875 2012.800048828125 22533.700157397 2016-08-10T08:59:35.000Z 45.7673835195600986480712890625 6.84575957246124744415283203125 2011.800048828125 22543.515087631 2016-08-10T08:59:43.000Z 45.7674644887447357177734375 6.84582159854471683502197265625 2010.5999755859375 22553.733000522 2016-08-10T08:59:46.000Z 45.76749407686293125152587890625 6.84584339149296283721923828125 2010 22557.435385705 2016-08-10T08:59:50.000Z 45.76753162778913974761962890625 6.84586652554571628570556640625 2009.5999755859375 22561.982788816 2016-08-10T08:59:52.000Z 45.76755124144256114959716796875 6.8458850495517253875732421875 2009.199951171875 22564.595591486 2016-08-10T08:59:57.000Z 45.76760656200349330902099609375 6.8459192477166652679443359375 2008.5999755859375 22571.300195914 2016-08-10T09:00:00.000Z 45.76764084398746490478515625 6.845931150019168853759765625 2008.199951171875 22575.225155839 2016-08-10T09:00:06.000Z 45.7676966674625873565673828125 6.84596828185021877288818359375 2007.4000244140625 22582.074993589 2016-08-10T09:00:10.000Z 45.76772625558078289031982421875 6.84600683860480785369873046875 2006.800048828125 22586.52403029 2016-08-10T09:00:13.000Z 45.7677392475306987762451171875 6.8460489995777606964111328125 2006.199951171875 22590.102388629 2016-08-10T09:00:19.000Z 45.7677563466131687164306640625 6.84615008533000946044921875 2004.800048828125 22598.177982234 2016-08-10T09:00:26.000Z 45.76777218841016292572021484375 6.84624622575938701629638671875 2003.4000244140625 22605.847527068 2016-08-10T09:00:35.000Z 45.76780403964221477508544921875 6.8463768996298313140869140625 2001.4000244140625 22616.59437208 2016-08-10T09:00:42.000Z 45.76784075237810611724853515625 6.846470944583415985107421875 2000 22624.962120448 2016-08-10T09:00:52.000Z 45.76792356558144092559814453125 6.84656985104084014892578125 1998.199951171875 22636.958843265 2016-08-10T09:00:54.000Z 45.76793949119746685028076171875 6.8465897999703884124755859375 1998 22639.313512443 2016-08-10T09:00:58.000Z 45.7679612003266811370849609375 6.84661603532731533050537109375 1997.5999755859375 22642.475204177 2016-08-10T09:01:04.000Z 45.7679756172001361846923828125 6.8465908057987689971923828125 1997.800048828125 22645.007269397 2016-08-10T09:01:08.000Z 45.76798140071332454681396484375 6.84657999314367771148681640625 1998 22646.065442104 2016-08-10T09:01:20.000Z 45.76799196191132068634033203125 6.8465894646942615509033203125 1997.800048828125 22647.455563092 2016-08-10T09:01:24.000Z 45.7680128328502178192138671875 6.84661653824150562286376953125 1997.4000244140625 22650.590004536 2016-08-10T09:01:39.000Z 45.76803646981716156005859375 6.8466588668525218963623046875 1996.800048828125 22654.799162407 2016-08-10T09:01:49.000Z 45.76810746453702449798583984375 6.84676724486052989959716796875 1995.5999755859375 22666.342463842 2016-08-10T09:01:55.000Z 45.76815390028059482574462890625 6.84683245606720447540283203125 1994.800048828125 22673.578234929 2016-08-10T09:02:03.000Z 45.76822556555271148681640625 6.84689934365451335906982421875 1994.199951171875 22683.096098496 2016-08-10T09:02:13.000Z 45.7683189399540424346923828125 6.847000010311603546142578125 1993 22696.099836862 2016-08-10T09:02:23.000Z 45.7683978974819183349609375 6.8471257388591766357421875 1991.5999755859375 22709.234508935 2016-08-10T09:02:31.000Z 45.76841474510729312896728515625 6.8472502939403057098388671875 1990.199951171875 22719.084796819 2016-08-10T09:02:40.000Z 45.76841390691697597503662109375 6.84740125201642513275146484375 1988.4000244140625 22730.80587113 2016-08-10T09:02:49.000Z 45.76842362992465496063232421875 6.84754709713160991668701171875 1987.4000244140625 22742.180930047 2016-08-10T09:03:01.000Z 45.7684032618999481201171875 6.847740970551967620849609375 1986 22757.403011428 2016-08-10T09:03:09.000Z 45.76838809065520763397216796875 6.8478713929653167724609375 1985 22767.668535871 2016-08-10T09:03:19.000Z 45.76838649809360504150390625 6.8480350077152252197265625 1983.800048828125 22780.373006988 2016-08-10T09:03:27.000Z 45.768400244414806365966796875 6.84817339293658733367919921875 1982.800048828125 22791.225623588 2016-08-10T09:03:38.000Z 45.76843704096972942352294921875 6.8483523465692996978759765625 1981.800048828125 22805.710887004 2016-08-10T09:03:50.000Z 45.7684808783233165740966796875 6.84854269959032535552978515625 1980.5999755859375 22821.27439466 2016-08-10T09:03:59.000Z 45.76851197518408298492431640625 6.848688460886478424072265625 1979.800048828125 22833.108177888 2016-08-10T09:04:06.000Z 45.76854885555803775787353515625 6.8487967550754547119140625 1979.199951171875 22842.464328862 2016-08-10T09:04:07.000Z 45.76855170540511608123779296875 6.8488146923482418060302734375 1979.199951171875 22843.892893623 2016-08-10T09:04:18.000Z 45.768597386777400970458984375 6.84897017665207386016845703125 1978.4000244140625 22856.991422259 2016-08-10T09:04:27.000Z 45.76863552443683147430419921875 6.8490929715335369110107421875 1977.800048828125 22867.427934227 2016-08-10T09:04:39.000Z 45.7686833851039409637451171875 6.84927125461399555206298828125 1977.199951171875 22882.259409615 2016-08-10T09:04:44.000Z 45.76872043311595916748046875 6.8493444286286830902099609375 1977 22889.279819662 2016-08-10T09:04:55.000Z 45.76876410283148288726806640625 6.8495006673038005828857421875 1976.4000244140625 22902.347634156 2016-08-10T09:04:56.000Z 45.76876292936503887176513671875 6.84951466508209705352783203125 1976.4000244140625 22903.447647903 2016-08-10T09:04:59.000Z 45.76878438703715801239013671875 6.84958289377391338348388671875 1976.199951171875 22909.259057878 2016-08-10T09:05:00.000Z 45.76878991909325122833251953125 6.849597729742527008056640625 1976 22910.568910741 2016-08-10T09:05:07.000Z 45.7688176631927490234375 6.84969806112349033355712890625 1975.5999755859375 22918.948521378 2016-08-10T09:05:16.000Z 45.76885521411895751953125 6.84983770363032817840576171875 1975.199951171875 22930.567844634 2016-08-10T09:05:28.000Z 45.76889838092029094696044921875 6.8500277213752269744873046875 1974.4000244140625 22946.083120263 2016-08-10T09:05:38.000Z 45.76894029043614864349365234375 6.8501936830580234527587890625 1973.4000244140625 22959.786420583 2016-08-10T09:05:46.000Z 45.76897331513464450836181640625 6.85031916014850139617919921875 1972.800048828125 22970.198677676 2016-08-10T09:05:56.000Z 45.7690183259546756744384765625 6.850484870374202728271484375 1972 22984.005375824 2016-08-10T09:06:05.000Z 45.769053362309932708740234375 6.8506318889558315277099609375 1971.199951171875 22996.067406816 2016-08-10T09:06:14.000Z 45.769089572131633758544921875 6.85077555477619171142578125 1970.5999755859375 23007.927486949 2016-08-10T09:06:25.000Z 45.76913491822779178619384765625 6.85094998218119144439697265625 1970.199951171875 23022.379672533 2016-08-10T09:06:34.000Z 45.76917833648622035980224609375 6.85109674930572509765625 1970 23034.757244062 2016-08-10T09:06:44.000Z 45.76922209002077579498291015625 6.85126371681690216064453125 1969.800048828125 23048.60475912 2016-08-10T09:06:53.000Z 45.7692647539079189300537109375 6.85141232796013355255126953125 1969.5999755859375 23061.081155144 2016-08-10T09:07:03.000Z 45.76931144110858440399169921875 6.8515756912529468536376953125 1969.4000244140625 23074.787420512 2016-08-10T09:07:10.000Z 45.7693425379693508148193359375 6.851687841117382049560546875 1969.4000244140625 23084.157555691 2016-08-10T09:07:21.000Z 45.769388638436794281005859375 6.8518633581697940826416015625 1969.199951171875 23098.7183649 2016-08-10T09:07:33.000Z 45.76944052241742610931396484375 6.85206033289432525634765625 1969 23115.06489334 2016-08-10T09:07:42.000Z 45.769479162991046905517578125 6.85221632011234760284423828125 1968.800048828125 23127.91635622 2016-08-10T09:07:49.000Z 45.76951897703111171722412109375 6.8523394502699375152587890625 1968.5999755859375 23138.453186383 2016-08-10T09:07:56.000Z 45.7695581205189228057861328125 6.8524467386305332183837890625 1968.199951171875 23147.853149043 2016-08-10T09:08:03.000Z 45.769588463008403778076171875 6.852562911808490753173828125 1967.5999755859375 23157.484189757 2016-08-10T09:08:13.000Z 45.76963649131357669830322265625 6.8527230061590671539306640625 1967 23171.014405562 2016-08-10T09:08:24.000Z 45.76968410052359104156494140625 6.85289676301181316375732421875 1966.199951171875 23185.508082401 2016-08-10T09:08:33.000Z 45.76972584240138530731201171875 6.85304244048893451690673828125 1965.5999755859375 23197.735181224 2016-08-10T09:08:40.000Z 45.76975719071924686431884765625 6.85315660201013088226318359375 1965.199951171875 23207.26063177 2016-08-10T09:08:46.000Z 45.769788287580013275146484375 6.853261291980743408203125 1965.199951171875 23216.095561355 2016-08-10T09:08:56.000Z 45.76983480714261531829833984375 6.8534237332642078399658203125 1965.4000244140625 23229.72916299 2016-08-10T09:09:05.000Z 45.7698846794664859771728515625 6.85356413014233112335205078125 1965.4000244140625 23241.961061313 2016-08-10T09:09:14.000Z 45.7699178718030452728271484375 6.8537132441997528076171875 1965.4000244140625 23254.112596608 2016-08-10T09:09:24.000Z 45.7699627988040447235107421875 6.85388012789189815521240234375 1965.4000244140625 23268.000158406 2016-08-10T09:09:34.000Z 45.77002708800137042999267578125 6.85403988696634769439697265625 1965.5999755859375 23282.319583876 2016-08-10T09:09:38.000Z 45.77004016377031803131103515625 6.854109205305576324462890625 1965.4000244140625 23287.894664425 2016-08-10T09:09:47.000Z 45.7700836658477783203125 6.85425530187785625457763671875 1965 23300.227286917 2016-08-10T09:09:56.000Z 45.77013253234326839447021484375 6.85440483503043651580810546875 1964.800048828125 23313.047443756 2016-08-10T09:10:05.000Z 45.7701730169355869293212890625 6.85455705039203166961669921875 1964.5999755859375 23325.694924696 2016-08-10T09:10:13.000Z 45.77021014876663684844970703125 6.85468479059636592864990234375 1964.5999755859375 23336.439248651 2016-08-10T09:10:20.000Z 45.7702440954744815826416015625 6.8547946773469448089599609375 1964.5999755859375 23345.770272018 2016-08-10T09:10:27.000Z 45.77027234248816967010498046875 6.8549046479165554046630859375 1964.5999755859375 23354.868552666 2016-08-10T09:10:35.000Z 45.7703007571399211883544921875 6.85503146611154079437255859375 1964.800048828125 23365.209450367 2016-08-10T09:10:43.000Z 45.77033839188516139984130859375 6.8551624752581119537353515625 1964.800048828125 23376.209587836 2016-08-10T09:10:51.000Z 45.77036890201270580291748046875 6.85529717244207859039306640625 1964.800048828125 23387.204798768 2016-08-10T09:11:02.000Z 45.77041827142238616943359375 6.85547386296093463897705078125 1964.800048828125 23401.981987559 2016-08-10T09:11:09.000Z 45.7704489491879940032958984375 6.85558073222637176513671875 1964.800048828125 23410.954341291 2016-08-10T09:11:17.000Z 45.7704885117709636688232421875 6.8557109870016574859619140625 1965 23421.983991778 2016-08-10T09:11:27.000Z 45.77053268440067768096923828125 6.8558689020574092864990234375 1964.5999755859375 23435.193046894 2016-08-10T09:11:36.000Z 45.77057375572621822357177734375 6.8559942953288555145263671875 1964.199951171875 23445.947871354 2016-08-10T09:11:46.000Z 45.7706187665462493896484375 6.85614659450948238372802734375 1963.800048828125 23458.789141772 2016-08-10T09:11:54.000Z 45.77065221033990383148193359375 6.8562742508947849273681640625 1963.4000244140625 23469.375561315 2016-08-10T09:12:04.000Z 45.7706940360367298126220703125 6.85643426142632961273193359375 1962.800048828125 23482.641916877 2016-08-10T09:12:13.000Z 45.77073921449482440948486328125 6.8565845489501953125 1962.4000244140625 23495.347454118 2016-08-10T09:12:23.000Z 45.77078917063772678375244140625 6.85676165856420993804931640625 1962.4000244140625 23510.179233925 2016-08-10T09:12:33.000Z 45.77083979733288288116455078125 6.8569370917975902557373046875 1962.4000244140625 23524.918793253 2016-08-10T09:12:40.000Z 45.77087223529815673828125 6.8570467270910739898681640625 1962.4000244140625 23534.164262609 2016-08-10T09:12:49.000Z 45.77091674320399761199951171875 6.8572079949080944061279296875 1962.4000244140625 23547.628914285 2016-08-10T09:12:58.000Z 45.77096879482269287109375 6.8573632277548313140869140625 1962.4000244140625 23561.000695904 2016-08-10T09:13:00.000Z 45.77096384949982166290283203125 6.85740069486200809478759765625 1962.4000244140625 23563.960286104 2016-08-10T09:13:02.000Z 45.77097357250750064849853515625 6.85743304900825023651123046875 1962.4000244140625 23566.694678778 2016-08-10T09:13:08.000Z 45.77099972404539585113525390625 6.85751502402126789093017578125 1962.199951171875 23573.693188236 2016-08-10T09:13:10.000Z 45.771010033786296844482421875 6.85754637233912944793701171875 1962.199951171875 23576.384307205 2016-08-10T09:13:18.000Z 45.77105403877794742584228515625 6.85767075978219509124755859375 1961.800048828125 23587.212350083 2016-08-10T09:13:27.000Z 45.77111757360398769378662109375 6.85780151747167110443115234375 1961.4000244140625 23599.584083822 2016-08-10T09:13:35.000Z 45.771151520311832427978515625 6.85792875476181507110595703125 1961.199951171875 23610.159835655 2016-08-10T09:13:45.000Z 45.77120927162468433380126953125 6.85807946138083934783935546875 1961 23623.509313496 2016-08-10T09:13:53.000Z 45.77125235460698604583740234375 6.85820418410003185272216796875 1961.4000244140625 23634.314816188 2016-08-10T09:14:02.000Z 45.7713096030056476593017578125 6.85833175666630268096923828125 1961 23646.09161304 2016-08-10T09:14:09.000Z 45.77134363353252410888671875 6.85843686573207378387451171875 1960.800048828125 23655.087586867 2016-08-10T09:14:16.000Z 45.77138227410614490509033203125 6.85854432173073291778564453125 1960.4000244140625 23664.473609762 2016-08-10T09:14:24.000Z 45.77142720110714435577392578125 6.85867072083055973052978515625 1960.199951171875 23675.487693789 2016-08-10T09:14:34.000Z 45.77148118056356906890869140625 6.8588324077427387237548828125 1960.199951171875 23689.404160635 2016-08-10T09:14:43.000Z 45.77153197489678859710693359375 6.858974061906337738037109375 1960 23701.77005383 2016-08-10T09:14:50.000Z 45.771576650440692901611328125 6.85908797197043895721435546875 1959.800048828125 23711.916130484 2016-08-10T09:15:00.000Z 45.77164680697023868560791015625 6.85924136079847812652587890625 1959.800048828125 23726.15651063 2016-08-10T09:15:10.000Z 45.77171235345304012298583984375 6.85939257033169269561767578125 1959.800048828125 23739.978243417 2016-08-10T09:15:19.000Z 45.77177169732749462127685546875 6.85952626168727874755859375 1960 23752.280808649 2016-08-10T09:15:25.000Z 45.77177857048809528350830078125 6.8595512397587299346923828125 1960 23754.367072497 2016-08-10T09:15:30.000Z 45.7718061469495296478271484375 6.85962424613535404205322265625 1960.199951171875 23760.813498778 2016-08-10T09:15:37.000Z 45.7718510739505290985107421875 6.8597353063523769378662109375 1960.199951171875 23770.780890666 2016-08-10T09:15:43.000Z 45.77188954688608646392822265625 6.859828345477581024169921875 1960.4000244140625 23779.177725598 2016-08-10T09:15:53.000Z 45.77196230180561542510986328125 6.859987936913967132568359375 1959.800048828125 23793.979337492 2016-08-10T09:16:00.000Z 45.77200236730277538299560546875 6.86009296216070652008056640625 1959.199951171875 23803.273027889 2016-08-10T09:16:08.000Z 45.7720549218356609344482421875 6.860229671001434326171875 1958.5999755859375 23815.391821694 2016-08-10T09:16:18.000Z 45.7721149362623691558837890625 6.860381551086902618408203125 1957.5999755859375 23828.943377495 2016-08-10T09:16:28.000Z 45.77218710444867610931396484375 6.8605268932878971099853515625 1956.5999755859375 23842.793826729 2016-08-10T09:16:36.000Z 45.77225231565535068511962890625 6.86063929460942745208740234375 1956.199951171875 23854.143851863 2016-08-10T09:16:45.000Z 45.7723422534763813018798828125 6.8607620894908905029296875 1956 23867.967217865 2016-08-10T09:16:50.000Z 45.772359855473041534423828125 6.8607914261519908905029296875 1956 23870.972226425 2016-08-10T09:17:04.000Z 45.7723908685147762298583984375 6.8608601577579975128173828125 1956 23877.327659686 2016-08-10T09:17:10.000Z 45.772416181862354278564453125 6.860953532159328460693359375 1956 23885.104770462 2016-08-10T09:17:13.000Z 45.77242867089807987213134765625 6.8609895743429660797119140625 1956 23888.227666964 2016-08-10T09:17:18.000Z 45.7724294252693653106689453125 6.86100323684513568878173828125 1956 23889.294339187 2016-08-10T09:17:23.000Z 45.77243889681994915008544921875 6.8610304780304431915283203125 1956 23891.65857634 2016-08-10T09:17:29.000Z 45.7724468596279621124267578125 6.861053444445133209228515625 1956.199951171875 23893.649607118 2016-08-10T09:17:34.000Z 45.77245666645467281341552734375 6.86111672781407833099365234375 1956.199951171875 23898.683332826 2016-08-10T09:17:39.000Z 45.77247175388038158416748046875 6.86116836033761501312255859375 1956.199951171875 23903.029701416 2016-08-10T09:17:47.000Z 45.772493965923786163330078125 6.8612973578274250030517578125 1956.4000244140625 23913.344806396 2016-08-10T09:17:55.000Z 45.77251181937754154205322265625 6.861430965363979339599609375 1956.4000244140625 23923.906032851 2016-08-10T09:18:05.000Z 45.77252338640391826629638671875 6.86159818433225154876708984375 1956.5999755859375 23936.951369974 2016-08-10T09:18:14.000Z 45.77252103947103023529052734375 6.8617476336658000946044921875 1956.5999755859375 23948.556306859 2016-08-10T09:18:21.000Z 45.77251911163330078125 6.86186020262539386749267578125 1956.5999755859375 23957.298248116 2016-08-10T09:18:29.000Z 45.7725182734429836273193359375 6.86200604774057865142822265625 1957 23968.621190549 2016-08-10T09:18:34.000Z 45.77251248992979526519775390625 6.86209338717162609100341796875 1957.199951171875 23975.4320277 2016-08-10T09:18:36.000Z 45.77252338640391826629638671875 6.8621218018233776092529296875 1957.199951171875 23977.947993436 2016-08-10T09:18:40.000Z 45.7725176028907299041748046875 6.862197406589984893798828125 1957.4000244140625 23983.852663211 2016-08-10T09:18:43.000Z 45.77251701615750789642333984375 6.86224878765642642974853515625 1957.5999755859375 23987.841522032 2016-08-10T09:18:51.000Z 45.772518105804920196533203125 6.8623799644410610198974609375 1957.800048828125 23998.0266837 2016-08-10T09:19:00.000Z 45.7725125737488269805908203125 6.8625348620116710662841796875 1957.5999755859375 24010.068109589 2016-08-10T09:19:08.000Z 45.772502683103084564208984375 6.862669475376605987548828125 1957.199951171875 24020.576190992 2016-08-10T09:19:17.000Z 45.77249773778021335601806640625 6.86282026581466197967529296875 1958 24032.295724375 2016-08-10T09:19:24.000Z 45.77251248992979526519775390625 6.86294465325772762298583984375 1958.4000244140625 24042.091314826 2016-08-10T09:19:33.000Z 45.7725464366376399993896484375 6.86309318058192729949951171875 1958.800048828125 24054.225002079 2016-08-10T09:19:42.000Z 45.77258926816284656524658203125 6.86324489302933216094970703125 1959 24066.931605355 2016-08-10T09:19:45.000Z 45.77261189930140972137451171875 6.863288395106792449951171875 1958.5999755859375 24071.143980007 2016-08-10T09:19:49.000Z 45.77263402752578258514404296875 6.86335318721830844879150390625 1958.199951171875 24076.74491614 2016-08-10T09:19:57.000Z 45.77268063090741634368896484375 6.86347589828073978424072265625 1957.5999755859375 24087.592122973 2016-08-10T09:20:05.000Z 45.77272572554647922515869140625 6.86360447667539119720458984375 1957 24098.764937155 2016-08-10T09:20:11.000Z 45.7727430760860443115234375 6.863698773086071014404296875 1956.800048828125 24106.336127634 2016-08-10T09:20:20.000Z 45.772776268422603607177734375 6.86385593377053737640380859375 1957.4000244140625 24119.084590908 2016-08-10T09:20:27.000Z 45.77280451543629169464111328125 6.86397579498589038848876953125 1958.5999755859375 24128.906418978 2016-08-10T09:20:36.000Z 45.7728558965027332305908203125 6.8641126714646816253662109375 1958.800048828125 24140.973689288 2016-08-10T09:20:37.000Z 45.7728615961968898773193359375 6.86413161456584930419921875 1958.5999755859375 24142.575107944 2016-08-10T09:20:41.000Z 45.77288917265832424163818359375 6.8641914613544940948486328125 1958.199951171875 24148.143705838 2016-08-10T09:20:42.000Z 45.7728968001902103424072265625 6.86420646496117115020751953125 1958 24149.584857316 2016-08-10T09:20:49.000Z 45.7729531265795230865478515625 6.8642900325357913970947265625 1956.800048828125 24158.606891957 2016-08-10T09:20:51.000Z 45.7729651965200901031494140625 6.8643145076930522918701171875 1956.5999755859375 24160.934561579 2016-08-10T09:20:54.000Z 45.77298388816416263580322265625 6.86434795148670673370361328125 1956.199951171875 24164.261853829 2016-08-10T09:20:57.000Z 45.77300266362726688385009765625 6.86438499949872493743896484375 1955.800048828125 24167.814887303 2016-08-10T09:21:02.000Z 45.7730436511337757110595703125 6.86445959843695163726806640625 1955 24175.186657785 2016-08-10T09:21:03.000Z 45.7730553857982158660888671875 6.86446798034012317657470703125 1955 24176.643389732 2016-08-10T09:21:08.000Z 45.7731076888740062713623046875 6.8645193614065647125244140625 1955 24183.701002761 2016-08-10T09:21:10.000Z 45.77312998473644256591796875 6.86453386209905147552490234375 1954.800048828125 24186.425470202 2016-08-10T09:21:14.000Z 45.773178599774837493896484375 6.86455850489437580108642578125 1954.800048828125 24192.164957885 2016-08-10T09:21:22.000Z 45.7732719741761684417724609375 6.86461466364562511444091796875 1954.5999755859375 24203.435142234 2016-08-10T09:21:30.000Z 45.7733665220439434051513671875 6.86466763727366924285888671875 1954.4000244140625 24214.733335037 2016-08-10T09:21:38.000Z 45.77346215955913066864013671875 6.864724047482013702392578125 1954.199951171875 24226.242949341 2016-08-10T09:21:45.000Z 45.77353474684059619903564453125 6.8647838942706584930419921875 1954.199951171875 24235.562836965 2016-08-10T09:21:53.000Z 45.77362543903291225433349609375 6.86486159451305866241455078125 1954 24247.321600952 2016-08-10T09:22:01.000Z 45.7736987806856632232666015625 6.86498246155679225921630859375 1954 24259.758488803 2016-08-10T09:22:10.000Z 45.7737715356051921844482421875 6.86510416679084300994873046875 1954 24272.202272426 2016-08-10T09:22:19.000Z 45.77383146621286869049072265625 6.86524347402155399322509765625 1954 24284.908520367 2016-08-10T09:22:29.000Z 45.77385845594108104705810546875 6.8654081784188747406005859375 1954.4000244140625 24298.04319244 2016-08-10T09:22:37.000Z 45.77387404628098011016845703125 6.86554555781185626983642578125 1954.5999755859375 24308.848695132 2016-08-10T09:22:43.000Z 45.77387119643390178680419921875 6.86564178206026554107666015625 1954.800048828125 24316.325069466 2016-08-10T09:22:44.000Z 45.77387027442455291748046875 6.86566022224724292755126953125 1954.800048828125 24317.759941387 2016-08-10T09:22:52.000Z 45.77386599965393543243408203125 6.86578846536576747894287109375 1955.199951171875 24327.727333274 2016-08-10T09:22:59.000Z 45.77387119643390178680419921875 6.8659070692956447601318359375 1955.5999755859375 24336.953247893 2016-08-10T09:23:06.000Z 45.77386247925460338592529296875 6.86600320972502231597900390625 1955.800048828125 24344.480179513 2016-08-10T09:23:16.000Z 45.7738615572452545166015625 6.86615961603820323944091796875 1956.199951171875 24356.622794066 2016-08-10T09:23:23.000Z 45.7738758064806461334228515625 6.86626992188394069671630859375 1956.4000244140625 24365.33161787 2016-08-10T09:23:30.000Z 45.7738898880779743194580078125 6.86638073064386844635009765625 1956.5999755859375 24374.076141146 2016-08-10T09:23:31.000Z 45.77389441430568695068359375 6.86639330349862575531005859375 1956.5999755859375 24375.176154893 2016-08-10T09:23:36.000Z 45.77392802573740482330322265625 6.8664669804275035858154296875 1956.4000244140625 24382.010815488 2016-08-10T09:23:38.000Z 45.77394663356244564056396484375 6.8664911203086376190185546875 1956.4000244140625 24384.804019034 2016-08-10T09:23:41.000Z 45.77396222390234470367431640625 6.86653093434870243072509765625 1956.4000244140625 24388.349419774 2016-08-10T09:23:45.000Z 45.77399273402988910675048828125 6.86658759601414203643798828125 1956.4000244140625 24393.906654827 2016-08-10T09:23:51.000Z 45.77402994967997074127197265625 6.866680718958377838134765625 1956.199951171875 24402.238715059 2016-08-10T09:23:55.000Z 45.77404998242855072021484375 6.86673872172832489013671875 1956.4000244140625 24407.263463186 2016-08-10T09:23:57.000Z 45.7740622200071811676025390625 6.86676696874201297760009765625 1956.5999755859375 24409.844973677 2016-08-10T09:24:00.000Z 45.77408325858414173126220703125 6.86680988408625125885009765625 1957 24413.918949684 2016-08-10T09:24:04.000Z 45.77410438098013401031494140625 6.86684642918407917022705078125 1957.199951171875 24417.602997036 2016-08-10T09:24:05.000Z 45.77411259524524211883544921875 6.866832934319972991943359375 1956.800048828125 24418.989866274 2016-08-10T09:24:08.000Z 45.7741138525307178497314453125 6.8668614327907562255859375 1957.4000244140625 24421.206251075 2016-08-10T09:24:15.000Z 45.77415282838046550750732421875 6.86695204116404056549072265625 1958.4000244140625 24429.470844121 2016-08-10T09:24:16.000Z 45.7741567678749561309814453125 6.866970397531986236572265625 1958.5999755859375 24430.964306167 2016-08-10T09:24:21.000Z 45.7741835899651050567626953125 6.86704893596470355987548828125 1959.800048828125 24437.75323172 2016-08-10T09:24:28.000Z 45.77422960661351680755615234375 6.86715706251561641693115234375 1961 24447.586545432 2016-08-10T09:24:33.000Z 45.77427922748029232025146484375 6.8672257103025913238525390625 1961.199951171875 24455.26138671 2016-08-10T09:24:34.000Z 45.774286687374114990234375 6.8672404624521732330322265625 1961.199951171875 24456.680438171 2016-08-10T09:24:40.000Z 45.7743542455136775970458984375 6.86730064451694488525390625 1960.800048828125 24465.533746227 2016-08-10T09:24:47.000Z 45.77442071400582790374755859375 6.86738857068121433258056640625 1961 24475.599852116 2016-08-10T09:24:55.000Z 45.77448508702218532562255859375 6.8675060011446475982666015625 1960.5999755859375 24487.19466898 2016-08-10T09:24:56.000Z 45.77449464239180088043212890625 6.86751496978104114532470703125 1960.4000244140625 24488.46248348 2016-08-10T09:25:00.000Z 45.77452062629163265228271484375 6.86757548712193965911865234375 1960.4000244140625 24493.978945898 2016-08-10T09:25:05.000Z 45.7744984142482280731201171875 6.8675619922578334808349609375 1961 24496.663345459 2016-08-10T09:25:10.000Z 45.77446413226425647735595703125 6.867509521543979644775390625 1961.199951171875 24502.244901132 2016-08-10T09:25:12.000Z 45.774458684027194976806640625 6.8674855493009090423583984375 1961.199951171875 24504.201620942 2016-08-10T09:25:17.000Z 45.7744310237467288970947265625 6.86742746271193027496337890625 1961.199951171875 24509.662144032 2016-08-10T09:25:20.000Z 45.7744042016565799713134765625 6.86740432865917682647705078125 1961.5999755859375 24513.144584651 2016-08-10T09:25:27.000Z 45.77439808286726474761962890625 6.86740458011627197265625 1961.800048828125 24513.82321113 2016-08-10T09:25:36.000Z 45.774458348751068115234375 6.86751312576234340667724609375 1961.4000244140625 24524.59355755 2016-08-10T09:25:41.000Z 45.77448810450732707977294921875 6.8675764091312885284423828125 1961.4000244140625 24530.517312867 2016-08-10T09:25:42.000Z 45.77449615113437175750732421875 6.8675936758518218994140625 1961.4000244140625 24532.129969686 2016-08-10T09:25:47.000Z 45.77451660297811031341552734375 6.86765712685883045196533203125 1961.5999755859375 24537.557317967 2016-08-10T09:25:49.000Z 45.7745254039764404296875 6.86769182793796062469482421875 1961.800048828125 24540.423913433 2016-08-10T09:25:55.000Z 45.7745683193206787109375 6.8677752278745174407958984375 1961.5999755859375 24548.469820344 2016-08-10T09:25:57.000Z 45.774580053985118865966796875 6.86780096031725406646728515625 1961.5999755859375 24550.854971945 2016-08-10T09:26:02.000Z 45.77461333014070987701416015625 6.8678806722164154052734375 1961.5999755859375 24558.066992488 2016-08-10T09:26:04.000Z 45.77462799847126007080078125 6.86790883541107177734375 1961.5999755859375 24560.794772353 2016-08-10T09:26:10.000Z 45.77467334456741809844970703125 6.8679944984614849090576171875 1961.199951171875 24569.143073377 2016-08-10T09:26:17.000Z 45.774720199406147003173828125 6.86809348873794078826904296875 1961.4000244140625 24578.430445998 2016-08-10T09:26:18.000Z 45.77472715638577938079833984375 6.86810740269720554351806640625 1961.5999755859375 24579.760819999 2016-08-10T09:26:26.000Z 45.77478297986090183258056640625 6.86823002994060516357421875 1963 24591.128334851 2016-08-10T09:26:27.000Z 45.77479161322116851806640625 6.86824637465178966522216796875 1963 24592.718435919 2016-08-10T09:26:36.000Z 45.774856992065906524658203125 6.86837042681872844696044921875 1963 24604.788699103 2016-08-10T09:26:38.000Z 45.7748700678348541259765625 6.8683968298137187957763671875 1963.199951171875 24607.302869645 2016-08-10T09:26:42.000Z 45.7748913578689098358154296875 6.86844351701438426971435546875 1963.5999755859375 24611.63258542 2016-08-10T09:26:45.000Z 45.77490292489528656005859375 6.86848224140703678131103515625 1964 24614.902388244 2016-08-10T09:26:48.000Z 45.77492128126323223114013671875 6.86852247454226016998291015625 1964.199951171875 24618.636345666 2016-08-10T09:26:56.000Z 45.7749755121767520904541015625 6.8686358816921710968017578125 1965 24629.310684268 2016-08-10T09:27:03.000Z 45.77500660903751850128173828125 6.86874878592789173126220703125 1966.199951171875 24638.734153467 2016-08-10T09:27:08.000Z 45.77502320520579814910888671875 6.868829838931560516357421875 1967.199951171875 24645.291685322 2016-08-10T09:27:10.000Z 45.77503141947090625762939453125 6.868864037096500396728515625 1967.5999755859375 24648.099399113 2016-08-10T09:27:17.000Z 45.77507416717708110809326171875 6.8689723312854766845703125 1968.5999755859375 24657.759461741 2016-08-10T09:27:24.000Z 45.775107443332672119140625 6.86908163130283355712890625 1969.199951171875 24667.017619528 2016-08-10T09:27:30.000Z 45.775144658982753753662109375 6.86917995102703571319580078125 1968.4000244140625 24675.702042275 2016-08-10T09:27:36.000Z 45.775176845490932464599609375 6.86928145587444305419921875 1967.5999755859375 24684.358344854 2016-08-10T09:27:44.000Z 45.77521733008325099945068359375 6.8694055080413818359375 1966.4000244140625 24694.990725914 2016-08-10T09:27:49.000Z 45.77524431981146335601806640625 6.86947566457092761993408203125 1965.800048828125 24701.210440335 2016-08-10T09:27:51.000Z 45.7752581499516963958740234375 6.8695087730884552001953125 1965.5999755859375 24704.206420306 2016-08-10T09:27:59.000Z 45.77530601061880588531494140625 6.86964380554854869842529296875 1964.4000244140625 24715.964800315 2016-08-10T09:28:08.000Z 45.775359906256198883056640625 6.8697823584079742431640625 1964.800048828125 24728.280203839 2016-08-10T09:28:18.000Z 45.77540776692330837249755859375 6.8699270300567150115966796875 1965.4000244140625 24740.710192091 2016-08-10T09:28:25.000Z 45.77541413716971874237060546875 6.869995929300785064697265625 1965.5999755859375 24746.105835376 2016-08-10T09:28:27.000Z 45.77541229315102100372314453125 6.870014369487762451171875 1965.800048828125 24747.553239167 2016-08-10T09:28:29.000Z 45.77541053295135498046875 6.87004311941564083099365234375 1966 24749.793936046 2016-08-10T09:28:33.000Z 45.77540759928524494171142578125 6.87007404863834381103515625 1966.199951171875 24752.2166514 2016-08-10T09:28:39.000Z 45.7754091918468475341796875 6.870130039751529693603515625 1966.4000244140625 24756.567173234 2016-08-10T09:28:43.000Z 45.77540541999042034149169921875 6.8701741285622119903564453125 1966.800048828125 24760.014430202 2016-08-10T09:28:49.000Z 45.77542553655803203582763671875 6.870236657559871673583984375 1966.199951171875 24765.359630092 2016-08-10T09:28:58.000Z 45.7754378579556941986083984375 6.87035727314651012420654296875 1966.4000244140625 24774.822306142 2016-08-10T09:29:05.000Z 45.77545671723783016204833984375 6.87047579325735569000244140625 1966.199951171875 24784.25918136 2016-08-10T09:29:13.000Z 45.775487311184406280517578125 6.87058442272245883941650390625 1965.5999755859375 24793.353491128 2016-08-10T09:29:14.000Z 45.7754904963076114654541015625 6.87060152180492877960205078125 1965.5999755859375 24794.727276401 2016-08-10T09:29:18.000Z 45.77549577690660953521728515625 6.87064326368272304534912109375 1965.5999755859375 24798.019098348 2016-08-10T09:29:20.000Z 45.77549510635435581207275390625 6.8706639669835567474365234375 1965.5999755859375 24799.626145909 2016-08-10T09:29:21.000Z 45.77549301087856292724609375 6.8706726841628551483154296875 1965.800048828125 24800.337260725 2016-08-10T09:29:23.000Z 45.7754847966134548187255859375 6.8706985004246234893798828125 1966.5999755859375 24802.541388926 2016-08-10T09:29:25.000Z 45.77548630535602569580078125 6.87071719206869602203369140625 1966.800048828125 24804.004306599 2016-08-10T09:29:27.000Z 45.77547783963382244110107421875 6.87073697336018085479736328125 1967.4000244140625 24805.807311735 2016-08-10T09:29:33.000Z 45.77547482214868068695068359375 6.87080838717520236968994140625 1968 24811.361295992 2016-08-10T09:29:42.000Z 45.775504074990749359130859375 6.870921961963176727294921875 1967.4000244140625 24820.759817566 2016-08-10T09:29:49.000Z 45.7755126245319843292236328125 6.8710109777748584747314453125 1967.5999755859375 24827.736357685 2016-08-10T09:29:55.000Z 45.775535590946674346923828125 6.87108783982694149017333984375 1967.199951171875 24834.228845409 2016-08-10T09:29:56.000Z 45.77553466893732547760009765625 6.87109739519655704498291015625 1967.199951171875 24834.983096571 2016-08-10T09:29:59.000Z 45.77552997507154941558837890625 6.871129833161830902099609375 1967.5999755859375 24837.554091701 2016-08-10T09:30:00.000Z 45.775528214871883392333984375 6.87113863416016101837158203125 1967.800048828125 24838.265206516 2016-08-10T09:30:02.000Z 45.77552922070026397705078125 6.87116059474647045135498046875 1968 24839.973045704 2016-08-10T09:30:05.000Z 45.77553416602313518524169921875 6.87119848094880580902099609375 1968 24842.966010093 2016-08-10T09:30:12.000Z 45.7755414582788944244384765625 6.8712677992880344390869140625 1968.199951171875 24848.408312063 2016-08-10T09:30:18.000Z 45.775529555976390838623046875 6.87132135964930057525634765625 1969 24852.772304641 2016-08-10T09:30:24.000Z 45.77553416602313518524169921875 6.871383972465991973876953125 1969.4000244140625 24857.65948708 2016-08-10T09:30:30.000Z 45.77557590790092945098876953125 6.8714605830609798431396484375 1969.5999755859375 24865.206786081 2016-08-10T09:30:39.000Z 45.77558219432830810546875 6.8715727329254150390625 1970.199951171875 24873.940976702 2016-08-10T09:30:44.000Z 45.77559703029692173004150390625 6.87162361107766628265380859375 1969.800048828125 24878.221400174 2016-08-10T09:30:50.000Z 45.77560432255268096923828125 6.87168463133275508880615234375 1970 24883.026595849 2016-08-10T09:30:53.000Z 45.77559493482112884521484375 6.87172519974410533905029296875 1970 24886.344375706 2016-08-10T09:30:56.000Z 45.775585882365703582763671875 6.8717556260526180267333984375 1970 24888.913614092 2016-08-10T09:31:04.000Z 45.7755377702414989471435546875 6.87179066240787506103515625 1970.5999755859375 24894.919122007 2016-08-10T09:31:10.000Z 45.77549141831696033477783203125 6.87182284891605377197265625 1973 24900.651525358 2016-08-10T09:31:18.000Z 45.7754113711416721343994140625 6.8718233518302440643310546875 1976.800048828125 24909.560754951 2016-08-10T09:31:28.000Z 45.77531120739877223968505859375 6.87186433933675289154052734375 1981.5999755859375 24921.154014104 2016-08-10T09:31:33.000Z 45.7752745784819126129150390625 6.87190641649067401885986328125 1983.4000244140625 24926.377891114 2016-08-10T09:31:36.000Z 45.775247924029827117919921875 6.87192787416279315948486328125 1984.800048828125 24929.780325243 2016-08-10T09:31:39.000Z 45.77522973529994487762451171875 6.8719598092138767242431640625 1985.5999755859375 24932.980341913 2016-08-10T09:31:43.000Z 45.7752148993313312530517578125 6.8720204941928386688232421875 1986.4000244140625 24937.971732591 2016-08-10T09:31:49.000Z 45.7751652784645557403564453125 6.8720573745667934417724609375 1988.800048828125 24944.192898691 2016-08-10T09:31:50.000Z 45.77515907585620880126953125 6.8720707856118679046630859375 1989 24945.442779975 2016-08-10T09:31:55.000Z 45.77512697316706180572509765625 6.87212652526795864105224609375 1990.4000244140625 24951.05499047 2016-08-10T09:31:58.000Z 45.7751089520752429962158203125 6.87215703539550304412841796875 1991.199951171875 24954.157579951 2016-08-10T09:32:08.000Z 45.7750740833580493927001953125 6.87229315750300884246826171875 1992.5999755859375 24965.414937226 2016-08-10T09:32:11.000Z 45.775064527988433837890625 6.872322745621204376220703125 1993 24967.947002445 2016-08-10T09:32:13.000Z 45.775053799152374267578125 6.8723385035991668701171875 1993.5999755859375 24969.657483304 2016-08-10T09:32:17.000Z 45.7750251330435276031494140625 6.8723611347377300262451171875 1994.800048828125 24973.300862556 2016-08-10T09:32:21.000Z 45.7750026695430278778076171875 6.8723859451711177825927734375 1995.800048828125 24976.458267249 2016-08-10T09:32:28.000Z 45.77495791018009185791015625 6.872433386743068695068359375 1998.199951171875 24982.653251098 2016-08-10T09:32:35.000Z 45.77492974698543548583984375 6.87249340116977691650390625 2000.199951171875 24988.268678681 2016-08-10T09:32:42.000Z 45.77492513693869113922119140625 6.8725465424358844757080078125 2001 24992.426029558 2016-08-10T09:32:52.000Z 45.77491776086390018463134765625 6.8725713528692722320556640625 2001.5999755859375 24994.520932217 2016-08-10T09:32:59.000Z 45.7749074511229991912841796875 6.87265257351100444793701171875 2002.4000244140625 25000.929425618 2016-08-10T09:33:04.000Z 45.77489127404987812042236328125 6.872719712555408477783203125 2003 25006.444250861 2016-08-10T09:33:05.000Z 45.77489621937274932861328125 6.8727296032011508941650390625 2002.800048828125 25007.389754731 2016-08-10T09:33:08.000Z 45.77489378862082958221435546875 6.87275466509163379669189453125 2003 25009.355682684 2016-08-10T09:33:11.000Z 45.77488574199378490447998046875 6.87278500758111476898193359375 2003.199951171875 25011.877026337 2016-08-10T09:33:13.000Z 45.77487870119512081146240234375 6.87280244193971157073974609375 2003.5999755859375 25013.44424706 2016-08-10T09:33:19.000Z 45.7748551480472087860107421875 6.87285189516842365264892578125 2004.4000244140625 25018.091820927 2016-08-10T09:33:27.000Z 45.77484031207859516143798828125 6.87294644303619861602783203125 2005 25025.615152579 2016-08-10T09:33:28.000Z 45.77484131790697574615478515625 6.87295918352901935577392578125 2005 25026.611801168 2016-08-10T09:33:34.000Z 45.77484123408794403076171875 6.8730350397527217864990234375 2005.199951171875 25032.500391283 2016-08-10T09:33:40.000Z 45.77484450303018093109130859375 6.87311240471899509429931640625 2005.199951171875 25038.517165873 2016-08-10T09:33:45.000Z 45.774823129177093505859375 6.87317426316440105438232421875 2006 25043.875863764 2016-08-10T09:33:46.000Z 45.7748263143002986907958984375 6.87318348325788974761962890625 2005.800048828125 25044.676573092 2016-08-10T09:33:50.000Z 45.774837546050548553466796875 6.8732264824211597442626953125 2005.5999755859375 25048.239758111 2016-08-10T09:33:53.000Z 45.774839557707309722900390625 6.8732638657093048095703125 2005.800048828125 25051.150120924 2016-08-10T09:33:57.000Z 45.7748256437480449676513671875 6.873318515717983245849609375 2006.5999755859375 25055.66564001 2016-08-10T09:34:05.000Z 45.774808712303638458251953125 6.873419098556041717529296875 2007.5999755859375 25063.698067799 2016-08-10T09:34:13.000Z 45.77480259351432323455810546875 6.87355144880712032318115234375 2008 25073.994772492 2016-08-10T09:34:15.000Z 45.77479504980146884918212890625 6.87357625924050807952880859375 2008.4000244140625 25076.093981225 2016-08-10T09:34:19.000Z 45.7747783698141574859619140625 6.8736278079450130462646484375 2009 25080.503261731 2016-08-10T09:34:23.000Z 45.77475112862884998321533203125 6.87366192229092121124267578125 2009.800048828125 25084.528178766 2016-08-10T09:34:27.000Z 45.77473369427025318145751953125 6.87370232306420803070068359375 2010.5999755859375 25088.21590098 2016-08-10T09:34:34.000Z 45.774712152779102325439453125 6.87379033304750919342041015625 2011.4000244140625 25095.456662254 2016-08-10T09:34:39.000Z 45.7746928744018077850341796875 6.87384934164583683013916015625 2013 25100.515440431 2016-08-10T09:34:40.000Z 45.774689354002475738525390625 6.873860321938991546630859375 2013.199951171875 25101.456156909 2016-08-10T09:34:48.000Z 45.77466479502618312835693359375 6.87396526336669921875 2015.199951171875 25110.049115368 2016-08-10T09:34:50.000Z 45.774659179151058197021484375 6.87399267219007015228271484375 2015.5999755859375 25112.265500169 2016-08-10T09:34:58.000Z 45.774635374546051025390625 6.87410515733063220977783203125 2018.199951171875 25121.39103385 2016-08-10T09:35:03.000Z 45.77462372370064258575439453125 6.874172128736972808837890625 2020.199951171875 25126.749731742 2016-08-10T09:35:07.000Z 45.77461165376007556915283203125 6.8742219172418117523193359375 2022 25130.841401539 2016-08-10T09:35:08.000Z 45.77460494823753833770751953125 6.8742292933166027069091796875 2022.5999755859375 25131.782118016 2016-08-10T09:35:12.000Z 45.7745939679443836212158203125 6.87428117729723453521728515625 2024.199951171875 25135.991275887 2016-08-10T09:35:18.000Z 45.7745829038321971893310546875 6.8743590451776981353759765625 2026.4000244140625 25142.160698244 2016-08-10T09:35:23.000Z 45.7745594345033168792724609375 6.87441243790090084075927734375 2029 25147.059876051 2016-08-10T09:35:25.000Z 45.77454057522118091583251953125 6.87443020753562450408935546875 2030.5999755859375 25149.570452351 2016-08-10T09:35:27.000Z 45.77452875673770904541015625 6.87445719726383686065673828125 2032 25152.044799099 2016-08-10T09:35:30.000Z 45.77451894991099834442138671875 6.8744976818561553955078125 2033.4000244140625 25155.372091349 2016-08-10T09:35:33.000Z 45.77450335957109928131103515625 6.87453414313495159149169921875 2035 25158.69123179 2016-08-10T09:35:38.000Z 45.77448558993637561798095703125 6.8745923973619937896728515625 2037.4000244140625 25163.627135582 2016-08-10T09:35:46.000Z 45.77445507980883121490478515625 6.87469624914228916168212890625 2040.199951171875 25172.374756275 2016-08-10T09:35:53.000Z 45.77441870234906673431396484375 6.8747684173285961151123046875 2041.800048828125 25179.286929194 2016-08-10T09:35:54.000Z 45.77441736124455928802490234375 6.8747838400304317474365234375 2041.800048828125 25180.492683028 2016-08-10T09:35:57.000Z 45.774413086473941802978515625 6.87482868321239948272705078125 2042 25184.00738708 2016-08-10T09:36:02.000Z 45.77440830878913402557373046875 6.87490261159837245941162109375 2042.199951171875 25189.770426309 2016-08-10T09:36:09.000Z 45.774407722055912017822265625 6.87499933876097202301025390625 2045.199951171875 25197.279340833 2016-08-10T09:36:11.000Z 45.77440545894205570220947265625 6.87502582557499408721923828125 2046 25199.352578973 2016-08-10T09:36:15.000Z 45.77440059743821620941162109375 6.8750829063355922698974609375 2048 25203.816812246 2016-08-10T09:36:19.000Z 45.7744005136191844940185546875 6.87513445504009723663330078125 2049.60009765625 25207.816974175 2016-08-10T09:36:29.000Z 45.7744087278842926025390625 6.875263117253780364990234375 2053 25217.846682624 2016-08-10T09:36:34.000Z 45.77441534958779811859130859375 6.87532472424209117889404296875 2054.39990234375 25222.686519222 2016-08-10T09:36:37.000Z 45.7744132541120052337646484375 6.8753625266253948211669921875 2055.800048828125 25225.63081428 2016-08-10T09:36:38.000Z 45.77441744506359100341796875 6.87537451274693012237548828125 2055.800048828125 25226.67177978 2016-08-10T09:36:43.000Z 45.77443378977477550506591796875 6.8754352815449237823486328125 2057 25231.726986634 2016-08-10T09:36:46.000Z 45.77444133348762989044189453125 6.875469982624053955078125 2057.39990234375 25234.549136068 2016-08-10T09:36:47.000Z 45.77444032765924930572509765625 6.87548649497330188751220703125 2057.800048828125 25235.834633633 2016-08-10T09:36:49.000Z 45.7744444347918033599853515625 6.8755088746547698974609375 2058.199951171875 25237.63011053 2016-08-10T09:36:57.000Z 45.77447938732802867889404296875 6.8755928613245487213134765625 2058.60009765625 25245.222739062 2016-08-10T09:37:04.000Z 45.77451358549296855926513671875 6.8756563961505889892578125 2058.60009765625 25251.452608126 2016-08-10T09:37:12.000Z 45.77456119470298290252685546875 6.87570794485509395599365234375 2057.800048828125 25258.092249171 2016-08-10T09:37:20.000Z 45.77461467124521732330322265625 6.8757393769919872283935546875 2056.199951171875 25264.524652319 2016-08-10T09:37:26.000Z 45.77464543282985687255859375 6.8757718987762928009033203125 2055.800048828125 25268.77862378 2016-08-10T09:37:32.000Z 45.77467803843319416046142578125 6.8757967092096805572509765625 2055 25272.887911182 2016-08-10T09:37:38.000Z 45.77470217831432819366455078125 6.87584373168647289276123046875 2055.199951171875 25277.421392624 2016-08-10T09:37:46.000Z 45.7747435010969638824462890625 6.87591615132987499237060546875 2054.199951171875 25284.684567315 2016-08-10T09:37:50.000Z 45.77474006451666355133056640625 6.8759609945118427276611328125 2055.60009765625 25288.186401664 2016-08-10T09:37:51.000Z 45.7747468538582324981689453125 6.8759673647582530975341796875 2055.199951171875 25289.087904232 2016-08-10T09:37:58.000Z 45.77476051636040210723876953125 6.87605009414255619049072265625 2056.199951171875 25295.68730259 2016-08-10T09:38:02.000Z 45.7747565768659114837646484375 6.87609937973320484161376953125 2057.60009765625 25299.537937021 2016-08-10T09:38:04.000Z 45.774761103093624114990234375 6.8761185742914676666259765625 2057.800048828125 25301.110909032 2016-08-10T09:38:08.000Z 45.77476688660681247711181640625 6.8761695362627506256103515625 2058.60009765625 25305.120090503 2016-08-10T09:38:11.000Z 45.77477007173001766204833984375 6.8762090988457202911376953125 2059.39990234375 25308.212476468 2016-08-10T09:38:18.000Z 45.7747981511056423187255859375 6.87629853375256061553955078125 2059.39990234375 25315.826482691 2016-08-10T09:38:25.000Z 45.77481416054069995880126953125 6.87635620124638080596923828125 2059.60009765625 25320.645751994 2016-08-10T09:38:27.000Z 45.7748085446655750274658203125 6.8763542734086513519287109375 2060 25321.290254528 2016-08-10T09:38:32.000Z 45.77480544336140155792236328125 6.8763495795428752899169921875 2060.199951171875 25321.793088636 2016-08-10T09:39:15.000Z 45.774844922125339508056640625 6.87635117210447788238525390625 2057.199951171875 25326.188009968 2016-08-10T09:40:08.000Z 45.77489026822149753570556640625 6.87634731642901897430419921875 2053.800048828125 25331.243216822 2016-08-10T09:40:26.000Z 45.77486478723585605621337890625 6.87635838054120540618896484375 2056 25334.205856575 2016-08-10T09:40:38.000Z 45.774849615991115570068359375 6.876369528472423553466796875 2057.39990234375 25336.101633572 2016-08-10T09:40:46.000Z 45.774828493595123291015625 6.87638000585138797760009765625 2059.199951171875 25338.588720697 2016-08-10T09:40:57.000Z 45.77483159489929676055908203125 6.87637455761432647705078125 2058.800048828125 25339.134607611 2016-08-10T09:41:12.000Z 45.77482321299612522125244140625 6.8763760663568973541259765625 2059.39990234375 25340.075324088 2016-08-10T09:41:31.000Z 45.774799995124340057373046875 6.876390315592288970947265625 2061.39990234375 25342.886252207 2016-08-10T09:41:37.000Z 45.77481131069362163543701171875 6.87640397809445858001708984375 2061 25344.532163181 2016-08-10T09:41:41.000Z 45.7748440839350223541259765625 6.87643951736390590667724609375 2059.39990234375 25349.105308383 2016-08-10T09:41:44.000Z 45.7748558185994625091552734375 6.87645460478961467742919921875 2059 25350.857514419 2016-08-10T09:42:03.000Z 45.7748585008084774017333984375 6.87643180601298809051513671875 2058.199951171875 25352.65047488 2016-08-10T09:42:04.000Z 45.77482916414737701416015625 6.87642820179462432861328125 2060.199951171875 25355.928552208 2016-08-10T09:42:06.000Z 45.77484064735472202301025390625 6.87642945908010005950927734375 2059.39990234375 25357.210532673 2016-08-10T09:42:59.000Z 45.77493511140346527099609375 6.87641839496791362762451171875 2052.199951171875 25367.759782034 2016-08-10T09:43:11.000Z 45.7749478518962860107421875 6.8764193169772624969482421875 2051.39990234375 25369.182011665 2016-08-10T09:46:05.000Z 45.7749966345727443695068359375 6.8764199875295162200927734375 2047.800048828125 25374.611855088 2016-08-10T09:46:36.000Z 45.77500761486589908599853515625 6.87640146352350711822509765625 2046.5999755859375 25376.498081511 2016-08-10T09:46:38.000Z 45.77502840198576450347900390625 6.87639643438160419464111328125 2045 25378.845068224 2016-08-10T09:46:40.000Z 45.7750271447002887725830078125 6.87639643438160419464111328125 2045 25378.979456292 2016-08-10T09:46:58.000Z 45.775008536875247955322265625 6.87640883959829807281494140625 2046.5999755859375 25381.264053452 2016-08-10T09:47:40.000Z 45.774994790554046630859375 6.87643649987876415252685546875 2048.39990234375 25383.900937762 2016-08-10T09:47:53.000Z 45.77498883940279483795166015625 6.87644370831549167633056640625 2049 25384.766672331 2016-08-10T09:47:58.000Z 45.774987749755382537841796875 6.8764401040971279144287109375 2049 25385.067173187 2016-08-10T09:48:19.000Z 45.7749855704605579376220703125 6.87644136138260364532470703125 2049.199951171875 25385.318590241 2016-08-10T09:49:52.000Z 45.7749825529754161834716796875 6.87643649987876415252685546875 2049.199951171875 25385.82142435 2016-08-10T09:52:13.000Z 45.77500283718109130859375 6.8764471448957920074462890625 2048 25388.225431197 2016-08-10T09:52:21.000Z 45.7749974727630615234375 6.87645502388477325439453125 2048.60009765625 25389.080671627 2016-08-10T09:52:31.000Z 45.77497459016740322113037109375 6.8764323927462100982666015625 2049.800048828125 25392.174517297 2016-08-10T09:52:33.000Z 45.77497844584286212921142578125 6.87643867917358875274658203125 2049.60009765625 25392.819019831 2016-08-10T09:53:25.000Z 45.775007866322994232177734375 6.8764907307922840118408203125 2048.60009765625 25398.020376291 2016-08-10T09:53:26.000Z 45.7750140689313411712646484375 6.87649969942867755889892578125 2048.39990234375 25398.998736196 2016-08-10T09:53:33.000Z 45.77504851855337619781494140625 6.87655158340930938720703125 2047.199951171875 25404.559220144 2016-08-10T09:53:43.000Z 45.775087662041187286376953125 6.8766573630273342132568359375 2044.199951171875 25413.855339312 2016-08-10T09:53:50.000Z 45.77510702423751354217529296875 6.8767426908016204833984375 2042.199951171875 25420.821516944 2016-08-10T09:53:54.000Z 45.7751045934855937957763671875 6.87679742462933063507080078125 2042.199951171875 25425.08079195 2016-08-10T09:53:56.000Z 45.775101743638515472412109375 6.8768193013966083526611328125 2042.4000244140625 25426.809651488 2016-08-10T09:54:01.000Z 45.7750727422535419464111328125 6.876848302781581878662109375 2044.199951171875 25430.746098005 2016-08-10T09:54:10.000Z 45.77503024600446224212646484375 6.8768955767154693603515625 2047.199951171875 25436.732026782 2016-08-10T09:54:16.000Z 45.77501415275037288665771484375 6.87692214734852313995361328125 2048.199951171875 25439.463115053 2016-08-10T09:54:22.000Z 45.77499655075371265411376953125 6.876967661082744598388671875 2049.199951171875 25443.501470914 2016-08-10T09:54:30.000Z 45.774986408650875091552734375 6.876977048814296722412109375 2049.800048828125 25444.845351596 2016-08-10T09:55:15.000Z 45.774954222142696380615234375 6.876968331634998321533203125 2052.199951171875 25448.491208495 2016-08-10T09:55:21.000Z 45.77492563985288143157958984375 6.87699842266738414764404296875 2054 25452.436820208 2016-08-10T09:55:28.000Z 45.77487166039645671844482421875 6.876993477344512939453125 2058 25458.457345671 2016-08-10T09:55:36.000Z 45.7748155854642391204833984375 6.8769567646086215972900390625 2062.199951171875 25465.319037778 2016-08-10T09:55:47.000Z 45.77475196681916713714599609375 6.876875460147857666015625 2067.39990234375 25474.805064964 2016-08-10T09:55:53.000Z 45.77471860684454441070556640625 6.87685207463800907135009765625 2069.800048828125 25478.938453964 2016-08-10T09:56:01.000Z 45.77467535622417926788330078125 6.87680480070412158966064453125 2071.800048828125 25484.991886892 2016-08-10T09:56:09.000Z 45.77462799847126007080078125 6.8767495639622211456298828125 2073.800048828125 25491.786130837 2016-08-10T09:56:17.000Z 45.77457703649997711181640625 6.87673355452716350555419921875 2075.60009765625 25497.592877382 2016-08-10T09:56:23.000Z 45.7745436765253543853759765625 6.87671712599694728851318359375 2076.800048828125 25501.520137313 2016-08-10T09:56:32.000Z 45.774486847221851348876953125 6.876679323613643646240234375 2078.800048828125 25508.492793305 2016-08-10T09:56:42.000Z 45.77441233210265636444091796875 6.87664537690579891204833984375 2081.60009765625 25517.195393556 2016-08-10T09:56:49.000Z 45.774358771741390228271484375 6.87661000527441501617431640625 2083.60009765625 25523.758431316 2016-08-10T09:56:55.000Z 45.7743301056325435638427734375 6.87660296447575092315673828125 2084.60009765625 25526.994924584 2016-08-10T09:57:01.000Z 45.774322561919689178466796875 6.876653842628002166748046875 2084.60009765625 25531.033280445 2016-08-10T09:57:09.000Z 45.77432666905224323272705078125 6.87672584317624568939208984375 2084 25536.641466984 2016-08-10T09:57:14.000Z 45.7743307761847972869873046875 6.87676825560629367828369140625 2083.60009765625 25539.966044185 2016-08-10T09:57:21.000Z 45.7743294350802898406982421875 6.87683480791747570037841796875 2083.199951171875 25545.134309476 2016-08-10T09:57:30.000Z 45.77430956996977329254150390625 6.8769089877605438232421875 2083.39990234375 25551.303731833 2016-08-10T09:57:39.000Z 45.77430672012269496917724609375 6.8769933097064495086669921875 2083.199951171875 25557.857820148 2016-08-10T09:57:46.000Z 45.774304457008838653564453125 6.87705223448574542999267578125 2084 25562.438856893 2016-08-10T09:57:56.000Z 45.7742925547063350677490234375 6.87714627943933010101318359375 2085.60009765625 25569.858855281 2016-08-10T09:58:03.000Z 45.77428157441318035125732421875 6.87722540460526943206787109375 2087.199951171875 25576.121973679 2016-08-10T09:58:10.000Z 45.77426196075975894927978515625 6.87728575430810451507568359375 2089 25581.29023897 2016-08-10T09:58:17.000Z 45.7742254994809627532958984375 6.877267397940158843994140625 2090.60009765625 25585.592756456 2016-08-10T09:58:23.000Z 45.77419121749699115753173828125 6.877266056835651397705078125 2092.39990234375 25589.409235632 2016-08-10T09:58:28.000Z 45.77417068183422088623046875 6.87729631550610065460205078125 2093.800048828125 25592.684557115 2016-08-10T09:58:34.000Z 45.774151571094989776611328125 6.87736035324633121490478515625 2095.60009765625 25598.091902815 2016-08-10T09:58:39.000Z 45.77411846257746219635009765625 6.87736219726502895355224609375 2097.199951171875 25601.779625029 2016-08-10T09:58:48.000Z 45.77406716533005237579345703125 6.87731073237955570220947265625 2099.199951171875 25608.748394728 2016-08-10T09:58:54.000Z 45.77403011731803417205810546875 6.87730235047638416290283203125 2101 25612.920922425 2016-08-10T09:59:01.000Z 45.77398200519382953643798828125 6.8772737681865692138671875 2103.199951171875 25618.716773042 2016-08-10T09:59:06.000Z 45.77394948340952396392822265625 6.87727770768105983734130859375 2105 25622.350224811 2016-08-10T09:59:14.000Z 45.77389977872371673583984375 6.87730536796152591705322265625 2107.800048828125 25628.284641221 2016-08-10T09:59:20.000Z 45.7738758064806461334228515625 6.877336800098419189453125 2109.39990234375 25631.899405476 2016-08-10T09:59:29.000Z 45.773826353251934051513671875 6.87738172709941864013671875 2112.60009765625 25638.415494751 2016-08-10T09:59:37.000Z 45.773806236684322357177734375 6.8774543143808841705322265625 2113.800048828125 25644.479360785 2016-08-10T09:59:44.000Z 45.77379995025694370269775390625 6.8775124847888946533203125 2113.800048828125 25649.049543146 2016-08-10T09:59:53.000Z 45.77380481176078319549560546875 6.87760594300925731658935546875 2113.199951171875 25656.325139899 2016-08-10T10:00:00.000Z 45.77379173599183559417724609375 6.8776895105838775634765625 2113.60009765625 25662.972936084 2016-08-10T10:00:09.000Z 45.7737477310001850128173828125 6.87777324579656124114990234375 2115.800048828125 25671.112017162 2016-08-10T10:00:16.000Z 45.7736964337527751922607421875 6.8778207711875438690185546875 2118.39990234375 25677.91024717 2016-08-10T10:00:22.000Z 45.77365796081721782684326171875 6.87785253860056400299072265625 2120.39990234375 25682.851636317 2016-08-10T10:00:30.000Z 45.7736038975417613983154296875 6.87791347503662109375 2123 25690.505269826 2016-08-10T10:00:39.000Z 45.77353122644126415252685546875 6.87798379920423030853271484375 2127 25700.263916565 2016-08-10T10:00:47.000Z 45.7734714634716510772705078125 6.87805018387734889984130859375 2130.39990234375 25708.679013682 2016-08-10T10:00:56.000Z 45.77341102994978427886962890625 6.87813450582325458526611328125 2134 25718.065036577 2016-08-10T10:01:00.000Z 45.77338353730738162994384765625 6.8781671114265918731689453125 2135.60009765625 25722.0357435 2016-08-10T10:01:03.000Z 45.77336258254945278167724609375 6.87818882055580615997314453125 2136.800048828125 25724.913343211 2016-08-10T10:01:04.000Z 45.7733561284840106964111328125 6.87819938175380229949951171875 2137.199951171875 25726.00097367 2016-08-10T10:01:13.000Z 45.7733075134456157684326171875 6.8782901577651500701904296875 2140.60009765625 25734.885844422 2016-08-10T10:01:20.000Z 45.773278512060642242431640625 6.87836249358952045440673828125 2143 25741.363014726 2016-08-10T10:01:29.000Z 45.773244984447956085205078125 6.87847078777849674224853515625 2145.39990234375 25750.561482875 2016-08-10T10:01:32.000Z 45.77323132194578647613525390625 6.878507919609546661376953125 2145.800048828125 25753.820220345 2016-08-10T10:01:35.000Z 45.7732186652719974517822265625 6.878548823297023773193359375 2146 25757.293573498 2016-08-10T10:01:38.000Z 45.77321606688201427459716796875 6.87859416939318180084228515625 2145.800048828125 25760.827494228 2016-08-10T10:01:42.000Z 45.77322143130004405975341796875 6.87865334562957286834716796875 2145.39990234375 25765.45949829 2016-08-10T10:01:46.000Z 45.773210786283016204833984375 6.87870648689568042755126953125 2145.39990234375 25769.751509001 2016-08-10T10:01:49.000Z 45.77319477684795856475830078125 6.87874655239284038543701171875 2145.800048828125 25773.337429923 2016-08-10T10:01:51.000Z 45.77318538911640644073486328125 6.87877354212105274200439453125 2146 25775.680565958 2016-08-10T10:01:57.000Z 45.77315219677984714508056640625 6.87885652296245098114013671875 2147 25783.106646811 2016-08-10T10:02:05.000Z 45.77311464585363864898681640625 6.87898376025259494781494140625 2147.60009765625 25793.83246491 2016-08-10T10:02:13.000Z 45.77308975160121917724609375 6.8790934793651103973388671875 2148.800048828125 25802.78920534 2016-08-10T10:02:14.000Z 45.77308396808803081512451171875 6.8791062198579311370849609375 2149.39990234375 25803.972278393 2016-08-10T10:02:19.000Z 45.77306971885263919830322265625 6.87917771749198436737060546875 2151 25809.744711336 2016-08-10T10:02:22.000Z 45.7730543799698352813720703125 6.8792185373604297637939453125 2152.199951171875 25813.345709777 2016-08-10T10:02:26.000Z 45.77302998863160610198974609375 6.87927360646426677703857421875 2154 25818.409840216 2016-08-10T10:02:33.000Z 45.7729933597147464752197265625 6.8793211318552494049072265625 2156.60009765625 25823.908266894 2016-08-10T10:02:35.000Z 45.7729782722890377044677734375 6.8793390691280364990234375 2157.60009765625 25826.091814549 2016-08-10T10:02:38.000Z 45.77295170165598392486572265625 6.8793471157550811767578125 2159 25829.116292593 2016-08-10T10:02:39.000Z 45.77294466085731983184814453125 6.87934803776443004608154296875 2159.39990234375 25829.899902954 2016-08-10T10:02:44.000Z 45.77290576882660388946533203125 6.87937636859714984893798828125 2161.800048828125 25834.754642857 2016-08-10T10:02:51.000Z 45.77285648323595523834228515625 6.87943001277744770050048828125 2165 25841.641293819 2016-08-10T10:02:53.000Z 45.77284743078052997589111328125 6.87944702804088592529296875 2165.800048828125 25843.30358242 2016-08-10T10:02:58.000Z 45.77283494174480438232421875 6.8795018456876277923583984375 2167.199951171875 25847.780944334 2016-08-10T10:03:00.000Z 45.77283083461225032806396484375 6.87952539883553981781005859375 2167.800048828125 25849.664775548 2016-08-10T10:03:04.000Z 45.77283971942961215972900390625 6.87955406494438648223876953125 2167.800048828125 25852.100501358 2016-08-10T10:03:08.000Z 45.77284676022827625274658203125 6.879578791558742523193359375 2167.800048828125 25854.175916127 2016-08-10T10:03:18.000Z 45.772868804633617401123046875 6.879628412425518035888671875 2167.60009765625 25858.744122193 2016-08-10T10:03:24.000Z 45.772891938686370849609375 6.8796584196388721466064453125 2166.800048828125 25862.217475347 2016-08-10T10:03:32.000Z 45.772945582866668701171875 6.87967761419713497161865234375 2164.60009765625 25868.371509845 2016-08-10T10:03:40.000Z 45.77295756898820400238037109375 6.87972924672067165374755859375 2164.800048828125 25872.595658405 2016-08-10T10:03:46.000Z 45.77292705886065959930419921875 6.879752464592456817626953125 2166.60009765625 25876.4415998 2016-08-10T10:03:54.000Z 45.77288858592510223388671875 6.8798046000301837921142578125 2167.800048828125 25882.333256091 2016-08-10T10:04:03.000Z 45.77282781712710857391357421875 6.879827566444873809814453125 2169.199951171875 25889.32789362 2016-08-10T10:04:08.000Z 45.77280350960791110992431640625 6.8798448331654071807861328125 2169.800048828125 25892.346394429 2016-08-10T10:04:16.000Z 45.77275925315916538238525390625 6.87987894751131534576416015625 2170.60009765625 25897.939263532 2016-08-10T10:04:21.000Z 45.7727382145822048187255859375 6.879895292222499847412109375 2171.199951171875 25900.600011534 2016-08-10T10:04:34.000Z 45.77271952293813228607177734375 6.879916749894618988037109375 2172.199951171875 25903.264151186 2016-08-10T10:04:40.000Z 45.7726912759244441986083984375 6.87994399107992649078369140625 2173.60009765625 25907.053322804 2016-08-10T10:04:46.000Z 45.7726704888045787811279296875 6.87998489476740360260009765625 2175.199951171875 25910.982881395 2016-08-10T10:04:52.000Z 45.77264794148504734039306640625 6.88002982176840305328369140625 2177 25915.280148704 2016-08-10T10:05:01.000Z 45.7725963927805423736572265625 6.8800875730812549591064453125 2180 25922.561328471 2016-08-10T10:05:10.000Z 45.7725672237575054168701171875 6.880144737660884857177734375 2182.199951171875 25928.059755149 2016-08-10T10:05:17.000Z 45.77252975665032863616943359375 6.8801759183406829833984375 2184 25932.880897832 2016-08-10T10:05:24.000Z 45.77248491346836090087890625 6.8802069313824176788330078125 2185.60009765625 25938.421859834 2016-08-10T10:05:32.000Z 45.77242414467036724090576171875 6.880222856998443603515625 2187 25945.298012847 2016-08-10T10:05:37.000Z 45.7724012620747089385986328125 6.88025110401213169097900390625 2188 25948.659058165 2016-08-10T10:05:46.000Z 45.772371254861354827880859375 6.88031069934368133544921875 2189.60009765625 25954.365410385 2016-08-10T10:05:53.000Z 45.7723399065434932708740234375 6.880358643829822540283203125 2191 25959.466849428 2016-08-10T10:05:59.000Z 45.7723268307745456695556640625 6.88040985725820064544677734375 2192.199951171875 25963.701673134 2016-08-10T10:06:06.000Z 45.77230679802596569061279296875 6.8804674409329891204833984375 2193.60009765625 25968.697584592 2016-08-10T10:06:13.000Z 45.772278718650341033935546875 6.88050775788724422454833984375 2194.800048828125 25973.121177662 2016-08-10T10:06:18.000Z 45.77226270921528339385986328125 6.88054145313799381256103515625 2195.60009765625 25976.285724198 2016-08-10T10:06:25.000Z 45.77224276028573513031005859375 6.880575232207775115966796875 2196.60009765625 25979.72117321 2016-08-10T10:06:29.000Z 45.77222951687872409820556640625 6.880600042641162872314453125 2197.39990234375 25982.145751475 2016-08-10T10:06:36.000Z 45.772200264036655426025390625 6.8806189857423305511474609375 2198.39990234375 25985.719059199 2016-08-10T10:06:42.000Z 45.77217067591845989227294921875 6.88062661327421665191650390625 2199.39990234375 25989.067992603 2016-08-10T10:06:48.000Z 45.77214117161929607391357421875 6.8806531839072704315185546875 2200.800048828125 25992.946666004 2016-08-10T10:06:54.000Z 45.7721055485308170318603515625 6.88065527938306331634521484375 2201.39990234375 25996.915098103 2016-08-10T10:07:02.000Z 45.772084929049015045166015625 6.88067807815968990325927734375 2201.800048828125 25999.813023411 2016-08-10T10:07:08.000Z 45.7720666565001010894775390625 6.8807098455727100372314453125 2202.39990234375 26003.010216951 2016-08-10T10:07:13.000Z 45.77204167842864990234375 6.88072769902646541595458984375 2202.800048828125 26006.115715566 2016-08-10T10:07:21.000Z 45.77201644890010356903076171875 6.8807960115373134613037109375 2204.800048828125 26012.116710888 2016-08-10T10:07:27.000Z 45.77198325656354427337646484375 6.88082090578973293304443359375 2206 26016.28599106 2016-08-10T10:07:33.000Z 45.77195006422698497772216796875 6.8808486498892307281494140625 2207.199951171875 26020.562193207 2016-08-10T10:07:38.000Z 45.77192961238324642181396484375 6.88082291744649410247802734375 2206.800048828125 26023.591146436 2016-08-10T10:07:45.000Z 45.77189826406538486480712890625 6.88079374842345714569091796875 2206.800048828125 26027.750668821 2016-08-10T10:07:52.000Z 45.7718691788613796234130859375 6.8808463029563426971435546875 2208.39990234375 26032.958965053 2016-08-10T10:08:00.000Z 45.7718262635171413421630859375 6.88089634291827678680419921875 2210.199951171875 26039.115933536 2016-08-10T10:08:05.000Z 45.77179960906505584716796875 6.88093791715800762176513671875 2211.60009765625 26043.500569525 2016-08-10T10:08:10.000Z 45.77177806757390499114990234375 6.8809673376381397247314453125 2212.60009765625 26046.811538084 2016-08-10T10:08:17.000Z 45.771736912429332733154296875 6.88100078143179416656494140625 2214.199951171875 26052.07673843 2016-08-10T10:08:24.000Z 45.7716958411037921905517578125 6.88102819025516510009765625 2215.39990234375 26057.119425736 2016-08-10T10:08:31.000Z 45.77165879309177398681640625 6.88105794601142406463623046875 2216.39990234375 26061.845034591 2016-08-10T10:08:37.000Z 45.77164144255220890045166015625 6.8811158649623394012451171875 2217.199951171875 26066.738679728 2016-08-10T10:08:43.000Z 45.77161512337625026702880859375 6.88115417025983333587646484375 2217.800048828125 26070.913371038 2016-08-10T10:08:51.000Z 45.77162032015621662139892578125 6.8812399171292781829833984375 2219 26077.595039837 2016-08-10T10:08:59.000Z 45.77159307897090911865234375 6.88131275586783885955810546875 2220.199951171875 26084.011278495 2016-08-10T10:09:06.000Z 45.7715479843318462371826171875 6.881358437240123748779296875 2221 26090.15723731 2016-08-10T10:09:14.000Z 45.7715043984353542327880859375 6.88140629790723323822021484375 2222 26096.268570731 2016-08-10T10:09:22.000Z 45.771464668214321136474609375 6.88148341141641139984130859375 2223.39990234375 26103.711049411 2016-08-10T10:09:27.000Z 45.7714423723518848419189453125 6.88153185881674289703369140625 2224.199951171875 26108.216558466 2016-08-10T10:09:28.000Z 45.771437846124172210693359375 6.88153705559670925140380859375 2224.199951171875 26108.861061 2016-08-10T10:09:33.000Z 45.77141948975622653961181640625 6.88158885575830936431884765625 2225.199951171875 26113.372578739 2016-08-10T10:09:35.000Z 45.77141328714787960052490234375 6.8816144205629825592041015625 2226 26115.4739372 2016-08-10T10:09:40.000Z 45.77138696797192096710205078125 6.88165591098368167877197265625 2227.39990234375 26119.827571366 2016-08-10T10:09:42.000Z 45.77138411812484264373779296875 6.8816811405122280120849609375 2228 26121.809510632 2016-08-10T10:09:45.000Z 45.771378166973590850830078125 6.88171843998134136199951171875 2229 26124.781280267 2016-08-10T10:09:46.000Z 45.77137045562267303466796875 6.8817297555506229400634765625 2229.60009765625 26126.009296051 2016-08-10T10:09:52.000Z 45.7713216729462146759033203125 6.88177560456097126007080078125 2231.39990234375 26132.501783774 2016-08-10T10:09:56.000Z 45.7712861336767673492431640625 6.8817850761115550994873046875 2232.199951171875 26136.52445664 2016-08-10T10:09:59.000Z 45.77125805430114269256591796875 6.8818041868507862091064453125 2233.199951171875 26139.984786302 2016-08-10T10:10:01.000Z 45.7712395302951335906982421875 6.8818098865449428558349609375 2233.60009765625 26142.092580791 2016-08-10T10:10:06.000Z 45.77119854278862476348876953125 6.881835870444774627685546875 2235 26147.080351897 2016-08-10T10:10:09.000Z 45.7711768336594104766845703125 6.88184819184243679046630859375 2235.60009765625 26149.6758166 2016-08-10T10:10:12.000Z 45.77115613035857677459716796875 6.88185908831655979156494140625 2236.199951171875 26152.131848169 2016-08-10T10:10:16.000Z 45.7711355946958065032958984375 6.8818712420761585235595703125 2237 26154.606194917 2016-08-10T10:10:21.000Z 45.77110215090215206146240234375 6.8818796239793300628662109375 2237.60009765625 26158.384627245 2016-08-10T10:10:29.000Z 45.7710578106343746185302734375 6.881928741931915283203125 2239.60009765625 26164.621739503 2016-08-10T10:10:35.000Z 45.771026127040386199951171875 6.8819906003773212432861328125 2241.800048828125 26170.579694731 2016-08-10T10:10:44.000Z 45.7709558866918087005615234375 6.8820489384233951568603515625 2243.39990234375 26179.614731591 2016-08-10T10:10:52.000Z 45.77088740654289722442626953125 6.88209579326212406158447265625 2244.199951171875 26188.059821511 2016-08-10T10:11:00.000Z 45.7708160765469074249267578125 6.88213736750185489654541015625 2245 26196.62962966 2016-08-10T10:11:09.000Z 45.7707386277616024017333984375 6.882167123258113861083984375 2245.39990234375 26205.554049766 2016-08-10T10:11:13.000Z 45.77070417813956737518310546875 6.8821639381349086761474609375 2245.60009765625 26209.395292392 2016-08-10T10:11:16.000Z 45.77068054117262363433837890625 6.88217190094292163848876953125 2245.800048828125 26212.098130131 2016-08-10T10:11:24.000Z 45.77060745097696781158447265625 6.88217106275260448455810546875 2245.800048828125 26220.233327133 2016-08-10T10:11:33.000Z 45.7705284096300601959228515625 6.8821954540908336639404296875 2246.60009765625 26229.232311828 2016-08-10T10:11:34.000Z 45.77051793225109577178955078125 6.882197298109531402587890625 2246.60009765625 26230.411562341 2016-08-10T10:11:38.000Z 45.77048725448548793792724609375 6.88220727257430553436279296875 2247.199951171875 26233.913396691 2016-08-10T10:11:46.000Z 45.7704311795532703399658203125 6.88225136138498783111572265625 2248.39990234375 26241.032159856 2016-08-10T10:11:50.000Z 45.77040678821504116058349609375 6.88227918930351734161376953125 2249 26244.500309481 2016-08-10T10:11:56.000Z 45.7703647948801517486572265625 6.88231506384909152984619140625 2249.199951171875 26249.941781769 2016-08-10T10:11:57.000Z 45.7703564129769802093505859375 6.88232512213289737701416015625 2249.199951171875 26251.162422016 2016-08-10T10:12:04.000Z 45.7703020982444286346435546875 6.88236334361135959625244140625 2249.39990234375 26257.896591891 2016-08-10T10:12:07.000Z 45.77028709463775157928466796875 6.88238714821636676788330078125 2249.60009765625 26260.387307153 2016-08-10T10:12:10.000Z 45.77026345767080783843994140625 6.88239972107112407684326171875 2249.800048828125 26263.193412401 2016-08-10T10:12:11.000Z 45.77025507576763629913330078125 6.882406510412693023681640625 2250 26264.268516947 2016-08-10T10:12:17.000Z 45.77021920122206211090087890625 6.882460154592990875244140625 2251.199951171875 26270.037820351 2016-08-10T10:12:19.000Z 45.7702005095779895782470703125 6.88247113488614559173583984375 2251.60009765625 26272.286562846 2016-08-10T10:12:26.000Z 45.770131610333919525146484375 6.88251170329749584197998046875 2252.800048828125 26280.576792747 2016-08-10T10:12:31.000Z 45.7700848393142223358154296875 6.8825307302176952362060546875 2253.39990234375 26285.987477346 2016-08-10T10:12:33.000Z 45.77006882987916469573974609375 6.88254053704440593719482421875 2253.60009765625 26287.92564963 2016-08-10T10:12:35.000Z 45.77005659230053424835205078125 6.8825577199459075927734375 2254 26289.833297608 2016-08-10T10:12:42.000Z 45.77000495977699756622314453125 6.88260038383305072784423828125 2255.199951171875 26296.466135042 2016-08-10T10:12:47.000Z 45.769972689449787139892578125 6.88263894058763980865478515625 2256.199951171875 26301.140831289 2016-08-10T10:12:50.000Z 45.769957937300205230712890625 6.88267095945775508880615234375 2256.800048828125 26304.120187787 2016-08-10T10:12:51.000Z 45.769953243434429168701171875 6.882681436836719512939453125 2256.800048828125 26305.089273929 2016-08-10T10:12:58.000Z 45.76994293369352817535400390625 6.882771290838718414306640625 2258.199951171875 26312.158392901 2016-08-10T10:12:59.000Z 45.7699374854564666748046875 6.88278160057961940765380859375 2258.39990234375 26313.164061117 2016-08-10T10:13:03.000Z 45.769914351403713226318359375 6.88281345181167125701904296875 2258.800048828125 26316.733576191 2016-08-10T10:13:05.000Z 45.76990622095763683319091796875 6.88283323310315608978271484375 2259 26318.516435386 2016-08-10T10:13:12.000Z 45.76987445354461669921875 6.88289903104305267333984375 2259.800048828125 26324.728886329 2016-08-10T10:13:20.000Z 45.7698261737823486328125 6.8829484842717647552490234375 2260.199951171875 26331.333072064 2016-08-10T10:13:26.000Z 45.76979021541774272918701171875 6.88298662193119525909423828125 2260.60009765625 26336.310875773 2016-08-10T10:13:33.000Z 45.769746713340282440185546875 6.88303121365606784820556640625 2261 26342.262006742 2016-08-10T10:13:38.000Z 45.7697175443172454833984375 6.8830673396587371826171875 2261.39990234375 26346.551913011 2016-08-10T10:13:44.000Z 45.76969348825514316558837890625 6.88308536075055599212646484375 2262.199951171875 26349.573403915 2016-08-10T10:13:52.000Z 45.76965610496699810028076171875 6.88310086727142333984375 2263.199951171875 26353.905204793 2016-08-10T10:14:00.000Z 45.7696144469082355499267578125 6.88311318866908550262451171875 2264.39990234375 26358.639404803 2016-08-10T10:14:07.000Z 45.76956742443144321441650390625 6.88314302824437618255615234375 2265.800048828125 26364.363137618 2016-08-10T10:14:13.000Z 45.76952777802944183349609375 6.88316314481198787689208984375 2267 26369.043625355 2016-08-10T10:14:19.000Z 45.76948486268520355224609375 6.88318426720798015594482421875 2268.199951171875 26374.095258361 2016-08-10T10:14:25.000Z 45.76944270171225070953369140625 6.8832056410610675811767578125 2269.39990234375 26379.07306207 2016-08-10T10:14:29.000Z 45.76941856183111667633056640625 6.88320622779428958892822265625 2270 26381.760823435 2016-08-10T10:14:35.000Z 45.7693804241716861724853515625 6.88316985033452510833740234375 2270.199951171875 26386.858721042 2016-08-10T10:14:42.000Z 45.76932887546718120574951171875 6.88316700048744678497314453125 2271.39990234375 26392.600568227 2016-08-10T10:14:50.000Z 45.7692722976207733154296875 6.8831734545528888702392578125 2272.60009765625 26398.918236933 2016-08-10T10:14:58.000Z 45.76921789906919002532958984375 6.88315224833786487579345703125 2273.60009765625 26405.192879018 2016-08-10T10:15:02.000Z 45.76919476501643657684326171875 6.88315325416624546051025390625 2274 26407.769137193 2016-08-10T10:15:08.000Z 45.76919677667319774627685546875 6.88321611844003200531005859375 2275 26412.655395692 2016-08-10T10:15:13.000Z 45.76920859515666961669921875 6.88327764160931110382080078125 2275.60009765625 26417.61047166 2016-08-10T10:15:15.000Z 45.76920188963413238525390625 6.88329390250146389007568359375 2276 26419.076472409 2016-08-10T10:15:17.000Z 45.76919409446418285369873046875 6.8833119235932826995849609375 2276.39990234375 26420.722383382 2016-08-10T10:15:21.000Z 45.7691685296595096588134765625 6.88331737183034420013427734375 2277 26423.598413636 2016-08-10T10:15:29.000Z 45.769121758639812469482421875 6.88332173041999340057373046875 2278 26428.814506075 2016-08-10T10:15:35.000Z 45.7690813578665256500244140625 6.883325167000293731689453125 2279 26433.319012903 2016-08-10T10:15:41.000Z 45.76904858462512493133544921875 6.8833320401608943939208984375 2279.800048828125 26437.00551057 2016-08-10T10:15:49.000Z 45.76900131069123744964599609375 6.88334670849144458770751953125 2281 26442.387748509 2016-08-10T10:15:54.000Z 45.76897113583981990814208984375 6.88335693441331386566162109375 2282.199951171875 26445.838932484 2016-08-10T10:16:02.000Z 45.76893961988389492034912109375 6.88338777981698513031005859375 2283.800048828125 26450.086530951 2016-08-10T10:16:10.000Z 45.76890726573765277862548828125 6.8834255822002887725830078125 2285.60009765625 26454.732161447 2016-08-10T10:16:15.000Z 45.7688775099813938140869140625 6.88342164270579814910888671875 2286.39990234375 26458.05809645 2016-08-10T10:16:21.000Z 45.76883384026587009429931640625 6.88344779424369335174560546875 2287.39990234375 26463.325011565 2016-08-10T10:16:29.000Z 45.76879955828189849853515625 6.8834788911044597625732421875 2288.60009765625 26467.840530651 2016-08-10T10:16:35.000Z 45.76882076449692249298095703125 6.883537061512470245361328125 2289.60009765625 26472.936656616 2016-08-10T10:16:42.000Z 45.768881030380725860595703125 6.883544437587261199951171875 2289 26479.668144089 2016-08-10T10:16:46.000Z 45.76891816221177577972412109375 6.88354544341564178466796875 2288 26483.801533089 2016-08-10T10:16:49.000Z 45.768942050635814666748046875 6.88356078229844570159912109375 2287.60009765625 26486.714996983 2016-08-10T10:16:55.000Z 45.76898194849491119384765625 6.88360168598592281341552734375 2287.39990234375 26492.173866121 2016-08-10T10:16:59.000Z 45.76901614665985107421875 6.88361610285937786102294921875 2286.60009765625 26496.141160317 2016-08-10T10:17:03.000Z 45.769041962921619415283203125 6.883639991283416748046875 2286.39990234375 26499.562122035 2016-08-10T10:17:07.000Z 45.7690659351646900177001953125 6.8836654722690582275390625 2286.199951171875 26502.883981968 2016-08-10T10:17:09.000Z 45.769067108631134033203125 6.8836800567805767059326171875 2286.60009765625 26504.02430254 2016-08-10T10:17:16.000Z 45.76909217052161693572998046875 6.88372305594384670257568359375 2286.800048828125 26508.374824374 2016-08-10T10:17:26.000Z 45.76916794292628765106201171875 6.88373764045536518096923828125 2284.800048828125 26516.8838286 2016-08-10T10:17:36.000Z 45.76917045749723911285400390625 6.8837380595505237579345703125 2284.800048828125 26517.168908743 2016-08-10T10:17:44.000Z 45.76921136118471622467041015625 6.883742250502109527587890625 2283.60009765625 26521.732170327 2016-08-10T10:17:50.000Z 45.76925343833863735198974609375 6.8837635405361652374267578125 2283 26526.699077699 2016-08-10T10:17:57.000Z 45.76929484494030475616455078125 6.88383285887539386749267578125 2283.199951171875 26533.784783382 2016-08-10T10:17:58.000Z 45.76930741779506206512451171875 6.88384694047272205352783203125 2283.199951171875 26535.560028909 2016-08-10T10:18:00.000Z 45.7693170569837093353271484375 6.883860267698764801025390625 2283.199951171875 26537.050464686 2016-08-10T10:18:03.000Z 45.7693326473236083984375 6.88389823772013187408447265625 2283.60009765625 26540.471426403 2016-08-10T10:18:07.000Z 45.76935653574764728546142578125 6.88394601456820964813232421875 2284 26545.034687987 2016-08-10T10:18:14.000Z 45.769393332302570343017578125 6.88404207117855548858642578125 2285 26553.542630909 2016-08-10T10:18:15.000Z 45.76939777471125125885009765625 6.8840505369007587432861328125 2285.199951171875 26554.360081615 2016-08-10T10:18:20.000Z 45.76943121850490570068359375 6.884114407002925872802734375 2285.39990234375 26560.560893296 2016-08-10T10:18:27.000Z 45.769470445811748504638671875 6.884206943213939666748046875 2286.199951171875 26568.967401385 2016-08-10T10:18:33.000Z 45.76951780356466770172119140625 6.8842711485922336578369140625 2286 26576.221867976 2016-08-10T10:18:42.000Z 45.769568346440792083740234375 6.884390674531459808349609375 2287 26587.074068535 2016-08-10T10:18:50.000Z 45.7696151174604892730712890625 6.88449519686400890350341796875 2287.60009765625 26596.715417347 2016-08-10T10:18:57.000Z 45.76964839361608028411865234375 6.88458488322794437408447265625 2288.60009765625 26604.602062169 2016-08-10T10:19:06.000Z 45.769694410264492034912109375 6.88467733561992645263671875 2289 26613.419599137 2016-08-10T10:19:30.000Z 45.76972349546849727630615234375 6.88471245579421520233154296875 2289.199951171875 26617.652289967 2016-08-10T10:19:36.000Z 45.76975786127150058746337890625 6.8847785890102386474609375 2290.60009765625 26624.055144569 2016-08-10T10:19:37.000Z 45.76976356096565723419189453125 6.88478889875113964080810546875 2290.800048828125 26625.078613605 2016-08-10T10:19:41.000Z 45.76978652738034725189208984375 6.8848283775150775909423828125 2291.39990234375 26629.069735609 2016-08-10T10:19:44.000Z 45.76979792676866054534912109375 6.88487204723060131072998046875 2292.39990234375 26632.689492634 2016-08-10T10:19:49.000Z 45.7698011957108974456787109375 6.8849339894950389862060546875 2293.39990234375 26637.512507969 2016-08-10T10:19:50.000Z 45.76980228535830974578857421875 6.8849443830549716949462890625 2293.60009765625 26638.329958675 2016-08-10T10:19:56.000Z 45.7698310352861881256103515625 6.8850054033100605010986328125 2294.60009765625 26644.046587633 2016-08-10T10:20:00.000Z 45.7698350585997104644775390625 6.8850204907357692718505859375 2294.800048828125 26645.303672904 2016-08-10T10:20:05.000Z 45.76985366642475128173828125 6.88507053069770336151123046875 2296 26649.707830508 2016-08-10T10:20:13.000Z 45.76989515684545040130615234375 6.885136328637599945068359375 2297.39990234375 26656.594481471 2016-08-10T10:20:22.000Z 45.76992608606815338134765625 6.88517362810671329498291015625 2298 26661.093973819 2016-08-10T10:20:28.000Z 45.7699282653629779815673828125 6.88517614267766475677490234375 2298 26661.423156013 2016-08-10T10:20:37.000Z 45.76996766030788421630859375 6.88519659452140331268310546875 2298 26666.087215849 2016-08-10T10:20:40.000Z 45.76998484320938587188720703125 6.8852169625461101531982421875 2298.39990234375 26668.568850821 2016-08-10T10:20:44.000Z 45.77000043354928493499755859375 6.885249651968479156494140625 2299.199951171875 26671.643666269 2016-08-10T10:20:50.000Z 45.77002055011689662933349609375 6.8853078223764896392822265625 2300.60009765625 26676.68456253 2016-08-10T10:20:56.000Z 45.7700506411492824554443359375 6.88535652123391628265380859375 2301.60009765625 26681.736195536 2016-08-10T10:21:03.000Z 45.77007737942039966583251953125 6.88538049347698688507080078125 2302 26685.245757371 2016-08-10T10:21:08.000Z 45.7701193727552890777587890625 6.88539172522723674774169921875 2301.60009765625 26690.000892638 2016-08-10T10:21:13.000Z 45.7701599411666393280029296875 6.88539910130202770233154296875 2301.199951171875 26694.552265548 2016-08-10T10:21:21.000Z 45.77022858895361423492431640625 6.88536398112773895263671875 2299.60009765625 26702.664675617 2016-08-10T10:21:23.000Z 45.770246274769306182861328125 6.8853524141013622283935546875 2299.39990234375 26704.829533505 2016-08-10T10:21:28.000Z 45.770279131829738616943359375 6.88532332889735698699951171875 2299 26709.127851362 2016-08-10T10:21:36.000Z 45.7703450135886669158935546875 6.88530405052006244659423828125 2298.60009765625 26716.611469077 2016-08-10T10:21:38.000Z 45.7703594304621219635009765625 6.88530555926263332366943359375 2298.60009765625 26718.224125896 2016-08-10T10:21:41.000Z 45.7703570835292339324951171875 6.88533439300954341888427734375 2299 26720.478883763 2016-08-10T10:21:49.000Z 45.77036404050886631011962890625 6.88535593450069427490234375 2299.39990234375 26722.32152012 2016-08-10T10:21:54.000Z 45.7703684829175472259521484375 6.88536808826029300689697265625 2299.60009765625 26723.388192343 2016-08-10T10:22:00.000Z 45.77039857394993305206298828125 6.8853996880352497100830078125 2300 26727.539021881 2016-08-10T10:22:06.000Z 45.77039488591253757476806640625 6.88546992838382720947265625 2301.199951171875 26733.006981565 2016-08-10T10:22:13.000Z 45.77041097916662693023681640625 6.88553472049534320831298828125 2302 26738.347110909 2016-08-10T10:22:21.000Z 45.77041768468916416168212890625 6.88561216928064823150634765625 2303.39990234375 26744.406507812 2016-08-10T10:22:25.000Z 45.7704010047018527984619140625 6.8856357224285602569580078125 2304.39990234375 26747.012389138 2016-08-10T10:22:32.000Z 45.77040108852088451385498046875 6.885690875351428985595703125 2306.199951171875 26751.294921713 2016-08-10T10:22:39.000Z 45.7704063691198825836181640625 6.88573789782822132110595703125 2307.60009765625 26754.9924257 2016-08-10T10:22:45.000Z 45.7704090513288974761962890625 6.8857876025140285491943359375 2308.800048828125 26758.861775354 2016-08-10T10:22:52.000Z 45.770390443503856658935546875 6.88584116287529468536376953125 2310.60009765625 26763.50740585 2016-08-10T10:23:00.000Z 45.77037728391587734222412109375 6.88586899079382419586181640625 2311.60009765625 26766.116750142 2016-08-10T10:23:14.000Z 45.77036957256495952606201171875 6.88591827638447284698486328125 2313.199951171875 26770.037106007 2016-08-10T10:23:20.000Z 45.770352222025394439697265625 6.885951049625873565673828125 2314.39990234375 26773.230060173 2016-08-10T10:23:28.000Z 45.77033185400068759918212890625 6.88600578345358371734619140625 2316.199951171875 26778.04558053 2016-08-10T10:23:35.000Z 45.77031358145177364349365234375 6.88604618422687053680419921875 2317.60009765625 26781.781955536 2016-08-10T10:23:44.000Z 45.77029229141771793365478515625 6.88609966076910495758056640625 2319.39990234375 26786.561714254 2016-08-10T10:23:51.000Z 45.77028684318065643310546875 6.886148191988468170166015625 2320.800048828125 26790.377010209 2016-08-10T10:23:57.000Z 45.77028525061905384063720703125 6.8861849047243595123291015625 2321.800048828125 26793.234139731 2016-08-10T10:24:05.000Z 45.77028742991387844085693359375 6.88623410649597644805908203125 2323.199951171875 26797.061251435 2016-08-10T10:24:12.000Z 45.77027787454426288604736328125 6.8862750940024852752685546875 2324.60009765625 26800.415573311 2016-08-10T10:24:18.000Z 45.77028742991387844085693359375 6.88631591387093067169189453125 2325.39990234375 26803.757758908 2016-08-10T10:24:25.000Z 45.77027938328683376312255859375 6.88635966740548610687255859375 2326.60009765625 26807.269892792 2016-08-10T10:24:30.000Z 45.7702756114304065704345703125 6.88638850115239620208740234375 2327.39990234375 26809.546571048 2016-08-10T10:24:46.000Z 45.77027318067848682403564453125 6.88644935376942157745361328125 2328.800048828125 26814.277909072 2016-08-10T10:24:53.000Z 45.770273096859455108642578125 6.88649344258010387420654296875 2329.800048828125 26817.701509403 2016-08-10T10:25:00.000Z 45.77027921564877033233642578125 6.886530406773090362548828125 2330.60009765625 26820.650401333 2016-08-10T10:25:06.000Z 45.77028751373291015625 6.8865641020238399505615234375 2331.39990234375 26823.424139809 2016-08-10T10:25:12.000Z 45.7702947221696376800537109375 6.8866056762635707855224609375 2332.800048828125 26826.74871701 2016-08-10T10:25:18.000Z 45.77029564417898654937744140625 6.88664431683719158172607421875 2334.39990234375 26829.750719057 2016-08-10T10:25:25.000Z 45.770291201770305633544921875 6.8866599909961223602294921875 2335 26831.064014378 2016-08-10T10:25:33.000Z 45.77029086649417877197265625 6.8866995535790920257568359375 2336.60009765625 26834.134421486 2016-08-10T10:25:40.000Z 45.770304612815380096435546875 6.886746995151042938232421875 2338.199951171875 26838.122148234 2016-08-10T10:25:47.000Z 45.77032045461237430572509765625 6.88679787330329418182373046875 2340 26842.447690789 2016-08-10T10:25:55.000Z 45.77032363973557949066162109375 6.886860318481922149658203125 2342.199951171875 26847.308007649 2016-08-10T10:26:01.000Z 45.770316682755947113037109375 6.88690130598843097686767578125 2344 26850.583329131 2016-08-10T10:26:10.000Z 45.77033512294292449951171875 6.88698059879243373870849609375 2346.800048828125 26857.072338798 2016-08-10T10:26:18.000Z 45.77035834081470966339111328125 6.8870531022548675537109375 2349.199951171875 26863.266593783 2016-08-10T10:26:25.000Z 45.7703523896634578704833984375 6.88710817135870456695556640625 2351.39990234375 26867.59318002 2016-08-10T10:26:33.000Z 45.77033084817230701446533203125 6.887147314846515655517578125 2353.199951171875 26871.464862716 2016-08-10T10:26:39.000Z 45.770314671099185943603515625 6.88718360848724842071533203125 2354.800048828125 26874.808398963 2016-08-10T10:26:47.000Z 45.77029044739902019500732421875 6.8872470594942569732666015625 2357 26880.423826546 2016-08-10T10:26:56.000Z 45.77026194892823696136474609375 6.88732174225151538848876953125 2359.800048828125 26887.032112987 2016-08-10T10:27:03.000Z 45.770228840410709381103515625 6.88734102062880992889404296875 2360.800048828125 26891.00963658 2016-08-10T10:27:08.000Z 45.77021534554660320281982421875 6.88736700452864170074462890625 2361.800048828125 26893.525602316 2016-08-10T10:27:13.000Z 45.77020646072924137115478515625 6.88738997094333171844482421875 2362.60009765625 26895.563698281 2016-08-10T10:27:20.000Z 45.77020528726279735565185546875 6.88739617355167865753173828125 2362.800048828125 26896.06653239 2016-08-10T10:27:29.000Z 45.7701988331973552703857421875 6.88743732869625091552734375 2364 26899.341853873 2016-08-10T10:27:37.000Z 45.77022205106914043426513671875 6.88750245608389377593994140625 2365.800048828125 26905.02044551 2016-08-10T10:27:45.000Z 45.77022221870720386505126953125 6.88758091069757938385009765625 2368 26911.111057468 2016-08-10T10:27:54.000Z 45.7702139206230640411376953125 6.88766271807253360748291015625 2370.39990234375 26917.52870335 2016-08-10T10:28:01.000Z 45.7702164351940155029296875 6.88768652267754077911376953125 2371 26919.395682061 2016-08-10T10:28:07.000Z 45.770217441022396087646484375 6.88772725872695446014404296875 2372.199951171875 26922.561655032 2016-08-10T10:28:14.000Z 45.77023562975227832794189453125 6.88776321709156036376953125 2373.199951171875 26926.011530501 2016-08-10T10:28:35.000Z 45.7702615298330783843994140625 6.88781258650124073028564453125 2374.39990234375 26930.808262178 2016-08-10T10:28:43.000Z 45.770267732441425323486328125 6.8878860957920551300048828125 2376.39990234375 26936.557182058 2016-08-10T10:28:51.000Z 45.77026379294693470001220703125 6.88795692287385463714599609375 2378.39990234375 26942.073644476 2016-08-10T10:28:56.000Z 45.77027468942105770111083984375 6.8880014307796955108642578125 2379.60009765625 26945.735565218 2016-08-10T10:29:02.000Z 45.77025507576763629913330078125 6.8880490399897098541259765625 2381 26950.028627764 2016-08-10T10:29:09.000Z 45.770242922008037567138671875 6.8881110660731792449951171875 2382.800048828125 26955.030861448 2016-08-10T10:29:17.000Z 45.7702216319739818572998046875 6.88816814683377742767333984375 2384.60009765625 26960.056508054 2016-08-10T10:29:24.000Z 45.77021718956530094146728515625 6.88822246156632900238037109375 2386.199951171875 26964.301980064 2016-08-10T10:29:32.000Z 45.770202018320560455322265625 6.88828432001173496246337890625 2387.800048828125 26969.392787406 2016-08-10T10:29:38.000Z 45.77019221149384975433349609375 6.88831306993961334228515625 2388.60009765625 26971.878058475 2016-08-10T10:29:46.000Z 45.77020981349050998687744140625 6.88833528198301792144775390625 2389.199951171875 26974.487402768 2016-08-10T10:30:11.000Z 45.7702192850410938262939453125 6.88835062086582183837890625 2389.39990234375 26976.077503835 2016-08-10T10:30:18.000Z 45.77026194892823696136474609375 6.8884121440351009368896484375 2390.800048828125 26982.812344143 2016-08-10T10:30:25.000Z 45.77031056396663188934326171875 6.88845656812191009521484375 2391.60009765625 26989.227879073 2016-08-10T10:30:33.000Z 45.77037041075527667999267578125 6.88850677572190761566162109375 2392.60009765625 26996.945546092 2016-08-10T10:30:42.000Z 45.7704281620681285858154296875 6.8885673768818378448486328125 2393.800048828125 27004.911369789 2016-08-10T10:30:47.000Z 45.77046194113790988922119140625 6.88860543072223663330078125 2394.39990234375 27009.693017367 2016-08-10T10:30:50.000Z 45.77047702856361865997314453125 6.88862429000437259674072265625 2394.800048828125 27011.919564462 2016-08-10T10:30:59.000Z 45.77052824199199676513671875 6.888693608343601226806640625 2396.39990234375 27019.759700325 2016-08-10T10:31:08.000Z 45.77058247290551662445068359375 6.8887511081993579864501953125 2398.199951171875 27027.267412172 2016-08-10T10:31:16.000Z 45.7706289924681186676025390625 6.88884372822940349578857421875 2401 27036.127857115 2016-08-10T10:31:24.000Z 45.77066260389983654022216796875 6.88894204795360565185546875 2404 27044.6283672 2016-08-10T10:31:29.000Z 45.7706930302083492279052734375 6.88899912871420383453369140625 2405.800048828125 27050.205876801 2016-08-10T10:31:30.000Z 45.77069856226444244384765625 6.88900935463607311248779296875 2406.199951171875 27051.211545018 2016-08-10T10:31:34.000Z 45.77071893028914928436279296875 6.88904053531587123870849609375 2407.199951171875 27054.527963735 2016-08-10T10:31:36.000Z 45.77072680927813053131103515625 6.88905780203640460968017578125 2407.800048828125 27056.129382391 2016-08-10T10:31:45.000Z 45.7707688026130199432373046875 6.8891398608684539794921875 2410 27064.030897975 2016-08-10T10:31:53.000Z 45.7708184234797954559326171875 6.8891909904778003692626953125 2411.60009765625 27070.83311171 2016-08-10T10:32:01.000Z 45.77082521282136440277099609375 6.88918436877429485321044921875 2411.60009765625 27071.754429889 2016-08-10T10:32:07.000Z 45.77085547149181365966796875 6.88918151892721652984619140625 2411.800048828125 27075.131556855 2016-08-10T10:32:14.000Z 45.770879946649074554443359375 6.88919761218130588531494140625 2412.39990234375 27078.127536826 2016-08-10T10:32:20.000Z 45.7709042541682720184326171875 6.88919442705810070037841796875 2412.60009765625 27080.843705535 2016-08-10T10:32:29.000Z 45.7709620893001556396484375 6.889208257198333740234375 2413.60009765625 27087.369488286 2016-08-10T10:32:35.000Z 45.77100022695958614349365234375 6.88923147507011890411376953125 2414.60009765625 27091.981956183 2016-08-10T10:32:42.000Z 45.771041214466094970703125 6.8892466463148593902587890625 2415.199951171875 27096.693211631 2016-08-10T10:32:50.000Z 45.7711007259786128997802734375 6.88925729133188724517822265625 2416.199951171875 27103.368119659 2016-08-10T10:32:56.000Z 45.771141462028026580810546875 6.88927019946277141571044921875 2416.800048828125 27108.011805969 2016-08-10T10:33:04.000Z 45.7711922563612461090087890625 6.8892739713191986083984375 2417.39990234375 27113.672080805 2016-08-10T10:33:12.000Z 45.771241374313831329345703125 6.88926793634891510009765625 2417.800048828125 27119.158999327 2016-08-10T10:33:19.000Z 45.7712774164974689483642578125 6.88928947784006595611572265625 2418.800048828125 27123.505367917 2016-08-10T10:33:25.000Z 45.77131940983235836029052734375 6.889303810894489288330078125 2419.60009765625 27128.310563591 2016-08-10T10:33:32.000Z 45.77135126106441020965576171875 6.889299117028713226318359375 2419.800048828125 27131.87374861 2016-08-10T10:33:39.000Z 45.771402977406978607177734375 6.8893190659582614898681640625 2419.60009765625 27137.833976855 2016-08-10T10:33:45.000Z 45.77145092189311981201171875 6.88933591358363628387451171875 2418.199951171875 27143.327474418 2016-08-10T10:33:54.000Z 45.77152577228844165802001953125 6.88934312202036380767822265625 2415.800048828125 27151.676857039 2016-08-10T10:33:57.000Z 45.7715479843318462371826171875 6.88935753889381885528564453125 2415.199951171875 27154.391362957 2016-08-10T10:34:02.000Z 45.7715885527431964874267578125 6.88937983475625514984130859375 2414.199951171875 27159.228400073 2016-08-10T10:34:10.000Z 45.7716535963118076324462890625 6.88941922970116138458251953125 2412.800048828125 27167.087517255 2016-08-10T10:34:19.000Z 45.77173280529677867889404296875 6.88945292495191097259521484375 2410.60009765625 27176.284021807 2016-08-10T10:34:21.000Z 45.771746300160884857177734375 6.889455020427703857421875 2410.199951171875 27177.798498422 2016-08-10T10:34:25.000Z 45.7717788219451904296875 6.8894531764090061187744140625 2409.199951171875 27181.42199551 2016-08-10T10:34:26.000Z 45.771785862743854522705078125 6.88945233821868896484375 2409 27182.205605871 2016-08-10T10:34:32.000Z 45.77181779779493808746337890625 6.889462061226367950439453125 2408.39990234375 27185.839057641 2016-08-10T10:34:39.000Z 45.7718755491077899932861328125 6.889476813375949859619140625 2407.199951171875 27192.36829886 2016-08-10T10:34:47.000Z 45.7719456218183040618896484375 6.889515705406665802001953125 2405.800048828125 27200.731729503 2016-08-10T10:34:57.000Z 45.77202734537422657012939453125 6.889602877199649810791015625 2404.800048828125 27212.069017896 2016-08-10T10:35:07.000Z 45.7721048779785633087158203125 6.88968661241233348846435546875 2403.60009765625 27222.873266977 2016-08-10T10:35:15.000Z 45.77216573059558868408203125 6.889757774770259857177734375 2402.800048828125 27231.613658657 2016-08-10T10:35:23.000Z 45.7722192071378231048583984375 6.889792978763580322265625 2401.39990234375 27238.162233542 2016-08-10T10:35:38.000Z 45.77221342362463474273681640625 6.88979239203035831451416015625 2402 27238.799692121 2016-08-10T10:35:50.000Z 45.77219397760927677154541015625 6.8898142687976360321044921875 2402.800048828125 27241.550547272 2016-08-10T10:35:52.000Z 45.772175453603267669677734375 6.88984989188611507415771484375 2403.39990234375 27245.000422741 2016-08-10T10:35:53.000Z 45.77216531150043010711669921875 6.88985575921833515167236328125 2403.800048828125 27246.217358457 2016-08-10T10:36:01.000Z 45.77211652882397174835205078125 6.8899118341505527496337890625 2406.39990234375 27253.177051701 2016-08-10T10:36:10.000Z 45.7720725238323211669921875 6.8899876065552234649658203125 2407.199951171875 27260.832454768 2016-08-10T10:36:16.000Z 45.772035978734493255615234375 6.890023313462734222412109375 2408.39990234375 27265.75553563 2016-08-10T10:36:25.000Z 45.77198945917189121246337890625 6.89009464345872402191162109375 2409.39990234375 27273.336261617 2016-08-10T10:36:32.000Z 45.771979652345180511474609375 6.890131272375583648681640625 2409.39990234375 27276.383049858 2016-08-10T10:36:40.000Z 45.77198962680995464324951171875 6.89015197567641735076904296875 2408.800048828125 27278.335149307 2016-08-10T10:37:05.000Z 45.77200605534017086029052734375 6.89012356102466583251953125 2408.60009765625 27281.200169287 2016-08-10T10:37:10.000Z 45.7720317877829074859619140625 6.8901257403194904327392578125 2407.60009765625 27284.069913129 2016-08-10T10:37:35.000Z 45.77204167842864990234375 6.89012263901531696319580078125 2407.199951171875 27285.194284376 2016-08-10T10:37:39.000Z 45.7720438577234745025634765625 6.89012356102466583251953125 2407.199951171875 27285.427051339 2016-08-10T10:37:44.000Z 45.772045366466045379638671875 6.890122555196285247802734375 2407.199951171875 27285.561439407 2016-08-10T10:38:02.000Z 45.77205416746437549591064453125 6.89013269729912281036376953125 2406.800048828125 27286.81492786 2016-08-10T10:38:09.000Z 45.772037319839000701904296875 6.8901371397078037261962890625 2407.199951171875 27288.720207558 2016-08-10T10:38:15.000Z 45.77203488908708095550537109375 6.890136636793613433837890625 2407.39990234375 27288.988983695 2016-08-10T10:39:21.000Z 45.77203589491546154022216796875 6.89014258794486522674560546875 2407.39990234375 27289.473526766 2016-08-10T10:39:28.000Z 45.77203430235385894775390625 6.89014409668743610382080078125 2407.39990234375 27289.686012959 2016-08-10T10:39:59.000Z 45.772038996219635009765625 6.89014107920229434967041015625 2407.199951171875 27290.256173245 2016-08-10T10:40:10.000Z 45.77203790657222270965576171875 6.8901485390961170196533203125 2407.199951171875 27290.849614886 2016-08-10T10:42:52.000Z 45.7720381580293178558349609375 6.89013336785137653350830078125 2407.39990234375 27292.028865399 2016-08-10T10:42:59.000Z 45.77203723601996898651123046875 6.8901304341852664947509765625 2407.39990234375 27292.261632361 2016-08-10T10:50:16.000Z 45.7720348052680492401123046875 6.890147365629673004150390625 2407.39990234375 27293.605513044 2016-08-10T10:50:37.000Z 45.7720391638576984405517578125 6.89015029929578304290771484375 2407.199951171875 27294.143065317 2016-08-10T10:51:53.000Z 45.7720371522009372711181640625 6.8901562504470348358154296875 2407.199951171875 27294.663548067 2016-08-10T10:52:06.000Z 45.77203790657222270965576171875 6.89015549607574939727783203125 2407.199951171875 27294.663548067 2016-08-10T10:54:24.000Z 45.77203053049743175506591796875 6.890151388943195343017578125 2407.39990234375 27295.544789563 2016-08-10T10:55:01.000Z 45.77203036285936832427978515625 6.89013957045972347259521484375 2407.60009765625 27296.466107741 2016-08-10T10:56:31.000Z 45.77203421853482723236083984375 6.89015172421932220458984375 2407.199951171875 27297.507073242 2016-08-10T10:56:48.000Z 45.77203564345836639404296875 6.89015247859060764312744140625 2407.199951171875 27297.69712667 2016-08-10T11:05:08.000Z 45.77204578556120395660400390625 6.8901642970740795135498046875 2406.800048828125 27299.153858617 2016-08-10T11:05:23.000Z 45.7720408402383327484130859375 6.89013387076556682586669921875 2407.199951171875 27301.580298363 2016-08-10T11:05:26.000Z 45.77206246554851531982421875 6.8901081383228302001953125 2406.60009765625 27304.708972661 2016-08-10T11:05:40.000Z 45.77206606976687908172607421875 6.8900710903108119964599609375 2406.800048828125 27307.61312338 2016-08-10T11:05:47.000Z 45.77207663096487522125244140625 6.8900134228169918060302734375 2407 27312.242202274 2016-08-10T11:05:54.000Z 45.77210177667438983917236328125 6.88993538729846477508544921875 2406.60009765625 27318.915757325 2016-08-10T11:05:56.000Z 45.772105716168880462646484375 6.889909990131855010986328125 2406.800048828125 27320.936052985 2016-08-10T11:05:59.000Z 45.77212021686136722564697265625 6.88987788744270801544189453125 2405.800048828125 27323.904782445 2016-08-10T11:06:02.000Z 45.7721276767551898956298828125 6.889865733683109283447265625 2405.39990234375 27325.161867716 2016-08-10T11:06:09.000Z 45.77213346026837825775146484375 6.88987017609179019927978515625 2405.199951171875 27325.891781759 2016-08-10T11:06:13.000Z 45.7721595279872417449951171875 6.88986741006374359130859375 2404.199951171875 27328.802144572 2016-08-10T11:06:17.000Z 45.7722011022269725799560546875 6.889870427548885345458984375 2403 27333.434148634 2016-08-10T11:06:19.000Z 45.77221727930009365081787109375 6.88987855799496173858642578125 2402.39990234375 27335.339428333 2016-08-10T11:06:21.000Z 45.77222113497555255889892578125 6.8898989260196685791015625 2402.199951171875 27336.977089074 2016-08-10T11:06:24.000Z 45.77222448773682117462158203125 6.88990294933319091796875 2401.800048828125 27337.461632145 2016-08-10T11:06:34.000Z 45.7722584344446659088134765625 6.88995835371315479278564453125 2398.60009765625 27343.187730954 2016-08-10T11:06:42.000Z 45.7722705043852329254150390625 6.8900627084076404571533203125 2396.60009765625 27351.399710672 2016-08-10T11:06:48.000Z 45.77225851826369762420654296875 6.8901019357144832611083984375 2397.39990234375 27354.724287873 2016-08-10T11:06:55.000Z 45.77223689295351505279541015625 6.89015214331448078155517578125 2398.800048828125 27359.305324618 2016-08-10T11:07:00.000Z 45.7722192071378231048583984375 6.8901797197759151458740234375 2400 27362.214135651 2016-08-10T11:07:06.000Z 45.77220738865435123443603515625 6.890226490795612335205078125 2400.39990234375 27366.076477724 2016-08-10T11:07:08.000Z 45.77220152132213115692138671875 6.8902502954006195068359375 2400.39990234375 27368.037807009 2016-08-10T11:07:12.000Z 45.77219934202730655670166015625 6.8902873434126377105712890625 2400.199951171875 27370.923241202 2016-08-10T11:07:19.000Z 45.77217956073582172393798828125 6.8903372995555400848388671875 2400.39990234375 27375.382414705 2016-08-10T11:07:24.000Z 45.7721595279872417449951171875 6.8903728388249874114990234375 2401 27378.930361514 2016-08-10T11:07:25.000Z 45.77215491794049739837646484375 6.89037912525236606597900390625 2401 27379.64147633 2016-08-10T11:07:30.000Z 45.77213966287672519683837890625 6.89041097648441791534423828125 2401.39990234375 27382.641973991 2016-08-10T11:07:34.000Z 45.7721368968486785888671875 6.89045154489576816558837890625 2401 27385.805093448 2016-08-10T11:07:39.000Z 45.77212977223098278045654296875 6.89048029482364654541015625 2401 27388.171239554 2016-08-10T11:07:45.000Z 45.772084929049015045166015625 6.8905421532690525054931640625 2402.199951171875 27395.097767988 2016-08-10T11:07:52.000Z 45.7720374874770641326904296875 6.89058716408908367156982421875 2403.199951171875 27401.42971393 2016-08-10T11:07:53.000Z 45.7720337994396686553955078125 6.890594623982906341552734375 2403.199951171875 27402.140828745 2016-08-10T11:07:58.000Z 45.77200605534017086029052734375 6.89062136225402355194091796875 2403.60009765625 27405.862674694 2016-08-10T11:08:06.000Z 45.771960206329822540283203125 6.89067634753882884979248046875 2404.199951171875 27412.515223427 2016-08-10T11:08:13.000Z 45.7719432748854160308837890625 6.8907094560563564300537109375 2404.199951171875 27415.701099433 2016-08-10T11:08:21.000Z 45.7719422690570354461669921875 6.8907527066767215728759765625 2402.800048828125 27419.060801139 2016-08-10T11:08:29.000Z 45.77198325656354427337646484375 6.89075513742864131927490234375 2401.60009765625 27423.626041158 2016-08-10T11:08:37.000Z 45.77202566899359226226806640625 6.89079520292580127716064453125 2398.39990234375 27429.279132396 2016-08-10T11:08:45.000Z 45.77206112444400787353515625 6.890783719718456268310546875 2398 27433.324190926 2016-08-10T11:08:52.000Z 45.77207093127071857452392578125 6.890769302845001220703125 2398.39990234375 27434.885639177 2016-08-10T11:09:00.000Z 45.77212507836520671844482421875 6.89075429923832416534423828125 2397.39990234375 27441.023511685 2016-08-10T11:09:06.000Z 45.77212817966938018798828125 6.8907842226326465606689453125 2396 27443.370498398 2016-08-10T11:09:14.000Z 45.77214368619024753570556640625 6.8907869048416614532470703125 2395.39990234375 27445.112366845 2016-08-10T11:09:20.000Z 45.77216849662363529205322265625 6.89077793620526790618896484375 2395.199951171875 27447.959998957 2016-08-10T11:09:27.000Z 45.77220101840794086456298828125 6.890766620635986328125 2394.800048828125 27451.685482482 2016-08-10T11:09:34.000Z 45.7722383178770542144775390625 6.890758238732814788818359375 2393 27455.888199403 2016-08-10T11:09:41.000Z 45.77227427624166011810302734375 6.8907594121992588043212890625 2389.800048828125 27459.891746042 2016-08-10T11:09:46.000Z 45.77228969894349575042724609375 6.8907734937965869903564453125 2388.199951171875 27461.927625481 2016-08-10T11:09:53.000Z 45.7723144255578517913818359375 6.8907667882740497589111328125 2386.199951171875 27464.728899553 2016-08-10T11:09:59.000Z 45.772352479398250579833984375 6.89075932838022708892822265625 2383.199951171875 27469.004045717 2016-08-10T11:10:09.000Z 45.772403441369533538818359375 6.8908211030066013336181640625 2377 27476.431950339 2016-08-10T11:10:17.000Z 45.772441327571868896484375 6.89086141996085643768310546875 2372.60009765625 27481.68341237 2016-08-10T11:10:25.000Z 45.7724508829414844512939453125 6.8909342586994171142578125 2369.60009765625 27487.437042549 2016-08-10T11:10:32.000Z 45.77243319712579250335693359375 6.89099150709807872772216796875 2368.800048828125 27492.29828828 2016-08-10T11:10:39.000Z 45.77240335755050182342529296875 6.89101313240826129913330078125 2369.800048828125 27496.020134228 2016-08-10T11:10:44.000Z 45.77237083576619625091552734375 6.89100491814315319061279296875 2372.39990234375 27499.695592616 2016-08-10T11:10:51.000Z 45.77233336865901947021484375 6.89102788455784320831298828125 2373.800048828125 27504.231065485 2016-08-10T11:11:00.000Z 45.77227947302162647247314453125 6.89105487428605556488037109375 2376.39990234375 27510.585788284 2016-08-10T11:11:09.000Z 45.77221828512847423553466796875 6.8910806067287921905517578125 2379.199951171875 27517.682954367 2016-08-10T11:11:16.000Z 45.77216967009007930755615234375 6.89111656509339809417724609375 2379.199951171875 27523.772083523 2016-08-10T11:11:23.000Z 45.772135891020298004150390625 6.89118881709873676300048828125 2376.800048828125 27530.525000377 2016-08-10T11:11:31.000Z 45.772094987332820892333984375 6.891271881759166717529296875 2374.199951171875 27538.418512109 2016-08-10T11:11:40.000Z 45.77204360626637935638427734375 6.89135729335248470306396484375 2371.60009765625 27547.174387223 2016-08-10T11:11:43.000Z 45.7720331288874149322509765625 6.89138210378587245941162109375 2370.800048828125 27549.425136628 2016-08-10T11:11:47.000Z 45.77201477251946926116943359375 6.8913875520229339599609375 2371.199951171875 27551.511400477 2016-08-10T11:11:53.000Z 45.7720009423792362213134765625 6.89140926115214824676513671875 2370.60009765625 27553.794020486 2016-08-10T11:12:02.000Z 45.77198929153382778167724609375 6.89146994613111019134521484375 2368.60009765625 27558.680278985 2016-08-10T11:12:08.000Z 45.771976970136165618896484375 6.89151705242693424224853515625 2367 27562.584477883 2016-08-10T11:12:17.000Z 45.7719271816313266754150390625 6.8915597163140773773193359375 2366.800048828125 27569.040002865 2016-08-10T11:12:22.000Z 45.7718933187425136566162109375 6.89157673157751560211181640625 2367.199951171875 27573.033386768 2016-08-10T11:12:27.000Z 45.77184763737022876739501953125 6.8915965966880321502685546875 2367.800048828125 27578.346391471 2016-08-10T11:12:29.000Z 45.77183070592582225799560546875 6.8916086666285991668701171875 2368 27580.452042803 2016-08-10T11:12:37.000Z 45.77177639119327068328857421875 6.8916763924062252044677734375 2366.800048828125 27588.464772894 2016-08-10T11:12:42.000Z 45.771746970713138580322265625 6.89172492362558841705322265625 2365.60009765625 27593.457068056 2016-08-10T11:12:44.000Z 45.77173129655420780181884765625 6.89174629747867584228515625 2365.199951171875 27595.864828235 2016-08-10T11:12:53.000Z 45.7716458849608898162841796875 6.891801618039608001708984375 2365.60009765625 27606.296147478 2016-08-10T11:13:03.000Z 45.7715915702283382415771484375 6.89189725555479526519775390625 2363 27615.870766847 2016-08-10T11:13:11.000Z 45.77153566293418407440185546875 6.89194536767899990081787109375 2362.60009765625 27623.12896676 2016-08-10T11:13:21.000Z 45.77146299183368682861328125 6.8920044600963592529296875 2362.199951171875 27632.427999614 2016-08-10T11:13:31.000Z 45.77137238346040248870849609375 6.89205131493508815765380859375 2363 27643.148765117 2016-08-10T11:13:40.000Z 45.77131404541432857513427734375 6.8921015225350856781005859375 2362.39990234375 27650.722340599 2016-08-10T11:13:48.000Z 45.771288983523845672607421875 6.89216748811304569244384765625 2360 27656.553915677 2016-08-10T11:13:57.000Z 45.77125017531216144561767578125 6.89225248061120510101318359375 2357.199951171875 27664.439987986 2016-08-10T11:14:08.000Z 45.77117624692618846893310546875 6.892355494201183319091796875 2356.39990234375 27675.915029367 2016-08-10T11:14:12.000Z 45.7711530290544033050537109375 6.89239413477480411529541015625 2356.199951171875 27679.874349095 2016-08-10T11:14:16.000Z 45.77112461440265178680419921875 6.89242296852171421051025390625 2356.199951171875 27683.748363428 2016-08-10T11:14:20.000Z 45.7711064256727695465087890625 6.8924550712108612060546875 2355.800048828125 27686.958241498 2016-08-10T11:14:21.000Z 45.77110064215958118438720703125 6.89245616085827350616455078125 2356 27687.609711829 2016-08-10T11:14:22.000Z 45.77110047452151775360107421875 6.89245347864925861358642578125 2356.199951171875 27687.822198022 2016-08-10T11:14:33.000Z 45.77106761746108531951904296875 6.8924901075661182403564453125 2356.199951171875 27692.454202084 2016-08-10T11:14:37.000Z 45.7710433937609195709228515625 6.89253377728164196014404296875 2355.60009765625 27696.786002963 2016-08-10T11:14:39.000Z 45.771044902503490447998046875 6.8925531394779682159423828125 2354.800048828125 27698.297495384 2016-08-10T11:14:46.000Z 45.77102453447878360748291015625 6.8926403112709522247314453125 2352.60009765625 27705.433995307 2016-08-10T11:14:51.000Z 45.77098430134356021881103515625 6.89268783666193485260009765625 2352.60009765625 27711.236074674 2016-08-10T11:14:53.000Z 45.770969800651073455810546875 6.8927100487053394317626953125 2352.39990234375 27713.598401333 2016-08-10T11:14:56.000Z 45.77094658277928829193115234375 6.892735697329044342041015625 2352.39990234375 27716.862676168 2016-08-10T11:14:59.000Z 45.77094138599932193756103515625 6.8927667103707790374755859375 2351.60009765625 27719.338846983 2016-08-10T11:15:01.000Z 45.77094130218029022216796875 6.8927943706512451171875 2350.60009765625 27721.484852339 2016-08-10T11:15:07.000Z 45.77092923223972320556640625 6.89287777058780193328857421875 2348.800048828125 27728.097236942 2016-08-10T11:15:16.000Z 45.7708697207272052764892578125 6.892982460558414459228515625 2348.39990234375 27738.582090333 2016-08-10T11:15:24.000Z 45.77082504518330097198486328125 6.89308882690966129302978515625 2347.39990234375 27748.221565765 2016-08-10T11:15:32.000Z 45.7707892544567584991455078125 6.8931898288428783416748046875 2346.199951171875 27757.017056934 2016-08-10T11:15:36.000Z 45.7707664556801319122314453125 6.8932342529296875 2345.800048828125 27761.298535088 2016-08-10T11:15:39.000Z 45.770748518407344818115234375 6.89326283521950244903564453125 2345.800048828125 27764.282434445 2016-08-10T11:15:46.000Z 45.7707292400300502777099609375 6.89335252158343791961669921875 2344.199951171875 27771.567953599 2016-08-10T11:15:51.000Z 45.77071666717529296875 6.8934204988181591033935546875 2342.800048828125 27777.026822736 2016-08-10T11:15:55.000Z 45.7707057707011699676513671875 6.893480010330677032470703125 2341.800048828125 27781.803746765 2016-08-10T11:16:03.000Z 45.7706826366484165191650390625 6.89359157346189022064208984375 2340.199951171875 27790.840282677 2016-08-10T11:16:06.000Z 45.770677439868450164794921875 6.89363013021647930145263671875 2339.39990234375 27793.888552458 2016-08-10T11:16:10.000Z 45.7706831395626068115234375 6.89367958344519138336181640625 2338 27797.77884912 2016-08-10T11:16:14.000Z 45.77069009654223918914794921875 6.89373289234936237335205078125 2336.199951171875 27801.989079525 2016-08-10T11:16:17.000Z 45.77069747261703014373779296875 6.8937688507139682769775390625 2335 27804.897890558 2016-08-10T11:16:19.000Z 45.77069378457963466644287109375 6.8937960080802440643310546875 2334.60009765625 27807.04599881 2016-08-10T11:16:24.000Z 45.7706853188574314117431640625 6.89385878853499889373779296875 2333.39990234375 27812.011087802 2016-08-10T11:16:29.000Z 45.77066947706043720245361328125 6.89391243271529674530029296875 2332.800048828125 27816.534598963 2016-08-10T11:16:36.000Z 45.7706212811172008514404296875 6.8939773924648761749267578125 2333.60009765625 27823.896563294 2016-08-10T11:16:44.000Z 45.770591609179973602294921875 6.89409901387989521026611328125 2332.199951171875 27833.89922529 2016-08-10T11:16:52.000Z 45.77058196999132633209228515625 6.894216947257518768310546875 2330.60009765625 27843.117796188 2016-08-10T11:16:59.000Z 45.77056202106177806854248046875 6.89431048929691314697265625 2329.800048828125 27850.712208493 2016-08-10T11:17:07.000Z 45.77054592780768871307373046875 6.89441316761076450347900390625 2328.800048828125 27858.883400892 2016-08-10T11:17:14.000Z 45.77052312903106212615966796875 6.8945198692381381988525390625 2328 27867.547523783 2016-08-10T11:17:15.000Z 45.770525895059108734130859375 6.8945339508354663848876953125 2327.60009765625 27868.679897774 2016-08-10T11:17:20.000Z 45.77053938992321491241455078125 6.8946040235459804534912109375 2325.60009765625 27874.322596556 2016-08-10T11:17:21.000Z 45.7705448381602764129638671875 6.8946196138858795166015625 2325 27875.673179927 2016-08-10T11:17:26.000Z 45.77055933885276317596435546875 6.89467702992260456085205078125 2323.39990234375 27880.415003452 2016-08-10T11:17:27.000Z 45.7705622725188732147216796875 6.89469211734831333160400390625 2323 27881.631939168 2016-08-10T11:17:34.000Z 45.770564116537570953369140625 6.8948008306324481964111328125 2320.800048828125 27890.074890278 2016-08-10T11:17:41.000Z 45.77056109905242919921875 6.89491474069654941558837890625 2319 27898.925137906 2016-08-10T11:17:48.000Z 45.77055464498698711395263671875 6.89503493718802928924560546875 2317.199951171875 27908.284183878 2016-08-10T11:17:49.000Z 45.77054877765476703643798828125 6.89504616893827915191650390625 2317.199951171875 27909.375957706 2016-08-10T11:17:51.000Z 45.77054458670318126678466796875 6.89507424831390380859375 2316.800048828125 27911.604531699 2016-08-10T11:17:53.000Z 45.77054165303707122802734375 6.89511054195463657379150390625 2316.39990234375 27914.441043309 2016-08-10T11:17:59.000Z 45.77053821645677089691162109375 6.89519151113927364349365234375 2315 27920.738669508 2016-08-10T11:18:01.000Z 45.77053226530551910400390625 6.895223446190357208251953125 2314.800048828125 27923.306149947 2016-08-10T11:18:06.000Z 45.77051541768014430999755859375 6.89529955387115478515625 2314.199951171875 27929.505505183 2016-08-10T11:18:14.000Z 45.77049471437931060791015625 6.89539837650954723358154296875 2313.39990234375 27937.515981025 2016-08-10T11:18:16.000Z 45.770489014685153961181640625 6.89543123356997966766357421875 2313 27940.142571667 2016-08-10T11:18:18.000Z 45.77048398554325103759765625 6.895468533039093017578125 2312.60009765625 27943.092994296 2016-08-10T11:18:20.000Z 45.7704774476587772369384765625 6.89550247974693775177001953125 2312.39990234375 27945.82738697 2016-08-10T11:18:26.000Z 45.77044869773089885711669921875 6.89559501595795154571533203125 2312 27953.692247023 2016-08-10T11:18:34.000Z 45.7704392261803150177001953125 6.895736418664455413818359375 2310 27964.720669377 2016-08-10T11:18:43.000Z 45.7704174332320690155029296875 6.8958844430744647979736328125 2312.800048828125 27976.465602231 2016-08-10T11:18:52.000Z 45.7703896053135395050048828125 6.89602115191519260406494140625 2315.800048828125 27987.52182875 2016-08-10T11:19:00.000Z 45.77037527225911617279052734375 6.89615123905241489410400390625 2318 27997.746809193 2016-08-10T11:19:02.000Z 45.77034710906445980072021484375 6.89615786075592041015625 2319.39990234375 28000.924170593 2016-08-10T11:19:03.000Z 45.77035121619701385498046875 6.89617638476192951202392578125 2319.39990234375 28002.429676882 2016-08-10T11:19:12.000Z 45.77035523951053619384765625 6.89629188738763332366943359375 2320.60009765625 28011.408067184 2016-08-10T11:19:21.000Z 45.770387761294841766357421875 6.89641677774488925933837890625 2320.39990234375 28021.757693592 2016-08-10T11:19:29.000Z 45.77041315846145153045654296875 6.8965295143425464630126953125 2319.60009765625 28030.955179995 2016-08-10T11:19:37.000Z 45.7704202830791473388671875 6.8966473639011383056640625 2320.39990234375 28040.138910935 2016-08-10T11:19:45.000Z 45.77042623423039913177490234375 6.89674325287342071533203125 2321.39990234375 28047.612869249 2016-08-10T11:19:53.000Z 45.77044643461704254150390625 6.8968309275805950164794921875 2322 28054.780932793 2016-08-10T11:20:01.000Z 45.77048691920936107635498046875 6.89690644852817058563232421875 2321.60009765625 28062.175940767 2016-08-10T11:20:08.000Z 45.7705141603946685791015625 6.896968893706798553466796875 2321.39990234375 28067.893359479 2016-08-10T11:20:15.000Z 45.7705354504287242889404296875 6.8970666266977787017822265625 2322 28075.842728948 2016-08-10T11:20:23.000Z 45.77058196999132633209228515625 6.8971615098416805267333984375 2321.199951171875 28084.847230955 2016-08-10T11:20:31.000Z 45.770633518695831298828125 6.89725153148174285888671875 2320 28093.890259888 2016-08-10T11:20:38.000Z 45.77064533717930316925048828125 6.897288747131824493408203125 2320 28097.066199967 2016-08-10T11:20:43.000Z 45.770647935569286346435546875 6.8973385356366634368896484375 2320.60009765625 28100.942544534 2016-08-10T11:20:49.000Z 45.7706739194691181182861328125 6.8974086083471775054931640625 2320.39990234375 28107.103911377 2016-08-10T11:20:57.000Z 45.77071859501302242279052734375 6.8974971212446689605712890625 2321.199951171875 28115.586343169 2016-08-10T11:21:05.000Z 45.77077039517462253570556640625 6.89759217202663421630859375 2321.800048828125 28124.951176452 2016-08-10T11:21:13.000Z 45.7708080299198627471923828125 6.897711865603923797607421875 2323 28135.144314319 2016-08-10T11:21:23.000Z 45.77086351811885833740234375 6.89784304238855838775634765625 2323.60009765625 28147.054918877 2016-08-10T11:21:33.000Z 45.7709230296313762664794921875 6.8979554437100887298583984375 2323.60009765625 28158.010637753 2016-08-10T11:21:41.000Z 45.77094507403671741485595703125 6.898057200014591217041015625 2324.60009765625 28166.282875618 2016-08-10T11:21:48.000Z 45.77096066437661647796630859375 6.89813263714313507080078125 2325.39990234375 28172.391253133 2016-08-10T11:21:55.000Z 45.77097558416426181793212890625 6.89821737818419933319091796875 2326.39990234375 28179.176852575 2016-08-10T11:22:02.000Z 45.7710018195211887359619140625 6.89829650335013866424560546875 2327 28185.97906631 2016-08-10T11:22:05.000Z 45.77099972404539585113525390625 6.89833539538085460662841796875 2327.800048828125 28189.008019539 2016-08-10T11:22:09.000Z 45.77101045288145542144775390625 6.89838744699954986572265625 2328.39990234375 28193.221465907 2016-08-10T11:22:16.000Z 45.77103291638195514678955078125 6.89847704954445362091064453125 2329.39990234375 28200.61342049 2016-08-10T11:22:24.000Z 45.7710772566497325897216796875 6.89856673590838909149169921875 2329.800048828125 28209.147856417 2016-08-10T11:22:29.000Z 45.7710950262844562530517578125 6.89861618913710117340087890625 2330.199951171875 28213.46713158 2016-08-10T11:22:30.000Z 45.77110164798796176910400390625 6.89863110892474651336669921875 2330.199951171875 28214.840916853 2016-08-10T11:22:36.000Z 45.7711122930049896240234375 6.898697912693023681640625 2331.199951171875 28220.160715682 2016-08-10T11:22:43.000Z 45.77111019752919673919677734375 6.898767985403537750244140625 2332.60009765625 28225.605505941 2016-08-10T11:22:50.000Z 45.77111966907978057861328125 6.8987634591758251190185546875 2332.199951171875 28226.713698341 2016-08-10T11:22:58.000Z 45.77113014645874500274658203125 6.89877460710704326629638671875 2332.199951171875 28228.164218183 2016-08-10T11:23:18.000Z 45.771137438714504241943359375 6.89876429736614227294921875 2331.800048828125 28229.304538755 2016-08-10T11:23:25.000Z 45.771135427057743072509765625 6.89878047443926334381103515625 2332.199951171875 28230.579455914 2016-08-10T11:23:48.000Z 45.771133415400981903076171875 6.8987939693033695220947265625 2332.39990234375 28231.650352598 2016-08-10T11:23:53.000Z 45.771138109266757965087890625 6.89881567843258380889892578125 2332.60009765625 28233.415395479 2016-08-10T11:23:59.000Z 45.77115462161600589752197265625 6.8989005871117115020751953125 2333 28240.258638602 2016-08-10T11:24:06.000Z 45.77115277759730815887451171875 6.89901097677648067474365234375 2333.60009765625 28248.831080617 2016-08-10T11:24:07.000Z 45.77115730382502079010009765625 6.8990263156592845916748046875 2333.60009765625 28250.12358367 2016-08-10T11:24:12.000Z 45.771150849759578704833984375 6.8991057761013507843017578125 2334 28256.333126843 2016-08-10T11:24:21.000Z 45.77117021195590496063232421875 6.89922438003122806549072265625 2334.39990234375 28265.790075458 2016-08-10T11:24:27.000Z 45.7712029851973056793212890625 6.8993161618709564208984375 2334.39990234375 28273.794912898 2016-08-10T11:24:30.000Z 45.77122000046074390411376953125 6.89935647882521152496337890625 2334.39990234375 28277.45313286 2016-08-10T11:24:34.000Z 45.77123743481934070587158203125 6.899417750537395477294921875 2334.39990234375 28282.589851985 2016-08-10T11:24:40.000Z 45.7712827809154987335205078125 6.89947240054607391357421875 2334 28289.183090036 2016-08-10T11:24:41.000Z 45.771287642419338226318359375 6.89948338083922863006591796875 2334 28290.188758253 2016-08-10T11:24:44.000Z 45.771293677389621734619140625 6.89953618682920932769775390625 2334.199951171875 28294.343936487 2016-08-10T11:24:46.000Z 45.771298371255397796630859375 6.8995513580739498138427734375 2334.199951171875 28295.629434052 2016-08-10T11:24:50.000Z 45.7713119499385356903076171875 6.89958714880049228668212890625 2334.199951171875 28298.792553509 2016-08-10T11:24:52.000Z 45.77130583114922046661376953125 6.89962252043187618255615234375 2334.60009765625 28301.621095135 2016-08-10T11:24:56.000Z 45.7713116146624088287353515625 6.899677924811840057373046875 2334.800048828125 28305.971616969 2016-08-10T11:24:59.000Z 45.77133265323936939239501953125 6.899701394140720367431640625 2334.60009765625 28308.940346429 2016-08-10T11:25:05.000Z 45.77137758024036884307861328125 6.89975939691066741943359375 2334.199951171875 28315.669821399 2016-08-10T11:25:13.000Z 45.7714406959712505340576171875 6.89984883181750774383544921875 2333.800048828125 28325.547115862 2016-08-10T11:25:16.000Z 45.7714567892253398895263671875 6.89988386817276477813720703125 2333.800048828125 28328.804467519 2016-08-10T11:25:19.000Z 45.7714651711285114288330078125 6.899910606443881988525390625 2334 28331.081145775 2016-08-10T11:25:25.000Z 45.7714708708226680755615234375 6.8999436311423778533935546875 2334.39990234375 28333.721452389 2016-08-10T11:25:31.000Z 45.77149626798927783966064453125 6.90000942908227443695068359375 2334.800048828125 28339.559991467 2016-08-10T11:25:37.000Z 45.77153851278126239776611328125 6.9000707007944583892822265625 2335.199951171875 28346.248414204 2016-08-10T11:25:38.000Z 45.7715414464473724365234375 6.90007497556507587432861328125 2335.199951171875 28346.713948128 2016-08-10T11:25:41.000Z 45.7715624012053012847900390625 6.9001146219670772552490234375 2335.60009765625 28350.575121034 2016-08-10T11:25:45.000Z 45.7715825177729129791259765625 6.90016985870897769927978515625 2336.199951171875 28355.412158151 2016-08-10T11:25:54.000Z 45.771632976830005645751953125 6.9003005325794219970703125 2337.800048828125 28367.007753791 2016-08-10T11:26:01.000Z 45.771673209965229034423828125 6.900410838425159454345703125 2339.199951171875 28376.671554833 2016-08-10T11:26:07.000Z 45.7717451266944408416748046875 6.9004763849079608917236328125 2339 28386.157106039 2016-08-10T11:26:15.000Z 45.7718366570770740509033203125 6.90052223391830921173095703125 2338.199951171875 28396.948392609 2016-08-10T11:26:24.000Z 45.771943442523479461669921875 6.9005635567009449005126953125 2336.800048828125 28409.25939594 2016-08-10T11:26:34.000Z 45.77205550856888294219970703125 6.90060605295002460479736328125 2335.60009765625 28422.161700357 2016-08-10T11:26:41.000Z 45.77211535535752773284912109375 6.90065483562648296356201171875 2335.39990234375 28429.824177569 2016-08-10T11:26:47.000Z 45.772159360349178314208984375 6.90072993747889995574951171875 2336 28437.438183793 2016-08-10T11:26:52.000Z 45.7721856795251369476318359375 6.9007955677807331085205078125 2335.800048828125 28443.314493206 2016-08-10T11:26:54.000Z 45.772198252379894256591796875 6.9008207134902477264404296875 2335.60009765625 28445.714740854 2016-08-10T11:27:01.000Z 45.77225382439792156219482421875 6.900899671018123626708984375 2335.199951171875 28454.423564658 2016-08-10T11:27:09.000Z 45.7723085582256317138671875 6.9010007567703723907470703125 2334.800048828125 28464.358288385 2016-08-10T11:27:16.000Z 45.77229657210409641265869140625 6.90109002403914928436279296875 2335.199951171875 28471.415901414 2016-08-10T11:27:44.000Z 45.77231903560459613800048828125 6.9011445902287960052490234375 2335.199951171875 28476.335312443 2016-08-10T11:27:51.000Z 45.772367231547832489013671875 6.90123729407787322998046875 2335 28485.311188001 2016-08-10T11:27:56.000Z 45.77242062427103519439697265625 6.90128917805850505828857421875 2334.60009765625 28492.489951562 2016-08-10T11:28:04.000Z 45.77250796370208263397216796875 6.901317425072193145751953125 2333.60009765625 28502.455078287 2016-08-10T11:28:12.000Z 45.772569067776203155517578125 6.9014044292271137237548828125 2333.199951171875 28512.040066433 2016-08-10T11:28:17.000Z 45.77258524484932422637939453125 6.90146301873028278350830078125 2333.199951171875 28516.93278885 2016-08-10T11:28:18.000Z 45.77259664423763751983642578125 6.90146804787218570709228515625 2333 28518.263162851 2016-08-10T11:28:21.000Z 45.7726232148706912994384765625 6.90148732624948024749755859375 2332.800048828125 28521.57685761 2016-08-10T11:28:24.000Z 45.77265313826501369476318359375 6.90152085386216640472412109375 2332.60009765625 28525.803143356 2016-08-10T11:28:25.000Z 45.7726554013788700103759765625 6.9015392102301120758056640625 2332.60009765625 28527.247424374 2016-08-10T11:28:30.000Z 45.772669315338134765625 6.9016190059483051300048828125 2332.60009765625 28533.631918486 2016-08-10T11:28:37.000Z 45.77271214686334133148193359375 6.90172411501407623291015625 2332.39990234375 28543.082180706 2016-08-10T11:28:45.000Z 45.77272824011743068695068359375 6.901849173009395599365234375 2332.39990234375 28552.954445647 2016-08-10T11:28:53.000Z 45.7727512903511524200439453125 6.90199208445847034454345703125 2332.60009765625 28564.341802572 2016-08-10T11:29:00.000Z 45.772752799093723297119140625 6.9020880572497844696044921875 2332.800048828125 28571.793981457 2016-08-10T11:29:01.000Z 45.77274735085666179656982421875 6.9020976126194000244140625 2332.800048828125 28572.753704228 2016-08-10T11:29:04.000Z 45.77274634502828121185302734375 6.9021370075643062591552734375 2332.800048828125 28575.815275613 2016-08-10T11:29:07.000Z 45.77275807969272136688232421875 6.9021718762814998626708984375 2332.60009765625 28578.821786302 2016-08-10T11:29:08.000Z 45.7727643661201000213623046875 6.9021886400878429412841796875 2332.60009765625 28580.300055052 2016-08-10T11:29:11.000Z 45.77278573997318744659423828125 6.90222795121371746063232421875 2332.39990234375 28584.169404706 2016-08-10T11:29:13.000Z 45.77280216850340366363525390625 6.90224488265812397003173828125 2332.199951171875 28586.422159234 2016-08-10T11:29:19.000Z 45.7728532142937183380126953125 6.9022855348885059356689453125 2331.800048828125 28592.921597487 2016-08-10T11:29:23.000Z 45.77286444604396820068359375 6.90234362147748470306396484375 2331.60009765625 28597.601120473 2016-08-10T11:29:24.000Z 45.7728672958910465240478515625 6.90235736779868602752685546875 2331.60009765625 28598.709312873 2016-08-10T11:29:31.000Z 45.77290677465498447418212890625 6.902443952858448028564453125 2331.39990234375 28606.740054182 2016-08-10T11:29:37.000Z 45.7729601673781871795654296875 6.9024987705051898956298828125 2331.199951171875 28614.049085051 2016-08-10T11:29:45.000Z 45.77304817736148834228515625 6.9025428593158721923828125 2330.60009765625 28624.42572379 2016-08-10T11:29:47.000Z 45.77306703664362430572509765625 6.90256892703473567962646484375 2330.60009765625 28627.340736986 2016-08-10T11:29:51.000Z 45.7730952836573123931884765625 6.902615614235401153564453125 2330.39990234375 28632.138409844 2016-08-10T11:29:54.000Z 45.7731221057474613189697265625 6.90264922566711902618408203125 2330.199951171875 28636.103427258 2016-08-10T11:29:57.000Z 45.77315119095146656036376953125 6.90268694423139095306396484375 2330 28640.468454325 2016-08-10T11:30:08.000Z 45.77324934303760528564453125 6.9028038717806339263916015625 2329.199951171875 28654.672325906 2016-08-10T11:30:18.000Z 45.7733480818569660186767578125 6.9028942286968231201171875 2328.39990234375 28667.710046527 2016-08-10T11:30:26.000Z 45.77341698110103607177734375 6.90296455286443233489990234375 2327.800048828125 28677.12392831 2016-08-10T11:30:35.000Z 45.77349887229502201080322265625 6.90306480042636394500732421875 2327.199951171875 28689.10935513 2016-08-10T11:30:39.000Z 45.77352619729936122894287109375 6.90310285426676273345947265625 2327 28693.349506331 2016-08-10T11:30:41.000Z 45.7735477387905120849609375 6.90312146209180355072021484375 2326.800048828125 28696.149168159 2016-08-10T11:30:45.000Z 45.7735787518322467803955078125 6.903174184262752532958984375 2326.60009765625 28701.502808288 2016-08-10T11:30:48.000Z 45.77361001633107662200927734375 6.90320494584739208221435546875 2326.39990234375 28705.722679228 2016-08-10T11:30:55.000Z 45.773687548935413360595703125 6.903199665248394012451171875 2325.39990234375 28714.361752199 2016-08-10T11:31:05.000Z 45.77380665577948093414306640625 6.90317242406308650970458984375 2323.60009765625 28727.786440861 2016-08-10T11:31:12.000Z 45.77388678677380084991455078125 6.9031451828777790069580078125 2321.199951171875 28736.952455875 2016-08-10T11:31:20.000Z 45.7739780656993389129638671875 6.9031344540417194366455078125 2317.800048828125 28747.146479601 2016-08-10T11:31:30.000Z 45.774094574153423309326171875 6.90318516455590724945068359375 2314.800048828125 28760.698368573 2016-08-10T11:31:39.000Z 45.774187110364437103271484375 6.903246603906154632568359375 2312.800048828125 28772.048393707 2016-08-10T11:31:49.000Z 45.7743066363036632537841796875 6.90330795943737030029296875 2309.39990234375 28786.178326127 2016-08-10T11:31:55.000Z 45.77437830157577991485595703125 6.90334810875356197357177734375 2307.39990234375 28794.741809694 2016-08-10T11:32:06.000Z 45.774492211639881134033203125 6.90343268215656280517578125 2304.60009765625 28809.019237531 2016-08-10T11:32:15.000Z 45.774588771164417266845703125 6.903506778180599212646484375 2302.199951171875 28821.208983545 2016-08-10T11:32:24.000Z 45.77467024326324462890625 6.90356804989278316497802734375 2300 28831.448966341 2016-08-10T11:32:33.000Z 45.7747679762542247772216796875 6.90361565910279750823974609375 2296.39990234375 28842.937770778 2016-08-10T11:32:39.000Z 45.77483184635639190673828125 6.90367047674953937530517578125 2293.800048828125 28851.223097635 2016-08-10T11:32:45.000Z 45.7748890109360218048095703125 6.90372043289244174957275390625 2291.60009765625 28858.674064684 2016-08-10T11:32:52.000Z 45.7749496959149837493896484375 6.90378983505070209503173828125 2289.39990234375 28867.31366027 2016-08-10T11:32:55.000Z 45.7749746739864349365234375 6.90381900407373905181884765625 2288.39990234375 28870.899581192 2016-08-10T11:32:58.000Z 45.774987749755382537841796875 6.9038571417331695556640625 2288.199951171875 28874.198253973 2016-08-10T11:33:04.000Z 45.77499856241047382354736328125 6.90393961966037750244140625 2288.60009765625 28880.712957288 2016-08-10T11:33:05.000Z 45.77500074170529842376708984375 6.90395479090511798858642578125 2288.60009765625 28881.914960712 2016-08-10T11:33:13.000Z 45.774997137486934661865234375 6.90404850058257579803466796875 2289.800048828125 28889.200479865 2016-08-10T11:33:15.000Z 45.7750095427036285400390625 6.90407079644501209259033203125 2289.39990234375 28891.416864666 2016-08-10T11:33:19.000Z 45.77501666732132434844970703125 6.90411924384534358978271484375 2290.39990234375 28895.260457395 2016-08-10T11:33:20.000Z 45.77501968480646610260009765625 6.9041298888623714447021484375 2290.39990234375 28896.151886992 2016-08-10T11:33:25.000Z 45.77502957545220851898193359375 6.90419635735452175140380859375 2291.60009765625 28901.427367596 2016-08-10T11:33:26.000Z 45.7750355266034603118896484375 6.90420675091445446014404296875 2291.60009765625 28902.472661454 2016-08-10T11:33:31.000Z 45.77504650689661502838134765625 6.90426743589341640472412109375 2292.60009765625 28907.340404318 2016-08-10T11:33:33.000Z 45.7750512845814228057861328125 6.9042894802987575531005859375 2293 28909.133364779 2016-08-10T11:33:40.000Z 45.77508397400379180908203125 6.90439182333648204803466796875 2294 28917.871689928 2016-08-10T11:33:42.000Z 45.77509428374469280242919921875 6.9044188968837261199951171875 2294 28920.268172479 2016-08-10T11:33:46.000Z 45.7751220278441905975341796875 6.90447472035884857177734375 2294.199951171875 28925.588819963 2016-08-10T11:33:47.000Z 45.77512194402515888214111328125 6.9044882990419864654541015625 2294.39990234375 28926.63842433 2016-08-10T11:33:51.000Z 45.77513384632766246795654296875 6.90453599207103252410888671875 2294.39990234375 28930.571428391 2016-08-10T11:34:00.000Z 45.77515530399978160858154296875 6.90466037951409816741943359375 2295 28940.518869151 2016-08-10T11:34:01.000Z 45.7751629315316677093505859375 6.904668845236301422119140625 2294.800048828125 28941.589765835 2016-08-10T11:34:07.000Z 45.77520425431430339813232421875 6.9047541730105876922607421875 2294.39990234375 28949.654169753 2016-08-10T11:34:09.000Z 45.77521582134068012237548828125 6.90478024072945117950439453125 2294.199951171875 28952.054417401 2016-08-10T11:34:11.000Z 45.77522319741547107696533203125 6.904807649552822113037109375 2294.199951171875 28954.335058546 2016-08-10T11:34:12.000Z 45.7752214372158050537109375 6.904820390045642852783203125 2294.39990234375 28955.340726763 2016-08-10T11:34:17.000Z 45.7752018235623836517333984375 6.90489046275615692138671875 2295.800048828125 28961.202419425 2016-08-10T11:34:19.000Z 45.77520241029560565948486328125 6.90492038615047931671142578125 2296.60009765625 28963.526206359 2016-08-10T11:34:27.000Z 45.775215066969394683837890625 6.90500638447701930999755859375 2299.39990234375 28970.34896563 2016-08-10T11:34:31.000Z 45.77524960041046142578125 6.90505349077284336090087890625 2300 28975.655167506 2016-08-10T11:34:33.000Z 45.7752643525600433349609375 6.90507578663527965545654296875 2300.39990234375 28978.042211334 2016-08-10T11:34:34.000Z 45.7752712257206439971923828125 6.90508064813911914825439453125 2300.199951171875 28978.892156106 2016-08-10T11:34:36.000Z 45.77528438530862331390380859375 6.9050978310406208038330078125 2300.39990234375 28980.87181597 2016-08-10T11:34:38.000Z 45.77528622932732105255126953125 6.90511434338986873626708984375 2301 28982.167807566 2016-08-10T11:34:42.000Z 45.77531238086521625518798828125 6.9051531516015529632568359375 2301.60009765625 28986.356535121 2016-08-10T11:34:44.000Z 45.775330066680908203125 6.9051581807434558868408203125 2301 28988.363376942 2016-08-10T11:34:53.000Z 45.77539234422147274017333984375 6.90516932867467403411865234375 2299.39990234375 28995.348971627 2016-08-10T11:35:01.000Z 45.7754475809633731842041015625 6.90515574999153614044189453125 2297 29001.586083885 2016-08-10T11:35:09.000Z 45.7755253650248050689697265625 6.905137561261653900146484375 2293.60009765625 29010.35844454 2016-08-10T11:35:19.000Z 45.7756236009299755096435546875 6.90517268143594264984130859375 2292 29021.627026303 2016-08-10T11:35:29.000Z 45.77572904527187347412109375 6.90519866533577442169189453125 2290.199951171875 29033.535356181 2016-08-10T11:35:37.000Z 45.7757563702762126922607421875 6.905209980905055999755859375 2290 29036.701329152 2016-08-10T11:35:42.000Z 45.77577623538672924041748046875 6.9052000902593135833740234375 2289 29039.044465187 2016-08-10T11:35:52.000Z 45.77587111853063106536865234375 6.90521542914211750030517578125 2287 29049.672174073 2016-08-10T11:36:01.000Z 45.77595493756234645843505859375 6.90524007193744182586669921875 2285.199951171875 29059.195728441 2016-08-10T11:36:09.000Z 45.776036493480205535888671875 6.9053016789257526397705078125 2285.199951171875 29069.455973622 2016-08-10T11:36:11.000Z 45.7760582864284515380859375 6.90530779771506786346435546875 2284.800048828125 29071.926668196 2016-08-10T11:36:16.000Z 45.7761141099035739898681640625 6.90530394203960895538330078125 2282.60009765625 29078.146382617 2016-08-10T11:36:20.000Z 45.776153169572353363037109375 6.9053288362920284271240234375 2282.39990234375 29082.904365556 2016-08-10T11:36:25.000Z 45.77620438300073146820068359375 6.9053714163601398468017578125 2282.60009765625 29089.493493537 2016-08-10T11:36:33.000Z 45.7762918062508106231689453125 6.905427910387516021728515625 2282 29100.166140081 2016-08-10T11:36:45.000Z 45.77638157643377780914306640625 6.90558850765228271484375 2286.199951171875 29116.143067224 2016-08-10T11:36:51.000Z 45.77643639408051967620849609375 6.9056517072021961212158203125 2287.60009765625 29123.972830246 2016-08-10T11:36:53.000Z 45.77644779346883296966552734375 6.9056724943220615386962890625 2288.199951171875 29126.026374912 2016-08-10T11:36:56.000Z 45.7764611206948757171630859375 6.905704848468303680419921875 2289.199951171875 29128.942936589 2016-08-10T11:37:04.000Z 45.77652557753026485443115234375 6.90578288398683071136474609375 2290 29138.332326149 2016-08-10T11:37:14.000Z 45.7766295969486236572265625 6.905845664441585540771484375 2288.800048828125 29150.893837037 2016-08-10T11:37:20.000Z 45.77669472433626651763916015625 6.90589964389801025390625 2288.39990234375 29159.266979429 2016-08-10T11:37:29.000Z 45.77675356529653072357177734375 6.90595789812505245208740234375 2288.199951171875 29167.225998605 2016-08-10T11:37:36.000Z 45.7767974026501178741455078125 6.905983127653598785400390625 2287.60009765625 29172.482616712 2016-08-10T11:37:41.000Z 45.77683134935796260833740234375 6.90602503716945648193359375 2287.800048828125 29177.469482514 2016-08-10T11:37:43.000Z 45.77685280703008174896240234375 6.9060352630913257598876953125 2287.39990234375 29179.983653055 2016-08-10T11:37:46.000Z 45.77687761746346950531005859375 6.906040124595165252685546875 2286.800048828125 29182.770383351 2016-08-10T11:37:49.000Z 45.7769113965332508087158203125 6.9060319103300571441650390625 2285.60009765625 29186.584495718 2016-08-10T11:37:50.000Z 45.7769204489886760711669921875 6.9060335867106914520263671875 2285.39990234375 29187.599103384 2016-08-10T11:37:56.000Z 45.77696948312222957611083984375 6.906042806804180145263671875 2284.199951171875 29193.103275117 2016-08-10T11:37:57.000Z 45.77697484754025936126708984375 6.9060443155467510223388671875 2284 29193.719118612 2016-08-10T11:38:02.000Z 45.7770072855055332183837890625 6.9060560502111911773681640625 2283.39990234375 29197.443390006 2016-08-10T11:38:08.000Z 45.7770709879696369171142578125 6.90607599914073944091796875 2282.199951171875 29204.700967832 2016-08-10T11:38:13.000Z 45.77713846229016780853271484375 6.90609720535576343536376953125 2280.60009765625 29212.389327892 2016-08-10T11:38:21.000Z 45.777232758700847625732421875 6.906136013567447662353515625 2279 29223.308720245 2016-08-10T11:38:24.000Z 45.7772625982761383056640625 6.90612017177045345306396484375 2277.39990234375 29226.85029845 2016-08-10T11:38:28.000Z 45.7772879116237163543701171875 6.906062923371791839599609375 2275 29232.11206758 2016-08-10T11:38:29.000Z 45.77729679644107818603515625 6.906050853431224822998046875 2274.39990234375 29233.475957512 2016-08-10T11:38:31.000Z 45.77731464989483356475830078125 6.9060319103300571441650390625 2273.199951171875 29235.948478847 2016-08-10T11:38:34.000Z 45.77734432183206081390380859375 6.906029395759105682373046875 2272 29239.256718961 2016-08-10T11:38:36.000Z 45.7773656956851482391357421875 6.9060416333377361297607421875 2271.800048828125 29241.817155544 2016-08-10T11:38:45.000Z 45.77747072093188762664794921875 6.90604674629867076873779296875 2268.39990234375 29253.513550635 2016-08-10T11:38:49.000Z 45.7775174081325531005859375 6.90605177544057369232177734375 2267 29258.724446899 2016-08-10T11:38:50.000Z 45.77752478420734405517578125 6.90604993142187595367431640625 2266.60009765625 29259.563700116 2016-08-10T11:38:57.000Z 45.77752805314958095550537109375 6.90606367774307727813720703125 2267 29260.69207983 2016-08-10T11:39:07.000Z 45.7775521092116832733154296875 6.90608798526227474212646484375 2266.800048828125 29263.967401313 2016-08-10T11:39:14.000Z 45.7775460742413997650146484375 6.90607423894107341766357421875 2266.60009765625 29265.228073139 2016-08-10T11:39:38.000Z 45.777619667351245880126953125 6.90612100996077060699462890625 2265.60009765625 29274.187837622 2016-08-10T11:39:39.000Z 45.777635090053081512451171875 6.90611355006694793701171875 2265.199951171875 29275.998339693 2016-08-10T11:39:44.000Z 45.77768831513822078704833984375 6.9061204232275485992431640625 2264 29281.946435145 2016-08-10T11:39:52.000Z 45.7777740620076656341552734375 6.9061371870338916778564453125 2262.199951171875 29291.578882158 2016-08-10T11:40:00.000Z 45.77786684967577457427978515625 6.906159818172454833984375 2260.39990234375 29302.055119512 2016-08-10T11:40:03.000Z 45.7779004611074924468994140625 6.906176917254924774169921875 2260 29306.023551611 2016-08-10T11:40:07.000Z 45.77794832177460193634033203125 6.906213462352752685546875 2259.60009765625 29312.058309128 2016-08-10T11:40:15.000Z 45.7780328951776027679443359375 6.90628646872937679290771484375 2259 29323.046126111 2016-08-10T11:40:18.000Z 45.77806583605706691741943359375 6.9063091836869716644287109375 2258.199951171875 29327.11566665 2016-08-10T11:40:20.000Z 45.7780805043876171112060546875 6.9063259474933147430419921875 2257.800048828125 29329.204093552 2016-08-10T11:40:23.000Z 45.77811730094254016876220703125 6.90636291168630123138427734375 2257 29334.204521701 2016-08-10T11:40:25.000Z 45.77813364565372467041015625 6.9063730537891387939453125 2256.60009765625 29336.184181565 2016-08-10T11:40:29.000Z 45.77812769450247287750244140625 6.9063695333898067474365234375 2256.60009765625 29336.90788346 2016-08-10T11:40:36.000Z 45.77813440002501010894775390625 6.906391493976116180419921875 2256.800048828125 29338.770019157 2016-08-10T11:40:39.000Z 45.77816407196223735809326171875 6.9064272008836269378662109375 2256.199951171875 29343.080923624 2016-08-10T11:40:50.000Z 45.77828192152082920074462890625 6.90656089223921298980712890625 2253.800048828125 29359.806705168 2016-08-10T11:40:58.000Z 45.7783802412450313568115234375 6.90662509761750698089599609375 2250.39990234375 29371.831246074 2016-08-10T11:40:59.000Z 45.77839113771915435791015625 6.9066337309777736663818359375 2250.199951171875 29373.21485592 2016-08-10T11:41:11.000Z 45.77849398367106914520263671875 6.9067668356001377105712890625 2247.800048828125 29388.635264573 2016-08-10T11:41:14.000Z 45.7785136811435222625732421875 6.90681570209562778472900390625 2247.60009765625 29393.01681025 2016-08-10T11:41:17.000Z 45.7785366475582122802734375 6.9068657420575618743896484375 2247.39990234375 29397.666326677 2016-08-10T11:41:24.000Z 45.7785874418914318084716796875 6.9069777242839336395263671875 2247 29408.035130375 2016-08-10T11:41:27.000Z 45.778614096343517303466796875 6.90701988525688648223876953125 2246.60009765625 29412.452595168 2016-08-10T11:41:30.000Z 45.77864033170044422149658203125 6.90705475397408008575439453125 2246 29416.434656724 2016-08-10T11:41:31.000Z 45.77864871360361576080322265625 6.90706799738109111785888671875 2245.800048828125 29417.821525962 2016-08-10T11:41:36.000Z 45.778692550957202911376953125 6.9071312807500362396240234375 2244.800048828125 29424.744794393 2016-08-10T11:41:44.000Z 45.778759606182575225830078125 6.90721099264919757843017578125 2243.199951171875 29434.439848065 2016-08-10T11:41:52.000Z 45.7788040302693843841552734375 6.907244436442852020263671875 2241.800048828125 29440.024638485 2016-08-10T11:42:06.000Z 45.77882087789475917816162109375 6.907211579382419586181640625 2240.60009765625 29443.190611456 2016-08-10T11:42:21.000Z 45.778842754662036895751953125 6.90723110921680927276611328125 2240 29446.058781542 2016-08-10T11:42:25.000Z 45.77887854538857936859130859375 6.90727218054234981536865234375 2239 29451.161990382 2016-08-10T11:42:31.000Z 45.77892028726637363433837890625 6.90734057687222957611083984375 2238.199951171875 29458.217043986 2016-08-10T11:42:37.000Z 45.778969824314117431640625 6.90742791630327701568603515625 2237.39990234375 29466.955369135 2016-08-10T11:42:45.000Z 45.77902019955217838287353515625 6.90754258073866367340087890625 2236.800048828125 29477.47504531 2016-08-10T11:42:51.000Z 45.77905707992613315582275390625 6.9076227955520153045654296875 2235.800048828125 29484.933280416 2016-08-10T11:42:59.000Z 45.77912547625601291656494140625 6.90774123184382915496826171875 2233.800048828125 29496.87001264 2016-08-10T11:43:12.000Z 45.7792144082486629486083984375 6.90796368755400180816650390625 2231.60009765625 29516.773969879 2016-08-10T11:43:21.000Z 45.77927132137119770050048828125 6.9081169925630092620849609375 2230 29530.255377394 2016-08-10T11:43:28.000Z 45.779328905045986175537109375 6.9082169048488140106201171875 2228.39990234375 29540.316548148 2016-08-10T11:43:29.000Z 45.7793304137885570526123046875 6.90822981297969818115234375 2228.39990234375 29541.331155813 2016-08-10T11:43:31.000Z 45.7793434895575046539306640625 6.90825386904180049896240234375 2228.199951171875 29543.697301919 2016-08-10T11:43:36.000Z 45.77938581816852092742919921875 6.9083174876868724822998046875 2227.60009765625 29550.522046185 2016-08-10T11:43:45.000Z 45.77946268022060394287109375 6.90845084376633167266845703125 2226.39990234375 29563.951106341 2016-08-10T11:43:51.000Z 45.77951959334313869476318359375 6.9085402786731719970703125 2225.60009765625 29573.348667068 2016-08-10T11:43:52.000Z 45.77952839434146881103515625 6.908556036651134490966796875 2225.39990234375 29574.91588779 2016-08-10T11:43:58.000Z 45.779573656618595123291015625 6.9086470641195774078369140625 2225 29583.594069486 2016-08-10T11:44:07.000Z 45.779654122889041900634765625 6.90877120010554790496826171875 2223.800048828125 29596.749350367 2016-08-10T11:44:14.000Z 45.7797029055655002593994140625 6.9088686816394329071044921875 2223.199951171875 29606.062453193 2016-08-10T11:44:23.000Z 45.7797718048095703125 6.90899767912924289703369140625 2221.800048828125 29618.674900482 2016-08-10T11:44:34.000Z 45.7798618264496326446533203125 6.90915877930819988250732421875 2217.60009765625 29634.699233659 2016-08-10T11:44:44.000Z 45.7799275405704975128173828125 6.9093062169849872589111328125 2213 29648.281739383 2016-08-10T11:44:48.000Z 45.77994816005229949951171875 6.909363381564617156982421875 2211.60009765625 29653.277650841 2016-08-10T11:44:51.000Z 45.7799496687948703765869140625 6.9094066321849822998046875 2211.39990234375 29656.640039234 2016-08-10T11:45:00.000Z 45.77993667684495449066162109375 6.90953915007412433624267578125 2211.199951171875 29667.027984821 2016-08-10T11:45:10.000Z 45.77993449755012989044189453125 6.90971215255558490753173828125 2210.199951171875 29680.459398268 2016-08-10T11:45:19.000Z 45.77995612286031246185302734375 6.90984542481601238250732421875 2208.39990234375 29691.080732695 2016-08-10T11:45:28.000Z 45.779998116195201873779296875 6.90997433848679065704345703125 2206.199951171875 29702.125110116 2016-08-10T11:45:33.000Z 45.78001697547733783721923828125 6.91004298627376556396484375 2205.39990234375 29707.851997372 2016-08-10T11:45:36.000Z 45.7800386846065521240234375 6.91007626242935657501220703125 2204.39990234375 29711.389748911 2016-08-10T11:45:38.000Z 45.78004178591072559356689453125 6.910103671252727508544921875 2204.39990234375 29713.548340916 2016-08-10T11:45:46.000Z 45.7800619862973690032958984375 6.91022269427776336669921875 2203.60009765625 29723.056712246 2016-08-10T11:45:53.000Z 45.7800750620663166046142578125 6.91032235510647296905517578125 2202.199951171875 29730.928458213 2016-08-10T11:45:55.000Z 45.78006827272474765777587890625 6.910345070064067840576171875 2202.199951171875 29732.84555005 2016-08-10T11:46:03.000Z 45.78003960661590099334716796875 6.91045881249010562896728515625 2201.39990234375 29742.233496902 2016-08-10T11:46:04.000Z 45.78003935515880584716796875 6.91047339700162410736083984375 2201.199951171875 29743.365870893 2016-08-10T11:46:09.000Z 45.7800274528563022613525390625 6.910550259053707122802734375 2200.60009765625 29749.477204313 2016-08-10T11:46:11.000Z 45.78001010231673717498779296875 6.91057498566806316375732421875 2200.800048828125 29752.201671754 2016-08-10T11:46:19.000Z 45.77996718697249889373779296875 6.91069434396922588348388671875 2200.39990234375 29762.625197058 2016-08-10T11:46:31.000Z 45.779935084283351898193359375 6.9109034724533557891845703125 2202.800048828125 29779.247268198 2016-08-10T11:46:39.000Z 45.7799671031534671783447265625 6.91103397868573665618896484375 2203.199951171875 29789.986548264 2016-08-10T11:46:47.000Z 45.7800589688122272491455078125 6.91107789985835552215576171875 2201 29800.764856733 2016-08-10T11:46:55.000Z 45.78014320693910121917724609375 6.9111224077641963958740234375 2198.800048828125 29810.756679648 2016-08-10T11:47:02.000Z 45.780209004878997802734375 6.911197006702423095703125 2197.39990234375 29820.092056864 2016-08-10T11:47:11.000Z 45.780247561633586883544921875 6.91134092397987842559814453125 2197.800048828125 29832.059387911 2016-08-10T11:47:19.000Z 45.7802933268249034881591796875 6.91145718097686767578125 2197.39990234375 29842.422093594 2016-08-10T11:47:29.000Z 45.78038829378783702850341796875 6.91161199472844600677490234375 2195.199951171875 29858.426691321 2016-08-10T11:47:36.000Z 45.7804509066045284271240234375 6.911695562303066253662109375 2192.800048828125 29867.947400714 2016-08-10T11:47:43.000Z 45.78052341006696224212646484375 6.9117044471204280853271484375 2190.800048828125 29876.046442342 2016-08-10T11:47:50.000Z 45.7805863581597805023193359375 6.91169799305498600006103515625 2189.199951171875 29883.070710111 2016-08-10T11:48:00.000Z 45.780688785016536712646484375 6.91171559505164623260498046875 2187 29894.552438465 2016-08-10T11:48:09.000Z 45.78078391961753368377685546875 6.9116970710456371307373046875 2184.39990234375 29905.23819144 2016-08-10T11:48:17.000Z 45.7808669842779636383056640625 6.9117067940533161163330078125 2182.199951171875 29914.513889169 2016-08-10T11:48:24.000Z 45.78094133175909519195556640625 6.9117587618529796600341796875 2180.199951171875 29923.719226607 2016-08-10T11:48:31.000Z 45.7809890247881412506103515625 6.91182774491608142852783203125 2178.800048828125 29931.259343403 2016-08-10T11:48:35.000Z 45.7810000889003276824951171875 6.9118769466876983642578125 2178.60009765625 29935.273027044 2016-08-10T11:48:37.000Z 45.7809937186539173126220703125 6.91190653480589389801025390625 2178.60009765625 29937.677033892 2016-08-10T11:48:44.000Z 45.78098055906593799591064453125 6.91202354617416858673095703125 2178.800048828125 29946.877465218 2016-08-10T11:48:52.000Z 45.78098290599882602691650390625 6.9121371209621429443359375 2178 29955.698073964 2016-08-10T11:48:59.000Z 45.7809642143547534942626953125 6.91226863302290439605712890625 2177.39990234375 29966.11640007 2016-08-10T11:49:06.000Z 45.78094652853906154632568359375 6.91236737184226512908935546875 2177.199951171875 29974.029335686 2016-08-10T11:49:13.000Z 45.7809340395033359527587890625 6.91245940513908863067626953125 2177.199951171875 29981.306173479 2016-08-10T11:49:14.000Z 45.78093328513205051422119140625 6.91247365437448024749755859375 2177.199951171875 29982.414365879 2016-08-10T11:49:22.000Z 45.78090445138514041900634765625 6.91258362494409084320068359375 2178.199951171875 29991.533960391 2016-08-10T11:49:29.000Z 45.780900679528713226318359375 6.9127082638442516326904296875 2178.60009765625 30001.218296916 2016-08-10T11:49:39.000Z 45.78092104755342006683349609375 6.91287179477512836456298828125 2178.800048828125 30014.112900344 2016-08-10T11:49:41.000Z 45.78093010000884532928466796875 6.91290649585425853729248046875 2178.60009765625 30016.988930599 2016-08-10T11:49:46.000Z 45.78094728291034698486328125 6.912980340421199798583984375 2178.60009765625 30023.031912407 2016-08-10T11:49:47.000Z 45.78095172531902790069580078125 6.912994422018527984619140625 2178.60009765625 30024.230153683 2016-08-10T11:49:55.000Z 45.780981816351413726806640625 6.913121826946735382080078125 2178.60009765625 30034.67099095 2016-08-10T11:50:01.000Z 45.78102515079081058502197265625 6.9132229126989841461181640625 2178 30043.881231886 2016-08-10T11:50:08.000Z 45.7810745202004909515380859375 6.9133318774402141571044921875 2177 30053.967501822 2016-08-10T11:50:16.000Z 45.781125985085964202880859375 6.913449726998805999755859375 2175.800048828125 30064.760461848 2016-08-10T11:50:18.000Z 45.7811341993510723114013671875 6.91347981803119182586669921875 2175.60009765625 30067.267438754 2016-08-10T11:50:22.000Z 45.7811422459781169891357421875 6.9135306961834430694580078125 2175.39990234375 30071.316959568 2016-08-10T11:50:28.000Z 45.7811784557998180389404296875 6.91361359320580959320068359375 2174.60009765625 30078.909588099 2016-08-10T11:50:35.000Z 45.78123855404555797576904296875 6.9137008488178253173828125 2173.199951171875 30088.42840037 2016-08-10T11:50:36.000Z 45.78124743886291980743408203125 6.91371685825288295745849609375 2173 30090.015659431 2016-08-10T11:50:39.000Z 45.781256072223186492919921875 6.9137640483677387237548828125 2172.800048828125 30093.802447172 2016-08-10T11:50:41.000Z 45.78126847743988037109375 6.9137918762862682342529296875 2172.60009765625 30096.366408102 2016-08-10T11:50:48.000Z 45.78131197951734066009521484375 6.9138917885720729827880859375 2171.60009765625 30105.509736146 2016-08-10T11:50:55.000Z 45.78134785406291484832763671875 6.9139943830668926239013671875 2170.800048828125 30114.418458942 2016-08-10T11:51:23.000Z 45.7813551463186740875244140625 6.91398692317306995391845703125 2170.60009765625 30115.415107531 2016-08-10T11:51:31.000Z 45.7813583314418792724609375 6.9139943830668926239013671875 2170.60009765625 30116.100354913 2016-08-10T11:51:34.000Z 45.781373083591461181640625 6.914002262055873870849609375 2170.199951171875 30117.852560949 2016-08-10T11:51:36.000Z 45.7813833095133304595947265625 6.9140326045453548431396484375 2170 30120.468817424 2016-08-10T11:51:41.000Z 45.781385488808155059814453125 6.91406152211129665374755859375 2169.800048828125 30122.725576852 2016-08-10T11:51:52.000Z 45.78138171695172786712646484375 6.9140600971877574920654296875 2170 30123.161043963 2016-08-10T11:52:01.000Z 45.78140920959413051605224609375 6.91410879604518413543701171875 2170 30128.025075242 2016-08-10T11:52:08.000Z 45.781461931765079498291015625 6.91419395618140697479248046875 2170.199951171875 30136.864092235 2016-08-10T11:52:12.000Z 45.781490094959735870361328125 6.914249360561370849609375 2170.39990234375 30142.18558824 2016-08-10T11:52:16.000Z 45.7815241254866123199462890625 6.9142900966107845306396484375 2170.39990234375 30147.119662225 2016-08-10T11:52:24.000Z 45.781583972275257110595703125 6.9144047610461711883544921875 2171 30158.236569448 2016-08-10T11:52:25.000Z 45.781587325036525726318359375 6.9144211895763874053955078125 2171.199951171875 30159.566943449 2016-08-10T11:52:27.000Z 45.78159503638744354248046875 6.9144426472485065460205078125 2171.199951171875 30161.441163217 2016-08-10T11:52:29.000Z 45.7816099561750888824462890625 6.91445345990359783172607421875 2171.199951171875 30163.303298914 2016-08-10T11:52:34.000Z 45.7816585712134838104248046875 6.91450123675167560577392578125 2170.800048828125 30169.863584299 2016-08-10T11:52:40.000Z 45.781703330576419830322265625 6.91459058783948421478271484375 2171.39990234375 30178.403308964 2016-08-10T11:52:42.000Z 45.78172168694436550140380859375 6.91460735164582729339599609375 2171.199951171875 30180.826024319 2016-08-10T11:52:46.000Z 45.7817551307380199432373046875 6.91466619260609149932861328125 2171.39990234375 30186.719213099 2016-08-10T11:52:53.000Z 45.78182377852499485015869140625 6.91474162973463535308837890625 2171.199951171875 30196.345564665 2016-08-10T11:52:54.000Z 45.78182394616305828094482421875 6.9147480838000774383544921875 2171.199951171875 30196.848398773 2016-08-10T11:52:56.000Z 45.7818456552922725677490234375 6.914763338863849639892578125 2171 30199.537839465 2016-08-10T11:53:01.000Z 45.781908519566059112548828125 6.914818994700908660888671875 2170.60009765625 30207.760808053 2016-08-10T11:53:06.000Z 45.78194464556872844696044921875 6.91486559808254241943359375 2170.60009765625 30213.169823461 2016-08-10T11:53:07.000Z 45.781952105462551116943359375 6.91487590782344341278076171875 2170.60009765625 30214.325873336 2016-08-10T11:53:12.000Z 45.7820082642138004302978515625 6.91492770798504352569580078125 2170.39990234375 30221.757424152 2016-08-10T11:53:15.000Z 45.78204321675002574920654296875 6.914959140121936798095703125 2170.39990234375 30226.348306248 2016-08-10T11:53:17.000Z 45.782073475420475006103515625 6.914979256689548492431640625 2170.199951171875 30230.060434567 2016-08-10T11:53:22.000Z 45.78213642351329326629638671875 6.9150263629853725433349609375 2169.800048828125 30237.963092897 2016-08-10T11:53:26.000Z 45.78218487091362476348876953125 6.91504857502877712249755859375 2169.39990234375 30243.624165348 2016-08-10T11:53:28.000Z 45.78220180235803127288818359375 6.91506299190223217010498046875 2169.39990234375 30245.815968412 2016-08-10T11:53:30.000Z 45.78222745098173618316650390625 6.9150689430534839630126953125 2168.800048828125 30248.709215871 2016-08-10T11:53:32.000Z 45.78224136494100093841552734375 6.915077157318592071533203125 2168.60009765625 30250.387722306 2016-08-10T11:53:36.000Z 45.78228260390460491180419921875 6.91509534604847431182861328125 2168 30255.190098305 2016-08-10T11:53:42.000Z 45.7823364995419979095458984375 6.9151299633085727691650390625 2167.39990234375 30261.762760301 2016-08-10T11:53:48.000Z 45.7823998667299747467041015625 6.9151923246681690216064453125 2167.199951171875 30270.316748226 2016-08-10T11:53:53.000Z 45.78243481926620006561279296875 6.915252171456813812255859375 2167.39990234375 30276.376145128 2016-08-10T11:53:57.000Z 45.78248276375234127044677734375 6.9152620621025562286376953125 2166.39990234375 30281.766765315 2016-08-10T11:53:59.000Z 45.78251025639474391937255859375 6.9152640737593173980712890625 2165.800048828125 30284.828336701 2016-08-10T11:54:04.000Z 45.78256540931761264801025390625 6.91529148258268833160400390625 2165 30291.324995634 2016-08-10T11:54:05.000Z 45.78257563523948192596435546875 6.91529701463878154754638671875 2164.800048828125 30292.54193135 2016-08-10T11:54:07.000Z 45.78259206376969814300537109375 6.91531620919704437255859375 2164.800048828125 30294.900432376 2016-08-10T11:54:10.000Z 45.7826144434511661529541015625 6.9153463840484619140625 2165 30298.318753443 2016-08-10T11:54:12.000Z 45.782643444836139678955078125 6.91535904072225093841552734375 2164.39990234375 30301.693205457 2016-08-10T11:54:16.000Z 45.78268342651426792144775390625 6.91539256833493709564208984375 2164.199951171875 30306.84922573 2016-08-10T11:54:24.000Z 45.7827477157115936279296875 6.91547186113893985748291015625 2164.199951171875 30316.287536178 2016-08-10T11:54:25.000Z 45.78275777399539947509765625 6.91548049449920654296875 2164 30317.590476841 2016-08-10T11:54:28.000Z 45.78277965076267719268798828125 6.91549851559102535247802734375 2163.800048828125 30320.399798256 2016-08-10T11:54:29.000Z 45.78278132714331150054931640625 6.91549994051456451416015625 2163.800048828125 30320.612284449 2016-08-10T11:54:51.000Z 45.78276984393596649169921875 6.9155554287135601043701171875 2165.199951171875 30325.105752033 2016-08-10T11:54:52.000Z 45.78277462162077426910400390625 6.91556431353092193603515625 2165.199951171875 30325.976686257 2016-08-10T11:54:55.000Z 45.7827772200107574462890625 6.91556909121572971343994140625 2165.199951171875 30326.442220181 2016-08-10T11:55:00.000Z 45.7828129269182682037353515625 6.91562692634761333465576171875 2165.60009765625 30332.437193429 2016-08-10T11:55:01.000Z 45.7828223146498203277587890625 6.91564477980136871337890625 2165.60009765625 30334.168662568 2016-08-10T11:55:04.000Z 45.78284762799739837646484375 6.91568928770720958709716796875 2165.800048828125 30338.625810555 2016-08-10T11:55:07.000Z 45.78287721611559391021728515625 6.91572801209986209869384765625 2166 30343.084984058 2016-08-10T11:55:08.000Z 45.7828843407332897186279296875 6.915738992393016815185546875 2166 30344.248818869 2016-08-10T11:55:14.000Z 45.7829368114471435546875 6.91581585444509983062744140625 2165.800048828125 30352.598201489 2016-08-10T11:55:19.000Z 45.7829865999519824981689453125 6.91586966626346111297607421875 2165.199951171875 30359.537103967 2016-08-10T11:55:21.000Z 45.78300478868186473846435546875 6.91589799709618091583251953125 2165.199951171875 30362.524028059 2016-08-10T11:55:24.000Z 45.7830368913710117340087890625 6.9159351289272308349609375 2164.800048828125 30367.114910155 2016-08-10T11:55:28.000Z 45.7830838300287723541259765625 6.91598005592823028564453125 2164.39990234375 30373.396025022 2016-08-10T11:55:31.000Z 45.78309841454029083251953125 6.916016601026058197021484375 2164.60009765625 30376.664446726 2016-08-10T11:55:33.000Z 45.78310989774763584136962890625 6.916041411459445953369140625 2164.60009765625 30378.976546476 2016-08-10T11:55:38.000Z 45.78313537873327732086181640625 6.91611391492187976837158203125 2165 30385.278472864 2016-08-10T11:55:40.000Z 45.7831488735973834991455078125 6.91612766124308109283447265625 2164.800048828125 30387.121109221 2016-08-10T11:55:43.000Z 45.7831770367920398712158203125 6.91615046001970767974853515625 2164.60009765625 30390.722107662 2016-08-10T11:55:45.000Z 45.78318382613360881805419921875 6.9161709956824779510498046875 2164.60009765625 30392.484590654 2016-08-10T11:55:48.000Z 45.783200673758983612060546875 6.9161961413919925689697265625 2164.60009765625 30395.189098358 2016-08-10T11:55:54.000Z 45.7831897772848606109619140625 6.9162759371101856231689453125 2165.800048828125 30401.499616333 2016-08-10T11:56:00.000Z 45.7832090556621551513671875 6.9163560681045055389404296875 2166.60009765625 30408.078457903 2016-08-10T11:56:01.000Z 45.78321467153728008270263671875 6.91637056879699230194091796875 2166.60009765625 30409.363955468 2016-08-10T11:56:08.000Z 45.7832752726972103118896484375 6.916453130543231964111328125 2166.199951171875 30418.66784244 2016-08-10T11:56:17.000Z 45.78336303122341632843017578125 6.91657072864472866058349609375 2165.800048828125 30432.036584826 2016-08-10T11:56:25.000Z 45.7834412343800067901611328125 6.9166635163128376007080078125 2164.800048828125 30443.333978351 2016-08-10T11:56:32.000Z 45.78350921161472797393798828125 6.9167523644864559173583984375 2164 30453.57131527 2016-08-10T11:56:39.000Z 45.78357584774494171142578125 6.9168432243168354034423828125 2163.199951171875 30463.80600563 2016-08-10T11:56:42.000Z 45.78360426239669322967529296875 6.91689276136457920074462890625 2163 30468.783809338 2016-08-10T11:56:44.000Z 45.7836165837943553924560546875 6.9169267080724239349365234375 2163 30471.754059275 2016-08-10T11:56:51.000Z 45.78364156186580657958984375 6.91705025732517242431640625 2163.39990234375 30481.738649599 2016-08-10T11:56:54.000Z 45.78363812528550624847412109375 6.9171037338674068450927734375 2164 30485.906846701 2016-08-10T11:56:57.000Z 45.78364617191255092620849609375 6.91714941523969173431396484375 2164.199951171875 30489.563832237 2016-08-10T11:57:06.000Z 45.78370987437665462493896484375 6.9172787480056285858154296875 2163.800048828125 30501.853545765 2016-08-10T11:57:13.000Z 45.78374725766479969024658203125 6.91737807355821132659912109375 2163.800048828125 30510.613545173 2016-08-10T11:57:23.000Z 45.78378363512456417083740234375 6.91752727143466472625732421875 2162.60009765625 30522.881195886 2016-08-10T11:57:31.000Z 45.78382487408816814422607421875 6.91765333525836467742919921875 2161 30533.689205364 2016-08-10T11:57:38.000Z 45.78386695124208927154541015625 6.91775928251445293426513671875 2159.60009765625 30543.152835649 2016-08-10T11:57:47.000Z 45.78391791321337223052978515625 6.917887441813945770263671875 2157.60009765625 30554.603850453 2016-08-10T11:57:56.000Z 45.78396468423306941986083984375 6.917981319129467010498046875 2155.800048828125 30563.55857428 2016-08-10T11:58:01.000Z 45.78396988101303577423095703125 6.9180334545671939849853515625 2155.39990234375 30567.646932324 2016-08-10T11:58:04.000Z 45.783985890448093414306640625 6.9180596061050891876220703125 2154.800048828125 30570.348099066 2016-08-10T11:58:11.000Z 45.78401438891887664794921875 6.91813831217586994171142578125 2153.60009765625 30577.232127042 2016-08-10T11:58:18.000Z 45.78400542028248310089111328125 6.91814736463129520416259765625 2153.800048828125 30578.456460612 2016-08-10T11:58:32.000Z 45.784009359776973724365234375 6.91819648258388042449951171875 2153.39990234375 30582.295351696 2016-08-10T11:58:33.000Z 45.78400768339633941650390625 6.9182104803621768951416015625 2153.39990234375 30583.395365443 2016-08-10T11:58:40.000Z 45.78401028178632259368896484375 6.91832187585532665252685546875 2153.39990234375 30592.046450552 2016-08-10T11:58:44.000Z 45.7840128801763057708740234375 6.91838574595749378204345703125 2153.39990234375 30597.012448818 2016-08-10T11:58:47.000Z 45.7840085215866565704345703125 6.91840234212577342987060546875 2153.60009765625 30598.386234091 2016-08-10T11:59:29.000Z 45.78399485908448696136474609375 6.9184200279414653778076171875 2154 30600.433172163 2016-08-10T11:59:34.000Z 45.78400089405477046966552734375 6.9184213690459728240966796875 2153.800048828125 30601.105112504 2016-08-10T12:00:01.000Z 45.78400877304375171661376953125 6.9184166751801967620849609375 2153.60009765625 30602.055379648 2016-08-10T12:00:07.000Z 45.7840252853929996490478515625 6.91840401850640773773193359375 2153 30604.141643496 2016-08-10T12:00:21.000Z 45.784016735851764678955078125 6.91842899657785892486572265625 2153.39990234375 30606.300235501 2016-08-10T12:00:27.000Z 45.78403978608548641204833984375 6.9184751808643341064453125 2152.800048828125 30610.708491904 2016-08-10T12:00:33.000Z 45.78405462205410003662109375 6.91849353723227977752685546875 2152.39990234375 30612.887900128 2016-08-10T12:00:39.000Z 45.78407934866845607757568359375 6.91855036653578281402587890625 2151.800048828125 30618.087520198 2016-08-10T12:00:46.000Z 45.78410214744508266448974609375 6.9186154939234256744384765625 2151.199951171875 30623.743805272 2016-08-10T12:00:48.000Z 45.78411304391920566558837890625 6.9186342693865299224853515625 2151 30625.63958227 2016-08-10T12:00:51.000Z 45.7841265387833118438720703125 6.91866067238152027130126953125 2150.60009765625 30628.182323848 2016-08-10T12:00:57.000Z 45.78415947966277599334716796875 6.91870979033410549163818359375 2149.800048828125 30633.472333952 2016-08-10T12:01:05.000Z 45.784158222377300262451171875 6.91871515475213527679443359375 2149.800048828125 30633.918048751 2016-08-10T12:01:17.000Z 45.78418739140033721923828125 6.91875035874545574188232421875 2149 30638.161393237 2016-08-10T12:01:21.000Z 45.7841892354190349578857421875 6.91876578144729137420654296875 2149 30639.378328953 2016-08-10T12:01:27.000Z 45.7842277921736240386962890625 6.9188211858272552490234375 2148 30645.452610174 2016-08-10T12:01:33.000Z 45.78426525928080081939697265625 6.91888153553009033203125 2147 30651.723653382 2016-08-10T12:01:35.000Z 45.78428260982036590576171875 6.91888547502458095550537109375 2146.60009765625 30653.680373191 2016-08-10T12:01:37.000Z 45.78431219793856143951416015625 6.91889804787933826446533203125 2145.60009765625 30657.115822203 2016-08-10T12:01:39.000Z 45.7843230105936527252197265625 6.91889804787933826446533203125 2145.39990234375 30658.317825627 2016-08-10T12:01:42.000Z 45.7843421213328838348388671875 6.91892621107399463653564453125 2144.800048828125 30661.369056332 2016-08-10T12:01:45.000Z 45.784355364739894866943359375 6.91893995739519596099853515625 2144.39990234375 30663.187024422 2016-08-10T12:01:46.000Z 45.78436349518597126007080078125 6.91894347779452800750732421875 2144.199951171875 30664.137291566 2016-08-10T12:01:47.000Z 45.78437271527945995330810546875 6.91894523799419403076171875 2144 30665.178257066 2016-08-10T12:01:53.000Z 45.78441110439598560333251953125 6.91899846307933330535888671875 2143 30671.121796336 2016-08-10T12:01:56.000Z 45.78442879021167755126953125 6.91902746446430683135986328125 2142.39990234375 30674.110231646 2016-08-10T12:01:59.000Z 45.78444479964673519134521484375 6.91905562765896320343017578125 2142 30676.929179547 2016-08-10T12:02:05.000Z 45.78448511660099029541015625 6.91911228932440280914306640625 2141 30683.212450528 2016-08-10T12:02:11.000Z 45.78448402695357799530029296875 6.91912050358951091766357421875 2141 30683.856953062 2016-08-10T12:02:20.000Z 45.7845023833215236663818359375 6.91914933733642101287841796875 2140.60009765625 30686.885906292 2016-08-10T12:02:26.000Z 45.78453733585774898529052734375 6.91923215053975582122802734375 2139.800048828125 30694.398427691 2016-08-10T12:02:28.000Z 45.7845489867031574249267578125 6.91925679333508014678955078125 2139.39990234375 30696.706618563 2016-08-10T12:02:32.000Z 45.78456616960465908050537109375 6.91930574364960193634033203125 2139 30700.959528522 2016-08-10T12:02:33.000Z 45.784571953117847442626953125 6.91931806504726409912109375 2138.800048828125 30702.115578397 2016-08-10T12:02:41.000Z 45.78462182544171810150146484375 6.91941118799149990081787109375 2137.60009765625 30711.228734439 2016-08-10T12:02:45.000Z 45.784651078283786773681640625 6.9194533489644527435302734375 2136.800048828125 30715.844138033 2016-08-10T12:02:46.000Z 45.78464797697961330413818359375 6.919452846050262451171875 2137 30716.199695441 2016-08-10T12:02:56.000Z 45.78469072468578815460205078125 6.9194971024990081787109375 2135.800048828125 30722.066777458 2016-08-10T12:03:02.000Z 45.78474688343703746795654296875 6.9195237569510936737060546875 2134.199951171875 30728.650421353 2016-08-10T12:03:10.000Z 45.78474772162735462188720703125 6.91951964981853961944580078125 2134 30728.979603548 2016-08-10T12:03:18.000Z 45.7847930677235126495361328125 6.91957396455109119415283203125 2132.800048828125 30735.555699357 2016-08-10T12:03:27.000Z 45.78486003912985324859619140625 6.91967940889298915863037109375 2131 30746.62620962 2016-08-10T12:03:34.000Z 45.78490898944437503814697265625 6.91976456902921199798583984375 2129.800048828125 30755.191274771 2016-08-10T12:03:41.000Z 45.784954167902469635009765625 6.91985584795475006103515625 2128.60009765625 30763.878816363 2016-08-10T12:03:48.000Z 45.7849969156086444854736328125 6.91993924789130687713623046875 2127.800048828125 30771.91293028 2016-08-10T12:03:54.000Z 45.78501485288143157958984375 6.92000714130699634552001953125 2127.800048828125 30777.54922418 2016-08-10T12:03:55.000Z 45.7850203849375247955322265625 6.9200162775814533233642578125 2127.60009765625 30778.49472805 2016-08-10T12:04:02.000Z 45.785049386322498321533203125 6.9201059639453887939453125 2127.39990234375 30786.167804253 2016-08-10T12:04:03.000Z 45.7850525714457035064697265625 6.92011124454438686370849609375 2127.39990234375 30786.705356526 2016-08-10T12:04:06.000Z 45.7850679941475391387939453125 6.92012180574238300323486328125 2127 30788.608264998 2016-08-10T12:04:07.000Z 45.785077549517154693603515625 6.92012901417911052703857421875 2126.800048828125 30789.810268422 2016-08-10T12:04:12.000Z 45.78512004576623439788818359375 6.92018307745456695556640625 2125.800048828125 30796.133651891 2016-08-10T12:04:13.000Z 45.78512742184102535247802734375 6.9201963208615779876708984375 2125.800048828125 30797.446947212 2016-08-10T12:04:22.000Z 45.78519062139093875885009765625 6.9203119911253452301025390625 2124.60009765625 30808.852132488 2016-08-10T12:04:29.000Z 45.78524284064769744873046875 6.92039488814771175384521484375 2123.60009765625 30817.521985792 2016-08-10T12:04:30.000Z 45.78524912707507610321044921875 6.92040075547993183135986328125 2123.60009765625 30818.350409482 2016-08-10T12:04:37.000Z 45.7852986641228199005126953125 6.92048775963485240936279296875 2122.60009765625 30827.06804238 2016-08-10T12:04:40.000Z 45.78531668521463871002197265625 6.92052816040813922882080078125 2122.800048828125 30830.789888329 2016-08-10T12:04:47.000Z 45.78536731190979480743408203125 6.920617260038852691650390625 2122.39990234375 30839.710260161 2016-08-10T12:04:55.000Z 45.78543939627707004547119140625 6.92070350982248783111572265625 2121 30850.158878453 2016-08-10T12:05:02.000Z 45.78549253754317760467529296875 6.9207770191133022308349609375 2119.800048828125 30858.377453256 2016-08-10T12:05:09.000Z 45.78554752282798290252685546875 6.92080928944051265716552734375 2117.800048828125 30864.991203349 2016-08-10T12:05:15.000Z 45.78559060581028461456298828125 6.92083560861647129058837890625 2115.39990234375 30870.203832247 2016-08-10T12:05:16.000Z 45.78559018671512603759765625 6.9208393804728984832763671875 2115.60009765625 30870.504333103 2016-08-10T12:05:22.000Z 45.78562916256487369537353515625 6.92086176015436649322509765625 2113.39990234375 30875.177097257 2016-08-10T12:05:23.000Z 45.78563184477388858795166015625 6.92087114788591861724853515625 2113.39990234375 30875.96644843 2016-08-10T12:05:26.000Z 45.78563821502029895782470703125 6.9208765961229801177978515625 2113 30876.79487212 2016-08-10T12:05:31.000Z 45.78568045981228351593017578125 6.9209052622318267822265625 2110.800048828125 30881.99622858 2016-08-10T12:05:32.000Z 45.78568431548774242401123046875 6.9209104590117931365966796875 2110.60009765625 30882.597230292 2016-08-10T12:05:36.000Z 45.7857201062142848968505859375 6.9209294021129608154296875 2108.60009765625 30886.842702301 2016-08-10T12:05:37.000Z 45.7857263088226318359375 6.920931078493595123291015625 2108.199951171875 30887.547439277 2016-08-10T12:05:40.000Z 45.78575153835117816925048828125 6.9209481775760650634765625 2106.800048828125 30890.652937891 2016-08-10T12:05:42.000Z 45.7857652008533477783203125 6.9209641031920909881591796875 2106.199951171875 30892.614267176 2016-08-10T12:05:44.000Z 45.785773582756519317626953125 6.9209749996662139892578125 2105.800048828125 30893.874939002 2016-08-10T12:05:47.000Z 45.78579512424767017364501953125 6.920991428196430206298828125 2104.60009765625 30896.591107711 2016-08-10T12:05:53.000Z 45.7858082838356494903564453125 6.92101447843015193939208984375 2104 30898.903207461 2016-08-10T12:05:56.000Z 45.78582965768873691558837890625 6.92104046232998371124267578125 2103 30902.023211052 2016-08-10T12:05:58.000Z 45.78584206290543079376220703125 6.92106091417372226715087890625 2102.60009765625 30904.126717044 2016-08-10T12:06:06.000Z 45.78585815615952014923095703125 6.92111757583916187286376953125 2102.199951171875 30908.875201105 2016-08-10T12:06:14.000Z 45.7858733274042606353759765625 6.92117775790393352508544921875 2101.800048828125 30913.842108478 2016-08-10T12:06:22.000Z 45.78587793745100498199462890625 6.92117549479007720947265625 2101.60009765625 30914.379660751 2016-08-10T12:06:26.000Z 45.7858803682029247283935546875 6.92122109234333038330078125 2101.800048828125 30917.930151803 2016-08-10T12:06:27.000Z 45.78588187694549560546875 6.92123584449291229248046875 2102 30919.086201678 2016-08-10T12:06:29.000Z 45.78588657081127166748046875 6.9212557934224605560302734375 2101.800048828125 30920.721103091 2016-08-10T12:06:31.000Z 45.785879194736480712890625 6.92125998437404632568359375 2102.39990234375 30921.602344587 2016-08-10T12:06:36.000Z 45.78588866628706455230712890625 6.9212829507887363433837890625 2102 30923.6712226 2016-08-10T12:06:39.000Z 45.78590140677988529205322265625 6.92131505347788333892822265625 2101.60009765625 30926.537818066 2016-08-10T12:06:41.000Z 45.7859169133007526397705078125 6.92132611759006977081298828125 2100.800048828125 30928.466649706 2016-08-10T12:06:42.000Z 45.78592219389975070953369140625 6.92133567295968532562255859375 2100.60009765625 30929.412153575 2016-08-10T12:06:46.000Z 45.78592655248939990997314453125 6.92134673707187175750732421875 2100.39990234375 30930.39970016 2016-08-10T12:06:51.000Z 45.78592990525066852569580078125 6.92136500962078571319580078125 2100.39990234375 30931.868777513 2016-08-10T12:06:55.000Z 45.78592202626168727874755859375 6.921382360160350799560546875 2101 30933.475825074 2016-08-10T12:07:05.000Z 45.78592956997454166412353515625 6.92142904736101627349853515625 2101.199951171875 30937.195243995 2016-08-10T12:07:14.000Z 45.7859467528760433197021484375 6.92148285917937755584716796875 2100.60009765625 30941.789075582 2016-08-10T12:07:17.000Z 45.7859636843204498291015625 6.9215099327266216278076171875 2100 30944.611225015 2016-08-10T12:07:20.000Z 45.78596971929073333740234375 6.9215377606451511383056640625 2099.800048828125 30946.873978503 2016-08-10T12:07:25.000Z 45.7859997265040874481201171875 6.92158344201743602752685546875 2098.39990234375 30951.745430123 2016-08-10T12:07:31.000Z 45.78600618056952953338623046875 6.921609006822109222412109375 2098.199951171875 30953.857504403 2016-08-10T12:07:35.000Z 45.78600232489407062530517578125 6.921628452837467193603515625 2098.60009765625 30955.427603403 2016-08-10T12:07:42.000Z 45.786039792001247406005859375 6.92168335430324077606201171875 2096.800048828125 30961.390103798 2016-08-10T12:07:47.000Z 45.786084048449993133544921875 6.92172962240874767303466796875 2094.39990234375 30967.486643361 2016-08-10T12:07:50.000Z 45.786096118390560150146484375 6.92176231183111667633056640625 2093.800048828125 30970.356387203 2016-08-10T12:07:53.000Z 45.786096118390560150146484375 6.9217821769416332244873046875 2094 30971.897461537 2016-08-10T12:08:02.000Z 45.78609519638121128082275390625 6.9217768125236034393310546875 2094 30972.322433923 2016-08-10T12:08:07.000Z 45.78610919415950775146484375 6.9217957556247711181640625 2093.199951171875 30974.464227292 2016-08-10T12:08:18.000Z 45.78610592521727085113525390625 6.9218467175960540771484375 2093.800048828125 30978.436071139 2016-08-10T12:08:21.000Z 45.7861050032079219818115234375 6.92189172841608524322509765625 2094.199951171875 30981.931452868 2016-08-10T12:08:24.000Z 45.786108188331127166748046875 6.92193749360740184783935546875 2094.39990234375 30985.500967942 2016-08-10T12:08:28.000Z 45.78611045144498348236083984375 6.92198644392192363739013671875 2094.60009765625 30989.309156851 2016-08-10T12:08:31.000Z 45.7861331664025783538818359375 6.9220344722270965576171875 2093.60009765625 30993.814665906 2016-08-10T12:08:37.000Z 45.78616292215883731842041015625 6.92211569286882877349853515625 2092.199951171875 31000.935965599 2016-08-10T12:08:41.000Z 45.7861687056720256805419921875 6.92216380499303340911865234375 2092.199951171875 31004.725137216 2016-08-10T12:08:43.000Z 45.78617532737553119659423828125 6.9221875257790088653564453125 2092 31006.709353265 2016-08-10T12:08:49.000Z 45.7861787639558315277099609375 6.922215856611728668212890625 2092.199951171875 31008.941975534 2016-08-10T12:08:58.000Z 45.786182619631290435791015625 6.92227411083877086639404296875 2092.800048828125 31013.483417442 2016-08-10T12:09:04.000Z 45.78620768152177333831787109375 6.92230965010821819305419921875 2091.60009765625 31017.406076012 2016-08-10T12:09:10.000Z 45.786232911050319671630859375 6.92238039337098598480224609375 2090.800048828125 31023.574034512 2016-08-10T12:09:15.000Z 45.78624288551509380340576171875 6.92241693846881389617919921875 2090.60009765625 31026.620822753 2016-08-10T12:09:20.000Z 45.78625378198921680450439453125 6.922455243766307830810546875 2089.800048828125 31029.832107122 2016-08-10T12:09:26.000Z 45.7862733118236064910888671875 6.92252456210553646087646484375 2088.60009765625 31035.634186489 2016-08-10T12:09:27.000Z 45.786270797252655029296875 6.92253663204610347747802734375 2088.800048828125 31036.617150466 2016-08-10T12:09:30.000Z 45.78628563322126865386962890625 6.92256881855428218841552734375 2088 31039.613130437 2016-08-10T12:09:31.000Z 45.7862927578389644622802734375 6.92258457653224468231201171875 2087.60009765625 31041.072958523 2016-08-10T12:09:35.000Z 45.78630574978888034820556640625 6.92261056043207645416259765625 2086.60009765625 31043.554593495 2016-08-10T12:09:39.000Z 45.786310695111751556396484375 6.92262296564877033233642578125 2086.39990234375 31044.662785895 2016-08-10T12:09:44.000Z 45.78633642755448818206787109375 6.922665797173976898193359375 2084.800048828125 31049.051538913 2016-08-10T12:09:47.000Z 45.7863537780940532684326171875 6.9227023422718048095703125 2083.60009765625 31052.484358419 2016-08-10T12:09:48.000Z 45.786360315978527069091796875 6.92271097563207149505615234375 2083.199951171875 31053.471905003 2016-08-10T12:09:51.000Z 45.786379761993885040283203125 6.9227457605302333831787109375 2082 31056.930929619 2016-08-10T12:09:54.000Z 45.78639895655214786529541015625 6.922771744430065155029296875 2080.800048828125 31059.869084325 2016-08-10T12:09:59.000Z 45.78642561100423336029052734375 6.92283553071320056915283203125 2079.39990234375 31065.639952711 2016-08-10T12:10:05.000Z 45.78645679168403148651123046875 6.92289613187313079833984375 2077.800048828125 31071.485447495 2016-08-10T12:10:10.000Z 45.78649065457284450531005859375 6.9229492731392383575439453125 2075.800048828125 31077.073470789 2016-08-10T12:10:15.000Z 45.78652854077517986297607421875 6.92300484515726566314697265625 2073.800048828125 31083.105983373 2016-08-10T12:10:20.000Z 45.786570198833942413330078125 6.923072822391986846923828125 2071.60009765625 31090.130251142 2016-08-10T12:10:21.000Z 45.78657732345163822174072265625 6.92308782599866390228271484375 2071.199951171875 31091.539725092 2016-08-10T12:10:27.000Z 45.7866025529801845550537109375 6.92316443659365177154541015625 2069.800048828125 31098.115134282 2016-08-10T12:10:33.000Z 45.78660783357918262481689453125 6.9231851398944854736328125 2069.60009765625 31099.825615141 2016-08-10T12:10:37.000Z 45.7866092585027217864990234375 6.92317214794456958770751953125 2069.39990234375 31100.849084177 2016-08-10T12:10:45.000Z 45.78664454631507396697998046875 6.923210620880126953125 2067.39990234375 31105.783158162 2016-08-10T12:10:51.000Z 45.786696262657642364501953125 6.923282034695148468017578125 2065.199951171875 31113.774447208 2016-08-10T12:10:53.000Z 45.78670020215213298797607421875 6.92329712212085723876953125 2065.199951171875 31115.027935661 2016-08-10T12:10:55.000Z 45.78670539893209934234619140625 6.92331782542169094085693359375 2065.199951171875 31116.733129085 2016-08-10T12:10:56.000Z 45.786706991493701934814453125 6.92332201637327671051025390625 2065.199951171875 31117.101165967 2016-08-10T12:11:02.000Z 45.78671126626431941986083984375 6.92334246821701526641845703125 2065.199951171875 31118.758013347 2016-08-10T12:11:08.000Z 45.78674596734344959259033203125 6.92338119260966777801513671875 2063.800048828125 31123.653503402 2016-08-10T12:11:13.000Z 45.78675233758985996246337890625 6.92341773770749568939208984375 2064 31126.577795178 2016-08-10T12:11:18.000Z 45.7867812551558017730712890625 6.92342360503971576690673828125 2062.39990234375 31129.828208912 2016-08-10T12:11:23.000Z 45.786796174943447113037109375 6.92337264306843280792236328125 2060.800048828125 31134.117062572 2016-08-10T12:11:28.000Z 45.7868047244846820831298828125 6.9233797676861286163330078125 2060.39990234375 31135.217076319 2016-08-10T12:11:46.000Z 45.78681754879653453826904296875 6.92342779599130153656005859375 2060.39990234375 31139.208198322 2016-08-10T12:11:51.000Z 45.78681972809135913848876953125 6.9234464876353740692138671875 2060.39990234375 31140.680345851 2016-08-10T12:11:58.000Z 45.7868395932018756866455078125 6.92352016456425189971923828125 2060.39990234375 31146.810857915 2016-08-10T12:12:06.000Z 45.7868737913668155670166015625 6.92359124310314655303955078125 2059.60009765625 31153.51411536 2016-08-10T12:12:12.000Z 45.78690840862691402435302734375 6.9236466474831104278564453125 2058.39990234375 31159.288112436 2016-08-10T12:12:13.000Z 45.7869177125394344329833984375 6.923651508986949920654296875 2058 31160.388126183 2016-08-10T12:12:18.000Z 45.78695350326597690582275390625 6.92367841489613056182861328125 2056.199951171875 31164.885611173 2016-08-10T12:12:19.000Z 45.78695752657949924468994140625 6.92368067800998687744140625 2056 31165.370154244 2016-08-10T12:12:24.000Z 45.786963813006877899169921875 6.92369635216891765594482421875 2056 31166.773206868 2016-08-10T12:12:32.000Z 45.78696079552173614501953125 6.9237069971859455108642578125 2056.199951171875 31167.669687098 2016-08-10T12:12:36.000Z 45.78697621822357177734375 6.92373977042734622955322265625 2055.800048828125 31170.740094206 2016-08-10T12:12:38.000Z 45.7869904674589633941650390625 6.92376575432717800140380859375 2055.39990234375 31173.305815494 2016-08-10T12:12:40.000Z 45.7869867794215679168701171875 6.92378017120063304901123046875 2055.800048828125 31174.492698776 2016-08-10T12:12:42.000Z 45.78699474222958087921142578125 6.9237898103892803192138671875 2055.60009765625 31175.648748651 2016-08-10T12:12:45.000Z 45.78700295649468898773193359375 6.92382576875388622283935546875 2055.60009765625 31178.585366264 2016-08-10T12:12:47.000Z 45.78700848855078220367431640625 6.92385259084403514862060546875 2055.800048828125 31180.756471951 2016-08-10T12:12:53.000Z 45.7870243303477764129638671875 6.92392408847808837890625 2055.800048828125 31186.579524161 2016-08-10T12:12:56.000Z 45.78703899867832660675048828125 6.92394428886473178863525390625 2055.199951171875 31188.844272143 2016-08-10T12:12:57.000Z 45.78704972751438617706298828125 6.92395024001598358154296875 2054.800048828125 31190.126252608 2016-08-10T12:12:58.000Z 45.78705559484660625457763671875 6.92395786754786968231201171875 2054.39990234375 31191.007494104 2016-08-10T12:13:05.000Z 45.787077136337757110595703125 6.92402400076389312744140625 2054.199951171875 31196.672552946 2016-08-10T12:13:10.000Z 45.78708526678383350372314453125 6.9240322150290012359619140625 2053.800048828125 31197.780745346 2016-08-10T12:13:13.000Z 45.78709758818149566650390625 6.9240649044513702392578125 2053.60009765625 31200.666179539 2016-08-10T12:13:15.000Z 45.787107311189174652099609375 6.9240865297615528106689453125 2053.199951171875 31202.6640018 2016-08-10T12:13:17.000Z 45.78712700866162776947021484375 6.9241083227097988128662109375 2052.199951171875 31205.434482802 2016-08-10T12:13:18.000Z 45.78714561648666858673095703125 6.924114190042018890380859375 2051.199951171875 31207.55509075 2016-08-10T12:13:20.000Z 45.78715525567531585693359375 6.92413866519927978515625 2051 31209.734498974 2016-08-10T12:13:23.000Z 45.78716204501688480377197265625 6.9241668283939361572265625 2050.800048828125 31212.044645112 2016-08-10T12:13:24.000Z 45.78716338612139225006103515625 6.9241748750209808349609375 2050.800048828125 31212.689147646 2016-08-10T12:13:28.000Z 45.78717830590903759002685546875 6.92421854473650455474853515625 2050.39990234375 31216.463993422 2016-08-10T12:13:30.000Z 45.7871792279183864593505859375 6.92423497326672077178955078125 2050.39990234375 31217.742447111 2016-08-10T12:13:36.000Z 45.78718719072639942169189453125 6.92425332963466644287109375 2050 31219.420953546 2016-08-10T12:13:40.000Z 45.78720479272305965423583984375 6.92430404014885425567626953125 2049.60009765625 31223.817929059 2016-08-10T12:13:41.000Z 45.78720512799918651580810546875 6.924320049583911895751953125 2049.60009765625 31225.064192734 2016-08-10T12:13:47.000Z 45.7872197963297367095947265625 6.92432901822030544281005859375 2049 31226.841979773 2016-08-10T12:13:56.000Z 45.78725508414208889007568359375 6.924371011555194854736328125 2047.4000244140625 31231.946073281 2016-08-10T12:14:02.000Z 45.787309817969799041748046875 6.92439473234117031097412109375 2044.5999755859375 31238.310735325 2016-08-10T12:14:05.000Z 45.78732825815677642822265625 6.92442440427839756011962890625 2043.800048828125 31241.395812402 2016-08-10T12:14:07.000Z 45.78735164366662502288818359375 6.92444401793181896209716796875 2042.800048828125 31244.41132015 2016-08-10T12:14:14.000Z 45.7873914577066898345947265625 6.92452180199325084686279296875 2041.199951171875 31251.900968665 2016-08-10T12:14:19.000Z 45.78741819597780704498291015625 6.92457477562129497528076171875 2040.199951171875 31256.97756577 2016-08-10T12:14:25.000Z 45.78744904138147830963134765625 6.92462355829775333404541015625 2039 31262.088731112 2016-08-10T12:14:32.000Z 45.78747334890067577362060546875 6.9246890209615230560302734375 2038.199951171875 31267.844714996 2016-08-10T12:14:38.000Z 45.78748558647930622100830078125 6.9247480295598506927490234375 2038 31272.622584108 2016-08-10T12:14:45.000Z 45.7874910347163677215576171875 6.924812905490398406982421875 2038.4000244140625 31277.693842109 2016-08-10T12:15:11.000Z 45.787492878735065460205078125 6.9249183498322963714599609375 2039.199951171875 31285.879939915 2016-08-10T12:15:16.000Z 45.78750771470367908477783203125 6.92498213611543178558349609375 2039.4000244140625 31291.098628501 2016-08-10T12:15:17.000Z 45.7875148393213748931884765625 6.924994289875030517578125 2039.199951171875 31292.326644285 2016-08-10T12:15:23.000Z 45.7875369675457477569580078125 6.925030834972858428955078125 2038.4000244140625 31296.082303935 2016-08-10T12:15:25.000Z 45.7875557430088520050048828125 6.92504634149372577667236328125 2037.5999755859375 31298.493811602 2016-08-10T12:15:27.000Z 45.78756454400718212127685546875 6.92506176419556140899658203125 2037.4000244140625 31300.043650411 2016-08-10T12:15:28.000Z 45.78757409937679767608642578125 6.92506293766200542449951171875 2036.800048828125 31301.110322634 2016-08-10T12:15:31.000Z 45.7875939644873142242431640625 6.92507601343095302581787109375 2036 31303.544194066 2016-08-10T12:15:36.000Z 45.78760762698948383331298828125 6.92509554326534271240234375 2035.5999755859375 31305.690199422 2016-08-10T12:15:41.000Z 45.78763696365058422088623046875 6.9251278974115848541259765625 2034.4000244140625 31309.809363614 2016-08-10T12:15:46.000Z 45.78767736442387104034423828125 6.92516435869038105010986328125 2032.800048828125 31315.123218057 2016-08-10T12:15:47.000Z 45.7876794598996639251708984375 6.92517257295548915863037109375 2032.800048828125 31315.808465439 2016-08-10T12:15:51.000Z 45.78768440522253513336181640625 6.92519268952310085296630859375 2032.800048828125 31317.465312819 2016-08-10T12:15:59.000Z 45.7877124845981597900390625 6.92523493431508541107177734375 2031.800048828125 31321.994808782 2016-08-10T12:16:00.000Z 45.7877151668071746826171875 6.9252492673695087432861328125 2032 31323.150858657 2016-08-10T12:16:04.000Z 45.78772279433906078338623046875 6.9252781011164188385009765625 2032 31325.54545644 2016-08-10T12:16:10.000Z 45.78775078989565372467041015625 6.92530249245464801788330078125 2030.800048828125 31329.191313338 2016-08-10T12:16:16.000Z 45.78778029419481754302978515625 6.9253498502075672149658203125 2029.800048828125 31334.118977649 2016-08-10T12:16:19.000Z 45.7878139056265354156494140625 6.925372816622257232666015625 2028.4000244140625 31338.263275587 2016-08-10T12:16:23.000Z 45.78784885816276073455810546875 6.92540257237851619720458984375 2027 31342.788782561 2016-08-10T12:16:28.000Z 45.78786872327327728271484375 6.92544682882726192474365234375 2026.5999755859375 31346.873826168 2016-08-10T12:16:34.000Z 45.78787685371935367584228515625 6.92546644248068332672119140625 2026.4000244140625 31348.646526538 2016-08-10T12:16:37.000Z 45.7878963835537433624267578125 6.925496198236942291259765625 2025.800048828125 31351.819622067 2016-08-10T12:16:39.000Z 45.78788942657411098480224609375 6.92551891319453716278076171875 2026.4000244140625 31353.746111469 2016-08-10T12:16:41.000Z 45.78789914958178997039794921875 6.92553274333477020263671875 2026.199951171875 31355.266538899 2016-08-10T12:16:43.000Z 45.78791943378746509552001953125 6.92555009387433528900146484375 2025.199951171875 31357.896565241 2016-08-10T12:16:45.000Z 45.78792865388095378875732421875 6.925570629537105560302734375 2025 31359.792342238 2016-08-10T12:16:48.000Z 45.78794382512569427490234375 6.92560407333076000213623046875 2024.800048828125 31362.887646925 2016-08-10T12:16:55.000Z 45.78796201385557651519775390625 6.92567867226898670196533203125 2024.800048828125 31369.021104227 2016-08-10T12:17:00.000Z 45.78798062168061733245849609375 6.92573918960988521575927734375 2024.5999755859375 31374.154306255 2016-08-10T12:17:02.000Z 45.78798481263220310211181640625 6.92575276829302310943603515625 2024.5999755859375 31375.31035613 2016-08-10T12:17:07.000Z 45.78800643794238567352294921875 6.925773136317729949951171875 2023.800048828125 31378.189524443 2016-08-10T12:17:12.000Z 45.788046419620513916015625 6.9258168898522853851318359375 2022.4000244140625 31383.787235159 2016-08-10T12:17:15.000Z 45.788051448762416839599609375 6.925849579274654388427734375 2022.5999755859375 31386.386176709 2016-08-10T12:17:17.000Z 45.78806318342685699462890625 6.925875060260295867919921875 2022.4000244140625 31388.756136107 2016-08-10T12:17:23.000Z 45.788094699382781982421875 6.9259322248399257659912109375 2021.800048828125 31394.412421181 2016-08-10T12:17:30.000Z 45.7881780155003070831298828125 6.9259634055197238922119140625 2018 31403.996467174 2016-08-10T12:17:34.000Z 45.78820207156240940093994140625 6.92598410882055759429931640625 2017 31407.119363676 2016-08-10T12:17:35.000Z 45.7882085256278514862060546875 6.92599098198115825653076171875 2016.800048828125 31408.010793273 2016-08-10T12:17:43.000Z 45.78825722448527812957763671875 6.9260660000145435333251953125 2015.5999755859375 31415.965840458 2016-08-10T12:17:49.000Z 45.788286812603473663330078125 6.92611251957714557647705078125 2014.800048828125 31420.852098957 2016-08-10T12:17:50.000Z 45.78828806988894939422607421875 6.92611369304358959197998046875 2014.800048828125 31421.042152386 2016-08-10T12:17:55.000Z 45.78830399550497531890869140625 6.92615727894008159637451171875 2014.5999755859375 31424.862179026 2016-08-10T12:17:56.000Z 45.78830919228494167327880859375 6.9261689297854900360107421875 2014.5999755859375 31425.937283572 2016-08-10T12:18:02.000Z 45.78834037296473979949951171875 6.926238499581813812255859375 2014 31432.35563295 2016-08-10T12:18:09.000Z 45.7884056679904460906982421875 6.9263100810348987579345703125 2012 31441.502910596 2016-08-10T12:18:12.000Z 45.78843156807124614715576171875 6.92633748985826969146728515625 2011 31445.08631243 2016-08-10T12:18:15.000Z 45.78844648785889148712158203125 6.926375292241573333740234375 2010.800048828125 31448.458087369 2016-08-10T12:18:17.000Z 45.78845654614269733428955078125 6.926394738256931304931640625 2010.5999755859375 31450.337119006 2016-08-10T12:18:21.000Z 45.7884817756712436676025390625 6.92643287591636180877685546875 2010 31454.417739174 2016-08-10T12:18:26.000Z 45.78851723112165927886962890625 6.926476545631885528564453125 2008.800048828125 31459.619095635 2016-08-10T12:18:31.000Z 45.78855511732399463653564453125 6.92653748206794261932373046875 2008 31465.955318474 2016-08-10T12:18:32.000Z 45.78856408596038818359375 6.92654686979949474334716796875 2007.5999755859375 31467.190665761 2016-08-10T12:18:37.000Z 45.788592584431171417236328125 6.92658391781151294708251953125 2006.800048828125 31471.472143915 2016-08-10T12:18:39.000Z 45.788604319095611572265625 6.92660202272236347198486328125 2006.4000244140625 31473.391589457 2016-08-10T12:18:42.000Z 45.78861731104552745819091796875 6.9266264140605926513671875 2006.199951171875 31475.772952093 2016-08-10T12:18:45.000Z 45.7886229269206523895263671875 6.92663253284990787506103515625 2006 31476.556562454 2016-08-10T12:18:49.000Z 45.78865737654268741607666015625 6.92667779512703418731689453125 2004.800048828125 31481.756182525 2016-08-10T12:18:51.000Z 45.78867145814001560211181640625 6.92670620977878570556640625 2004.5999755859375 31484.460690228 2016-08-10T12:18:54.000Z 45.7886785827577114105224609375 6.92675289697945117950439453125 2004.800048828125 31488.170385162 2016-08-10T12:18:58.000Z 45.788709260523319244384765625 6.92680218257009983062744140625 2004 31493.296545758 2016-08-10T12:18:59.000Z 45.7887157984077930450439453125 6.92681559361517429351806640625 2003.800048828125 31494.571462916 2016-08-10T12:19:03.000Z 45.788736753165721893310546875 6.926866136491298675537109375 2003.5999755859375 31499.136702935 2016-08-10T12:19:04.000Z 45.788742117583751678466796875 6.9268773682415485382080078125 2003.4000244140625 31500.19060018 2016-08-10T12:19:09.000Z 45.7887714542448520660400390625 6.92693822085857391357421875 2002.800048828125 31505.931660972 2016-08-10T12:19:15.000Z 45.7887791655957698822021484375 6.9270185194909572601318359375 2003.5999755859375 31512.222831376 2016-08-10T12:19:19.000Z 45.78879182226955890655517578125 6.92706520669162273406982421875 2003.5999755859375 31516.110806166 2016-08-10T12:19:21.000Z 45.7887848652899265289306640625 6.92706839181482791900634765625 2004 31516.928256872 2016-08-10T12:19:25.000Z 45.78881428577005863189697265625 6.9271231256425380706787109375 2003.4000244140625 31522.292007756 2016-08-10T12:19:31.000Z 45.7888468913733959197998046875 6.9272015802562236785888671875 2002.800048828125 31529.381535631 2016-08-10T12:19:37.000Z 45.7888685166835784912109375 6.927278526127338409423828125 2002.800048828125 31535.819551698 2016-08-10T12:19:38.000Z 45.788874886929988861083984375 6.92729135043919086456298828125 2002.800048828125 31537.043885268 2016-08-10T12:19:41.000Z 45.78889709897339344024658203125 6.92732085473835468292236328125 2002.199951171875 31540.414320873 2016-08-10T12:19:42.000Z 45.7888998650014400482177734375 6.9273313321173191070556640625 2002.199951171875 31541.29042389 2016-08-10T12:19:43.000Z 45.78890631906688213348388671875 6.9273383729159832000732421875 2002 31542.191926458 2016-08-10T12:19:46.000Z 45.788929872214794158935546875 6.9273586571216583251953125 2001.199951171875 31545.250546931 2016-08-10T12:19:47.000Z 45.78893213532865047454833984375 6.92737483419477939605712890625 2001.4000244140625 31546.532527396 2016-08-10T12:19:50.000Z 45.7889437861740589141845703125 6.92741204984486103057861328125 2001.4000244140625 31549.698500367 2016-08-10T12:19:52.000Z 45.78895174898207187652587890625 6.92743199877440929412841796875 2001.4000244140625 31551.481359562 2016-08-10T12:19:54.000Z 45.7889597117900848388671875 6.92745664156973361968994140625 2001.4000244140625 31553.589154051 2016-08-10T12:19:56.000Z 45.78897253610193729400634765625 6.9274812005460262298583984375 2001.199951171875 31555.970516688 2016-08-10T12:20:02.000Z 45.78900790773332118988037109375 6.9275529496371746063232421875 2000.5999755859375 31562.7906284 2016-08-10T12:20:03.000Z 45.78901545144617557525634765625 6.92756392993032932281494140625 2000.4000244140625 31563.985095678 2016-08-10T12:20:05.000Z 45.78902668319642543792724609375 6.9275894947350025177001953125 2000.4000244140625 31566.328231713 2016-08-10T12:20:08.000Z 45.789044201374053955078125 6.92763919942080974578857421875 2000.199951171875 31570.649597016 2016-08-10T12:20:12.000Z 45.7890789024531841278076171875 6.92768261767923831939697265625 1999.199951171875 31575.775757612 2016-08-10T12:20:15.000Z 45.78910027630627155303955078125 6.927714049816131591796875 1998.800048828125 31579.182170421 2016-08-10T12:20:24.000Z 45.78916414640843868255615234375 6.92781932651996612548828125 1997.4000244140625 31590.01229798 2016-08-10T12:20:30.000Z 45.78921091742813587188720703125 6.9278924167156219482421875 1996.4000244140625 31597.711221397 2016-08-10T12:20:36.000Z 45.78924561850726604461669921875 6.92796659655869007110595703125 1996 31604.644265238 2016-08-10T12:20:40.000Z 45.78926892019808292388916015625 6.92801571451127529144287109375 1995.5999755859375 31609.256733135 2016-08-10T12:20:43.000Z 45.78929255716502666473388671875 6.92804194986820220947265625 1994.800048828125 31612.584025386 2016-08-10T12:20:50.000Z 45.78934653662145137786865234375 6.92811110056936740875244140625 1993.5999755859375 31620.640587275 2016-08-10T12:20:52.000Z 45.7893598638474941253662109375 6.92812107503414154052734375 1993 31622.313705232 2016-08-10T12:20:55.000Z 45.78937838785350322723388671875 6.9281450472772121429443359375 1992.5999755859375 31625.090697361 2016-08-10T12:20:59.000Z 45.78939230181276798248291015625 6.92819173447787761688232421875 1992.5999755859375 31629.03172914 2016-08-10T12:21:01.000Z 45.789408646523952484130859375 6.928207240998744964599609375 1992.199951171875 31631.211137365 2016-08-10T12:21:08.000Z 45.7894755341112613677978515625 6.9282677583396434783935546875 1989.800048828125 31640.013812297 2016-08-10T12:21:14.000Z 45.7894963212311267852783203125 6.92828879691660404205322265625 1989 31642.845544608 2016-08-10T12:21:23.000Z 45.78952909447252750396728515625 6.9283244200050830841064453125 1987.800048828125 31647.422637283 2016-08-10T12:21:29.000Z 45.78954250551760196685791015625 6.92840698175132274627685546875 1987.199951171875 31654.001478852 2016-08-10T12:21:30.000Z 45.78954887576401233673095703125 6.928411088883876800537109375 1987 31654.773479529 2016-08-10T12:21:36.000Z 45.78959195874631404876708984375 6.92846531979739665985107421875 1985.4000244140625 31661.153729102 2016-08-10T12:21:39.000Z 45.78961257822811603546142578125 6.92848895676434040069580078125 1984.4000244140625 31664.091883809 2016-08-10T12:21:47.000Z 45.78967460431158542633056640625 6.92856498062610626220703125 1982 31673.173773383 2016-08-10T12:21:54.000Z 45.78971081413328647613525390625 6.92864008247852325439453125 1980.5999755859375 31680.260753359 2016-08-10T12:21:55.000Z 45.78971114940941333770751953125 6.928637735545635223388671875 1980.5999755859375 31680.473239552 2016-08-10T12:22:05.000Z 45.7897457666695117950439453125 6.92870118655264377593994140625 1979.800048828125 31686.726257304 2016-08-10T12:22:15.000Z 45.78979480080306529998779296875 6.92882020957767963409423828125 1978.800048828125 31697.455442478 2016-08-10T12:22:21.000Z 45.78981894068419933319091796875 6.92890436388552188873291015625 1978.4000244140625 31704.517532268 2016-08-10T12:22:22.000Z 45.789827406406402587890625 6.928918361663818359375 1978.199951171875 31705.955547395 2016-08-10T12:22:30.000Z 45.7898855768144130706787109375 6.92903101444244384765625 1977 31716.834342451 2016-08-10T12:22:39.000Z 45.789941735565662384033203125 6.929162777960300445556640625 1975.800048828125 31728.819392555 2016-08-10T12:22:45.000Z 45.78998037613928318023681640625 6.92924869246780872344970703125 1974.800048828125 31736.753411895 2016-08-10T12:22:49.000Z 45.7900009118020534515380859375 6.9292987324297428131103515625 1974.199951171875 31741.25892095 2016-08-10T12:22:52.000Z 45.79001792706549167633056640625 6.9293406419456005096435546875 1973.800048828125 31745.022986564 2016-08-10T12:22:53.000Z 45.79001574777066707611083984375 6.92935489118099212646484375 1973.800048828125 31746.155360554 2016-08-10T12:22:57.000Z 45.79001675359904766082763671875 6.9294103793799877166748046875 1973.5999755859375 31750.464169806 2016-08-10T12:22:58.000Z 45.79001943580806255340576171875 6.9294261373579502105712890625 1973.4000244140625 31751.724841633 2016-08-10T12:23:06.000Z 45.79003670252859592437744140625 6.92953820340335369110107421875 1972.5999755859375 31760.632043867 2016-08-10T12:23:15.000Z 45.79005212523043155670166015625 6.9296685419976711273193359375 1971.5999755859375 31770.892289048 2016-08-10T12:23:20.000Z 45.790051706135272979736328125 6.92974993027746677398681640625 1971.199951171875 31777.208528256 2016-08-10T12:23:22.000Z 45.790053047239780426025390625 6.92977733910083770751953125 1971.199951171875 31779.339755238 2016-08-10T12:23:25.000Z 45.79005463980138301849365234375 6.92982117645442485809326171875 1970.800048828125 31782.746168048 2016-08-10T12:23:29.000Z 45.79007559455931186676025390625 6.92987255752086639404296875 1970.199951171875 31787.365483001 2016-08-10T12:23:36.000Z 45.79010040499269962310791015625 6.9299521856009960174560546875 1969.4000244140625 31794.134427371 2016-08-10T12:23:40.000Z 45.79011515714228153228759765625 6.9299818575382232666015625 1968.800048828125 31796.964564789 2016-08-10T12:23:43.000Z 45.79012068919837474822998046875 6.9300168938934803009033203125 1968.5999755859375 31799.754533587 2016-08-10T12:23:49.000Z 45.790134854614734649658203125 6.9300611503422260284423828125 1968 31803.534160677 2016-08-10T12:24:05.000Z 45.7901383750140666961669921875 6.930123008787631988525390625 1967.5999755859375 31808.351555871 2016-08-10T12:24:07.000Z 45.7901356928050518035888671875 6.930150501430034637451171875 1967.4000244140625 31810.505960497 2016-08-10T12:24:10.000Z 45.7901465892791748046875 6.93018612451851367950439453125 1967 31813.525956724 2016-08-10T12:24:15.000Z 45.79016427509486675262451171875 6.93024982698261737823486328125 1966.4000244140625 31818.847452728 2016-08-10T12:24:17.000Z 45.79017274081707000732421875 6.9302763976156711578369140625 1966 31821.114193449 2016-08-10T12:24:24.000Z 45.79021699726581573486328125 6.9303498230874538421630859375 1964.800048828125 31828.646521794 2016-08-10T12:24:31.000Z 45.79026016406714916229248046875 6.93042098544538021087646484375 1963.4000244140625 31835.966663434 2016-08-10T12:24:38.000Z 45.7903076894581317901611328125 6.93050044588744640350341796875 1962 31844.091308583 2016-08-10T12:24:43.000Z 45.7903227768838405609130859375 6.930556185543537139892578125 1961.4000244140625 31848.732077088 2016-08-10T12:24:45.000Z 45.79034012742340564727783203125 6.93058443255722522735595703125 1960.800048828125 31851.65482448 2016-08-10T12:24:49.000Z 45.7903583161532878875732421875 6.93064562045037746429443359375 1960 31856.816970893 2016-08-10T12:24:50.000Z 45.79036409966647624969482421875 6.93065886385738849639892578125 1959.800048828125 31858.033906609 2016-08-10T12:24:58.000Z 45.79039343632757663726806640625 6.93075366318225860595703125 1958.800048828125 31866.083740679 2016-08-10T12:25:01.000Z 45.79042042605578899383544921875 6.9307836703956127166748046875 1958 31869.883621234 2016-08-10T12:25:02.000Z 45.790428556501865386962890625 6.93079582415521144866943359375 1957.800048828125 31871.190022569 2016-08-10T12:25:07.000Z 45.790474824607372283935546875 6.9308436848223209381103515625 1956.800048828125 31877.539058815 2016-08-10T12:25:08.000Z 45.7904833741486072540283203125 6.9308500550687313079833984375 1956.5999755859375 31878.614163361 2016-08-10T12:25:15.000Z 45.790549926459789276123046875 6.930885426700115203857421875 1955.199951171875 31886.513964517 2016-08-10T12:25:16.000Z 45.79055721871554851531982421875 6.93088215775787830352783203125 1955.4000244140625 31887.363909289 2016-08-10T12:25:19.000Z 45.79058337025344371795654296875 6.93089741282165050506591796875 1956 31890.506981612 2016-08-10T12:25:24.000Z 45.79059912823140621185302734375 6.93095457740128040313720703125 1956 31895.277284814 2016-08-10T12:25:32.000Z 45.7906171493232250213623046875 6.931021213531494140625 1956 31900.824761765 2016-08-10T12:25:39.000Z 45.79064925201237201690673828125 6.93109354935586452484130859375 1956.4000244140625 31907.479346266 2016-08-10T12:25:40.000Z 45.790655873715877532958984375 6.93110226653516292572021484375 1956.5999755859375 31908.475994855 2016-08-11T06:09:15.000Z 45.7908719591796398162841796875 6.9311189465224742889404296875 1961.800048828125 31932.561471203 2016-08-11T06:09:21.000Z 45.79085444100201129913330078125 6.93120293319225311279296875 1961 31939.364348665 2016-08-11T06:09:27.000Z 45.790829546749591827392578125 6.931285075843334197998046875 1959.800048828125 31946.314953601 2016-08-11T06:09:34.000Z 45.79082376323640346527099609375 6.93137937225401401519775390625 1959 31953.660955019 2016-08-11T06:09:37.000Z 45.79080884344875812530517578125 6.93142463453114032745361328125 1958.4000244140625 31957.545444398 2016-08-11T06:09:40.000Z 45.79079492948949337005615234375 6.93144257180392742156982421875 1958 31959.627375399 2016-08-11T06:09:44.000Z 45.79078520648181438446044921875 6.93148917518556118011474609375 1957.4000244140625 31963.402221175 2016-08-11T06:09:49.000Z 45.7907841168344020843505859375 6.9314907677471637725830078125 1957.4000244140625 31963.536609243 2016-08-11T06:10:10.000Z 45.79080029390752315521240234375 6.93142865784466266632080078125 1958.199951171875 31968.682110592 2016-08-11T06:10:12.000Z 45.79081521369516849517822265625 6.93141474388539791107177734375 1958.5999755859375 31970.661770456 2016-08-11T06:10:16.000Z 45.7908521778881549835205078125 6.93144843913614749908447265625 1959.4000244140625 31975.536928013 2016-08-11T06:10:17.000Z 45.79086148180067539215087890625 6.93145933561027050018310546875 1959.5999755859375 31976.874072409 2016-08-11T06:10:20.000Z 45.79087791033089160919189453125 6.93151867948472499847412109375 1959.5999755859375 31981.829148377 2016-08-11T06:10:23.000Z 45.79089936800301074981689453125 6.9315631873905658721923828125 1959.800048828125 31986.02864112 2016-08-11T06:10:25.000Z 45.790905989706516265869140625 6.93159294314682483673095703125 1960 31988.451356474 2016-08-11T06:10:30.000Z 45.79094110988080501556396484375 6.93165379576385021209716796875 1960.800048828125 31994.581868537 2016-08-11T06:10:36.000Z 45.790967009961605072021484375 6.9317573122680187225341796875 1961.4000244140625 32003.116833486 2016-08-11T06:10:43.000Z 45.7909913174808025360107421875 6.93187809549272060394287109375 1961.800048828125 32012.873629367 2016-08-11T06:10:50.000Z 45.79101084731519222259521484375 6.932008601725101470947265625 1962.199951171875 32023.232848858 2016-08-11T06:10:58.000Z 45.79102945514023303985595703125 6.93215536884963512420654296875 1962.4000244140625 32034.810129396 2016-08-11T06:11:07.000Z 45.791045129299163818359375 6.93231311626732349395751953125 1962.5999755859375 32047.176022591 2016-08-11T06:11:14.000Z 45.79105191864073276519775390625 6.932403557002544403076171875 1962.5999755859375 32054.235554579 2016-08-11T06:11:15.000Z 45.79105091281235218048095703125 6.932407915592193603515625 1962.5999755859375 32054.591111987 2016-08-11T06:11:53.000Z 45.7910169661045074462890625 6.9323842786252498626708984375 1961.800048828125 32058.791679731 2016-08-11T06:12:01.000Z 45.7909192331135272979736328125 6.93237380124628543853759765625 1959.4000244140625 32069.699902194 2016-08-11T06:12:08.000Z 45.7908313907682895660400390625 6.9323802553117275238037109375 1957.199951171875 32079.489959976 2016-08-11T06:12:15.000Z 45.79075503163039684295654296875 6.9324094243347644805908203125 1955.199951171875 32088.285451145 2016-08-11T06:12:20.000Z 45.79074178822338581085205078125 6.93240917287766933441162109375 1954.800048828125 32089.760662459 2016-08-11T06:12:28.000Z 45.79082711599767208099365234375 6.9323718734085559844970703125 1957 32099.689021562 2016-08-11T06:12:36.000Z 45.79093256033957004547119140625 6.9323614798486232757568359375 1959.800048828125 32111.452776128 2016-08-11T06:12:42.000Z 45.791012942790985107421875 6.932377405464649200439453125 1961.800048828125 32120.483814299 2016-08-11T06:12:47.000Z 45.79106348566710948944091796875 6.93244001828134059906005859375 1962.5999755859375 32127.917794917 2016-08-11T06:12:53.000Z 45.791082680225372314453125 6.93254663608968257904052734375 1962.199951171875 32136.463861748 2016-08-11T06:12:59.000Z 45.79109097830951213836669921875 6.932665407657623291015625 1961.4000244140625 32145.728357234 2016-08-11T06:13:06.000Z 45.7911146990954875946044921875 6.9327805750072002410888671875 1961.199951171875 32155.048729297 2016-08-11T06:13:16.000Z 45.7911683432757854461669921875 6.93295282311737537384033203125 1961 32169.689629359 2016-08-11T06:13:23.000Z 45.79120698384940624237060546875 6.93308274261653423309326171875 1961.199951171875 32180.651116355 2016-08-11T06:13:30.000Z 45.79124134965240955352783203125 6.9331953115761280059814453125 1962 32190.187462608 2016-08-11T06:13:35.000Z 45.79124520532786846160888671875 6.93326127715408802032470703125 1961.800048828125 32195.324181733 2016-08-11T06:13:36.000Z 45.7912501506507396697998046875 6.9332720898091793060302734375 1961.800048828125 32196.32984995 2016-08-11T06:13:42.000Z 45.79126448370516300201416015625 6.93334710784256458282470703125 1960.800048828125 32202.366103627 2016-08-11T06:13:43.000Z 45.791265070438385009765625 6.93335850723087787628173828125 1960.800048828125 32203.247345123 2016-08-11T06:13:47.000Z 45.7912716083228588104248046875 6.93340192548930644989013671875 1960.199951171875 32206.69460209 2016-08-11T06:13:49.000Z 45.79128107987344264984130859375 6.9334172643721103668212890625 1960 32208.284703157 2016-08-11T06:13:53.000Z 45.7912806607782840728759765625 6.93347065709531307220458984375 1959.4000244140625 32212.429001095 2016-08-11T06:13:55.000Z 45.79128594137728214263916015625 6.93349353969097137451171875 1959 32214.30081029 2016-08-11T06:14:04.000Z 45.79129398800432682037353515625 6.93359655328094959259033203125 1957.5999755859375 32222.346156022 2016-08-11T06:14:15.000Z 45.791317038238048553466796875 6.93373284302651882171630859375 1956 32233.229515462 2016-08-11T06:14:23.000Z 45.79132801853120326995849609375 6.93384935148060321807861328125 1954.4000244140625 32242.353564714 2016-08-11T06:14:30.000Z 45.79133472405374050140380859375 6.9339382834732532501220703125 1953.4000244140625 32249.295069443 2016-08-11T06:14:33.000Z 45.7913386635482311248779296875 6.93397206254303455352783203125 1952.800048828125 32251.952421467 2016-08-11T06:14:34.000Z 45.79134084284305572509765625 6.9339825399219989776611328125 1952.800048828125 32252.802366239 2016-08-11T06:14:42.000Z 45.79135869629681110382080078125 6.9340851344168186187744140625 1951.199951171875 32261.008846003 2016-08-11T06:14:51.000Z 45.79138132743537425994873046875 6.9342008046805858612060546875 1948.199951171875 32270.332124174 2016-08-11T06:15:00.000Z 45.79139054752886295318603515625 6.93432795815169811248779296875 1944.5999755859375 32280.253204419 2016-08-11T06:15:10.000Z 45.7914020307362079620361328125 6.93449073471128940582275390625 1940 32292.950565753 2016-08-11T06:15:18.000Z 45.7914177887141704559326171875 6.93462543189525604248046875 1936.4000244140625 32303.550198346 2016-08-11T06:15:19.000Z 45.791418962180614471435546875 6.93463775329291820526123046875 1936.199951171875 32304.514614166 2016-08-11T06:15:29.000Z 45.79145123250782489776611328125 6.93480648100376129150390625 1932 32318.093130316 2016-08-11T06:15:37.000Z 45.79147738404572010040283203125 6.93494151346385478973388671875 1928.4000244140625 32328.969850019 2016-08-11T06:15:43.000Z 45.79150236211717128753662109375 6.9350524060428142547607421875 1924.4000244140625 32338.013877464 2016-08-11T06:15:51.000Z 45.791547037661075592041015625 6.9351908750832080841064453125 1920.199951171875 32349.854526385 2016-08-11T06:15:58.000Z 45.79160512425005435943603515625 6.93529489450156688690185546875 1917.5999755859375 32360.197170416 2016-08-11T06:15:59.000Z 45.79160613007843494415283203125 6.9353109039366245269775390625 1917 32361.450658869 2016-08-11T06:16:03.000Z 45.79164527356624603271484375 6.9353648833930492401123046875 1915.800048828125 32367.495134801 2016-08-11T06:16:11.000Z 45.79172951169312000274658203125 6.93544342182576656341552734375 1915 32378.678047153 2016-08-11T06:16:21.000Z 45.791844427585601806640625 6.93552196025848388671875 1915.199951171875 32392.846272142 2016-08-11T06:16:26.000Z 45.79190268181264400482177734375 6.93555884063243865966796875 1915.4000244140625 32399.933252118 2016-08-11T06:16:34.000Z 45.79198096878826618194580078125 6.93562363274395465850830078125 1915 32409.993525314 2016-08-11T06:16:43.000Z 45.79207350499927997589111328125 6.93570292554795742034912109375 1914.4000244140625 32421.991753461 2016-08-11T06:16:54.000Z 45.79218314029276371002197265625 6.9358252175152301788330078125 1913.4000244140625 32437.451054971 2016-08-11T06:16:59.000Z 45.79220728017389774322509765625 6.93588783033192157745361328125 1912.199951171875 32443.004226232 2016-08-11T06:17:00.000Z 45.79222194850444793701171875 6.93589118309319019317626953125 1912.4000244140625 32444.658346289 2016-08-11T06:17:06.000Z 45.7922673784196376800537109375 6.93596385419368743896484375 1910.800048828125 32452.23311399 2016-08-11T06:17:09.000Z 45.79229428432881832122802734375 6.93600450642406940460205078125 1910 32456.583635824 2016-08-11T06:17:12.000Z 45.79232596792280673980712890625 6.93602914921939373016357421875 1909.800048828125 32460.595069012 2016-08-11T06:17:14.000Z 45.79234893433749675750732421875 6.93603987805545330047607421875 1909.800048828125 32463.282830377 2016-08-11T06:17:18.000Z 45.7923994772136211395263671875 6.9360599108040332794189453125 1910 32469.119822618 2016-08-11T06:17:27.000Z 45.792509950697422027587890625 6.93611028604209423065185546875 1910.4000244140625 32482.022127034 2016-08-11T06:17:37.000Z 45.79263559542596340179443359375 6.93619997240602970123291015625 1909.5999755859375 32497.642969703 2016-08-11T06:17:42.000Z 45.79269091598689556121826171875 6.93625411950051784515380859375 1909 32505.097571666 2016-08-11T06:17:47.000Z 45.79274824820458889007568359375 6.9363106973469257354736328125 1908.199951171875 32512.843269046 2016-08-11T06:17:49.000Z 45.79277473501861095428466796875 6.93632972426712512969970703125 1908 32516.140572799 2016-08-11T06:17:57.000Z 45.792875401675701141357421875 6.93640683777630329132080078125 1907.199951171875 32528.842911398 2016-08-11T06:18:05.000Z 45.79297699034214019775390625 6.93648814223706722259521484375 1906.5999755859375 32541.791674251 2016-08-11T06:18:12.000Z 45.7930559478700160980224609375 6.9365645013749599456787109375 1905.4000244140625 32552.391306844 2016-08-11T06:18:19.000Z 45.79314638860523700714111328125 6.9366432912647724151611328125 1904.800048828125 32564.169253793 2016-08-11T06:18:24.000Z 45.79321034252643585205078125 6.93669919855892658233642578125 1904.199951171875 32572.505647996 2016-08-11T06:18:32.000Z 45.7933080755174160003662109375 6.93677497096359729766845703125 1903.800048828125 32584.871541191 2016-08-11T06:18:40.000Z 45.79340253956615924835205078125 6.936882846057415008544921875 1902.5999755859375 32598.311355889 2016-08-11T06:18:51.000Z 45.79350538551807403564453125 6.937041096389293670654296875 1900.4000244140625 32615.100185691 2016-08-11T06:18:59.000Z 45.793572105467319488525390625 6.93716305308043956756591796875 1898.199951171875 32627.130732862 2016-08-11T06:19:05.000Z 45.79362130723893642425537109375 6.93726397119462490081787109375 1896.4000244140625 32636.687416029 2016-08-11T06:19:13.000Z 45.793682746589183807373046875 6.93740478716790676116943359375 1893.5999755859375 32649.578167238 2016-08-11T06:19:19.000Z 45.79373043961822986602783203125 6.9374888576567173004150390625 1894.5999755859375 32657.988970937 2016-08-11T06:19:26.000Z 45.79377503134310245513916015625 6.93760762922465801239013671875 1895.5999755859375 32668.457447795 2016-08-11T06:19:33.000Z 45.7938274182379245758056640625 6.9377520494163036346435546875 1897 32681.091355789 2016-08-11T06:19:37.000Z 45.79386337660253047943115234375 6.93780208937823772430419921875 1897.5999755859375 32686.668055824 2016-08-11T06:19:41.000Z 45.79388818703591823577880859375 6.93785724230110645294189453125 1898.199951171875 32691.761523172 2016-08-11T06:19:42.000Z 45.79388667829334735870361328125 6.9378717429935932159423828125 1898.199951171875 32692.8978774 2016-08-11T06:19:47.000Z 45.79387527890503406524658203125 6.9379558973014354705810546875 1898.199951171875 32699.551104792 2016-08-11T06:19:48.000Z 45.79388617537915706634521484375 6.93798364140093326568603515625 1898.4000244140625 32702.021799365 2016-08-11T06:19:50.000Z 45.7938783802092075347900390625 6.93801708519458770751953125 1898.4000244140625 32704.757842744 2016-08-11T06:19:59.000Z 45.7938428409397602081298828125 6.938185058534145355224609375 1898.199951171875 32718.380179949 2016-08-11T06:20:06.000Z 45.79378106631338596343994140625 6.938306428492069244384765625 1897.199951171875 32730.041781522 2016-08-11T06:20:08.000Z 45.79375860281288623809814453125 6.93832277320325374603271484375 1896.800048828125 32732.844666911 2016-08-11T06:20:10.000Z 45.79376648180186748504638671875 6.93827566690742969512939453125 1896.4000244140625 32736.603931419 2016-08-11T06:20:12.000Z 45.79376933164894580841064453125 6.93824113346636295318603515625 1896.199951171875 32739.301753061 2016-08-11T06:20:15.000Z 45.79377134330570697784423828125 6.93819620646536350250244140625 1896.4000244140625 32742.795842835 2016-08-11T06:20:17.000Z 45.79376153647899627685546875 6.93819352425634860992431640625 1896.199951171875 32743.908102011 2016-08-11T06:20:18.000Z 45.79377134330570697784423828125 6.93818581290543079376220703125 1896.5999755859375 32745.154365686 2016-08-11T06:20:20.000Z 45.793763212859630584716796875 6.9381429813802242279052734375 1896.5999755859375 32748.599002161 2016-08-11T06:20:22.000Z 45.7937613688409328460693359375 6.93811188451945781707763671875 1896.5999755859375 32751.021717516 2016-08-11T06:20:25.000Z 45.79374167136847972869873046875 6.93806804716587066650390625 1896.199951171875 32755.069007803 2016-08-11T06:20:29.000Z 45.7937140949070453643798828125 6.93804390728473663330078125 1895.5999755859375 32758.664987429 2016-08-11T06:20:30.000Z 45.79370764084160327911376953125 6.93803678266704082489013671875 1895.5999755859375 32759.571484509 2016-08-11T06:20:32.000Z 45.79368651844561100006103515625 6.938016414642333984375 1895.199951171875 32762.404810815 2016-08-11T06:20:34.000Z 45.79367696307599544525146484375 6.93799654953181743621826171875 1895 32764.279030583 2016-08-11T06:20:40.000Z 45.79363346099853515625 6.9379319250583648681640625 1894 32771.249095953 2016-08-11T06:20:45.000Z 45.7935977540910243988037109375 6.9378710724413394927978515625 1893.4000244140625 32777.420713443 2016-08-11T06:20:47.000Z 45.79358316957950592041015625 6.93784601055085659027099609375 1893 32779.956342443 2016-08-11T06:20:54.000Z 45.79352424480020999908447265625 6.93775917403399944305419921875 1891.800048828125 32789.360146919 2016-08-11T06:21:01.000Z 45.7934438623487949371337890625 6.93775012157857418060302734375 1890.4000244140625 32798.335016382 2016-08-11T06:21:10.000Z 45.79337152652442455291748046875 6.93782136775553226470947265625 1888.5999755859375 32808.10198764 2016-08-11T06:21:18.000Z 45.7933275215327739715576171875 6.93792991340160369873046875 1886.800048828125 32817.845817674 2016-08-11T06:21:22.000Z 45.793305225670337677001953125 6.93798112682998180389404296875 1886 32822.531126184 2016-08-11T06:21:24.000Z 45.79329013824462890625 6.93798766471445560455322265625 1885.5999755859375 32824.285907101 2016-08-11T06:21:31.000Z 45.7932185567915439605712890625 6.93802135996520519256591796875 1883.5999755859375 32832.670904131 2016-08-11T06:21:34.000Z 45.7931863702833652496337890625 6.93802638910710811614990234375 1882.800048828125 32836.274409359 2016-08-11T06:21:36.000Z 45.79316876828670501708984375 6.938030160963535308837890625 1882.199951171875 32838.254069223 2016-08-11T06:21:38.000Z 45.79314789734780788421630859375 6.93804516457021236419677734375 1881.5999755859375 32840.853010773 2016-08-11T06:21:40.000Z 45.7931266911327838897705078125 6.9380474276840686798095703125 1881.199951171875 32843.219156879 2016-08-11T06:21:46.000Z 45.793065167963504791259765625 6.9380682148039340972900390625 1879.4000244140625 32850.254985122 2016-08-11T06:21:55.000Z 45.79297690652310848236083984375 6.93805907852947711944580078125 1878 32860.104814629 2016-08-11T06:21:56.000Z 45.792962573468685150146484375 6.93805673159658908843994140625 1877.800048828125 32861.71186219 2016-08-11T06:22:02.000Z 45.792907588183879852294921875 6.93804214708507061004638671875 1877 32867.93593063 2016-08-11T06:22:03.000Z 45.79289920628070831298828125 6.938045583665370941162109375 1876.800048828125 32868.905016772 2016-08-11T06:22:09.000Z 45.7928623259067535400390625 6.938045918941497802734375 1876.199951171875 32873.009906861 2016-08-11T06:22:16.000Z 45.79283424653112888336181640625 6.93805019371211528778076171875 1875.4000244140625 32876.152979184 2016-08-11T06:22:20.000Z 45.7927925884723663330078125 6.93802555091679096221923828125 1874.800048828125 32881.167833409 2016-08-11T06:22:21.000Z 45.79278429038822650909423828125 6.93802420981228351593017578125 1874.5999755859375 32882.089151587 2016-08-11T06:22:30.000Z 45.79272058792412281036376953125 6.938072405755519866943359375 1872 32890.105261864 2016-08-11T06:22:31.000Z 45.79271589405834674835205078125 6.93808003328740596771240234375 1871.5999755859375 32890.900312398 2016-08-11T06:22:38.000Z 45.79267616383731365203857421875 6.9381225295364856719970703125 1869.800048828125 32896.416774817 2016-08-11T06:22:45.000Z 45.79265856184065341949462890625 6.93817676045000553131103515625 1868.4000244140625 32901.058516127 2016-08-11T06:22:52.000Z 45.79263006336987018585205078125 6.93824331276118755340576171875 1866.4000244140625 32907.119403107 2016-08-11T06:23:00.000Z 45.792570970952510833740234375 6.93828103132545948028564453125 1865.199951171875 32914.318264733 2016-08-11T06:23:08.000Z 45.7925573922693729400634765625 6.9382861442863941192626953125 1865 32915.879712983 2016-08-11T06:23:12.000Z 45.79253576695919036865234375 6.93831724114716053009033203125 1864.800048828125 32919.287450988 2016-08-11T06:23:14.000Z 45.792528726160526275634765625 6.93833492696285247802734375 1864.800048828125 32920.869010716 2016-08-11T06:23:18.000Z 45.7925111241638660430908203125 6.9383723102509975433349609375 1864.800048828125 32924.370845066 2016-08-11T06:23:21.000Z 45.7924933545291423797607421875 6.93839368410408496856689453125 1864.5999755859375 32926.952355557 2016-08-11T06:23:22.000Z 45.792488157749176025390625 6.938402317464351654052734375 1864.4000244140625 32927.833597053 2016-08-11T06:23:27.000Z 45.79246594570577144622802734375 6.93839401938021183013916015625 1863.800048828125 32930.38697035 2016-08-11T06:23:35.000Z 45.79243543557822704315185546875 6.938434503972530364990234375 1863.4000244140625 32935.015073776 2016-08-11T06:23:40.000Z 45.79238950274884700775146484375 6.93843509070575237274169921875 1861.800048828125 32940.127122409 2016-08-11T06:23:44.000Z 45.7923522032797336578369140625 6.93844850175082683563232421875 1860 32944.406490941 2016-08-11T06:23:46.000Z 45.79235077835619449615478515625 6.93846677429974079132080078125 1860 32945.835055702 2016-08-11T06:23:48.000Z 45.792340971529483795166015625 6.93848253227770328521728515625 1859.4000244140625 32947.475471131 2016-08-11T06:23:51.000Z 45.79233669675886631011962890625 6.9385206699371337890625 1859 32950.471451102 2016-08-11T06:23:53.000Z 45.79232697375118732452392578125 6.93854036740958690643310546875 1858.4000244140625 32952.343260296 2016-08-11T06:24:00.000Z 45.7923133112490177154541015625 6.9386284612119197845458984375 1857.4000244140625 32959.346928995 2016-08-11T06:24:07.000Z 45.79230375587940216064453125 6.9387223385274410247802734375 1856.5999755859375 32966.708893326 2016-08-11T06:24:14.000Z 45.79233451746404170989990234375 6.93883784115314483642578125 1857.4000244140625 32976.304239043 2016-08-11T06:24:23.000Z 45.7923431508243083953857421875 6.9389818422496318817138671875 1857 32987.520612121 2016-08-11T06:24:24.000Z 45.79234600067138671875 6.938997097313404083251953125 1857.199951171875 32988.74494569 2016-08-11T06:24:29.000Z 45.79236251302063465118408203125 6.9390770606696605682373046875 1857.5999755859375 32995.217234669 2016-08-11T06:24:37.000Z 45.792375840246677398681640625 6.93922533653676509857177734375 1858.199951171875 33006.819836947 2016-08-11T06:24:42.000Z 45.7923857308924198150634765625 6.93930496461689472198486328125 1857.800048828125 33013.097356649 2016-08-11T06:24:45.000Z 45.792395956814289093017578125 6.93934301845729351043701171875 1858 33016.26332962 2016-08-11T06:24:48.000Z 45.79240341670811176300048828125 6.9393861852586269378662109375 1858 33019.714513595 2016-08-11T06:24:53.000Z 45.79242638312280178070068359375 6.93947486579418182373046875 1858.199951171875 33027.055596363 2016-08-11T06:24:54.000Z 45.7924376986920833587646484375 6.9394914619624614715576171875 1858.800048828125 33028.856095584 2016-08-11T06:25:00.000Z 45.79246829263865947723388671875 6.93957251496613025665283203125 1859.5999755859375 33036.009025972 2016-08-11T06:25:07.000Z 45.79247164539992809295654296875 6.93968298844993114471435546875 1858.5999755859375 33044.589890924 2016-08-11T06:25:09.000Z 45.792475752532482147216796875 6.93971534259617328643798828125 1858.4000244140625 33047.13972524 2016-08-11T06:25:16.000Z 45.792471058666706085205078125 6.93983922712504863739013671875 1856.800048828125 33056.768421665 2016-08-11T06:25:23.000Z 45.7924645207822322845458984375 6.93996327929198741912841796875 1855.800048828125 33066.423341609 2016-08-11T06:25:24.000Z 45.79246577806770801544189453125 6.93998322822153568267822265625 1855.800048828125 33067.981895607 2016-08-11T06:25:28.000Z 45.79247114248573780059814453125 6.94005715660750865936279296875 1856 33073.751199011 2016-08-11T06:25:31.000Z 45.79246527515351772308349609375 6.94011432118713855743408203125 1855.800048828125 33078.235614273 2016-08-11T06:25:34.000Z 45.7924564741551876068115234375 6.9401630200445652008056640625 1855.199951171875 33082.139813171 2016-08-11T06:25:36.000Z 45.79244851134717464447021484375 6.94019369781017303466796875 1854.4000244140625 33084.680778472 2016-08-11T06:25:39.000Z 45.7924437336623668670654296875 6.9402391277253627777099609375 1853.5999755859375 33088.246496861 2016-08-11T06:25:45.000Z 45.79242453910410404205322265625 6.94033493287861347198486328125 1851.4000244140625 33095.982278437 2016-08-11T06:25:54.000Z 45.79243342392146587371826171875 6.9404604099690914154052734375 1850.800048828125 33105.770030018 2016-08-11T06:25:58.000Z 45.79243962652981281280517578125 6.94050810299813747406005859375 1850.800048828125 33109.535294951 2016-08-11T06:26:02.000Z 45.7924358546733856201171875 6.94055981934070587158203125 1850 33113.570295301 2016-08-11T06:26:04.000Z 45.79243778251111507415771484375 6.94057867862284183502197265625 1850 33115.051615178 2016-08-11T06:26:06.000Z 45.79244188964366912841796875 6.94059644825756549835205078125 1850 33116.50524439 2016-08-11T06:26:13.000Z 45.792450942099094390869140625 6.94067339412868022918701171875 1849.800048828125 33122.560168862 2016-08-11T06:26:20.000Z 45.79244859516620635986328125 6.94076324813067913055419921875 1849.199951171875 33129.53800321 2016-08-11T06:26:25.000Z 45.79242973588407039642333984375 6.94082426838576793670654296875 1848.199951171875 33134.718484577 2016-08-11T06:26:28.000Z 45.792409367859363555908203125 6.9408570416271686553955078125 1847.199951171875 33138.126222581 2016-08-11T06:26:31.000Z 45.79240509308874607086181640625 6.9409043155610561370849609375 1847 33141.826167971 2016-08-11T06:26:34.000Z 45.79239872284233570098876953125 6.940939016640186309814453125 1846.5999755859375 33144.611277604 2016-08-11T06:26:35.000Z 45.79239604063332080841064453125 6.940951757133007049560546875 1846.199951171875 33145.643531943 2016-08-11T06:26:36.000Z 45.7923934422433376312255859375 6.94096441380679607391357421875 1845.800048828125 33146.667000979 2016-08-11T06:26:41.000Z 45.7923820428550243377685546875 6.94103046320378780364990234375 1844 33151.947614206 2016-08-11T06:26:45.000Z 45.79237592406570911407470703125 6.94109165109694004058837890625 1842.5999755859375 33156.744345883 2016-08-11T06:26:48.000Z 45.7923750020563602447509765625 6.94113188423216342926025390625 1842 33159.870132618 2016-08-11T06:26:54.000Z 45.7923662848770618438720703125 6.94120614789426326751708984375 1840.4000244140625 33165.714854954 2016-08-11T06:26:57.000Z 45.7923538796603679656982421875 6.9412476383149623870849609375 1838.800048828125 33169.217978402 2016-08-11T06:27:00.000Z 45.79234533011913299560546875 6.94128510542213916778564453125 1837.5999755859375 33172.276598874 2016-08-11T06:27:03.000Z 45.79233191907405853271484375 6.94132869131863117218017578125 1835.800048828125 33175.974102862 2016-08-11T06:27:06.000Z 45.79232127405703067779541015625 6.94136448204517364501953125 1834.4000244140625 33178.994099088 2016-08-11T06:27:12.000Z 45.7922965474426746368408203125 6.94142441265285015106201171875 1831.5999755859375 33184.398103827 2016-08-11T06:27:15.000Z 45.7922871597111225128173828125 6.94146447815001010894775390625 1830.4000244140625 33187.678934686 2016-08-11T06:27:18.000Z 45.79228338785469532012939453125 6.94149532355368137359619140625 1829.5999755859375 33190.109093115 2016-08-11T06:27:20.000Z 45.79228187911212444305419921875 6.941515691578388214111328125 1829.199951171875 33191.699194183 2016-08-11T06:27:25.000Z 45.792267881333827972412109375 6.94155466742813587188720703125 1827.5999755859375 33195.101628312 2016-08-11T06:27:31.000Z 45.792267210781574249267578125 6.9416144303977489471435546875 1826.4000244140625 33199.740450594 2016-08-11T06:27:36.000Z 45.79227534122765064239501953125 6.94167402572929859161376953125 1825.800048828125 33204.451706042 2016-08-11T06:27:42.000Z 45.79227500595152378082275390625 6.94175549782812595367431640625 1824.4000244140625 33210.774375448 2016-08-11T06:27:43.000Z 45.792278610169887542724609375 6.94177108816802501678466796875 1824.4000244140625 33212.049292606 2016-08-11T06:27:47.000Z 45.79228573478758335113525390625 6.941828168928623199462890625 1823.800048828125 33216.548784954 2016-08-11T06:27:50.000Z 45.7922965474426746368408203125 6.94186211563646793365478515625 1824.199951171875 33219.443592537 2016-08-11T06:27:52.000Z 45.7923052646219730377197265625 6.9418893568217754364013671875 1824.199951171875 33221.771262158 2016-08-11T06:27:55.000Z 45.7923102937638759613037109375 6.94192397408187389373779296875 1824 33224.517188929 2016-08-11T06:27:56.000Z 45.79231004230678081512451171875 6.94193453527987003326416015625 1823.800048828125 33225.345612618 2016-08-11T06:28:00.000Z 45.79230451025068759918212890625 6.94197393022477626800537109375 1822.800048828125 33228.465616209 2016-08-11T06:28:03.000Z 45.79230115748941898345947265625 6.942012570798397064208984375 1821.800048828125 33231.488601052 2016-08-11T06:28:08.000Z 45.792296044528484344482421875 6.94202522747218608856201171875 1821.199951171875 33232.628921625 2016-08-11T06:28:15.000Z 45.7922828011214733123779296875 6.94209270179271697998046875 1818.800048828125 33238.069564104 2016-08-11T06:28:20.000Z 45.79227500595152378082275390625 6.942141987383365631103515625 1817.4000244140625 33241.99107149 2016-08-11T06:28:24.000Z 45.7922641932964324951171875 6.94218364544212818145751953125 1815.800048828125 33245.439637957 2016-08-11T06:28:26.000Z 45.79226243309676647186279296875 6.94220392964780330657958984375 1815.199951171875 33247.024049915 2016-08-11T06:28:32.000Z 45.7922566495835781097412109375 6.9422655366361141204833984375 1813.800048828125 33251.848937175 2016-08-11T06:28:36.000Z 45.7922646962106227874755859375 6.94232429377734661102294921875 1813.4000244140625 33256.496511042 2016-08-11T06:28:40.000Z 45.79226511530578136444091796875 6.9423682987689971923828125 1812.5999755859375 33259.912189418 2016-08-11T06:28:46.000Z 45.792257823050022125244140625 6.94242856465280055999755859375 1810.5999755859375 33264.658771423 2016-08-11T06:28:51.000Z 45.79224550165235996246337890625 6.94248103536665439605712890625 1808.5999755859375 33268.954987927 2016-08-11T06:28:52.000Z 45.79223443754017353057861328125 6.94248522631824016571044921875 1807.800048828125 33270.226358716 2016-08-11T06:28:54.000Z 45.79222203232347965240478515625 6.94249981082975864410400390625 1806.5999755859375 33272.009217911 2016-08-11T06:28:58.000Z 45.7922187633812427520751953125 6.942530572414398193359375 1805.800048828125 33274.422597141 2016-08-11T06:29:04.000Z 45.79220996238291263580322265625 6.942584551870822906494140625 1804.199951171875 33278.724065103 2016-08-11T06:29:13.000Z 45.792226307094097137451171875 6.9426665268838405609130859375 1803.800048828125 33285.340545331 2016-08-11T06:29:21.000Z 45.79222521744668483734130859375 6.9427332468330860137939453125 1802.4000244140625 33290.519283308 2016-08-11T06:29:29.000Z 45.79222261905670166015625 6.942814551293849945068359375 1800.5999755859375 33296.835522516 2016-08-11T06:29:36.000Z 45.792198143899440765380859375 6.942870877683162689208984375 1798 33301.986286012 2016-08-11T06:29:44.000Z 45.7921890914440155029296875 6.94289677776396274566650390625 1797 33304.235028507 2016-08-11T06:29:49.000Z 45.7921805419027805328369140625 6.94292477332055568695068359375 1796 33306.606892252 2016-08-11T06:29:54.000Z 45.7921852357685565948486328125 6.94297405891120433807373046875 1795.4000244140625 33310.466895637 2016-08-11T06:29:57.000Z 45.792180038988590240478515625 6.94302267394959926605224609375 1794.199951171875 33314.284557668 2016-08-11T06:29:59.000Z 45.79217911697924137115478515625 6.94305502809584140777587890625 1793.4000244140625 33316.796931731 2016-08-11T06:30:00.000Z 45.792178027331829071044921875 6.943072713911533355712890625 1793 33318.17399965 2016-08-11T06:30:02.000Z 45.792173333466053009033203125 6.9431003741919994354248046875 1792.199951171875 33320.382220943 2016-08-11T06:30:06.000Z 45.79215564765036106109619140625 6.9431389309465885162353515625 1790.4000244140625 33323.965622777 2016-08-11T06:30:07.000Z 45.79214952886104583740234375 6.943142451345920562744140625 1790 33324.701696541 2016-08-11T06:30:11.000Z 45.7921393029391765594482421875 6.94315611384809017181396484375 1789.199951171875 33326.257350901 2016-08-11T06:30:17.000Z 45.79214760102331638336181640625 6.94319307804107666015625 1788.800048828125 33329.271361004 2016-08-11T06:30:18.000Z 45.792148523032665252685546875 6.94320506416261196136474609375 1788.5999755859375 33330.207265602 2016-08-11T06:30:22.000Z 45.7921461760997772216796875 6.94325552321970462799072265625 1787.4000244140625 33334.132225527 2016-08-11T06:30:24.000Z 45.79215363599359989166259765625 6.9432817585766315460205078125 1787.4000244140625 33336.332253021 2016-08-11T06:30:28.000Z 45.79215313307940959930419921875 6.94334152154624462127685546875 1786.199951171875 33340.970101885 2016-08-11T06:30:29.000Z 45.792149864137172698974609375 6.94335610605776309967041015625 1785.800048828125 33342.156985167 2016-08-11T06:30:34.000Z 45.79213335178792476654052734375 6.94341947324573993682861328125 1783.5999755859375 33347.40672738 2016-08-11T06:30:35.000Z 45.7921312563121318817138671875 6.94343422539532184600830078125 1783.199951171875 33348.574435196 2016-08-11T06:30:38.000Z 45.7921228744089603424072265625 6.9434814155101776123046875 1781.800048828125 33352.354062286 2016-08-11T06:30:41.000Z 45.792115665972232818603515625 6.94352391175925731658935546875 1780.5999755859375 33355.748525062 2016-08-11T06:30:43.000Z 45.792116336524486541748046875 6.943548806011676788330078125 1780.199951171875 33357.682032664 2016-08-11T06:30:46.000Z 45.7921205274760723114013671875 6.9435573555529117584228515625 1780.4000244140625 33358.488361074 2016-08-11T06:30:50.000Z 45.79213134013116359710693359375 6.9436002708971500396728515625 1780.199951171875 33362.028664183 2016-08-11T06:30:51.000Z 45.79213703982532024383544921875 6.94361946545541286468505859375 1780.199951171875 33363.646910817 2016-08-11T06:30:54.000Z 45.7921416498720645904541015625 6.943667493760585784912109375 1779.5999755859375 33367.409776728 2016-08-11T06:30:58.000Z 45.79213343560695648193359375 6.94371904246509075164794921875 1778.199951171875 33371.513566753 2016-08-11T06:30:59.000Z 45.7921309210360050201416015625 6.943730525672435760498046875 1777.800048828125 33372.444634602 2016-08-11T06:31:00.000Z 45.79213368706405162811279296875 6.94374921731650829315185546875 1777.800048828125 33373.925954478 2016-08-11T06:31:04.000Z 45.792144834995269775390625 6.94381333887577056884765625 1777.199951171875 33379.054756744 2016-08-11T06:31:06.000Z 45.79215229488909244537353515625 6.9438510574400424957275390625 1777 33382.097096034 2016-08-11T06:31:09.000Z 45.79216604121029376983642578125 6.9438998401165008544921875 1777 33386.17992852 2016-08-11T06:31:12.000Z 45.7921703159809112548828125 6.94395323283970355987548828125 1776.4000244140625 33390.350291482 2016-08-11T06:31:14.000Z 45.7921651192009449005126953125 6.9439777918159961700439453125 1775.5999755859375 33392.343588659 2016-08-11T06:31:18.000Z 45.79214978031814098358154296875 6.9440260715782642364501953125 1773.800048828125 33396.461656599 2016-08-11T06:31:19.000Z 45.7921486906707286834716796875 6.9440339505672454833984375 1773.5999755859375 33397.077500094 2016-08-11T06:31:21.000Z 45.7921408116817474365234375 6.9440498761832714080810546875 1772.5999755859375 33398.591976709 2016-08-11T06:31:24.000Z 45.79212807118892669677734375 6.94406680762767791748046875 1771.5999755859375 33400.525484311 2016-08-11T06:31:30.000Z 45.7921161688864231109619140625 6.94411567412316799163818359375 1770.4000244140625 33404.541417146 2016-08-11T06:31:35.000Z 45.79211256466805934906005859375 6.9441601820290088653564453125 1770 33408.019966044 2016-08-11T06:31:39.000Z 45.79210233874619007110595703125 6.94417216815054416656494140625 1769.199951171875 33409.489043397 2016-08-11T06:31:42.000Z 45.79208247363567352294921875 6.94420158863067626953125 1767.800048828125 33412.666404797 2016-08-11T06:31:43.000Z 45.79206906259059906005859375 6.9442190229892730712890625 1766.800048828125 33414.68222582 2016-08-11T06:31:46.000Z 45.7920471020042896270751953125 6.9442798756062984466552734375 1765 33420.000326931 2016-08-11T06:31:47.000Z 45.7920427434146404266357421875 6.94428180344402790069580078125 1764.800048828125 33420.520809681 2016-08-11T06:31:50.000Z 45.79201047308743000030517578125 6.94430057890713214874267578125 1762.5999755859375 33424.397154248 2016-08-11T06:31:53.000Z 45.7919716648757457733154296875 6.94430259056389331817626953125 1760.199951171875 33428.719564243 2016-08-11T06:31:55.000Z 45.7919611036777496337890625 6.9443294964730739593505859375 1759.199951171875 33431.116046794 2016-08-11T06:31:59.000Z 45.7919421605765819549560546875 6.944364197552204132080078125 1757.800048828125 33434.535688441 2016-08-11T06:32:00.000Z 45.79193369485437870025634765625 6.94437635131180286407470703125 1757.199951171875 33435.869451936 2016-08-11T06:32:04.000Z 45.79192380420863628387451171875 6.94442463107407093048095703125 1756.4000244140625 33439.77480712 2016-08-11T06:32:07.000Z 45.79192154109477996826171875 6.9444602541625499725341796875 1756 33442.551799249 2016-08-11T06:32:10.000Z 45.79193294048309326171875 6.944503672420978546142578125 1756.4000244140625 33446.15279769 2016-08-11T06:32:11.000Z 45.7919391430914402008056640625 6.9445135630667209625244140625 1756.800048828125 33447.185052029 2016-08-11T06:32:16.000Z 45.79195900820195674896240234375 6.94459654390811920166015625 1757.5999755859375 33453.99390013 2016-08-11T06:32:19.000Z 45.7919753529131412506103515625 6.94463803432881832122802734375 1758.4000244140625 33457.69262502 2016-08-11T06:32:22.000Z 45.791989602148532867431640625 6.9446872361004352569580078125 1759 33461.82710621 2016-08-11T06:32:23.000Z 45.7919901050627231597900390625 6.9446936063468456268310546875 1759 33462.329940318 2016-08-11T06:32:27.000Z 45.79199689440429210662841796875 6.9447433948516845703125 1759 33466.266386835 2016-08-11T06:32:29.000Z 45.791998319327831268310546875 6.94477046839892864227294921875 1759 33468.374181324 2016-08-11T06:32:36.000Z 45.79196789301931858062744140625 6.944862417876720428466796875 1756.5999755859375 33476.27226768 2016-08-11T06:32:41.000Z 45.79195817001163959503173828125 6.9449169002473354339599609375 1755.5999755859375 33480.637294747 2016-08-11T06:32:45.000Z 45.79194760881364345550537109375 6.94497163407504558563232421875 1755 33485.044526807 2016-08-11T06:32:51.000Z 45.79194626770913600921630859375 6.9450563751161098480224609375 1754.800048828125 33491.622682044 2016-08-11T06:32:56.000Z 45.79194836318492889404296875 6.9451190717518329620361328125 1755 33496.494133664 2016-08-11T06:33:00.000Z 45.79194123856723308563232421875 6.945167519152164459228515625 1754.5999755859375 33500.336551521 2016-08-11T06:33:03.000Z 45.7919431664049625396728515625 6.94519878365099430084228515625 1754.5999755859375 33502.774130299 2016-08-11T06:33:05.000Z 45.79195247031748294830322265625 6.94522191770374774932861328125 1755.199951171875 33504.84736844 2016-08-11T06:33:09.000Z 45.7919730059802532196044921875 6.9452920742332935333251953125 1756.5999755859375 33510.75127351 2016-08-11T06:33:17.000Z 45.7919569127261638641357421875 6.9453916512429714202880859375 1755.5999755859375 33518.683585446 2016-08-11T06:33:21.000Z 45.79194677062332630157470703125 6.945427693426609039306640625 1754.800048828125 33521.699093195 2016-08-11T06:33:23.000Z 45.7919435016810894012451171875 6.94544269703328609466552734375 1754.5999755859375 33522.916028911 2016-08-11T06:33:29.000Z 45.79193905927240848541259765625 6.94551050662994384765625 1754.199951171875 33528.200915517 2016-08-11T06:33:34.000Z 45.7919626124203205108642578125 6.94557957351207733154296875 1755.4000244140625 33534.167200906 2016-08-11T06:33:36.000Z 45.7919609360396862030029296875 6.94560849107801914215087890625 1755.199951171875 33536.417950311 2016-08-11T06:33:40.000Z 45.791963450610637664794921875 6.94565710611641407012939453125 1755.199951171875 33540.199965791 2016-08-11T06:33:41.000Z 45.791962780058383941650390625 6.9456675834953784942626953125 1755 33541.011874394 2016-08-11T06:33:48.000Z 45.79195372760295867919921875 6.94577269256114959716796875 1754 33549.231547864 2016-08-11T06:33:50.000Z 45.7919530570507049560546875 6.94580219686031341552734375 1753.800048828125 33551.524036575 2016-08-11T06:33:54.000Z 45.791959427297115325927734375 6.9458704255521297454833984375 1754 33556.865856636 2016-08-11T06:33:55.000Z 45.79195800237357616424560546875 6.9458838365972042083740234375 1753.800048828125 33557.915461002 2016-08-11T06:33:59.000Z 45.79195238649845123291015625 6.94595105946063995361328125 1753.199951171875 33563.169501704 2016-08-11T06:34:00.000Z 45.79195314086973667144775390625 6.9459592737257480621337890625 1753.199951171875 33563.814004238 2016-08-11T06:34:01.000Z 45.79194911755621433258056640625 6.94596455432474613189697265625 1753 33564.422472096 2016-08-11T06:34:03.000Z 45.79193495213985443115234375 6.94597964175045490264892578125 1752 33566.386102061 2016-08-11T06:34:08.000Z 45.79191240482032299041748046875 6.94603689014911651611328125 1750.199951171875 33571.48842608 2016-08-11T06:34:10.000Z 45.7919066213071346282958984375 6.946060359477996826171875 1749.800048828125 33573.419597116 2016-08-11T06:34:15.000Z 45.79190402291715145111083984375 6.9461475312709808349609375 1749.199951171875 33580.19120905 2016-08-11T06:34:18.000Z 45.791890360414981842041015625 6.94619287736713886260986328125 1748.199951171875 33584.025392724 2016-08-11T06:34:20.000Z 45.79188675619661808013916015625 6.94623344577848911285400390625 1747.800048828125 33587.199910847 2016-08-11T06:34:22.000Z 45.79188591800630092620849609375 6.94626429118216037750244140625 1747.4000244140625 33589.59450863 2016-08-11T06:34:26.000Z 45.79187569208443164825439453125 6.94629748351871967315673828125 1746.5999755859375 33592.410251359 2016-08-11T06:34:28.000Z 45.79186563380062580108642578125 6.94631743244826793670654296875 1745.5999755859375 33594.320264679 2016-08-11T06:34:31.000Z 45.79186655580997467041015625 6.94636386819183826446533203125 1745.4000244140625 33597.925022647 2016-08-11T06:34:34.000Z 45.79185716807842254638671875 6.9464115612208843231201171875 1744.4000244140625 33601.770964042 2016-08-11T06:34:41.000Z 45.79186244867742061614990234375 6.94653754122555255889892578125 1743.800048828125 33611.565171619 2016-08-11T06:34:51.000Z 45.7918911986052989959716796875 6.94671674631536006927490234375 1743.199951171875 33625.835956953 2016-08-11T06:35:00.000Z 45.7918972335755825042724609375 6.94688756950199604034423828125 1740.800048828125 33639.110137969 2016-08-11T06:35:08.000Z 45.79187435097992420196533203125 6.94700860418379306793212890625 1737.199951171875 33648.842840672 2016-08-11T06:35:16.000Z 45.79183948226273059844970703125 6.9471184909343719482421875 1734.4000244140625 33658.212493984 2016-08-11T06:35:18.000Z 45.7918385602533817291259765625 6.9471426308155059814453125 1734.4000244140625 33660.089121228 2016-08-11T06:35:23.000Z 45.79182523302733898162841796875 6.9472135417163372039794921875 1733.5999755859375 33665.787555652 2016-08-11T06:35:29.000Z 45.79181366600096225738525390625 6.9472611509263515472412109375 1733.199951171875 33669.699841375 2016-08-11T06:35:34.000Z 45.79180880449712276458740234375 6.94730297662317752838134765625 1733 33672.991663322 2016-08-11T06:35:41.000Z 45.79180763103067874908447265625 6.94733248092234134674072265625 1732.800048828125 33675.28612068 2016-08-11T06:35:49.000Z 45.79181819222867488861083984375 6.94738444872200489044189453125 1733.5999755859375 33679.486688424 2016-08-11T06:35:51.000Z 45.79183395020663738250732421875 6.9473992846906185150146484375 1734.4000244140625 33681.585897157 2016-08-11T06:35:54.000Z 45.79184752888977527618408203125 6.94740959443151950836181640625 1735 33683.296378015 2016-08-11T06:36:00.000Z 45.791887678205966949462890625 6.94748335517942905426025390625 1735.5999755859375 33690.558931045 2016-08-11T06:36:05.000Z 45.79193704761564731597900390625 6.9475689344108104705810546875 1736.199951171875 33699.178645018 2016-08-11T06:36:10.000Z 45.79195817001163959503173828125 6.9475984387099742889404296875 1736.800048828125 33702.459475877 2016-08-11T06:36:12.000Z 45.7919341139495372772216796875 6.947583518922328948974609375 1735.800048828125 33705.376037553 2016-08-11T06:36:14.000Z 45.7919237203896045684814453125 6.9475712813436985015869140625 1735.5999755859375 33706.872519747 2016-08-11T06:36:24.000Z 45.79190989024937152862548828125 6.94757287390530109405517578125 1734.800048828125 33708.416521101 2016-08-11T06:36:38.000Z 45.79191684722900390625 6.94756264798343181610107421875 1735.4000244140625 33709.524713501 2016-08-11T06:36:44.000Z 45.7919022627174854278564453125 6.9475075788795948028564453125 1735.800048828125 33714.097858704 2016-08-11T06:36:45.000Z 45.79189832322299480438232421875 6.9474945031106472015380859375 1735.800048828125 33715.206051105 2016-08-11T06:36:51.000Z 45.791866220533847808837890625 6.94744027219712734222412109375 1735.4000244140625 33720.727422137 2016-08-11T06:36:57.000Z 45.791819281876087188720703125 6.9474188983440399169921875 1733.4000244140625 33726.209401196 2016-08-11T06:37:02.000Z 45.791781060397624969482421875 6.94739903323352336883544921875 1731.5999755859375 33730.73490817 2016-08-11T06:37:04.000Z 45.79176924191415309906005859375 6.94739886559545993804931640625 1730.800048828125 33732.051636949 2016-08-11T06:37:09.000Z 45.7917349599301815032958984375 6.94738495163619518280029296875 1729 33736.017792918 2016-08-11T06:37:15.000Z 45.791705958545207977294921875 6.947378329932689666748046875 1727.4000244140625 33739.284832917 2016-08-11T06:37:29.000Z 45.79166413284838199615478515625 6.94740138016641139984130859375 1725.199951171875 33744.272604023 2016-08-11T06:37:36.000Z 45.79163814894855022430419921875 6.9473563693463802337646484375 1723.800048828125 33748.807081287 2016-08-11T06:37:43.000Z 45.79165256582200527191162109375 6.947273723781108856201171875 1724.4000244140625 33755.418100118 2016-08-11T06:37:55.000Z 45.79172750003635883331298828125 6.94728470407426357269287109375 1728.4000244140625 33763.802020147 2016-08-11T06:38:00.000Z 45.7917631231248378753662109375 6.94732510484755039215087890625 1730.4000244140625 33768.857227001 2016-08-11T06:38:07.000Z 45.791805200278759002685546875 6.94738193415105342864990234375 1732.800048828125 33775.289630149 2016-08-11T06:38:13.000Z 45.79183512367308139801025390625 6.94741328246891498565673828125 1734.4000244140625 33779.414271227 2016-08-11T06:38:18.000Z 45.7918077148497104644775390625 6.947358213365077972412109375 1733 33784.66401344 2016-08-11T06:38:19.000Z 45.7918020151555538177490234375 6.94734320975840091705322265625 1732.5999755859375 33785.987582415 2016-08-11T06:38:24.000Z 45.7917943038046360015869140625 6.9472598098218441009521484375 1732 33792.516823634 2016-08-11T06:38:30.000Z 45.79180243425071239471435546875 6.94715780206024646759033203125 1732.4000244140625 33800.484914213 2016-08-11T06:38:31.000Z 45.79180084168910980224609375 6.94713969714939594268798828125 1732.199951171875 33801.900780368 2016-08-11T06:38:36.000Z 45.791801847517490386962890625 6.9470529444515705108642578125 1732.199951171875 33808.634950243 2016-08-11T06:38:37.000Z 45.7918040268123149871826171875 6.94703307934105396270751953125 1732.4000244140625 33810.196398494 2016-08-11T06:38:42.000Z 45.7918197847902774810791015625 6.94694138132035732269287109375 1734.4000244140625 33817.525786242 2016-08-11T06:38:46.000Z 45.79182271845638751983642578125 6.94689477793872356414794921875 1735.4000244140625 33821.1567519 2016-08-11T06:38:48.000Z 45.7918070442974567413330078125 6.946890167891979217529296875 1734.199951171875 33822.939611095 2016-08-11T06:38:50.000Z 45.79178969375789165496826171875 6.946875415742397308349609375 1733.199951171875 33825.184334386 2016-08-11T06:38:55.000Z 45.79175817780196666717529296875 6.94686594419181346893310546875 1731.199951171875 33828.76773622 2016-08-11T06:39:00.000Z 45.791762284934520721435546875 6.94681204855442047119140625 1732.4000244140625 33832.974748204 2016-08-11T06:39:04.000Z 45.79175532795488834381103515625 6.9467456638813018798828125 1733 33838.185644467 2016-08-11T06:39:06.000Z 45.79175683669745922088623046875 6.9467193447053432464599609375 1733.5999755859375 33840.2369893 2016-08-11T06:39:08.000Z 45.79176035709679126739501953125 6.9466975517570972442626953125 1734.199951171875 33841.973665877 2016-08-11T06:39:11.000Z 45.791731439530849456787109375 6.94668690674006938934326171875 1732.199951171875 33845.29552581 2016-08-11T06:39:14.000Z 45.79170294106006622314453125 6.9467035867273807525634765625 1730 33848.720444685 2016-08-11T06:39:19.000Z 45.7916528172791004180908203125 6.94670350290834903717041015625 1726.4000244140625 33854.298763735 2016-08-11T06:39:22.000Z 45.79162708483636379241943359375 6.94670601747930049896240234375 1724.4000244140625 33857.17008047 2016-08-11T06:39:24.000Z 45.7916149310767650604248046875 6.9467213563621044158935546875 1723.199951171875 33858.973085606 2016-08-11T06:39:25.000Z 45.79161132685840129852294921875 6.94673602469265460968017578125 1722.800048828125 33860.18257822 2016-08-11T06:39:30.000Z 45.79157830215990543365478515625 6.94679796695709228515625 1719.800048828125 33866.234519236 2016-08-11T06:39:32.000Z 45.7915695011615753173828125 6.94681665860116481781005859375 1719.4000244140625 33867.986725271 2016-08-11T06:39:41.000Z 45.79151661135256290435791015625 6.94693299941718578338623046875 1716.5999755859375 33878.765452632 2016-08-11T06:39:46.000Z 45.79150454141199588775634765625 6.9470110349357128143310546875 1716.199951171875 33884.968448338 2016-08-11T06:39:47.000Z 45.79150311648845672607421875 6.9470251165330410003662109375 1716 33886.068462085 2016-08-11T06:39:55.000Z 45.7915069721639156341552734375 6.94706375710666179656982421875 1716.4000244140625 33889.097415315 2016-08-11T06:40:16.000Z 45.79160076566040515899658203125 6.94711782038211822509765625 1721.4000244140625 33900.348353569 2016-08-11T06:40:23.000Z 45.7916271686553955078125 6.94723374210298061370849609375 1723 33909.812937993 2016-08-11T06:40:30.000Z 45.7916554994881153106689453125 6.947351507842540740966796875 1724.5999755859375 33919.480943024 2016-08-11T06:40:37.000Z 45.79167821444571018218994140625 6.9474586285650730133056640625 1724.800048828125 33928.170043618 2016-08-11T06:40:41.000Z 45.79169690608978271484375 6.9475092552602291107177734375 1724.5999755859375 33932.615019126 2016-08-11T06:40:43.000Z 45.79171408899128437042236328125 6.94753498770296573638916015625 1725 33935.378973661 2016-08-11T06:40:47.000Z 45.7917416654527187347412109375 6.94757647812366485595703125 1725.5999755859375 33939.828010361 2016-08-11T06:40:53.000Z 45.79174828715622425079345703125 6.9476155377924442291259765625 1725 33942.946566491 2016-08-11T06:40:59.000Z 45.7917704991996288299560546875 6.94760640151798725128173828125 1726.4000244140625 33945.51756162 2016-08-11T06:41:03.000Z 45.7917894423007965087890625 6.94761394523084163665771484375 1727.199951171875 33947.705240874 2016-08-11T06:41:07.000Z 45.79181291162967681884765625 6.94763322360813617706298828125 1728.199951171875 33950.71475357 2016-08-11T06:41:13.000Z 45.791849456727504730224609375 6.94771167822182178497314453125 1728.4000244140625 33958.036128699 2016-08-11T06:41:15.000Z 45.79185783863067626953125 6.947742439806461334228515625 1728 33960.598328062 2016-08-11T06:41:19.000Z 45.79187787137925624847412109375 6.94780438207089900970458984375 1727.800048828125 33965.89771838 2016-08-11T06:41:27.000Z 45.79191525466740131378173828125 6.94791368208825588226318359375 1727.199951171875 33975.346069332 2016-08-11T06:41:33.000Z 45.7919518835842609405517578125 6.94799716584384441375732421875 1727.199951171875 33983.001472399 2016-08-11T06:41:37.000Z 45.79194945283234119415283203125 6.94805257022380828857421875 1725.800048828125 33987.310281651 2016-08-11T06:41:40.000Z 45.79196068458259105682373046875 6.9480899535119533538818359375 1725.5999755859375 33990.469116004 2016-08-11T06:41:41.000Z 45.791964121162891387939453125 6.948099844157695770263671875 1725.5999755859375 33991.319060776 2016-08-11T06:41:42.000Z 45.7919656299054622650146484375 6.94811199791729450225830078125 1725.4000244140625 33992.278783548 2016-08-11T06:41:45.000Z 45.791955403983592987060546875 6.9481352157890796661376953125 1724.199951171875 33994.41001053 2016-08-11T06:41:48.000Z 45.7919431664049625396728515625 6.9481251575052738189697265625 1723.800048828125 33995.98010953 2016-08-11T06:41:59.000Z 45.7918543182313442230224609375 6.94810487329959869384765625 1719.4000244140625 34005.993598873 2016-08-11T06:42:08.000Z 45.7918006740510463714599609375 6.948079727590084075927734375 1717 34012.275432528 2016-08-11T06:42:17.000Z 45.79181651584804058074951171875 6.94815390743315219879150390625 1716 34018.29595799 2016-08-11T06:42:23.000Z 45.79183327965438365936279296875 6.9482074677944183349609375 1715.800048828125 34022.852288284 2016-08-11T06:42:30.000Z 45.79186613671481609344482421875 6.948265135288238525390625 1716.199951171875 34028.632537659 2016-08-11T06:42:40.000Z 45.79186387360095977783203125 6.948329508304595947265625 1714.4000244140625 34033.634771343 2016-08-11T06:42:46.000Z 45.79185171984136104583740234375 6.94834518246352672576904296875 1713.199951171875 34035.452739434 2016-08-11T06:42:55.000Z 45.79182959161698818206787109375 6.9483710825443267822265625 1711.4000244140625 34038.631521518 2016-08-11T06:42:57.000Z 45.7918160967528820037841796875 6.948395557701587677001953125 1710 34041.052372528 2016-08-11T06:43:03.000Z 45.79179187305271625518798828125 6.94844962097704410552978515625 1707.4000244140625 34046.03923833 2016-08-11T06:43:10.000Z 45.7917906157672405242919921875 6.94847904145717620849609375 1706.5999755859375 34048.327784667 2016-08-11T06:43:17.000Z 45.791801512241363525390625 6.94849119521677494049072265625 1706.800048828125 34049.865926413 2016-08-11T06:43:19.000Z 45.79180545173585414886474609375 6.94851516745984554290771484375 1706.4000244140625 34051.775939733 2016-08-11T06:43:20.000Z 45.7918060384690761566162109375 6.94852304644882678985595703125 1706.199951171875 34052.391783228 2016-08-11T06:43:26.000Z 45.7917969860136508941650390625 6.9485776126384735107421875 1704.4000244140625 34056.744380198 2016-08-11T06:43:36.000Z 45.79181081615388393402099609375 6.94856495596468448638916015625 1705.5999755859375 34058.572255545 2016-08-11T06:43:54.000Z 45.79173889942467212677001953125 6.94849689491093158721923828125 1703.199951171875 34068.162423874 2016-08-11T06:43:57.000Z 45.791715681552886962890625 6.94847443141043186187744140625 1702.5999755859375 34071.279531869 2016-08-11T06:44:00.000Z 45.791709981858730316162109375 6.948472671210765838623046875 1702.199951171875 34071.924034403 2016-08-11T06:44:04.000Z 45.79168743453919887542724609375 6.94844962097704410552978515625 1701.5999755859375 34075.004717824 2016-08-11T06:44:06.000Z 45.7916699163615703582763671875 6.9484359584748744964599609375 1701 34077.225173124 2016-08-11T06:44:12.000Z 45.7916437648236751556396484375 6.9483980722725391387939453125 1700.4000244140625 34081.362929151 2016-08-11T06:44:17.000Z 45.7916223071515560150146484375 6.9483742676675319671630859375 1700 34084.382925378 2016-08-11T06:44:24.000Z 45.79159841872751712799072265625 6.9483776204288005828857421875 1698.4000244140625 34087.053835408 2016-08-11T06:44:31.000Z 45.79161308705806732177734375 6.94843118079006671905517578125 1698 34091.519079946 2016-08-11T06:44:37.000Z 45.7916159369051456451416015625 6.94849940948188304901123046875 1695.800048828125 34096.823579753 2016-08-11T06:44:42.000Z 45.79159741289913654327392578125 6.9484902732074260711669921875 1694.800048828125 34099.007127408 2016-08-11T06:44:51.000Z 45.7915830798447132110595703125 6.94846621714532375335693359375 1694.800048828125 34101.463158977 2016-08-11T06:45:02.000Z 45.79160093329846858978271484375 6.94852036423981189727783203125 1693.5999755859375 34106.110732844 2016-08-11T06:45:03.000Z 45.79160830937325954437255859375 6.94853293709456920623779296875 1693.5999755859375 34107.385650002 2016-08-11T06:45:09.000Z 45.791638232767581939697265625 6.94861005060374736785888671875 1692.199951171875 34114.234169335 2016-08-11T06:45:11.000Z 45.7916446030139923095703125 6.94862782023847103118896484375 1692 34115.784008144 2016-08-11T06:45:15.000Z 45.79165306873619556427001953125 6.94864843972027301788330078125 1691.5999755859375 34117.641288199 2016-08-11T06:45:21.000Z 45.79167586751282215118408203125 6.9486983120441436767578125 1691 34122.270367092 2016-08-11T06:45:27.000Z 45.79167209565639495849609375 6.94877810776233673095703125 1686.800048828125 34128.477728543 2016-08-11T06:45:28.000Z 45.7916772924363613128662109375 6.94879076443612575531005859375 1686.5999755859375 34129.618049116 2016-08-11T06:45:30.000Z 45.7916819863021373748779296875 6.9488131441175937652587890625 1686 34131.431043276 2016-08-11T06:45:31.000Z 45.79168106429278850555419921875 6.948826722800731658935546875 1685.199951171875 34132.489215984 2016-08-11T06:45:36.000Z 45.79167871735990047454833984375 6.9488815404474735260009765625 1682.4000244140625 34136.749550906 2016-08-11T06:45:37.000Z 45.79167603515088558197021484375 6.9488949514925479888916015625 1681.5999755859375 34137.833022151 2016-08-11T06:45:44.000Z 45.791684500873088836669921875 6.94898555986583232879638671875 1677.800048828125 34144.927643078 2016-08-11T06:45:48.000Z 45.79169757664203643798828125 6.94903836585581302642822265625 1676.4000244140625 34149.276088786 2016-08-11T06:45:49.000Z 45.79170218668878078460693359375 6.94905571639537811279296875 1675.800048828125 34150.717240263 2016-08-11T06:45:55.000Z 45.79172314144670963287353515625 6.949139535427093505859375 1675.199951171875 34157.627453302 2016-08-11T06:45:56.000Z 45.79172783531248569488525390625 6.94915554486215114593505859375 1675.4000244140625 34158.978036673 2016-08-11T06:45:58.000Z 45.79173118807375431060791015625 6.9491851329803466796875 1675 34161.303765761 2016-08-11T06:46:02.000Z 45.791738145053386688232421875 6.94924657233059406280517578125 1674.199951171875 34166.134264444 2016-08-11T06:46:08.000Z 45.79173236154019832611083984375 6.94932460784912109375 1672.199951171875 34172.224876403 2016-08-11T06:46:11.000Z 45.791731439530849456787109375 6.94937246851623058319091796875 1671.199951171875 34175.939436512 2016-08-11T06:46:16.000Z 45.79173789359629154205322265625 6.94944354705512523651123046875 1670 34181.503167459 2016-08-11T06:46:18.000Z 45.79174309037625789642333984375 6.949470452964305877685546875 1669.800048828125 34183.672192546 2016-08-11T06:46:21.000Z 45.7917534001171588897705078125 6.9495108537375926971435546875 1669.4000244140625 34187.010322911 2016-08-11T06:46:23.000Z 45.79175792634487152099609375 6.94952954538166522979736328125 1669.199951171875 34188.542582639 2016-08-11T06:46:30.000Z 45.79177829436957836151123046875 6.94962032139301300048828125 1668.4000244140625 34195.943693617 2016-08-11T06:46:35.000Z 45.79175926744937896728515625 6.949676983058452606201171875 1665 34200.824404801 2016-08-11T06:46:37.000Z 45.7917599380016326904296875 6.94970204494893550872802734375 1664.199951171875 34202.771872928 2016-08-11T06:46:41.000Z 45.79176404513418674468994140625 6.94975401274859905242919921875 1663 34206.83030359 2016-08-11T06:46:47.000Z 45.79177536070346832275390625 6.94981670938432216644287109375 1662.199951171875 34211.856848515 2016-08-11T06:46:49.000Z 45.79178030602633953094482421875 6.94984185509383678436279296875 1661.800048828125 34213.881608922 2016-08-11T06:46:53.000Z 45.79179254360496997833251953125 6.9498726166784763336181640625 1662 34216.630822261 2016-08-11T06:46:58.000Z 45.79179220832884311676025390625 6.9499195553362369537353515625 1660.5999755859375 34220.274201513 2016-08-11T06:47:04.000Z 45.7917919568717479705810546875 6.9499748758971691131591796875 1659.4000244140625 34224.568315636 2016-08-11T06:47:09.000Z 45.791796147823333740234375 6.95002726279199123382568359375 1658.5999755859375 34228.659985433 2016-08-11T06:47:14.000Z 45.791796483099460601806640625 6.9500689208507537841796875 1657.5999755859375 34231.893687417 2016-08-11T06:47:19.000Z 45.79180243425071239471435546875 6.95011577568948268890380859375 1657 34235.589970098 2016-08-11T06:47:24.000Z 45.79180595465004444122314453125 6.95015944540500640869140625 1656.4000244140625 34239.000356947 2016-08-11T06:47:29.000Z 45.7918135821819305419921875 6.95020210929214954376220703125 1656 34242.417356924 2016-08-11T06:47:34.000Z 45.79180545173585414886474609375 6.9502504728734493255615234375 1654.199951171875 34246.277360309 2016-08-11T06:47:38.000Z 45.7918055355548858642578125 6.95029263384640216827392578125 1653.4000244140625 34249.549923626 2016-08-11T06:47:43.000Z 45.791802518069744110107421875 6.95034091360867023468017578125 1652 34253.312789537 2016-08-11T06:47:50.000Z 45.791802518069744110107421875 6.95041400380432605743408203125 1650.4000244140625 34258.985016821 2016-08-11T06:47:58.000Z 45.79181735403835773468017578125 6.95041031576693058013916015625 1651.800048828125 34260.658134778 2016-08-11T06:48:19.000Z 45.7918435893952846527099609375 6.95044132880866527557373046875 1653.4000244140625 34264.442537141 2016-08-11T06:48:21.000Z 45.79184467904269695281982421875 6.9504663906991481781005859375 1652.800048828125 34266.390005268 2016-08-11T06:48:24.000Z 45.7918425835669040679931640625 6.95050008594989776611328125 1652 34269.01659591 2016-08-11T06:48:28.000Z 45.79184719361364841461181640625 6.950564794242382049560546875 1651 34274.063758049 2016-08-11T06:48:34.000Z 45.79185138456523418426513671875 6.9506001658737659454345703125 1650.5999755859375 34276.847246074 2016-08-11T06:48:36.000Z 45.79185222275555133819580078125 6.95062606595456600189208984375 1650 34278.858582507 2016-08-11T06:48:38.000Z 45.79184819944202899932861328125 6.950647942721843719482421875 1649.199951171875 34280.615934533 2016-08-11T06:48:42.000Z 45.791847445070743560791015625 6.9506831467151641845703125 1648.4000244140625 34283.350327207 2016-08-11T06:48:44.000Z 45.7918404042720794677734375 6.950674094259738922119140625 1648 34284.404224452 2016-08-11T06:48:48.000Z 45.79183260910212993621826171875 6.9506467692553997039794921875 1648 34286.696713163 2016-08-11T06:48:53.000Z 45.79182003624737262725830078125 6.95063956081867218017578125 1647 34288.199217443 2016-08-11T06:49:02.000Z 45.79179924912750720977783203125 6.95060896687209606170654296875 1645.800048828125 34291.512912202 2016-08-11T06:49:25.000Z 45.79180243425071239471435546875 6.9505934603512287139892578125 1646.5999755859375 34292.766400655 2016-08-11T06:49:31.000Z 45.7918055355548858642578125 6.9506015069782733917236328125 1646.5999755859375 34293.483836615 2016-08-11T06:49:54.000Z 45.79182498157024383544921875 6.95056202821433544158935546875 1649.199951171875 34297.234684399 2016-08-11T06:50:01.000Z 45.7918261550366878509521484375 6.950590275228023529052734375 1648.5999755859375 34299.430603528 2016-08-11T06:50:09.000Z 45.791811905801296234130859375 6.95061483420431613922119140625 1646.800048828125 34301.908597068 2016-08-11T06:50:25.000Z 45.79180746339261531829833984375 6.95061944425106048583984375 1646.4000244140625 34302.524440563 2016-08-11T06:50:38.000Z 45.79180545173585414886474609375 6.950621120631694793701171875 1646.199951171875 34302.7932167 2016-08-11T06:50:44.000Z 45.79179824329912662506103515625 6.9506241381168365478515625 1645.4000244140625 34303.627072734 2016-08-11T06:50:49.000Z 45.79178751446306705474853515625 6.9506348669528961181640625 1644.4000244140625 34305.08690082 2016-08-11T06:51:03.000Z 45.7917808927595615386962890625 6.950619108974933624267578125 1644 34306.515465581 2016-08-11T06:51:16.000Z 45.79177225939929485321044921875 6.95062841288745403289794921875 1643.199951171875 34307.717469005 2016-08-11T06:51:37.000Z 45.79178365878760814666748046875 6.95064299739897251129150390625 1643.800048828125 34309.417358549 2016-08-11T06:51:50.000Z 45.7917989976704120635986328125 6.9506658799946308135986328125 1644.5999755859375 34311.87889898 2016-08-11T06:51:55.000Z 45.7917956449091434478759765625 6.95066076703369617462158203125 1644.4000244140625 34312.424785894 2016-08-11T06:52:02.000Z 45.791788436472415924072265625 6.95064920000731945037841796875 1644 34313.630539728 2016-08-11T06:52:08.000Z 45.7917949743568897247314453125 6.9506343640387058258056640625 1645 34314.99442966 2016-08-11T06:52:48.000Z 45.79179354943335056304931640625 6.9506333582103252410888671875 1644.800048828125 34315.184483089 2016-08-11T06:52:57.000Z 45.7917926274240016937255859375 6.9506564922630786895751953125 1644.199951171875 34316.982472902 2016-08-11T06:53:01.000Z 45.79179086722433567047119140625 6.95065523497760295867919921875 1644.199951171875 34317.215239864 2016-08-11T06:53:19.000Z 45.79180494882166385650634765625 6.95066160522401332855224609375 1645.199951171875 34318.861150837 2016-08-11T06:53:41.000Z 45.7918057031929492950439453125 6.95065389387309551239013671875 1645.4000244140625 34319.469618695 2016-08-11T06:53:48.000Z 45.7918028533458709716796875 6.95072933100163936614990234375 1643.5999755859375 34325.332081569 2016-08-11T06:53:54.000Z 45.7918006740510463714599609375 6.95080845616757869720458984375 1641 34331.478040385 2016-08-11T06:54:00.000Z 45.791790448129177093505859375 6.95088171400129795074462890625 1637.800048828125 34337.276227567 2016-08-11T06:54:01.000Z 45.7917869277298450469970703125 6.95089495740830898284912109375 1637.199951171875 34338.376241314 2016-08-11T06:54:04.000Z 45.79178717918694019317626953125 6.950926892459392547607421875 1636.199951171875 34340.854234854 2016-08-11T06:54:06.000Z 45.79178801737725734710693359375 6.95093150250613689422607421875 1636.199951171875 34341.209792261 2016-08-11T06:54:17.000Z 45.79180411063134670257568359375 6.9510212726891040802001953125 1634.800048828125 34348.403006982 2016-08-11T06:54:20.000Z 45.791797153651714324951171875 6.9510613381862640380859375 1632.800048828125 34351.607253683 2016-08-11T06:54:23.000Z 45.79179204069077968597412109375 6.95110450498759746551513671875 1631 34355.005704473 2016-08-11T06:54:26.000Z 45.7917974889278411865234375 6.9511567242443561553955078125 1630 34359.103989747 2016-08-11T06:54:29.000Z 45.79181467182934284210205078125 6.95121355354785919189453125 1630.199951171875 34363.912003442 2016-08-11T06:54:32.000Z 45.79181936569511890411376953125 6.95126409642398357391357421875 1629.5999755859375 34367.869041798 2016-08-11T06:54:35.000Z 45.79183143563568592071533203125 6.9513092748820781707763671875 1629.800048828125 34371.624701448 2016-08-11T06:54:36.000Z 45.79183302819728851318359375 6.95132344029843807220458984375 1629.5999755859375 34372.741012583 2016-08-11T06:54:43.000Z 45.7918623648583889007568359375 6.95144196040928363800048828125 1629.800048828125 34382.501509829 2016-08-11T06:54:52.000Z 45.79185373149812221527099609375 6.95159417577087879180908203125 1626.4000244140625 34394.353973675 2016-08-11T06:55:00.000Z 45.791843421757221221923828125 6.9517270289361476898193359375 1622.4000244140625 34404.728001392 2016-08-11T06:55:07.000Z 45.791859515011310577392578125 6.9518440403044223785400390625 1620.5999755859375 34413.983232623 2016-08-11T06:55:16.000Z 45.79189262352883815765380859375 6.95198334753513336181640625 1619.4000244140625 34425.405427879 2016-08-11T06:55:20.000Z 45.791874267160892486572265625 6.95202098228037357330322265625 1617.199951171875 34428.971146268 2016-08-11T06:55:22.000Z 45.791868902742862701416015625 6.9520421884953975677490234375 1616.199951171875 34430.723352304 2016-08-11T06:55:24.000Z 45.79186915419995784759521484375 6.95205836556851863861083984375 1615.800048828125 34431.976840757 2016-08-11T06:55:27.000Z 45.79186613671481609344482421875 6.952088959515094757080078125 1615 34434.377088405 2016-08-11T06:55:33.000Z 45.79186093993484973907470703125 6.95214587263762950897216796875 1613.4000244140625 34438.832209955 2016-08-11T06:55:37.000Z 45.79185524024069309234619140625 6.9521816633641719818115234375 1612 34441.681427167 2016-08-11T06:55:43.000Z 45.79185037873685359954833984375 6.95223086513578891754150390625 1610.5999755859375 34445.537919861 2016-08-11T06:55:50.000Z 45.79184065572917461395263671875 6.95229020901024341583251953125 1608.5999755859375 34450.268303506 2016-08-11T06:55:54.000Z 45.79183914698660373687744140625 6.95232809521257877349853515625 1607.5999755859375 34453.212598564 2016-08-11T06:56:00.000Z 45.791817270219326019287109375 6.95236028172075748443603515625 1605.4000244140625 34456.700221389 2016-08-11T06:56:05.000Z 45.7918184436857700347900390625 6.952401436865329742431640625 1604.5999755859375 34459.894589305 2016-08-11T06:56:11.000Z 45.7918087206780910491943359375 6.95244602859020233154296875 1601.800048828125 34463.519332223 2016-08-11T06:56:18.000Z 45.79182204790413379669189453125 6.9524887762963771820068359375 1600.4000244140625 34467.152783993 2016-08-11T06:56:25.000Z 45.79181299544870853424072265625 6.9525330327451229095458984375 1597.5999755859375 34470.731142331 2016-08-11T06:56:31.000Z 45.7917852513492107391357421875 6.95251098833978176116943359375 1596.800048828125 34474.261228094 2016-08-11T06:56:36.000Z 45.791766978800296783447265625 6.952466480433940887451171875 1597.800048828125 34478.269283233 2016-08-11T06:56:43.000Z 45.7917607761919498443603515625 6.952475868165493011474609375 1596.800048828125 34479.274951449 2016-08-11T06:56:49.000Z 45.7917679846286773681640625 6.95253412239253520965576171875 1594.4000244140625 34483.865833545 2016-08-11T06:56:55.000Z 45.79177443869411945343017578125 6.95257284678518772125244140625 1592.800048828125 34486.953836253 2016-08-11T06:57:00.000Z 45.791759602725505828857421875 6.95261626504361629486083984375 1589.5999755859375 34490.707090741 2016-08-11T06:57:08.000Z 45.7917587645351886749267578125 6.95268499664962291717529296875 1586 34496.04214472 2016-08-11T06:57:15.000Z 45.791731774806976318359375 6.95266940630972385406494140625 1584.800048828125 34499.280032728 2016-08-11T06:57:20.000Z 45.79173437319695949554443359375 6.9526875950396060943603515625 1584.199951171875 34500.721184205 2016-08-11T06:57:25.000Z 45.79172817058861255645751953125 6.9527305103838443756103515625 1581.4000244140625 34504.122291073 2016-08-11T06:57:31.000Z 45.791705287992954254150390625 6.95275305770337581634521484375 1579.4000244140625 34507.211755558 2016-08-11T06:57:37.000Z 45.79165575094521045684814453125 6.95281005464494228363037109375 1576 34514.28087453 2016-08-11T06:57:44.000Z 45.7916598580777645111083984375 6.952819861471652984619140625 1576 34515.172304127 2016-08-11T06:57:55.000Z 45.791648961603641510009765625 6.95285716094076633453369140625 1574.5999755859375 34518.312502127 2016-08-11T06:57:57.000Z 45.7916320301592350006103515625 6.95287493057548999786376953125 1573.5999755859375 34520.647917758 2016-08-11T06:57:59.000Z 45.79161015339195728302001953125 6.95289823226630687713623046875 1572.199951171875 34523.681339571 2016-08-11T06:58:05.000Z 45.7915663160383701324462890625 6.95296478457748889923095703125 1568.800048828125 34530.78613565 2016-08-11T06:58:06.000Z 45.7915586046874523162841796875 6.95297467522323131561279296875 1568.199951171875 34531.938273332 2016-08-11T06:58:10.000Z 45.79153262078762054443359375 6.95303502492606639862060546875 1565.800048828125 34537.442445065 2016-08-11T06:58:13.000Z 45.79152197577059268951416015625 6.95306788198649883270263671875 1564.5999755859375 34540.25497897 2016-08-11T06:58:14.000Z 45.79151459969580173492431640625 6.9530862383544445037841796875 1564 34541.900889943 2016-08-11T06:58:19.000Z 45.7914898730814456939697265625 6.9531415589153766632080078125 1561.5999755859375 34547.000558575 2016-08-11T06:58:21.000Z 45.79148995690047740936279296875 6.95315622724592685699462890625 1561.4000244140625 34548.136912803 2016-08-11T06:58:23.000Z 45.79148626886308193206787109375 6.95317030884325504302978515625 1560.800048828125 34549.300747614 2016-08-11T06:58:30.000Z 45.79146732576191425323486328125 6.95320618338882923126220703125 1559.199951171875 34552.792252046 2016-08-11T06:58:41.000Z 45.79145357944071292877197265625 6.95323065854609012603759765625 1558.199951171875 34555.231682385 2016-08-11T06:58:46.000Z 45.791452489793300628662109375 6.9532786868512630462646484375 1555.800048828125 34558.962010494 2016-08-11T06:58:51.000Z 45.79142424277961254119873046875 6.95331011898815631866455078125 1553.199951171875 34562.941803715 2016-08-11T06:58:56.000Z 45.79139993526041507720947265625 6.9533450715243816375732421875 1551.199951171875 34566.773631516 2016-08-11T06:59:03.000Z 45.7913537509739398956298828125 6.953405253589153289794921875 1546.800048828125 34573.719037794 2016-08-11T06:59:04.000Z 45.7913482189178466796875 6.9534117914736270904541015625 1546.4000244140625 34574.514088327 2016-08-11T06:59:09.000Z 45.79131075181066989898681640625 6.95348002016544342041015625 1541.800048828125 34581.254289703 2016-08-11T06:59:15.000Z 45.79126599244773387908935546875 6.9535479135811328887939453125 1536.800048828125 34588.506266345 2016-08-11T06:59:21.000Z 45.79122676514089107513427734375 6.95357750169932842254638671875 1533.800048828125 34593.439425172 2016-08-11T06:59:37.000Z 45.79125777818262577056884765625 6.9535321556031703948974609375 1537.199951171875 34598.368921669 2016-08-11T06:59:44.000Z 45.79128761775791645050048828125 6.95346124470233917236328125 1541.4000244140625 34604.796409493 2016-08-11T06:59:45.000Z 45.79128627665340900421142578125 6.95345328189432621002197265625 1541.800048828125 34605.433868072 2016-08-11T06:59:49.000Z 45.7912798225879669189453125 6.953405253589153289794921875 1543.4000244140625 34609.230182338 2016-08-11T06:59:56.000Z 45.79125895164906978607177734375 6.9533264636993408203125 1545.800048828125 34615.77116867 2016-08-11T06:59:57.000Z 45.791260711848735809326171875 6.95331573486328125 1546.4000244140625 34616.631672167 2016-08-11T07:00:01.000Z 45.791247971355915069580078125 6.9533085264265537261962890625 1546 34618.158027212 2016-08-11T07:00:06.000Z 45.791207067668437957763671875 6.95332503877580165863037109375 1543.5999755859375 34622.887456284 2016-08-11T07:00:08.000Z 45.79118703491985797882080078125 6.95333979092538356781005859375 1542 34625.39443319 2016-08-11T07:00:10.000Z 45.79117127694189548492431640625 6.95335865020751953125 1540.4000244140625 34627.681005791 2016-08-11T07:00:11.000Z 45.7911606319248676300048828125 6.9533604942262172698974609375 1540 34628.875473069 2016-08-11T07:00:16.000Z 45.79111394472420215606689453125 6.95340399630367755889892578125 1536 34635.07191439 2016-08-11T07:00:17.000Z 45.791104473173618316650390625 6.95340684615075588226318359375 1535.4000244140625 34636.151210392 2016-08-11T07:00:21.000Z 45.79107664525508880615234375 6.95344875566661357879638671875 1532.4000244140625 34640.642667926 2016-08-11T07:00:23.000Z 45.7910731248557567596435546875 6.953470297157764434814453125 1531.4000244140625 34642.361049431 2016-08-11T07:00:25.000Z 45.791058205068111419677734375 6.95350223220884799957275390625 1529.4000244140625 34645.341920985 2016-08-11T07:00:31.000Z 45.79104135744273662567138671875 6.95359895937144756317138671875 1524.4000244140625 34653.079453332 2016-08-11T07:00:34.000Z 45.791032724082469940185546875 6.953642629086971282958984375 1522.199951171875 34656.601856636 2016-08-11T07:00:37.000Z 45.79103532247245311737060546875 6.95369618944823741912841796875 1520.199951171875 34660.770053737 2016-08-11T07:00:39.000Z 45.79104370437562465667724609375 6.95372535847127437591552734375 1519.199951171875 34663.218720877 2016-08-11T07:00:44.000Z 45.79105292446911334991455078125 6.9537933357059955596923828125 1517.5999755859375 34668.592563493 2016-08-11T07:00:49.000Z 45.79108578152954578399658203125 6.95386315695941448211669921875 1516.5999755859375 34675.13009757 2016-08-11T07:00:52.000Z 45.791096426546573638916015625 6.95389718748629093170166015625 1516 34678.024905153 2016-08-11T07:00:57.000Z 45.7911203987896442413330078125 6.95395016111433506011962890625 1515.199951171875 34682.925925796 2016-08-11T07:01:02.000Z 45.79112266190350055694580078125 6.9539864547550678253173828125 1514.4000244140625 34685.752870728 2016-08-11T07:01:07.000Z 45.7910848595201969146728515625 6.9539666734635829925537109375 1513.800048828125 34690.232249018 2016-08-11T07:01:08.000Z 45.79107656143605709075927734375 6.9539634883403778076171875 1513.5999755859375 34691.191971789 2016-08-11T07:01:14.000Z 45.79105141572654247283935546875 6.95393691770732402801513671875 1513.5999755859375 34694.667923785 2016-08-11T07:01:19.000Z 45.7910181395709514617919921875 6.95392149500548839569091796875 1512.800048828125 34698.559380864 2016-08-11T07:01:24.000Z 45.79099575988948345184326171875 6.9539197348058223724365234375 1512.199951171875 34701.051908215 2016-08-11T07:01:28.000Z 45.79096927307546138763427734375 6.9539210759103298187255859375 1511.4000244140625 34704.002330844 2016-08-11T07:01:36.000Z 45.790956281125545501708984375 6.9539804197847843170166015625 1509.4000244140625 34708.830024631 2016-08-11T07:01:41.000Z 45.790955610573291778564453125 6.95403180085122585296630859375 1508 34712.818883452 2016-08-11T07:01:44.000Z 45.79095535911619663238525390625 6.95407354272902011871337890625 1506.800048828125 34716.059559138 2016-08-11T07:01:46.000Z 45.79095435328781604766845703125 6.954095251858234405517578125 1505.5999755859375 34717.751461687 2016-08-11T07:01:47.000Z 45.79095661640167236328125 6.95410790853202342987060546875 1504.800048828125 34718.766069352 2016-08-11T07:01:52.000Z 45.79096189700067043304443359375 6.95416666567325592041015625 1501.5999755859375 34723.362848537 2016-08-11T07:01:54.000Z 45.79094924032688140869140625 6.9541834294795989990234375 1500.199951171875 34725.277583777 2016-08-11T07:01:56.000Z 45.7909494079649448394775390625 6.95419960655272006988525390625 1499.199951171875 34726.531072229 2016-08-11T07:02:02.000Z 45.7909742183983325958251953125 6.95426590740680694580078125 1496 34732.371157736 2016-08-11T07:02:04.000Z 45.790987797081470489501953125 6.95428476668894290924072265625 1495.4000244140625 34734.476809069 2016-08-11T07:02:07.000Z 45.79098251648247241973876953125 6.95430320687592029571533203125 1494.199951171875 34736.020810423 2016-08-11T07:02:26.000Z 45.79092199914157390594482421875 6.9542905502021312713623046875 1493 34742.828332168 2016-08-11T07:02:31.000Z 45.79087682068347930908203125 6.95428376086056232452392578125 1492 34747.885324999 2016-08-11T07:02:33.000Z 45.79086684621870517730712890625 6.95428577251732349395751953125 1491.5999755859375 34749.005673438 2016-08-11T07:02:38.000Z 45.79085276462137699127197265625 6.95432768203318119049072265625 1488.5999755859375 34752.615438016 2016-08-11T07:02:44.000Z 45.79084387980401515960693359375 6.9543738663196563720703125 1485.800048828125 34756.33364283 2016-08-11T07:02:49.000Z 45.7908380962908267974853515625 6.95440077222883701324462890625 1484.5999755859375 34758.517190485 2016-08-11T07:02:54.000Z 45.79085762612521648406982421875 6.95443346165120601654052734375 1483.4000244140625 34761.858024884 2016-08-11T07:02:58.000Z 45.79082543961703777313232421875 6.95444754324853420257568359375 1482.4000244140625 34765.604054622 2016-08-11T07:03:05.000Z 45.79079526476562023162841796875 6.95448744110763072967529296875 1480.4000244140625 34770.17127222 2016-08-11T07:03:10.000Z 45.79078034497797489166259765625 6.95450839586555957794189453125 1479.4000244140625 34772.493115375 2016-08-11T07:03:16.000Z 45.7907594740390777587890625 6.95450889877974987030029296875 1479.199951171875 34774.813013123 2016-08-11T07:03:23.000Z 45.79077565111219882965087890625 6.95456287823617458343505859375 1477.199951171875 34779.372315259 2016-08-11T07:03:28.000Z 45.79075972549617290496826171875 6.9545631296932697296142578125 1477 34781.145015629 2016-08-11T07:03:37.000Z 45.79077087342739105224609375 6.95459783077239990234375 1475.5999755859375 34784.110701799 2016-08-11T07:03:44.000Z 45.7907308079302310943603515625 6.9545842520892620086669921875 1475.5999755859375 34788.691738544 2016-08-11T07:03:49.000Z 45.79070054925978183746337890625 6.9545470364391803741455078125 1476.800048828125 34793.128580512 2016-08-11T07:03:55.000Z 45.790686048567295074462890625 6.95457595400512218475341796875 1475.4000244140625 34795.892535047 2016-08-11T07:03:57.000Z 45.7906811870634555816650390625 6.9545993395149707794189453125 1474.4000244140625 34797.785928917 2016-08-11T07:04:00.000Z 45.7906660996377468109130859375 6.9546107389032840728759765625 1473.800048828125 34799.68408605 2016-08-11T07:04:06.000Z 45.790640451014041900634765625 6.9545651413500308990478515625 1475.199951171875 34804.23049617 2016-08-11T07:04:10.000Z 45.790627710521221160888671875 6.95459573529660701751708984375 1473.800048828125 34806.996083765 2016-08-11T07:04:12.000Z 45.7906151376664638519287109375 6.95460093207657337188720703125 1473.4000244140625 34808.452815712 2016-08-11T07:04:24.000Z 45.790554620325565338134765625 6.9546720944344997406005859375 1469.800048828125 34817.16319471 2016-08-11T07:04:30.000Z 45.7905702106654644012451171875 6.9547347910702228546142578125 1467.4000244140625 34822.328838512 2016-08-11T07:04:32.000Z 45.79059141688048839569091796875 6.95474174804985523223876953125 1467.4000244140625 34824.74782374 2016-08-11T07:04:34.000Z 45.7905997149646282196044921875 6.95476052351295948028564453125 1466.800048828125 34826.474069733 2016-08-11T07:04:39.000Z 45.79063617624342441558837890625 6.95480578579008579254150390625 1465.4000244140625 34831.842027811 2016-08-11T07:04:40.000Z 45.790647156536579132080078125 6.95481576025485992431640625 1465.199951171875 34833.289431603 2016-08-11T07:04:42.000Z 45.790659226477146148681640625 6.954831518232822418212890625 1464.5999755859375 34835.107399693 2016-08-11T07:04:46.000Z 45.79065059311687946319580078125 6.95485088042914867401123046875 1463.800048828125 34836.890258888 2016-08-11T07:04:48.000Z 45.79063651151955127716064453125 6.95484794676303863525390625 1463.5999755859375 34838.474670846 2016-08-11T07:04:51.000Z 45.79061002470552921295166015625 6.95485188625752925872802734375 1463.199951171875 34841.437310598 2016-08-11T07:04:56.000Z 45.7905614934861660003662109375 6.95486630313098430633544921875 1462 34846.953773017 2016-08-11T07:05:01.000Z 45.790511704981327056884765625 6.95487745106220245361328125 1458.800048828125 34852.561959556 2016-08-11T07:05:04.000Z 45.79048429615795612335205078125 6.95490033365786075592041015625 1457.4000244140625 34856.092045318 2016-08-11T07:05:07.000Z 45.79045764170587062835693359375 6.95494048297405242919921875 1454.800048828125 34860.394562804 2016-08-11T07:05:14.000Z 45.79043685458600521087646484375 6.9549963064491748809814453125 1451.5999755859375 34865.305706681 2016-08-11T07:05:26.000Z 45.79046568833291530609130859375 6.954983733594417572021484375 1453.4000244140625 34868.660028557 2016-08-11T07:05:36.000Z 45.79048245213925838470458984375 6.95498364977538585662841796875 1454.199951171875 34870.527007268 2016-08-11T07:05:43.000Z 45.79051162116229534149169921875 6.9550073705613613128662109375 1454.4000244140625 34874.25854554 2016-08-11T07:05:49.000Z 45.790535174310207366943359375 6.95503829978406429290771484375 1454.199951171875 34877.811579014 2016-08-11T07:05:53.000Z 45.79058001749217510223388671875 6.9550797902047634124755859375 1453.199951171875 34883.751318795 2016-08-11T07:05:57.000Z 45.79060734249651432037353515625 6.95509747602045536041259765625 1452.5999755859375 34887.086742933 2016-08-11T07:05:58.000Z 45.79061237163841724395751953125 6.9551056064665317535400390625 1452.4000244140625 34887.92599615 2016-08-11T07:06:01.000Z 45.79062201082706451416015625 6.9551361165940761566162109375 1451.199951171875 34890.5249377 2016-08-11T07:06:03.000Z 45.79063014127314090728759765625 6.955152042210102081298828125 1450.5999755859375 34892.057197429 2016-08-11T07:06:08.000Z 45.790643803775310516357421875 6.95517945103347301483154296875 1449.5999755859375 34894.671727572 2016-08-11T07:06:12.000Z 45.7906724698841571807861328125 6.95517475716769695281982421875 1450 34897.883011941 2016-08-11T07:06:19.000Z 45.7906647585332393646240234375 6.95521448738873004913330078125 1448.199951171875 34901.083028611 2016-08-11T07:06:25.000Z 45.790659897029399871826171875 6.95526125840842723846435546875 1446.4000244140625 34904.753569995 2016-08-11T07:06:30.000Z 45.79067959450185298919677734375 6.9552812911570072174072265625 1445.5999755859375 34907.443010686 2016-08-11T07:06:38.000Z 45.79073793254792690277099609375 6.95531196892261505126953125 1444.800048828125 34914.359101701 2016-08-11T07:06:44.000Z 45.79078788869082927703857421875 6.955311298370361328125 1445 34919.91958565 2016-08-11T07:06:46.000Z 45.79080280847847461700439453125 6.95532244630157947540283203125 1444.5999755859375 34921.788981162 2016-08-11T07:06:48.000Z 45.79082175157964229583740234375 6.9553376175463199615478515625 1444.199951171875 34924.202360392 2016-08-11T07:06:51.000Z 45.79084421508014202117919921875 6.95534155704081058502197265625 1444.199951171875 34926.720120044 2016-08-11T07:06:54.000Z 45.7908531837165355682373046875 6.9553389586508274078369140625 1444.4000244140625 34927.74358908 2016-08-11T07:07:01.000Z 45.7908719591796398162841796875 6.9553540460765361785888671875 1443.800048828125 34930.140071631 2016-08-11T07:07:08.000Z 45.79090925864875316619873046875 6.95534306578338146209716796875 1444.4000244140625 34934.377027138 2016-08-11T07:07:12.000Z 45.79093608073890209197998046875 6.95535756647586822509765625 1444 34937.565736293 2016-08-11T07:07:16.000Z 45.79097698442637920379638671875 6.9553761743009090423583984375 1443.5999755859375 34942.342660322 2016-08-11T07:07:17.000Z 45.79098679125308990478515625 6.9553823769092559814453125 1443.4000244140625 34943.540901598 2016-08-11T07:07:21.000Z 45.79102207906544208526611328125 6.95540106855332851409912109375 1442.800048828125 34947.727472793 2016-08-11T07:07:22.000Z 45.79103565774857997894287109375 6.95540006272494792938232421875 1443 34949.238965215 2016-08-11T07:07:25.000Z 45.79108125530183315277099609375 6.95541347377002239227294921875 1442.800048828125 34954.419446582 2016-08-11T07:07:27.000Z 45.79109416343271732330322265625 6.95542386732995510101318359375 1442.5999755859375 34956.068098458 2016-08-11T07:07:33.000Z 45.79115040600299835205078125 6.9554633460938930511474609375 1441.4000244140625 34963.038163829 2016-08-11T07:07:34.000Z 45.791163146495819091796875 6.955471895635128021240234375 1441.199951171875 34964.605384551 2016-08-11T07:07:39.000Z 45.79120463691651821136474609375 6.9555119611322879791259765625 1439.800048828125 34970.172360602 2016-08-11T07:07:40.000Z 45.79120539128780364990234375 6.955514140427112579345703125 1439.5999755859375 34970.362414031 2016-08-11T07:07:41.000Z 45.79121083952486515045166015625 6.9555069319903850555419921875 1440 34971.190837721 2016-08-11T07:07:45.000Z 45.7912293635308742523193359375 6.95551523007452487945556640625 1440 34973.349429726 2016-08-11T07:07:46.000Z 45.79124906100332736968994140625 6.95551992394030094146728515625 1440 34975.569885026 2016-08-11T07:07:49.000Z 45.7912890426814556121826171875 6.95555093698203563690185546875 1439 34980.628663203 2016-08-11T07:07:52.000Z 45.791315697133541107177734375 6.95555227808654308319091796875 1439.199951171875 34983.597392663 2016-08-11T07:07:56.000Z 45.79135986976325511932373046875 6.95555579848587512969970703125 1439.5999755859375 34988.522307416 2016-08-11T07:07:59.000Z 45.79138183034956455230712890625 6.955560408532619476318359375 1439.800048828125 34990.99300199 2016-08-11T07:08:06.000Z 45.791420303285121917724609375 6.95558555424213409423828125 1439.5999755859375 34995.698503817 2016-08-11T07:08:16.000Z 45.79144888557493686676025390625 6.9556264579296112060546875 1438.5999755859375 35000.192976089 2016-08-11T07:08:30.000Z 45.7914595305919647216796875 6.955667026340961456298828125 1437 35003.558049024 2016-08-11T07:08:37.000Z 45.7914556749165058135986328125 6.95564615540206432342529296875 1437.800048828125 35005.233863386 2016-08-11T07:09:02.000Z 45.79143966548144817352294921875 6.95563542656600475311279296875 1437.800048828125 35007.199791339 2016-08-11T07:09:22.000Z 45.791483335196971893310546875 6.95565705187618732452392578125 1438.199951171875 35012.341781599 2016-08-11T07:09:23.000Z 45.7914969138801097869873046875 6.95565420202910900115966796875 1438.5999755859375 35013.871091835 2016-08-11T07:09:26.000Z 45.79153203405439853668212890625 6.955663673579692840576171875 1439.199951171875 35017.847480127 2016-08-11T07:09:32.000Z 45.79158936627209186553955078125 6.9557127915322780609130859375 1438.5999755859375 35025.280245944 2016-08-11T07:09:37.000Z 45.7916129194200038909912109375 6.9557567127048969268798828125 1437.199951171875 35029.580664128 2016-08-11T07:09:39.000Z 45.79159556888043880462646484375 6.9557610712945461273193359375 1436.4000244140625 35031.541993413 2016-08-11T07:09:41.000Z 45.79157561995089054107666015625 6.95576266385614871978759765625 1435.800048828125 35033.762448713 2016-08-11T07:09:42.000Z 45.791564472019672393798828125 6.95577926002442836761474609375 1434.5999755859375 35035.550365675 2016-08-11T07:09:47.000Z 45.79152549616992473602294921875 6.9558153860270977020263671875 1431.4000244140625 35040.715135351 2016-08-11T07:09:52.000Z 45.79152884893119335174560546875 6.95584036409854888916015625 1430.199951171875 35042.687941208 2016-08-11T07:09:55.000Z 45.79154829494655132293701171875 6.9558204151690006256103515625 1431.800048828125 35045.34868921 2016-08-11T07:09:56.000Z 45.79155751504004001617431640625 6.955823265016078948974609375 1432 35046.398293577 2016-08-11T07:10:02.000Z 45.79159808345139026641845703125 6.9558705389499664306640625 1430.800048828125 35052.215915644 2016-08-11T07:10:05.000Z 45.79157092608511447906494140625 6.95588730275630950927734375 1429 35055.507737591 2016-08-11T07:10:07.000Z 45.79155198298394680023193359375 6.95590515621006488800048828125 1427.5999755859375 35058.030871335 2016-08-11T07:10:09.000Z 45.7915384881198406219482421875 6.9559089280664920806884765625 1426.800048828125 35059.560181572 2016-08-11T07:10:12.000Z 45.79150571487843990325927734375 6.95594354532659053802490234375 1423.199951171875 35064.089677535 2016-08-11T07:10:14.000Z 45.79148693941533565521240234375 6.95595025084912776947021484375 1422 35066.244082161 2016-08-11T07:10:16.000Z 45.79147419892251491546630859375 6.9559595547616481781005859375 1421 35067.834183228 2016-08-11T07:10:18.000Z 45.791465900838375091552734375 6.9559682719409465789794921875 1420 35068.982395387 2016-08-11T07:10:19.000Z 45.79146414063870906829833984375 6.95597941987216472625732421875 1419.199951171875 35069.863636883 2016-08-11T07:10:21.000Z 45.79146263189613819122314453125 6.95600506849586963653564453125 1417.5999755859375 35071.861459144 2016-08-11T07:10:23.000Z 45.79146212898194789886474609375 6.95601873099803924560546875 1416.800048828125 35072.919631852 2016-08-11T07:10:25.000Z 45.79146833159029483795166015625 6.95603306405246257781982421875 1416 35074.229484715 2016-08-11T07:10:30.000Z 45.7914415933191776275634765625 6.9560849480330944061279296875 1411.5999755859375 35079.237131097 2016-08-11T07:10:36.000Z 45.79146045260131359100341796875 6.9561208225786685943603515625 1410.199951171875 35082.723459093 2016-08-11T07:10:38.000Z 45.79147252254188060760498046875 6.956133730709552764892578125 1409.800048828125 35084.39657705 2016-08-11T07:10:40.000Z 45.7914868555963039398193359375 6.956154517829418182373046875 1409 35086.663317771 2016-08-11T07:10:41.000Z 45.79149783588945865631103515625 6.95615820586681365966796875 1409.199951171875 35087.916806223 2016-08-11T07:10:45.000Z 45.791526250541210174560546875 6.95618008263409137725830078125 1409 35091.507760019 2016-08-11T07:10:54.000Z 45.79157662577927112579345703125 6.95621930994093418121337890625 1408.5999755859375 35097.888009592 2016-08-11T07:10:59.000Z 45.7916025258600711822509765625 6.95624940097332000732421875 1407.800048828125 35101.597704525 2016-08-11T07:11:02.000Z 45.79162507317960262298583984375 6.95625568740069866180419921875 1408.199951171875 35104.154611904 2016-08-11T07:11:04.000Z 45.79162959940731525421142578125 6.95627127774059772491455078125 1407.4000244140625 35105.464464768 2016-08-11T07:11:08.000Z 45.79160034656524658203125 6.95629709400236606597900390625 1404.5999755859375 35109.286854555 2016-08-11T07:11:13.000Z 45.7915656454861164093017578125 6.95630664937198162078857421875 1402.5999755859375 35113.218710462 2016-08-11T07:11:14.000Z 45.7915579341351985931396484375 6.95631377398967742919921875 1401.800048828125 35114.242179498 2016-08-11T07:11:20.000Z 45.79149733297526836395263671875 6.956332214176654815673828125 1398.199951171875 35121.136693433 2016-08-11T07:11:21.000Z 45.79149079509079456329345703125 6.9563384167850017547607421875 1397.5999755859375 35122.012796451 2016-08-11T07:11:24.000Z 45.79147185198962688446044921875 6.956361047923564910888671875 1395.4000244140625 35124.757078462 2016-08-11T07:11:27.000Z 45.79144787974655628204345703125 6.95638862438499927520751953125 1392.5999755859375 35128.178040179 2016-08-11T07:11:29.000Z 45.791423656046390533447265625 6.95640438236296176910400390625 1390.5999755859375 35131.137630379 2016-08-11T07:11:35.000Z 45.79136271961033344268798828125 6.95641838014125823974609375 1388 35138.0058994 2016-08-11T07:11:36.000Z 45.7913577742874622344970703125 6.95641829632222652435302734375 1387.800048828125 35138.5599956 2016-08-11T07:11:39.000Z 45.79133740626275539398193359375 6.95642240345478057861328125 1387.5999755859375 35140.848541937 2016-08-11T07:11:40.000Z 45.791333802044391632080078125 6.95643070153892040252685546875 1387 35141.608755652 2016-08-11T07:11:41.000Z 45.791327096521854400634765625 6.9564332999289035797119140625 1386.800048828125 35142.380756329 2016-08-11T07:11:45.000Z 45.79129046760499477386474609375 6.95644813589751720428466796875 1385.5999755859375 35146.617711836 2016-08-11T07:11:50.000Z 45.79126414842903614044189453125 6.9564752094447612762451171875 1383.5999755859375 35150.222469804 2016-08-11T07:11:52.000Z 45.791249312460422515869140625 6.95649557746946811676025390625 1382 35152.507066964 2016-08-11T07:11:55.000Z 45.79122324474155902862548828125 6.9565201364457607269287109375 1379.800048828125 35155.977819328 2016-08-11T07:12:01.000Z 45.79117328859865665435791015625 6.95656732656061649322509765625 1375.800048828125 35162.635117218 2016-08-11T07:12:06.000Z 45.79114160500466823577880859375 6.9565999321639537811279296875 1373.5999755859375 35166.97524849 2016-08-11T07:12:10.000Z 45.7911032997071743011474609375 6.95662901736795902252197265625 1371.800048828125 35171.80013575 2016-08-11T07:12:15.000Z 45.791050493717193603515625 6.95663471706211566925048828125 1370.800048828125 35177.694856622 2016-08-11T07:12:16.000Z 45.79103867523372173309326171875 6.9566411711275577545166015625 1370.199951171875 35179.101123574 2016-08-11T07:12:20.000Z 45.790992490947246551513671875 6.9566738605499267578125 1368 35184.832739237 2016-08-11T07:12:22.000Z 45.790971033275127410888671875 6.9566897861659526824951171875 1367 35187.522179928 2016-08-11T07:12:26.000Z 45.79092820174992084503173828125 6.95670939981937408447265625 1365.4000244140625 35192.527120693 2016-08-11T07:12:27.000Z 45.790915377438068389892578125 6.95671878755092620849609375 1364.800048828125 35194.128539348 2016-08-11T07:12:31.000Z 45.790870450437068939208984375 6.95671132765710353851318359375 1364.5999755859375 35199.162265056 2016-08-11T07:12:36.000Z 45.79083122313022613525390625 6.956724822521209716796875 1363.4000244140625 35203.651711639 2016-08-11T07:12:39.000Z 45.7908152975142002105712890625 6.956741251051425933837890625 1362.4000244140625 35205.83732607 2016-08-11T07:12:42.000Z 45.79081336967647075653076171875 6.95677083916962146759033203125 1361 35208.145516942 2016-08-11T07:12:45.000Z 45.79081152565777301788330078125 6.9568091444671154022216796875 1359 35211.126388496 2016-08-11T07:12:47.000Z 45.7908089272677898406982421875 6.956837140023708343505859375 1357.5999755859375 35213.318191559 2016-08-11T07:12:49.000Z 45.7908152975142002105712890625 6.9568611122667789459228515625 1356.4000244140625 35215.311488736 2016-08-11T07:12:51.000Z 45.79081756062805652618408203125 6.95688248611986637115478515625 1355.4000244140625 35216.98999517 2016-08-11T07:12:57.000Z 45.79082409851253032684326171875 6.9569382257759571075439453125 1352.5999755859375 35221.376690156 2016-08-11T07:13:01.000Z 45.7907914929091930389404296875 6.95696915499866008758544921875 1350.5999755859375 35225.728249682 2016-08-11T07:13:04.000Z 45.79076349735260009765625 6.956981979310512542724609375 1349.4000244140625 35229.000812999 2016-08-11T07:13:06.000Z 45.7907341606914997100830078125 6.95698407478630542755126953125 1348.800048828125 35232.269234702 2016-08-11T07:13:09.000Z 45.790704824030399322509765625 6.9569918699562549591064453125 1348 35235.591094635 2016-08-11T07:13:10.000Z 45.79070406965911388397216796875 6.956998072564601898193359375 1347.5999755859375 35236.093928744 2016-08-11T07:13:12.000Z 45.790719576179981231689453125 6.957009136676788330078125 1347.4000244140625 35238.022760383 2016-08-11T07:13:15.000Z 45.79075486399233341217041015625 6.957024224102497100830078125 1347.199951171875 35242.121045657 2016-08-11T07:13:19.000Z 45.7908065803349018096923828125 6.95703051052987575531005859375 1347.5999755859375 35247.897388138 2016-08-11T07:13:26.000Z 45.79088344238698482513427734375 6.95704023353755474090576171875 1348.199951171875 35256.485616384 2016-08-11T07:13:32.000Z 45.79094463028013706207275390625 6.95710393600165843963623046875 1346 35264.9007135 2016-08-11T07:13:40.000Z 45.7910201512277126312255859375 6.95721357129514217376708984375 1341.4000244140625 35276.861251574 2016-08-11T07:13:42.000Z 45.7910369150340557098388671875 6.957228071987628936767578125 1341 35279.040659799 2016-08-11T07:13:44.000Z 45.7910563610494136810302734375 6.95724785327911376953125 1340.199951171875 35281.694611499 2016-08-11T07:13:45.000Z 45.79106767661869525909423828125 6.9572543911635875701904296875 1340.199951171875 35283.051864458 2016-08-11T07:13:50.000Z 45.7910996116697788238525390625 6.95729269646108150482177734375 1338.5999755859375 35287.685817606 2016-08-11T07:13:55.000Z 45.7911230809986591339111328125 6.95731155574321746826171875 1338 35290.681797577 2016-08-11T07:14:00.000Z 45.79111210070550441741943359375 6.95734466426074504852294921875 1336.199951171875 35293.526256839 2016-08-11T07:14:07.000Z 45.7910369150340557098388671875 6.95739277638494968414306640625 1332.4000244140625 35302.690301303 2016-08-11T07:14:08.000Z 45.79103146679699420928955078125 6.95738825015723705291748046875 1332.5999755859375 35303.395038278 2016-08-11T07:14:11.000Z 45.791001878678798675537109375 6.95739327929913997650146484375 1332 35306.711456996 2016-08-11T07:14:16.000Z 45.790964327752590179443359375 6.957399733364582061767578125 1331 35310.920614867 2016-08-11T07:14:21.000Z 45.79091914929449558258056640625 6.95741356350481510162353515625 1329.5999755859375 35316.062605126 2016-08-11T07:14:22.000Z 45.7909135334193706512451171875 6.95741708390414714813232421875 1329.4000244140625 35316.747852508 2016-08-11T07:14:24.000Z 45.79089115373790264129638671875 6.957438625395298004150390625 1328 35319.746845029 2016-08-11T07:14:27.000Z 45.79089869745075702667236328125 6.95747558958828449249267578125 1326.4000244140625 35322.735280339 2016-08-11T07:14:34.000Z 45.79092937521636486053466796875 6.95754281245172023773193359375 1323.800048828125 35328.970220522 2016-08-11T07:14:35.000Z 45.7909343205392360687255859375 6.9575447402894496917724609375 1323.5999755859375 35329.540380809 2016-08-11T07:14:40.000Z 45.7909665070474147796630859375 6.957567036151885986328125 1323.199951171875 35333.52017403 2016-08-11T07:14:46.000Z 45.79100766219198703765869140625 6.95762948133051395416259765625 1320.800048828125 35340.188314431 2016-08-11T07:14:48.000Z 45.79101922921836376190185546875 6.95764817297458648681640625 1320.199951171875 35342.12881485 2016-08-11T07:14:51.000Z 45.79102342016994953155517578125 6.95767457596957683563232421875 1319 35344.230173311 2016-08-11T07:14:57.000Z 45.79102610237896442413330078125 6.95775487460196018218994140625 1315.199951171875 35350.468733199 2016-08-11T07:14:58.000Z 45.7910265214741230010986328125 6.9577676989138126373291015625 1314.800048828125 35351.465381787 2016-08-11T07:14:59.000Z 45.79102174378931522369384765625 6.9577764160931110382080078125 1314.199951171875 35352.320622217 2016-08-11T07:15:03.000Z 45.7910062372684478759765625 6.95780918933451175689697265625 1312.4000244140625 35355.395437664 2016-08-11T07:15:04.000Z 45.79100414179265499114990234375 6.95781907998025417327880859375 1312 35356.196146992 2016-08-11T07:15:11.000Z 45.7909852825105190277099609375 6.95786166004836559295654296875 1309.800048828125 35360.109586611 2016-08-11T07:15:14.000Z 45.7909745536744594573974609375 6.9579095207154750823974609375 1308.199951171875 35364.010314595 2016-08-11T07:15:15.000Z 45.7909695245325565338134765625 6.957928128540515899658203125 1307.5999755859375 35365.560153404 2016-08-11T07:15:19.000Z 45.79094010405242443084716796875 6.95795553736388683319091796875 1306.5999755859375 35369.465508588 2016-08-11T07:15:20.000Z 45.7909286208450794219970703125 6.95796199142932891845703125 1306.4000244140625 35370.839293861 2016-08-11T07:15:24.000Z 45.7908910699188709259033203125 6.95796526037156581878662109375 1306.199951171875 35375.026943376 2016-08-11T07:15:26.000Z 45.79087640158832073211669921875 6.95798738859593868255615234375 1305.4000244140625 35377.396902774 2016-08-11T07:15:30.000Z 45.7908494956791400909423828125 6.95801773108541965484619140625 1304.199951171875 35381.205091683 2016-08-11T07:15:31.000Z 45.79083859920501708984375 6.9580256938934326171875 1304 35382.565667175 2016-08-11T07:15:36.000Z 45.7907916605472564697265625 6.95807690732181072235107421875 1302.199951171875 35389.13008069 2016-08-11T07:15:38.000Z 45.79077665694057941436767578125 6.95809367112815380096435546875 1301.5999755859375 35391.246426105 2016-08-11T07:15:43.000Z 45.79073843546211719512939453125 6.95816055871546268463134765625 1299.199951171875 35397.959106751 2016-08-11T07:15:44.000Z 45.79072670079767704010009765625 6.95817145518958568572998046875 1298.800048828125 35399.514761111 2016-08-11T07:15:49.000Z 45.7906899042427539825439453125 6.9582266919314861297607421875 1296.800048828125 35405.443087816 2016-08-11T07:15:50.000Z 45.79068370163440704345703125 6.9582347385585308074951171875 1296.5999755859375 35406.369293658 2016-08-11T07:15:55.000Z 45.79064304940402507781982421875 6.95829324424266815185546875 1294.4000244140625 35412.779195983 2016-08-11T07:15:56.000Z 45.7906349189579486846923828125 6.95830120705068111419677734375 1294.199951171875 35413.870969811 2016-08-11T07:16:03.000Z 45.79057549126446247100830078125 6.95837765000760555267333984375 1291.5999755859375 35422.755840563 2016-08-11T07:16:09.000Z 45.7905266247689723968505859375 6.95845040492713451385498046875 1289.199951171875 35430.595400517 2016-08-11T07:16:18.000Z 45.79044456593692302703857421875 6.95852265693247318267822265625 1287.4000244140625 35441.3127963 2016-08-11T07:16:24.000Z 45.790389664471149444580078125 6.958551071584224700927734375 1287 35447.808760218 2016-08-11T07:16:30.000Z 45.7903197593986988067626953125 6.9586052186787128448486328125 1285.800048828125 35456.650841525 2016-08-11T07:16:32.000Z 45.79030224122107028961181640625 6.95862877182662487030029296875 1285.199951171875 35459.323441471 2016-08-11T07:16:36.000Z 45.79026787541806697845458984375 6.958671100437641143798828125 1284 35464.364337732 2016-08-11T07:16:39.000Z 45.79023870639503002166748046875 6.95869079791009426116943359375 1283.5999755859375 35467.952775973 2016-08-11T07:16:42.000Z 45.7902121357619762420654296875 6.95872013457119464874267578125 1282.800048828125 35471.684314245 2016-08-11T07:16:47.000Z 45.790169052779674530029296875 6.95878467522561550140380859375 1280.4000244140625 35478.61800929 2016-08-11T07:16:49.000Z 45.7901501096785068511962890625 6.95880445651710033416748046875 1279.800048828125 35481.223890617 2016-08-11T07:16:53.000Z 45.79011582769453525543212890625 6.958837397396564483642578125 1278.5999755859375 35485.81673925 2016-08-11T07:16:55.000Z 45.79009470529854297637939453125 6.95885105989873409271240234375 1278 35488.394749387 2016-08-11T07:16:59.000Z 45.79006721265614032745361328125 6.958884336054325103759765625 1276.800048828125 35492.398296025 2016-08-11T07:17:06.000Z 45.78998724929988384246826171875 6.958925910294055938720703125 1275.4000244140625 35501.865265377 2016-08-11T07:17:11.000Z 45.789939053356647491455078125 6.95895181037485599517822265625 1274.4000244140625 35507.593729202 2016-08-11T07:17:12.000Z 45.78992824070155620574951171875 6.9589629583060741424560546875 1274 35509.071997953 2016-08-11T07:17:16.000Z 45.7898892648518085479736328125 6.958996318280696868896484375 1272.800048828125 35514.123630959 2016-08-11T07:17:23.000Z 45.789810307323932647705078125 6.95901869796216487884521484375 1272 35523.081883543 2016-08-11T07:17:27.000Z 45.78977049328386783599853515625 6.95902473293244838714599609375 1272 35527.538018427 2016-08-11T07:17:28.000Z 45.7897581718862056732177734375 6.95902858860790729522705078125 1271.800048828125 35528.94107105 2016-08-11T07:17:29.000Z 45.78975004144012928009033203125 6.95902842096984386444091796875 1271.800048828125 35529.842573618 2016-08-11T07:17:34.000Z 45.7896964810788631439208984375 6.959041915833950042724609375 1271.199951171875 35535.895260636 2016-08-11T07:17:38.000Z 45.78964593820273876190185546875 6.95904828608036041259765625 1270.5999755859375 35541.542758312 2016-08-11T07:17:40.000Z 45.789620541036128997802734375 6.95904602296650409698486328125 1270.4000244140625 35544.374490623 2016-08-11T07:17:45.000Z 45.78955859877169132232666015625 6.959042251110076904296875 1270 35551.274895908 2016-08-11T07:17:47.000Z 45.78953563235700130462646484375 6.95904836989939212799072265625 1269.5999755859375 35553.875574138 2016-08-11T07:17:50.000Z 45.78950327821075916290283203125 6.95903462357819080352783203125 1269.800048828125 35557.631233787 2016-08-11T07:17:52.000Z 45.7894782163202762603759765625 6.959035880863666534423828125 1269.5999755859375 35560.422820428 2016-08-11T07:17:55.000Z 45.78944326378405094146728515625 6.959028504788875579833984375 1269.5999755859375 35564.354676335 2016-08-11T07:17:58.000Z 45.7894017733633518218994140625 6.95902439765632152557373046875 1269.4000244140625 35568.983755228 2016-08-11T07:18:01.000Z 45.78936866484582424163818359375 6.95900478400290012359619140625 1269.800048828125 35572.971481976 2016-08-11T07:18:09.000Z 45.78927579335868358612060546875 6.9589559175074100494384765625 1271 35583.982286049 2016-08-11T07:18:10.000Z 45.78926539979875087738037109375 6.958960779011249542236328125 1270.5999755859375 35585.199221765 2016-08-11T07:18:14.000Z 45.78919515945017337799072265625 6.95897880010306835174560546875 1269.4000244140625 35593.141772617 2016-08-11T07:18:25.000Z 45.78902986831963062286376953125 6.9590122438967227935791015625 1266.800048828125 35611.721378703 2016-08-11T07:18:32.000Z 45.78893800266087055206298828125 6.95898885838687419891357421875 1266.800048828125 35622.105846571 2016-08-11T07:18:41.000Z 45.78883339650928974151611328125 6.958969496190547943115234375 1266.4000244140625 35633.844627024 2016-08-11T07:18:42.000Z 45.788824260234832763671875 6.958983577787876129150390625 1265.5999755859375 35635.33808907 2016-08-11T07:18:46.000Z 45.7887960970401763916015625 6.9590638764202594757080078125 1262.800048828125 35642.313981985 2016-08-11T07:18:55.000Z 45.788760893046855926513671875 6.9592523016035556793212890625 1259.4000244140625 35657.453977376 2016-08-11T07:19:02.000Z 45.7887516729533672332763671875 6.95939521305263042449951171875 1256.800048828125 35668.592794653 2016-08-11T07:19:04.000Z 45.78874572180211544036865234375 6.9594356976449489593505859375 1256.199951171875 35671.802672723 2016-08-11T07:19:07.000Z 45.78873968683183193206787109375 6.95947945117950439453125 1255.4000244140625 35675.264306939 2016-08-11T07:19:10.000Z 45.7887154631316661834716796875 6.95953669957816600799560546875 1254.199951171875 35680.461321336 2016-08-11T07:19:12.000Z 45.78869895078241825103759765625 6.95957827381789684295654296875 1253.4000244140625 35684.175881445 2016-08-11T07:19:17.000Z 45.78869241289794445037841796875 6.9596854783594608306884765625 1251.5999755859375 35692.528508014 2016-08-11T07:19:23.000Z 45.7886976934969425201416015625 6.959789581596851348876953125 1250.4000244140625 35700.630336553 2016-08-11T07:19:29.000Z 45.7887047342956066131591796875 6.95989343337714672088623046875 1249.5999755859375 35708.728820684 2016-08-11T07:19:38.000Z 45.78871227800846099853515625 6.9600532762706279754638671875 1248.4000244140625 35721.163167022 2016-08-11T07:19:39.000Z 45.7887107692658901214599609375 6.96007146500051021575927734375 1248.199951171875 35722.585396653 2016-08-11T07:19:44.000Z 45.78870691359043121337890625 6.9601582176983356475830078125 1247.5999755859375 35729.332293374 2016-08-11T07:19:52.000Z 45.7886914908885955810546875 6.96030087769031524658203125 1246.5999755859375 35740.536986712 2016-08-11T07:19:59.000Z 45.78867137432098388671875 6.96039886213839054107666015625 1246 35748.464174232 2016-08-11T07:20:07.000Z 45.78863223083317279815673828125 6.96052492596209049224853515625 1245.199951171875 35759.174827393 2016-08-11T07:20:14.000Z 45.78861596994102001190185546875 6.96065266616642475128173828125 1244.5999755859375 35769.252588541 2016-08-11T07:20:23.000Z 45.78864463604986667633056640625 6.96080404333770275115966796875 1243.199951171875 35781.426767967 2016-08-11T07:20:26.000Z 45.78866559080779552459716796875 6.96085751987993717193603515625 1242.5999755859375 35786.186648406 2016-08-11T07:20:29.000Z 45.7886822707951068878173828125 6.96089901030063629150390625 1242 35789.903638715 2016-08-11T07:20:30.000Z 45.78869794495403766632080078125 6.960912086069583892822265625 1241.800048828125 35791.923934375 2016-08-11T07:20:32.000Z 45.78871051780879497528076171875 6.96093983016908168792724609375 1241.4000244140625 35794.49317276 2016-08-11T07:20:36.000Z 45.78873096965253353118896484375 6.9610084779560565948486328125 1240.5999755859375 35800.287465143 2016-08-11T07:20:38.000Z 45.78873910009860992431640625 6.96103974245488643646240234375 1240.4000244140625 35802.879448336 2016-08-11T07:20:46.000Z 45.78877774067223072052001953125 6.96117083542048931121826171875 1238.800048828125 35813.925460871 2016-08-11T07:20:53.000Z 45.7888113521039485931396484375 6.96128466166555881500244140625 1237.4000244140625 35823.518924225 2016-08-11T07:21:01.000Z 45.78884596936404705047607421875 6.9614315964281558990478515625 1235.800048828125 35835.556224861 2016-08-11T07:21:09.000Z 45.78886172734200954437255859375 6.96158691309392452239990234375 1234 35847.737448779 2016-08-11T07:21:17.000Z 45.7888864539563655853271484375 6.96174013428390026092529296875 1232.4000244140625 35859.943111447 2016-08-11T07:21:23.000Z 45.78890740871429443359375 6.96185119450092315673828125 1231.199951171875 35868.872589315 2016-08-11T07:21:31.000Z 45.78894940204918384552001953125 6.96199201047420501708984375 1229.5999755859375 35880.758908175 2016-08-11T07:21:41.000Z 45.78899902291595935821533203125 6.96217062883079051971435546875 1227.5999755859375 35895.681430921 2016-08-11T07:21:47.000Z 45.78903757967054843902587890625 6.9622731395065784454345703125 1226.4000244140625 35904.720964192 2016-08-11T07:21:49.000Z 45.7890522480010986328125 6.96229551918804645538330078125 1226 35907.106115793 2016-08-11T07:21:53.000Z 45.78908032737672328948974609375 6.9623572938144207000732421875 1225.4000244140625 35912.829848608 2016-08-11T07:21:58.000Z 45.78911888413131237030029296875 6.96242527104914188385009765625 1224.5999755859375 35919.630070771 2016-08-11T07:21:59.000Z 45.78912198543548583984375 6.9624458067119121551513671875 1224.4000244140625 35921.259439506 2016-08-11T07:22:05.000Z 45.78915392048656940460205078125 6.96254714392125606536865234375 1224 35929.890669468 2016-08-11T07:22:07.000Z 45.78916716389358043670654296875 6.96257983334362506866455078125 1223.800048828125 35932.827287081 2016-08-11T07:22:10.000Z 45.78918007202446460723876953125 6.962626688182353973388671875 1223.5999755859375 35936.737263989 2016-08-11T07:22:12.000Z 45.789172947406768798828125 6.9626699388027191162109375 1223.5999755859375 35940.184520956 2016-08-11T07:22:15.000Z 45.78919901512563228607177734375 6.9627130217850208282470703125 1223.4000244140625 35944.611174984 2016-08-11T07:22:16.000Z 45.78920572064816951751708984375 6.962726600468158721923828125 1223.199951171875 35945.900180052 2016-08-11T07:22:23.000Z 45.78922851942479610443115234375 6.96279809810221195220947265625 1222.800048828125 35952.001901545 2016-08-11T07:22:29.000Z 45.78925944864749908447265625 6.9628488086163997650146484375 1222.5999755859375 35957.230961831 2016-08-11T07:22:35.000Z 45.7892830856144428253173828125 6.96287722326815128326416015625 1222.4000244140625 35960.665096342 2016-08-11T07:22:43.000Z 45.78937034122645854949951171875 6.9629837572574615478515625 1221.4000244140625 35973.419932962 2016-08-11T07:22:50.000Z 45.78944058157503604888916015625 6.96307805366814136505126953125 1220.800048828125 35984.128899805 2016-08-11T07:22:52.000Z 45.78944183886051177978515625 6.963114179670810699462890625 1220.5999755859375 35986.93822122 2016-08-11T07:22:54.000Z 45.789459608495235443115234375 6.96315047331154346466064453125 1220.4000244140625 35990.380235208 2016-08-11T07:22:57.000Z 45.78947545029222965240478515625 6.96319757960736751556396484375 1220 35994.438665869 2016-08-11T07:23:03.000Z 45.78950311057269573211669921875 6.9633109867572784423828125 1219.5999755859375 36003.762912541 2016-08-11T07:23:11.000Z 45.78954854048788547515869140625 6.96345892734825611114501953125 1219.4000244140625 36016.30859835 2016-08-11T07:23:20.000Z 45.7895935513079166412353515625 6.96361701004207134246826171875 1219 36029.560652028 2016-08-11T07:23:23.000Z 45.78961215913295745849609375 6.96367149241268634796142578125 1218.800048828125 36034.26807251 2016-08-11T07:23:25.000Z 45.78962632454931735992431640625 6.9637040980160236358642578125 1218.800048828125 36037.247429009 2016-08-11T07:23:27.000Z 45.78963252715766429901123046875 6.96372966282069683074951171875 1218.800048828125 36039.346637742 2016-08-11T07:23:31.000Z 45.7896592654287815093994140625 6.9637857377529144287109375 1218.5999755859375 36044.61869382 2016-08-11T07:23:35.000Z 45.78968566842377185821533203125 6.96383477188646793365478515625 1218.4000244140625 36049.426707516 2016-08-11T07:23:37.000Z 45.78970327042043209075927734375 6.96387316100299358367919921875 1218.199951171875 36052.992425905 2016-08-11T07:23:43.000Z 45.78976043500006198883056640625 6.9639522023499011993408203125 1217.800048828125 36061.830421223 2016-08-11T07:23:49.000Z 45.78980184160172939300537109375 6.9640199281275272369384765625 1217.5999755859375 36068.82118468 2016-08-11T07:23:54.000Z 45.7898205332458019256591796875 6.9640983827412128448486328125 1217.199951171875 36075.254991517 2016-08-11T07:23:55.000Z 45.78983352519571781158447265625 6.96410165168344974517822265625 1217.199951171875 36076.720992266 2016-08-11T07:23:59.000Z 45.78985699452459812164306640625 6.9641451537609100341796875 1216.800048828125 36080.989797047 2016-08-11T07:24:00.000Z 45.7898636162281036376953125 6.96415663696825504302978515625 1216.800048828125 36082.145846922 2016-08-11T07:24:02.000Z 45.78987861983478069305419921875 6.96417130529880523681640625 1216.5999755859375 36084.168376188 2016-08-11T07:24:05.000Z 45.78991667367517948150634765625 6.96417532861232757568359375 1216.4000244140625 36088.414911559 2016-08-11T07:24:12.000Z 45.789929665625095367431640625 6.96421748958528041839599609375 1216 36091.993269897 2016-08-11T07:24:17.000Z 45.78998590819537639617919921875 6.964227966964244842529296875 1215.5999755859375 36098.306649137 2016-08-11T07:24:18.000Z 45.78999663703143596649169921875 6.964240372180938720703125 1215.5999755859375 36099.838908865 2016-08-11T07:24:21.000Z 45.790055058896541595458984375 6.96424112655222415924072265625 1215.199951171875 36106.342513871 2016-08-11T07:24:25.000Z 45.7900847308337688446044921875 6.9642998836934566497802734375 1214.800048828125 36111.972395603 2016-08-11T07:24:26.000Z 45.790090262889862060546875 6.96431882679462432861328125 1214.5999755859375 36113.568165498 2016-08-11T07:24:27.000Z 45.7901035062968730926513671875 6.964327879250049591064453125 1214.4000244140625 36115.200302915 2016-08-11T07:24:30.000Z 45.7901390455663204193115234375 6.96433148346841335296630859375 1214.199951171875 36119.166458884 2016-08-11T07:24:31.000Z 45.7901423983275890350341796875 6.9643382728099822998046875 1214.199951171875 36119.810961418 2016-08-11T07:24:34.000Z 45.79014725983142852783203125 6.964363753795623779296875 1214 36121.862306251 2016-08-11T07:24:35.000Z 45.7901504449546337127685546875 6.96438009850680828094482421875 1214 36123.17903503 2016-08-11T07:24:39.000Z 45.79016343690454959869384765625 6.96439736522734165191650390625 1213.800048828125 36125.149550919 2016-08-11T07:24:45.000Z 45.79016477800905704498291015625 6.9644108600914478302001953125 1213.800048828125 36126.207723627 2016-08-11T07:24:49.000Z 45.790213309228420257568359375 6.964434497058391571044921875 1213.199951171875 36131.912493167 2016-08-11T07:24:51.000Z 45.79024641774594783782958984375 6.96444899775087833404541015625 1213 36135.765471972 2016-08-11T07:24:53.000Z 45.790245495736598968505859375 6.96445201523602008819580078125 1213 36136.016889026 2016-08-11T07:24:58.000Z 45.79027290455996990203857421875 6.96443240158259868621826171875 1213 36139.42595171 2016-08-11T07:25:02.000Z 45.7902993075549602508544921875 6.96444899775087833404541015625 1212.800048828125 36142.634422864 2016-08-11T07:25:03.000Z 45.79031229950487613677978515625 6.964449249207973480224609375 1212.5999755859375 36144.081826655 2016-08-11T07:25:06.000Z 45.79035705886781215667724609375 6.96446140296757221221923828125 1212.4000244140625 36149.151303705 2016-08-11T07:25:08.000Z 45.79039175994694232940673828125 6.96446391753852367401123046875 1212 36153.01831891 2016-08-11T07:25:10.000Z 45.79041858203709125518798828125 6.9644742272794246673583984375 1211.800048828125 36156.109244479 2016-08-11T07:25:11.000Z 45.790426544845104217529296875 6.96448571048676967620849609375 1211.800048828125 36157.36632975 2016-08-11T07:25:16.000Z 45.7904347591102123260498046875 6.96449107490479946136474609375 1211.5999755859375 36158.36749831 2016-08-11T07:25:18.000Z 45.790452696382999420166015625 6.96451420895755290985107421875 1211.4000244140625 36161.051897871 2016-08-11T07:25:21.000Z 45.79046853817999362945556640625 6.96454790420830249786376953125 1211.199951171875 36164.206441299 2016-08-11T07:25:24.000Z 45.7904912531375885009765625 6.96456584148108959197998046875 1211 36167.091875492 2016-08-11T07:25:26.000Z 45.79050491563975811004638671875 6.9645697809755802154541015625 1211 36168.641714301 2016-08-11T07:25:30.000Z 45.7905283011496067047119140625 6.964539103209972381591796875 1211 36172.169241103 2016-08-11T07:25:34.000Z 45.7905524410307407379150390625 6.9645367562770843505859375 1210.800048828125 36174.863713493 2016-08-11T07:25:35.000Z 45.79056409187614917755126953125 6.96454019285738468170166015625 1210.5999755859375 36176.187282468 2016-08-11T07:25:39.000Z 45.7905822806060314178466796875 6.964530050754547119140625 1210.4000244140625 36178.358388155 2016-08-11T07:25:45.000Z 45.79059376381337642669677734375 6.964481770992279052734375 1210.4000244140625 36182.317707882 2016-08-11T07:25:53.000Z 45.79054229892790317535400390625 6.9644846208393573760986328125 1211 36188.050111233 2016-08-11T07:25:58.000Z 45.790490247309207916259765625 6.96450750343501567840576171875 1211.199951171875 36194.108017693 2016-08-11T07:25:59.000Z 45.79049594700336456298828125 6.96453968994319438934326171875 1211 36196.682522715 2016-08-11T07:26:01.000Z 45.79051799140870571136474609375 6.96460448205471038818359375 1210.5999755859375 36202.277006154 2016-08-11T07:26:03.000Z 45.79051346518099308013916015625 6.96462904103100299835205078125 1210.5999755859375 36204.247522044 2016-08-11T07:26:05.000Z 45.7905001379549503326416015625 6.96462191641330718994140625 1210.5999755859375 36205.831934002 2016-08-11T07:26:52.000Z 45.79043333418667316436767578125 6.964433155953884124755859375 1212 36222.260291337 2016-08-11T07:27:08.000Z 45.79044808633625507354736328125 6.96443491615355014801025390625 1211.800048828125 36223.906202311 2016-08-11T07:27:13.000Z 45.79046384431421756744384765625 6.96442552842199802398681640625 1211.800048828125 36225.806736599 2016-08-11T07:27:18.000Z 45.79049821011722087860107421875 6.96441144682466983795166015625 1211.800048828125 36229.784260191 2016-08-11T07:27:23.000Z 45.7905180752277374267578125 6.9644480757415294647216796875 1211.4000244140625 36233.385258632 2016-08-11T07:27:41.000Z 45.79051740467548370361328125 6.96441262029111385345458984375 1211.5999755859375 36236.13939447 2016-08-11T07:27:49.000Z 45.790505670011043548583984375 6.96437054313719272613525390625 1211.800048828125 36239.656666812 2016-08-11T07:28:00.000Z 45.7905041612684726715087890625 6.96436534635722637176513671875 1211.800048828125 36240.092133924 2016-08-11T07:28:04.000Z 45.7905185781419277191162109375 6.96440591476857662200927734375 1211.5999755859375 36243.626054653 2016-08-11T07:28:12.000Z 45.790549926459789276123046875 6.9644008018076419830322265625 1211.4000244140625 36247.138188538 2016-08-11T07:28:16.000Z 45.79054850153625011444091796875 6.96443407796323299407958984375 1211.199951171875 36249.72494068 2016-08-11T07:28:17.000Z 45.79056677408516407012939453125 6.9644376821815967559814453125 1211 36251.780682827 2016-08-11T07:28:20.000Z 45.79063299112021923065185546875 6.9644219242036342620849609375 1210.199951171875 36259.25222434 2016-08-11T07:28:22.000Z 45.790651850402355194091796875 6.9644393585622310638427734375 1210 36261.750180069 2016-08-11T07:28:25.000Z 45.79065553843975067138671875 6.964482776820659637451171875 1209.5999755859375 36265.144642845 2016-08-11T07:28:31.000Z 45.7906644232571125030517578125 6.9645426236093044281005859375 1209.199951171875 36269.894077649 2016-08-11T07:28:35.000Z 45.79068831168115139007568359375 6.96459107100963592529296875 1208.5999755859375 36274.499688311 2016-08-11T07:28:37.000Z 45.79070113599300384521484375 6.96461495943367481231689453125 1208.4000244140625 36276.838967329 2016-08-11T07:28:40.000Z 45.7907287962734699249267578125 6.96466893889009952545166015625 1207.800048828125 36282.038587399 2016-08-11T07:28:44.000Z 45.7907428778707981109619140625 6.96470028720796108245849609375 1207.4000244140625 36284.933394982 2016-08-11T07:28:46.000Z 45.7907351665198802947998046875 6.96471537463366985321044921875 1207.4000244140625 36286.380798773 2016-08-11T07:28:50.000Z 45.7907298021018505096435546875 6.9647753052413463592529296875 1207.199951171875 36291.068997368 2016-08-11T07:28:56.000Z 45.7907251082360744476318359375 6.9648420251905918121337890625 1207 36296.27382487 2016-08-11T07:29:01.000Z 45.790757127106189727783203125 6.96489441208541393280029296875 1206.4000244140625 36301.681170571 2016-08-11T07:29:02.000Z 45.79076156951487064361572265625 6.9649063982069492340087890625 1206.199951171875 36302.739343279 2016-08-11T07:29:06.000Z 45.79073659144341945648193359375 6.9649721123278141021728515625 1205.4000244140625 36308.547644717 2016-08-11T07:29:07.000Z 45.79073307104408740997314453125 6.9649815000593662261962890625 1205.199951171875 36309.376068406 2016-08-11T07:29:08.000Z 45.790732316672801971435546875 6.96501377038657665252685546875 1204.800048828125 36311.883045312 2016-08-11T07:29:10.000Z 45.79071261920034885406494140625 6.96504880674183368682861328125 1204.4000244140625 36315.377135086 2016-08-11T07:29:13.000Z 45.790693424642086029052734375 6.96509222500026226043701171875 1203.800048828125 36319.365993907 2016-08-11T07:29:17.000Z 45.79068101942539215087890625 6.9651528261601924896240234375 1203 36324.26701455 2016-08-11T07:29:23.000Z 45.79065076075494289398193359375 6.9652068056166172027587890625 1202.4000244140625 36329.64253728 2016-08-11T07:29:25.000Z 45.7906548678874969482421875 6.96523119695484638214111328125 1201.800048828125 36331.590005407 2016-08-11T07:29:30.000Z 45.7906791754066944122314453125 6.96528836153447628021240234375 1200.4000244140625 36336.786150957 2016-08-11T07:29:31.000Z 45.79068177379667758941650390625 6.96530244313180446624755859375 1200.199951171875 36337.918524947 2016-08-11T07:29:33.000Z 45.790694765746593475341796875 6.9653197936713695526123046875 1199.800048828125 36339.893618116 2016-08-11T07:29:36.000Z 45.790711529552936553955078125 6.965345442295074462890625 1199 36342.62139798 2016-08-11T07:29:38.000Z 45.79071320593357086181640625 6.96536866016685962677001953125 1198.5999755859375 36344.434392141 2016-08-11T07:29:42.000Z 45.7907137088477611541748046875 6.9653707556426525115966796875 1198.5999755859375 36344.598983238 2016-08-11T07:29:53.000Z 45.79072167165577411651611328125 6.965367905795574188232421875 1198.4000244140625 36345.510447463 2016-08-11T07:29:58.000Z 45.7907247729599475860595703125 6.9653576798737049102783203125 1198.5999755859375 36346.37095096 2016-08-11T07:30:05.000Z 45.79073273576796054840087890625 6.9653583504259586334228515625 1198.5999755859375 36347.257301145 2016-08-11T07:30:12.000Z 45.7907331548631191253662109375 6.96535642258822917938232421875 1198.5999755859375 36347.391689213 2016-08-11T07:30:21.000Z 45.79070909880101680755615234375 6.96539975702762603759765625 1198 36351.690007071 2016-08-11T07:30:23.000Z 45.79069350846111774444580078125 6.96539933793246746063232421875 1198.4000244140625 36353.426683647 2016-08-11T07:30:25.000Z 45.7906868867576122283935546875 6.96539447642862796783447265625 1198.4000244140625 36354.260539682 2016-08-11T07:30:30.000Z 45.7906560413539409637451171875 6.96543454192578792572021484375 1198.199951171875 36358.892543744 2016-08-11T07:30:36.000Z 45.79065511934459209442138671875 6.9654233939945697784423828125 1198.4000244140625 36359.758278313 2016-08-11T07:30:42.000Z 45.79069711267948150634765625 6.96537402458488941192626953125 1198.800048828125 36365.801260122 2016-08-11T07:30:43.000Z 45.790698118507862091064453125 6.9653757847845554351806640625 1198.5999755859375 36365.991313551 2016-08-11T07:31:03.000Z 45.790700130164623260498046875 6.96538626216351985931396484375 1198.4000244140625 36366.841258323 2016-08-11T07:31:43.000Z 45.79071127809584140777587890625 6.96534167043864727020263671875 1199.199951171875 36370.516716711 2016-08-11T07:31:50.000Z 45.7906969450414180755615234375 6.96535139344632625579833984375 1199.199951171875 36372.279199702 2016-08-11T07:31:51.000Z 45.79069082625210285186767578125 6.965371258556842803955078125 1198.800048828125 36373.963077371 2016-08-11T07:31:54.000Z 45.790657885372638702392578125 6.96536363102495670318603515625 1199.4000244140625 36377.677637481 2016-08-11T07:31:57.000Z 45.79063265584409236907958984375 6.96538500487804412841796875 1199.4000244140625 36380.939144809 2016-08-11T07:32:04.000Z 45.790574736893177032470703125 6.96544275619089603424072265625 1199 36388.790214915 2016-08-11T07:32:10.000Z 45.79052503220736980438232421875 6.96547888219356536865234375 1198.800048828125 36394.992482697 2016-08-11T07:32:16.000Z 45.79048521816730499267578125 6.965518109500408172607421875 1198.199951171875 36400.368845287 2016-08-11T07:32:20.000Z 45.79045495949685573577880859375 6.96556068956851959228515625 1197.5999755859375 36405.087761319 2016-08-11T07:32:23.000Z 45.79043886624276638031005859375 6.96558885276317596435546875 1197 36407.913108656 2016-08-11T07:32:25.000Z 45.79043400473892688751220703125 6.965602599084377288818359375 1196.800048828125 36409.107575934 2016-08-11T07:32:28.000Z 45.79042511992156505584716796875 6.96562514640390872955322265625 1196.4000244140625 36411.114417755 2016-08-11T07:32:31.000Z 45.79041254706680774688720703125 6.9656550697982311248779296875 1196 36413.825595031 2016-08-11T07:32:32.000Z 45.79041539691388607025146484375 6.965668983757495880126953125 1195.800048828125 36414.949966279 2016-08-11T07:32:35.000Z 45.7904173247516155242919921875 6.96569882333278656005859375 1195.4000244140625 36417.275695367 2016-08-11T07:32:38.000Z 45.7904402911663055419921875 6.96571131236851215362548828125 1195 36420.010088041 2016-08-11T07:32:43.000Z 45.79048111103475093841552734375 6.96572455577552318572998046875 1194.5999755859375 36424.667366604 2016-08-11T07:32:49.000Z 45.7905475795269012451171875 6.96574970148503780364990234375 1194 36432.31804994 2016-08-11T07:32:50.000Z 45.7905658520758152008056640625 6.96575573645532131195068359375 1193.5999755859375 36434.404313789 2016-08-11T07:32:55.000Z 45.7906386069953441619873046875 6.96576914750039577484130859375 1192.5999755859375 36442.568872828 2016-08-11T07:33:00.000Z 45.79071513377130031585693359375 6.965780965983867645263671875 1191.4000244140625 36451.13551927 2016-08-11T07:33:07.000Z 45.7907760702073574066162109375 6.96579194627702236175537109375 1190.5999755859375 36457.970840442 2016-08-11T07:33:12.000Z 45.790835916996002197265625 6.96578658185899257659912109375 1189.800048828125 36464.644395493 2016-08-11T07:33:16.000Z 45.79087145626544952392578125 6.96578599512577056884765625 1189.4000244140625 36468.599151162 2016-08-11T07:33:19.000Z 45.79091168940067291259765625 6.9657848216593265533447265625 1188.800048828125 36473.078529452 2016-08-11T07:33:20.000Z 45.7909257709980010986328125 6.9657851569354534149169921875 1188.5999755859375 36474.645750174 2016-08-11T07:33:26.000Z 45.7910131104290485382080078125 6.9657844863831996917724609375 1187.5999755859375 36484.366848362 2016-08-11T07:33:32.000Z 45.7910974323749542236328125 6.96577870287001132965087890625 1186.4000244140625 36493.762967635 2016-08-11T07:33:38.000Z 45.79116239212453365325927734375 6.96578063070774078369140625 1185.5999755859375 36500.994369483 2016-08-11T07:33:44.000Z 45.79122777096927165985107421875 6.965762861073017120361328125 1184.800048828125 36508.400359243 2016-08-11T07:33:46.000Z 45.79124151729047298431396484375 6.96576076559722423553466796875 1184.800048828125 36509.941433577 2016-08-11T07:33:50.000Z 45.79128158278763294219970703125 6.965746767818927764892578125 1184.4000244140625 36514.531332089 2016-08-11T07:33:57.000Z 45.79135400243103504180908203125 6.96569588966667652130126953125 1184.199951171875 36523.506704613 2016-08-11T07:34:02.000Z 45.79140529967844486236572265625 6.9656674750149250030517578125 1184.4000244140625 36529.626897183 2016-08-11T07:34:08.000Z 45.79147838987410068511962890625 6.96560771204531192779541015625 1185.199951171875 36538.990766163 2016-08-11T07:34:15.000Z 45.79156070016324520111083984375 6.96554501540958881378173828125 1186 36549.363923392 2016-08-11T07:34:25.000Z 45.79167201183736324310302734375 6.96545063517987728118896484375 1187.199951171875 36563.756628267 2016-08-11T07:34:28.000Z 45.79170470125973224639892578125 6.96541643701493740081787109375 1187.800048828125 36568.260132647 2016-08-11T07:34:31.000Z 45.79173923470079898834228515625 6.9653975777328014373779296875 1188 36572.37381266 2016-08-11T07:34:33.000Z 45.79176203347742557525634765625 6.96538039483129978179931640625 1188.199951171875 36575.240408126 2016-08-11T07:34:38.000Z 45.7918053679168224334716796875 6.9653499685227870941162109375 1188.5999755859375 36580.610888939 2016-08-11T07:34:42.000Z 45.79184032045304775238037109375 6.9653244875371456146240234375 1188.4000244140625 36584.974881517 2016-08-11T07:34:44.000Z 45.79186228103935718536376953125 6.96530722081661224365234375 1188.199951171875 36587.763231534 2016-08-11T07:34:46.000Z 45.79187384806573390960693359375 6.96529523469507694244384765625 1188 36589.353332601 2016-08-11T07:34:50.000Z 45.79189337790012359619140625 6.965276710689067840576171875 1187.800048828125 36591.959213928 2016-08-11T07:34:55.000Z 45.7919530570507049560546875 6.96526430547237396240234375 1187 36598.671221927 2016-08-11T07:34:56.000Z 45.79196579754352569580078125 6.96526640094816684722900390625 1186.800048828125 36600.099786688 2016-08-11T07:35:03.000Z 45.7920370437204837799072265625 6.96531786583364009857177734375 1185.4000244140625 36608.978557287 2016-08-11T07:35:09.000Z 45.792097561061382293701171875 6.96540570817887783050537109375 1183.800048828125 36618.562132169 2016-08-11T07:35:15.000Z 45.79213569872081279754638671875 6.9654996693134307861328125 1182.800048828125 36626.999733883 2016-08-11T07:35:19.000Z 45.79215313307940959930419921875 6.9655652157962322235107421875 1182 36632.444524142 2016-08-11T07:35:21.000Z 45.7921657897531986236572265625 6.9655987434089183807373046875 1181.5999755859375 36635.402588386 2016-08-11T07:35:28.000Z 45.7921973057091236114501953125 6.96571097709238529205322265625 1180.4000244140625 36644.7924588 2016-08-11T07:35:34.000Z 45.7922231219708919525146484375 6.96582497097551822662353515625 1179.800048828125 36654.093433606 2016-08-11T07:35:35.000Z 45.7922185957431793212890625 6.9658438302576541900634765625 1179.5999755859375 36655.63743496 2016-08-11T07:35:38.000Z 45.79223276115953922271728515625 6.9658968038856983184814453125 1179.4000244140625 36660.039541734 2016-08-11T07:35:46.000Z 45.79226276837289333343505859375 6.9660335965454578399658203125 1179 36671.168626535 2016-08-11T07:35:51.000Z 45.79227986745536327362060546875 6.96610140614211559295654296875 1178.5999755859375 36676.764723845 2016-08-11T07:35:52.000Z 45.79228204675018787384033203125 6.96611967869102954864501953125 1178.5999755859375 36678.202738972 2016-08-11T07:35:57.000Z 45.7923039235174655914306640625 6.96619410999119281768798828125 1178.199951171875 36684.471621862 2016-08-11T07:35:59.000Z 45.7923151552677154541015625 6.96623015217483043670654296875 1178.199951171875 36687.536141319 2016-08-11T07:36:02.000Z 45.79232395626604557037353515625 6.96628446690738201141357421875 1178 36691.863770987 2016-08-11T07:36:10.000Z 45.7923553884029388427734375 6.96642880327999591827392578125 1177.4000244140625 36703.598704552 2016-08-11T07:36:18.000Z 45.7923954539000988006591796875 6.96656039915978908538818359375 1176.800048828125 36714.74238488 2016-08-11T07:36:25.000Z 45.79246334731578826904296875 6.96665360592305660247802734375 1176.800048828125 36725.202663857 2016-08-11T07:36:26.000Z 45.7924734055995941162109375 6.9666682742536067962646484375 1176.800048828125 36726.798433752 2016-08-11T07:36:30.000Z 45.792504251003265380859375 6.96672669611871242523193359375 1176.800048828125 36732.485764744 2016-08-11T07:36:31.000Z 45.79251154325902462005615234375 6.9667410291731357574462890625 1176.800048828125 36733.862832663 2016-08-11T07:36:41.000Z 45.79259653575718402862548828125 6.9668836891651153564453125 1177 36748.424882146 2016-08-11T07:36:44.000Z 45.79261212609708309173583984375 6.9669266045093536376953125 1177 36752.180541796 2016-08-11T07:36:46.000Z 45.7926251180469989776611328125 6.96695619262754917144775390625 1177 36754.893383903 2016-08-11T07:36:50.000Z 45.79264062456786632537841796875 6.96701738052070140838623046875 1177 36759.94501691 2016-08-11T07:36:55.000Z 45.79267884604632854461669921875 6.9670991040766239166259765625 1176.5999755859375 36767.582114772 2016-08-11T07:36:57.000Z 45.792688317596912384033203125 6.9671396724879741668701171875 1176.4000244140625 36770.903974705 2016-08-11T07:37:02.000Z 45.79270415939390659332275390625 6.96722608990967273712158203125 1176 36777.838320893 2016-08-11T07:37:12.000Z 45.7927391119301319122314453125 6.96740613318979740142822265625 1175.199951171875 36792.342274176 2016-08-11T07:37:13.000Z 45.79273517243564128875732421875 6.96742138825356960296630859375 1175.4000244140625 36793.602946003 2016-08-11T07:37:18.000Z 45.7927438057959079742431640625 6.96750788949429988861083984375 1177.199951171875 36800.385217702 2016-08-11T07:37:27.000Z 45.79276400618255138397216796875 6.96766396053135395050048828125 1180.800048828125 36812.703920339 2016-08-11T07:37:28.000Z 45.792760737240314483642578125 6.967679299414157867431640625 1181 36813.950184014 2016-08-11T07:37:34.000Z 45.79274741001427173614501953125 6.96777828969061374664306640625 1183.199951171875 36821.774755458 2016-08-11T07:37:41.000Z 45.7927129603922367095947265625 6.9678833149373531341552734375 1185.199951171875 36830.781764217 2016-08-11T07:37:48.000Z 45.792659483850002288818359375 6.9679731689393520355224609375 1185.800048828125 36839.949749358 2016-08-11T07:37:50.000Z 45.792648084461688995361328125 6.96798632852733135223388671875 1185.800048828125 36841.576344697 2016-08-11T07:37:52.000Z 45.79264665953814983367919921875 6.968003176152706146240234375 1186 36842.893073476 2016-08-11T07:37:53.000Z 45.79265185631811618804931640625 6.96801583282649517059326171875 1186.199951171875 36844.033394048 2016-08-11T07:37:56.000Z 45.7926531136035919189453125 6.96807065047323703765869140625 1187 36848.290548429 2016-08-11T07:37:59.000Z 45.79263710416853427886962890625 6.9681029208004474639892578125 1187.199951171875 36851.363895133 2016-08-11T07:38:00.000Z 45.79261966980993747711181640625 6.96811071597039699554443359375 1187 36853.397555628 2016-08-11T07:38:01.000Z 45.7926117070019245147705078125 6.96812194772064685821533203125 1187 36854.643819304 2016-08-11T07:38:06.000Z 45.7925664447247982025146484375 6.9681736640632152557373046875 1187.199951171875 36861.084639995 2016-08-11T07:38:10.000Z 45.792536772787570953369140625 6.9682212732732295989990234375 1187.4000244140625 36866.039715964 2016-08-11T07:38:11.000Z 45.79252637922763824462890625 6.96822672151029109954833984375 1187.199951171875 36867.271402954 2016-08-11T07:38:13.000Z 45.7925077714025974273681640625 6.96824692189693450927734375 1187.199951171875 36869.870344504 2016-08-11T07:38:15.000Z 45.7924977131187915802001953125 6.96826578117907047271728515625 1187.4000244140625 36871.715429548 2016-08-11T07:38:16.000Z 45.792489163577556610107421875 6.96827097795903682708740234375 1187.4000244140625 36872.747683887 2016-08-11T07:38:19.000Z 45.7924678735435009002685546875 6.96830249391496181488037109375 1187.4000244140625 36876.155421891 2016-08-11T07:38:25.000Z 45.7924299873411655426025390625 6.96837424300611019134521484375 1188 36883.140370211 2016-08-11T07:38:30.000Z 45.7923937775194644927978515625 6.9684425555169582366943359375 1188.5999755859375 36889.800380383 2016-08-11T07:38:32.000Z 45.7923807017505168914794921875 6.9684606604278087615966796875 1188.800048828125 36891.82514079 2016-08-11T07:38:35.000Z 45.79235136508941650390625 6.96849125437438488006591796875 1189.199951171875 36895.861259954 2016-08-11T07:38:36.000Z 45.79233854077756404876708984375 6.96850282140076160430908203125 1189.199951171875 36897.547816825 2016-08-11T07:38:42.000Z 45.7922817952930927276611328125 6.96857105009257793426513671875 1190.199951171875 36905.789432869 2016-08-11T07:38:48.000Z 45.7922204397618770599365234375 6.9686299748718738555908203125 1190.800048828125 36914.007458284 2016-08-11T07:38:54.000Z 45.792161263525485992431640625 6.968703567981719970703125 1191.800048828125 36922.725091182 2016-08-11T07:39:01.000Z 45.792096890509128570556640625 6.9687759876251220703125 1192.5999755859375 36931.830812566 2016-08-11T07:39:03.000Z 45.792078115046024322509765625 6.9687974452972412109375 1192.800048828125 36934.505101358 2016-08-11T07:39:07.000Z 45.79201919026672840118408203125 6.96884094737470149993896484375 1193 36941.881770027 2016-08-11T07:39:08.000Z 45.79201541841030120849609375 6.968854106962680816650390625 1193.199951171875 36942.989962427 2016-08-11T07:39:11.000Z 45.79198499210178852081298828125 6.9688727147877216339111328125 1193.4000244140625 36946.672784011 2016-08-11T07:39:15.000Z 45.79194542951881885528564453125 6.968905068933963775634765625 1193.800048828125 36951.742261061 2016-08-11T07:39:16.000Z 45.791930258274078369140625 6.9689156301319599151611328125 1193.800048828125 36953.618888305 2016-08-11T07:39:22.000Z 45.791873931884765625 6.96895259432494640350341796875 1194.199951171875 36960.51340224 2016-08-11T07:39:24.000Z 45.791856162250041961669921875 6.96896835230290889739990234375 1194.4000244140625 36962.839131328 2016-08-11T07:39:29.000Z 45.79180595465004444122314453125 6.96900020353496074676513671875 1194.800048828125 36968.949725906 2016-08-11T07:39:32.000Z 45.7917678169906139373779296875 6.9690286181867122650146484375 1195.199951171875 36973.733261597 2016-08-11T07:39:36.000Z 45.79173152334988117218017578125 6.9690562784671783447265625 1195.4000244140625 36978.308380961 2016-08-11T07:39:37.000Z 45.79171945340931415557861328125 6.96906365454196929931640625 1195.4000244140625 36979.774381709 2016-08-11T07:39:43.000Z 45.79166396521031856536865234375 6.96909374557435512542724609375 1195.5999755859375 36986.377199977 2016-08-11T07:39:51.000Z 45.79158299602568149566650390625 6.969166584312915802001953125 1195.5999755859375 36997.015100051 2016-08-11T07:39:56.000Z 45.791528262197971343994140625 6.96921193040907382965087890625 1195.5999755859375 37004.050928294 2016-08-11T07:39:57.000Z 45.791518874466419219970703125 6.9692203961312770843505859375 1195.5999755859375 37005.289925064 2016-08-11T07:40:04.000Z 45.79144813120365142822265625 6.9692998565733432769775390625 1196 37015.291684252 2016-08-11T07:40:07.000Z 45.791433043777942657470703125 6.9693206436932086944580078125 1196.199951171875 37017.619353873 2016-08-11T07:40:09.000Z 45.7914204709231853485107421875 6.96932877413928508758544921875 1196.199951171875 37019.154557427 2016-08-11T07:40:13.000Z 45.79140253365039825439453125 6.96934436447918415069580078125 1196.4000244140625 37021.489973059 2016-08-11T07:40:14.000Z 45.79139524139463901519775390625 6.96935978718101978302001953125 1196.4000244140625 37022.93737685 2016-08-11T07:40:16.000Z 45.7913790643215179443359375 6.96938727982342243194580078125 1196.5999755859375 37025.72896349 2016-08-11T07:40:19.000Z 45.791361629962921142578125 6.96941175498068332672119140625 1196.800048828125 37028.445132199 2016-08-11T07:40:20.000Z 45.7913597859442234039306640625 6.96942977607250213623046875 1197 37029.860998355 2016-08-11T07:40:23.000Z 45.79135551117360591888427734375 6.96947344578802585601806640625 1197.5999755859375 37033.283279633 2016-08-11T07:40:25.000Z 45.79132743179798126220703125 6.96953228674829006195068359375 1198 37038.816087161 2016-08-11T07:40:27.000Z 45.79131536185741424560546875 6.9695714302361011505126953125 1198.4000244140625 37042.137947094 2016-08-11T07:40:30.000Z 45.7913111709058284759521484375 6.96963873691856861114501953125 1199.199951171875 37047.382526472 2016-08-11T07:40:34.000Z 45.791300274431705474853515625 6.96971819736063480377197265625 1200 37053.66723445 2016-08-11T07:40:38.000Z 45.7912716083228588104248046875 6.96977703832089900970458984375 1200.4000244140625 37059.239074614 2016-08-11T07:40:46.000Z 45.79118167050182819366455078125 6.969832442700862884521484375 1200.5999755859375 37070.133629436 2016-08-11T07:40:52.000Z 45.79110422171652317047119140625 6.96985281072556972503662109375 1200.199951171875 37078.89672079 2016-08-11T07:40:58.000Z 45.79104236327111721038818359375 6.96989907883107662200927734375 1200.4000244140625 37086.662211792 2016-08-11T07:41:05.000Z 45.7909901440143585205078125 6.9699774496257305145263671875 1200.5999755859375 37095.074625779 2016-08-11T07:41:11.000Z 45.79096256755292415618896484375 6.9700699858367443084716796875 1201 37102.884179947 2016-08-11T07:41:18.000Z 45.79094345681369304656982421875 6.97019554674625396728515625 1201.5999755859375 37112.857911551 2016-08-11T07:41:24.000Z 45.7909396849572658538818359375 6.9702959619462490081787109375 1202.199951171875 37120.661682148 2016-08-11T07:41:25.000Z 45.7909554429352283477783203125 6.970298476517200469970703125 1202.199951171875 37122.42672503 2016-08-11T07:41:29.000Z 45.790958963334560394287109375 6.97035958059132099151611328125 1202.5999755859375 37127.184707968 2016-08-11T07:41:32.000Z 45.790959298610687255859375 6.970399059355258941650390625 1203 37130.247753744 2016-08-11T07:41:34.000Z 45.79097069799900054931640625 6.97041138075292110443115234375 1203.199951171875 37131.837854812 2016-08-11T07:41:37.000Z 45.79099408350884914398193359375 6.970417499542236328125 1203.4000244140625 37134.48499276 2016-08-11T07:41:39.000Z 45.79101763665676116943359375 6.9704250432550907135009765625 1203.5999755859375 37137.172754125 2016-08-11T07:41:44.000Z 45.7910598814487457275390625 6.97046167217195034027099609375 1204 37142.667895218 2016-08-11T07:41:46.000Z 45.79107304103672504425048828125 6.9704753346741199493408203125 1204.199951171875 37144.475901765 2016-08-11T07:41:53.000Z 45.7911297865211963653564453125 6.97053442709147930145263671875 1205 37152.281407883 2016-08-11T07:41:58.000Z 45.79116121865808963775634765625 6.97057113982737064361572265625 1205.4000244140625 37156.794926739 2016-08-11T07:42:00.000Z 45.79117429442703723907470703125 6.97058673016726970672607421875 1205.5999755859375 37158.685934478 2016-08-11T07:42:05.000Z 45.7911985181272029876708984375 6.970635764300823211669921875 1206.199951171875 37163.349994314 2016-08-11T07:42:07.000Z 45.791208744049072265625 6.97065018117427825927734375 1206.199951171875 37164.945764209 2016-08-11T07:42:12.000Z 45.791226513683795928955078125 6.97070877067744731903076171875 1206.800048828125 37169.904483616 2016-08-11T07:42:13.000Z 45.791223831474781036376953125 6.970716901123523712158203125 1206.800048828125 37170.602784503 2016-08-11T07:42:20.000Z 45.79122743569314479827880859375 6.97075654752552509307861328125 1207.199951171875 37173.705373984 2016-08-11T07:42:33.000Z 45.79125232994556427001953125 6.970690749585628509521484375 1206.800048828125 37179.515229898 2016-08-11T07:42:36.000Z 45.79128317534923553466796875 6.97066283784806728363037109375 1206.800048828125 37183.575884967 2016-08-11T07:42:38.000Z 45.79130153171718120574951171875 6.970645822584629058837890625 1206.800048828125 37186.009756399 2016-08-11T07:42:39.000Z 45.79131276346743106842041015625 6.9706439785659313201904296875 1206.800048828125 37187.270428225 2016-08-11T07:42:43.000Z 45.7913530804216861724853515625 6.9706292264163494110107421875 1207 37191.901457437 2016-08-11T07:42:45.000Z 45.79137529246509075164794921875 6.9706392847001552581787109375 1207.4000244140625 37194.49344063 2016-08-11T07:42:46.000Z 45.79138350673019886016845703125 6.97062428109347820281982421875 1207.199951171875 37195.971709381 2016-08-11T07:42:49.000Z 45.791378058493137359619140625 6.9705983810126781463623046875 1207 37198.070918114 2016-08-11T07:42:50.000Z 45.7913668267428874969482421875 6.9705913402140140533447265625 1207 37199.434808046 2016-08-11T07:42:53.000Z 45.79135986976325511932373046875 6.97057080455124378204345703125 1206.800048828125 37201.207508416 2016-08-11T07:42:58.000Z 45.79142005182802677154541015625 6.97049285285174846649169921875 1206.800048828125 37210.233545735 2016-08-11T07:43:00.000Z 45.791468583047389984130859375 6.9704813696444034576416015625 1207 37215.708931912 2016-08-11T07:43:39.000Z 45.79139423556625843048095703125 6.97086450643837451934814453125 1208.5999755859375 37246.573456603 2016-08-11T07:43:42.000Z 45.79131125472486019134521484375 6.9708474911749362945556640625 1208 37255.903512172 2016-08-11T07:43:44.000Z 45.7913326285779476165771484375 6.97083793580532073974609375 1208.199951171875 37258.396039523 2016-08-11T07:43:46.000Z 45.79137294553220272064208984375 6.97084003128111362457275390625 1208.4000244140625 37262.887497056 2016-08-11T07:43:47.000Z 45.79138937406241893768310546875 6.97084958665072917938232421875 1208.5999755859375 37264.862590225 2016-08-11T07:43:51.000Z 45.79142139293253421783447265625 6.970843970775604248046875 1208.800048828125 37268.451028465 2016-08-11T07:43:57.000Z 45.79145894385874271392822265625 6.97084757499396800994873046875 1209.199951171875 37272.640833784 2016-08-11T07:44:03.000Z 45.79148476012051105499267578125 6.97090138681232929229736328125 1209.800048828125 37277.709420124 2016-08-11T07:44:06.000Z 45.79151376150548458099365234375 6.97090691886842250823974609375 1210 37280.965385379 2016-08-11T07:44:08.000Z 45.7915334589779376983642578125 6.9708944298326969146728515625 1210.199951171875 37283.363751218 2016-08-11T07:44:09.000Z 45.7915435172617435455322265625 6.9708873890340328216552734375 1210.199951171875 37284.610014893 2016-08-11T07:44:16.000Z 45.791621468961238861083984375 6.97081706486642360687255859375 1210 37294.859693393 2016-08-11T07:44:17.000Z 45.79163261689245700836181640625 6.970812790095806121826171875 1210 37296.141673858 2016-08-11T07:44:24.000Z 45.7916501350700855255126953125 6.97079946286976337432861328125 1210 37298.349895151 2016-08-11T07:44:44.000Z 45.791602022945880889892578125 6.97084086947143077850341796875 1210.199951171875 37304.595688154 2016-08-11T07:44:47.000Z 45.7915750332176685333251953125 6.9708753190934658050537109375 1210.199951171875 37308.617238466 2016-08-11T07:44:51.000Z 45.7915428467094898223876953125 6.97094145230948925018310546875 1210.4000244140625 37314.876030012 2016-08-11T07:44:57.000Z 45.791481323540210723876953125 6.97100012563169002532958984375 1210.199951171875 37323.10009668 2016-08-11T07:44:58.000Z 45.79147151671350002288818359375 6.97100448422133922576904296875 1210.199951171875 37324.240417253 2016-08-11T07:45:05.000Z 45.7913869433104991912841796875 6.97105058468878269195556640625 1209.5999755859375 37334.310559181 2016-08-11T07:45:10.000Z 45.7913654856383800506591796875 6.9711344875395298004150390625 1209.800048828125 37341.246207472 2016-08-11T07:45:13.000Z 45.7913695089519023895263671875 6.9711874611675739288330078125 1210 37345.382872175 2016-08-11T07:45:15.000Z 45.791372358798980712890625 6.9712230004370212554931640625 1210.199951171875 37348.159864304 2016-08-11T07:45:21.000Z 45.7913614623248577117919921875 6.97130824439227581024169921875 1210.5999755859375 37354.885983763 2016-08-11T07:45:25.000Z 45.7913503982126712799072265625 6.971364654600620269775390625 1210.800048828125 37359.433386875 2016-08-11T07:45:29.000Z 45.7913540862500667572021484375 6.97143070399761199951171875 1211.199951171875 37364.576255131 2016-08-11T07:45:34.000Z 45.79138317145407199859619140625 6.97150907479226589202880859375 1211.5999755859375 37371.466838702 2016-08-11T07:45:40.000Z 45.79137261025607585906982421875 6.97161301039159297943115234375 1212.4000244140625 37379.618668714 2016-08-11T07:45:42.000Z 45.7913607917726039886474609375 6.9716290198266506195068359375 1212.5999755859375 37381.426675261 2016-08-11T07:45:46.000Z 45.79131670296192169189453125 6.97165357880294322967529296875 1212.5999755859375 37386.691018012 2016-08-11T07:45:47.000Z 45.79130203463137149810791015625 6.97165810503065586090087890625 1212.5999755859375 37388.358730081 2016-08-11T07:45:54.000Z 45.79121620394289493560791015625 6.97170789353549480438232421875 1212.800048828125 37398.663762783 2016-08-11T07:45:59.000Z 45.79114948399364948272705078125 6.97173790074884891510009765625 1212.800048828125 37406.44667694 2016-08-11T07:46:07.000Z 45.791046135127544403076171875 6.97177763096988201141357421875 1212.5999755859375 37418.355765093 2016-08-11T07:46:14.000Z 45.79096340574324131011962890625 6.97181467898190021514892578125 1212.5999755859375 37428.002263824 2016-08-11T07:46:17.000Z 45.7909373380243778228759765625 6.971831023693084716796875 1212.5999755859375 37431.168236794 2016-08-11T07:46:19.000Z 45.7909302972257137298583984375 6.971858181059360504150390625 1213 37433.416979289 2016-08-11T07:46:20.000Z 45.79092903994023799896240234375 6.9718720950186252593994140625 1213.199951171875 37434.504609748 2016-08-11T07:46:27.000Z 45.79091965220868587493896484375 6.97198064066469669342041015625 1214.4000244140625 37442.99342651 2016-08-11T07:46:31.000Z 45.79090339131653308868408203125 6.9720383919775485992431640625 1215 37447.827662524 2016-08-11T07:46:34.000Z 45.79090188257396221160888671875 6.9720695726573467254638671875 1215.199951171875 37450.25410227 2016-08-11T07:46:36.000Z 45.7909016311168670654296875 6.97207485325634479522705078125 1215.4000244140625 37450.668314115 2016-08-11T07:46:40.000Z 45.7908957637846469879150390625 6.97205976583063602447509765625 1215.199951171875 37452.008830886 2016-08-11T07:46:43.000Z 45.79090473242104053497314453125 6.9720762781798839569091796875 1215.4000244140625 37453.632648092 2016-08-11T07:47:00.000Z 45.79092635773122310638427734375 6.97204853408038616180419921875 1215.199951171875 37456.860760268 2016-08-11T07:47:04.000Z 45.79092836938798427581787109375 6.97209765203297138214111328125 1215.800048828125 37460.678422298 2016-08-11T07:47:09.000Z 45.79094261862337589263916015625 6.97211198508739471435546875 1216 37462.616594582 2016-08-11T07:51:50.000Z 45.790910683572292327880859375 6.9722992368042469024658203125 1217.800048828125 37477.577795566 2016-08-11T07:51:52.000Z 45.79093155451118946075439453125 6.97215833701193332672119140625 1216.4000244140625 37488.757073628 2016-08-11T07:51:54.000Z 45.79094328917562961578369140625 6.97205565869808197021484375 1215.4000244140625 37496.832108117 2016-08-11T07:51:57.000Z 45.7908846996724605560302734375 6.9719827361404895782470703125 1214.199951171875 37505.466999037 2016-08-11T07:52:40.000Z 45.79085712321102619171142578125 6.97199991904199123382568359375 1214.199951171875 37508.813234951 2016-08-11T07:53:36.000Z 45.7908696122467517852783203125 6.97200042195618152618408203125 1214.199951171875 37510.203355938 2016-08-11T07:53:43.000Z 45.79086869023740291595458984375 6.9719959795475006103515625 1214.199951171875 37510.558913346 2016-08-11T07:53:55.000Z 45.79085309989750385284423828125 6.97198097594082355499267578125 1213.800048828125 37512.649501062 2016-08-11T07:53:56.000Z 45.79085175879299640655517578125 6.9719653017818927764892578125 1213.800048828125 37513.873834632 2016-08-11T07:53:59.000Z 45.790849663317203521728515625 6.971927247941493988037109375 1213.199951171875 37516.836474384 2016-08-11T07:54:05.000Z 45.79083583317697048187255859375 6.9718511402606964111328125 1212.4000244140625 37522.940415358 2016-08-11T07:54:06.000Z 45.79084069468080997467041015625 6.9718456082046031951904296875 1212.199951171875 37523.632220281 2016-08-11T07:54:10.000Z 45.790879167616367340087890625 6.97185373865067958831787109375 1212.5999755859375 37527.959849949 2016-08-11T07:54:14.000Z 45.7909131981432437896728515625 6.97184912860393524169921875 1212.800048828125 37531.76329345 2016-08-11T07:54:17.000Z 45.79094748012721538543701171875 6.97182842530310153961181640625 1212.5999755859375 37535.903231262 2016-08-11T07:54:19.000Z 45.79097044654190540313720703125 6.97180864401161670684814453125 1212.5999755859375 37538.884102816 2016-08-11T07:54:22.000Z 45.7910017110407352447509765625 6.9717886112630367279052734375 1212.4000244140625 37542.695846905 2016-08-11T07:54:26.000Z 45.79103800468146800994873046875 6.9717889465391635894775390625 1212.800048828125 37546.736438224 2016-08-11T07:54:27.000Z 45.79104756005108356475830078125 6.97178316302597522735595703125 1212.5999755859375 37547.892488099 2016-08-11T07:54:34.000Z 45.7911274395883083343505859375 6.971782743930816650390625 1213.199951171875 37556.783454818 2016-08-11T07:54:39.000Z 45.79118125140666961669921875 6.9717693328857421875 1213.4000244140625 37562.862936941 2016-08-11T07:54:40.000Z 45.7911934889853000640869140625 6.97176455520093441009521484375 1213.4000244140625 37564.272410892 2016-08-11T07:54:44.000Z 45.7912397570908069610595703125 6.97174779139459133148193359375 1213.4000244140625 37569.583715704 2016-08-11T07:54:47.000Z 45.7912739552557468414306640625 6.97172650136053562164306640625 1213.199951171875 37573.734545242 2016-08-11T07:54:52.000Z 45.79132500104606151580810546875 6.97170755825936794281005859375 1213.4000244140625 37579.603166167 2016-08-11T07:54:55.000Z 45.79136255197227001190185546875 6.97169599123299121856689453125 1213.4000244140625 37583.878312331 2016-08-11T07:54:58.000Z 45.79139574430882930755615234375 6.97169682942330837249755859375 1213.800048828125 37587.573373302 2016-08-11T07:55:04.000Z 45.7914607040584087371826171875 6.971681155264377593994140625 1214.199951171875 37594.905840496 2016-08-11T07:55:07.000Z 45.79149465076625347137451171875 6.97167738340795040130615234375 1214.4000244140625 37598.695012113 2016-08-11T07:55:10.000Z 45.79153019003570079803466796875 6.9716695882380008697509765625 1214.800048828125 37602.696302597 2016-08-11T07:55:12.000Z 45.7915736921131610870361328125 6.97167369537055492401123046875 1215.199951171875 37607.549182089 2016-08-11T07:55:14.000Z 45.7915877737104892730712890625 6.971655674278736114501953125 1215 37609.648390822 2016-08-11T07:55:20.000Z 45.79165390692651271820068359375 6.97161720134317874908447265625 1215.199951171875 37617.592078517 2016-08-11T07:55:28.000Z 45.791723392903804779052734375 6.97154612280428409576416015625 1215.199951171875 37627.091423437 2016-08-11T07:55:29.000Z 45.79173370264470577239990234375 6.97154629044234752655029296875 1215.199951171875 37628.239635595 2016-08-11T07:55:33.000Z 45.7917976565659046173095703125 6.9715405069291591644287109375 1215.800048828125 37635.372338497 2016-08-11T07:55:39.000Z 45.79189606010913848876953125 6.97152952663600444793701171875 1216.5999755859375 37646.357689725 2016-08-11T07:55:44.000Z 45.79196806065738201141357421875 6.97151008062064647674560546875 1217.199951171875 37654.512288607 2016-08-11T07:55:45.000Z 45.79198130406439304351806640625 6.97151410393416881561279296875 1217.4000244140625 37656.014792887 2016-08-11T07:55:50.000Z 45.7920568250119686126708984375 6.9715368188917636871337890625 1218.199951171875 37664.603021132 2016-08-11T07:55:55.000Z 45.79210795462131500244140625 6.97155064903199672698974609375 1218.800048828125 37670.39419579 2016-08-11T07:55:57.000Z 45.79212597571313381195068359375 6.971554420888423919677734375 1219 37672.421184883 2016-08-11T07:56:02.000Z 45.7921855710446834564208984375 6.97154059074819087982177734375 1219.4000244140625 37679.140588295 2016-08-11T07:56:06.000Z 45.79222597181797027587890625 6.9714979268610477447509765625 1219.4000244140625 37684.724570204 2016-08-11T07:56:09.000Z 45.79225203953683376312255859375 6.97146280668675899505615234375 1219.199951171875 37688.704363425 2016-08-11T07:56:11.000Z 45.79227014444768428802490234375 6.9714529998600482940673828125 1219.199951171875 37690.858768051 2016-08-11T07:56:15.000Z 45.79229780472815036773681640625 6.97145358659327030181884765625 1219.4000244140625 37693.937985527 2016-08-11T07:56:20.000Z 45.79227433539927005767822265625 6.97145760990679264068603515625 1219.199951171875 37696.568011869 2016-08-11T07:56:33.000Z 45.79228808172047138214111328125 6.97149666957557201385498046875 1219.5999755859375 37699.962474645 2016-08-11T07:56:41.000Z 45.7923183403909206390380859375 6.9715213961899280548095703125 1220 37703.838819213 2016-08-11T07:57:12.000Z 45.79233669675886631011962890625 6.9715532474219799041748046875 1220.4000244140625 37707.045882834 2016-08-11T07:57:18.000Z 45.7923729903995990753173828125 6.97156406007707118988037109375 1220.5999755859375 37711.170523911 2016-08-11T07:57:22.000Z 45.79242705367505550384521484375 6.971573866903781890869140625 1221 37717.235878924 2016-08-11T07:57:27.000Z 45.792446248233318328857421875 6.9715733639895915985107421875 1221 37719.371338735 2016-08-11T07:57:31.000Z 45.79246192239224910736083984375 6.97156758047640323638916015625 1221 37721.171837956 2016-08-11T07:57:38.000Z 45.79244884662330150604248046875 6.971557773649692535400390625 1221 37722.812253385 2016-08-11T07:57:54.000Z 45.79245722852647304534912109375 6.97156908921897411346435546875 1221 37724.09423385 2016-08-11T07:57:56.000Z 45.792441554367542266845703125 6.9715975038707256317138671875 1221.4000244140625 37726.906767755 2016-08-11T07:57:58.000Z 45.79242738895118236541748046875 6.9716048799455165863037109375 1221.4000244140625 37728.585274189 2016-08-11T07:58:23.000Z 45.7924437336623668670654296875 6.97161535732448101043701171875 1221.5999755859375 37730.578571366 2016-08-11T07:58:27.000Z 45.792458988726139068603515625 6.971617452800273895263671875 1221.5999755859375 37732.283764791 2016-08-11T07:58:28.000Z 45.79244147054851055145263671875 6.971621476113796234130859375 1221.5999755859375 37734.258857959 2016-08-11T07:58:32.000Z 45.79242990352213382720947265625 6.97163882665336132049560546875 1221.800048828125 37736.120993656 2016-08-11T07:58:33.000Z 45.79244113527238368988037109375 6.971648633480072021484375 1222 37737.583911329 2016-08-11T07:58:36.000Z 45.79246728681027889251708984375 6.9716585241258144378662109375 1222.199951171875 37740.594923908 2016-08-11T07:58:37.000Z 45.79246661625802516937255859375 6.9716578535735607147216796875 1222.199951171875 37740.729311976 2016-08-11T07:58:39.000Z 45.79247784800827503204345703125 6.971675790846347808837890625 1222.4000244140625 37742.60112117 2016-08-11T07:58:40.000Z 45.79246946610510349273681640625 6.971682496368885040283203125 1222.4000244140625 37743.667793394 2016-08-11T07:58:43.000Z 45.79250148497521877288818359375 6.97167067788541316986083984375 1222.4000244140625 37747.348162216 2016-08-11T07:58:48.000Z 45.79253870062530040740966796875 6.97166698984801769256591796875 1222.5999755859375 37751.501166671 2016-08-11T07:58:54.000Z 45.79255613498389720916748046875 6.9716659002006053924560546875 1222.5999755859375 37753.446315002 2016-08-11T07:58:58.000Z 45.79253979027271270751953125 6.97170428931713104248046875 1223 37756.937819434 2016-08-11T07:58:59.000Z 45.79254113137722015380859375 6.9717118330299854278564453125 1223.199951171875 37757.55366293 2016-08-11T07:59:02.000Z 45.7925634272396564483642578125 6.971755921840667724609375 1223.800048828125 37761.781016864 2016-08-11T07:59:09.000Z 45.79261782579123973846435546875 6.97183345444500446319580078125 1225 37770.317039756 2016-08-11T07:59:15.000Z 45.79266023822128772735595703125 6.9719059579074382781982421875 1226 37777.661811821 2016-08-11T07:59:20.000Z 45.79266317188739776611328125 6.97197443805634975433349609375 1226.800048828125 37782.986700555 2016-08-11T07:59:21.000Z 45.7926676981151103973388671875 6.9719852507114410400390625 1227 37783.96506046 2016-08-11T07:59:27.000Z 45.7926906645298004150390625 6.97206060402095317840576171875 1228 37790.346725192 2016-08-11T07:59:28.000Z 45.79269091598689556121826171875 6.97205306030809879302978515625 1228 37790.932509201 2016-08-11T07:59:29.000Z 45.7926868088543415069580078125 6.972045935690402984619140625 1227.800048828125 37791.656211097 2016-08-11T07:59:33.000Z 45.7926951907575130462646484375 6.972068734467029571533203125 1228.199951171875 37793.656292061 2016-08-11T07:59:40.000Z 45.79271413385868072509765625 6.972129084169864654541015625 1229.199951171875 37798.793011186 2016-08-11T07:59:45.000Z 45.792703740298748016357421875 6.97212849743664264678955078125 1229 37799.949061061 2016-08-11T07:59:50.000Z 45.79264699481427669525146484375 6.9720749370753765106201171875 1228.199951171875 37807.510106886 2016-08-11T07:59:54.000Z 45.792623944580554962158203125 6.9720383919775485992431640625 1227.5999755859375 37811.334858361 2016-08-11T07:59:56.000Z 45.79261623322963714599609375 6.9720504619181156158447265625 1227.800048828125 37812.602672861 2016-08-11T08:00:00.000Z 45.79258144833147525787353515625 6.97210502810776233673095703125 1228.4000244140625 37818.340587004 2016-08-11T08:00:06.000Z 45.79252076335251331329345703125 6.9721574150025844573974609375 1229 37826.223796128 2016-08-11T08:00:09.000Z 45.7924779318273067474365234375 6.972192786633968353271484375 1229.4000244140625 37831.725506429 2016-08-11T08:00:11.000Z 45.79246410168707370758056640625 6.97220611386001110076904296875 1229.5999755859375 37833.582786484 2016-08-11T08:00:13.000Z 45.79244029708206653594970703125 6.9722239673137664794921875 1229.800048828125 37836.574241942 2016-08-11T08:00:16.000Z 45.79240500926971435546875 6.9722427427768707275390625 1230 37840.76404726 2016-08-11T08:00:21.000Z 45.79236955381929874420166015625 6.97225422598421573638916015625 1230 37844.810221823 2016-08-11T08:00:23.000Z 45.792354047298431396484375 6.97224877774715423583984375 1230 37846.588008862 2016-08-11T08:00:26.000Z 45.79230685718357563018798828125 6.9722824729979038238525390625 1230.4000244140625 37852.45509088 2016-08-11T08:00:28.000Z 45.79228288494050502777099609375 6.97227987460792064666748046875 1230.199951171875 37855.131067453 2016-08-11T08:00:31.000Z 45.79224566929042339324951171875 6.9722871668636798858642578125 1230.199951171875 37859.312242885 2016-08-11T08:00:33.000Z 45.79222504980862140655517578125 6.972328908741474151611328125 1230.800048828125 37863.280674983 2016-08-11T08:00:35.000Z 45.792186744511127471923828125 6.97236872278153896331787109375 1231 37868.545875329 2016-08-11T08:00:40.000Z 45.79212580807507038116455078125 6.972411386668682098388671875 1231 37876.09317433 2016-08-11T08:00:42.000Z 45.79209898598492145538330078125 6.9724149070680141448974609375 1230.800048828125 37879.090660954 2016-08-11T08:00:45.000Z 45.792064704000949859619140625 6.97240744717419147491455078125 1230.4000244140625 37882.948324234 2016-08-11T08:00:47.000Z 45.79203285276889801025390625 6.9723954610526561737060546875 1229.800048828125 37886.612710086 2016-08-11T08:00:49.000Z 45.791998989880084991455078125 6.97240711189806461334228515625 1229.5999755859375 37890.489054653 2016-08-11T08:00:51.000Z 45.79196940176188945770263671875 6.97243921458721160888671875 1230 37894.619165354 2016-08-11T08:00:55.000Z 45.79192799516022205352783203125 6.972456313669681549072265625 1229.800048828125 37899.415897031 2016-08-11T08:01:01.000Z 45.79183629713952541351318359375 6.97247399948537349700927734375 1229.199951171875 37909.714355548 2016-08-11T08:01:05.000Z 45.79179279506206512451171875 6.97247810661792755126953125 1228.800048828125 37914.56723504 2016-08-11T08:01:06.000Z 45.79178080894052982330322265625 6.9724789448082447052001953125 1228.800048828125 37915.904379436 2016-08-11T08:01:08.000Z 45.79175666905939579010009765625 6.9724895060062408447265625 1228.800048828125 37918.713700851 2016-08-11T08:01:13.000Z 45.7916987501084804534912109375 6.97253619320690631866455078125 1229 37926.108708826 2016-08-11T08:01:18.000Z 45.79164418391883373260498046875 6.97256016544997692108154296875 1229 37932.460588985 2016-08-11T08:01:19.000Z 45.79164259135723114013671875 6.97256167419254779815673828125 1229 37932.693355947 2016-08-11T08:01:25.000Z 45.791629515588283538818359375 6.9725567288696765899658203125 1228.800048828125 37934.201858272 2016-08-11T08:01:32.000Z 45.79166027717292308807373046875 6.9725768454372882843017578125 1229.5999755859375 37937.964724183 2016-08-11T08:01:38.000Z 45.79169983975589275360107421875 6.9726169109344482421875 1230.800048828125 37943.355344369 2016-08-11T08:01:44.000Z 45.791739486157894134521484375 6.9726780988276004791259765625 1232.5999755859375 37949.837392324 2016-08-11T08:01:48.000Z 45.7917792163789272308349609375 6.9727025739848613739013671875 1233.5999755859375 37954.649160815 2016-08-11T08:01:50.000Z 45.79180419445037841796875 6.9727148115634918212890625 1234 37957.587315521 2016-08-11T08:01:52.000Z 45.79182808287441730499267578125 6.9727216847240924835205078125 1234.4000244140625 37960.298492798 2016-08-11T08:01:55.000Z 45.79185121692717075347900390625 6.97272084653377532958984375 1234.800048828125 37962.876502934 2016-08-11T08:01:57.000Z 45.79186521470546722412109375 6.9727282226085662841796875 1235 37964.538791535 2016-08-11T08:02:01.000Z 45.7919061183929443359375 6.97274096310138702392578125 1235.800048828125 37969.198008612 2016-08-11T08:02:08.000Z 45.79199890606105327606201171875 6.97272830642759799957275390625 1236.4000244140625 37979.572036328 2016-08-11T08:02:15.000Z 45.792043246328830718994140625 6.97274708189070224761962890625 1237.4000244140625 37984.719292324 2016-08-11T08:02:20.000Z 45.7921057753264904022216796875 6.97274004109203815460205078125 1237.800048828125 37991.701007919 2016-08-11T08:02:26.000Z 45.79217073507606983184814453125 6.97273450903594493865966796875 1238.4000244140625 37998.944262998 2016-08-11T08:02:30.000Z 45.7922185957431793212890625 6.9727287255227565765380859375 1238.800048828125 38004.290307512 2016-08-11T08:02:32.000Z 45.792244412004947662353515625 6.972729898989200592041015625 1238.800048828125 38007.164767452 2016-08-11T08:02:38.000Z 45.79229973256587982177734375 6.97273719124495983123779296875 1238.800048828125 38013.348079158 2016-08-11T08:02:44.000Z 45.792353041470050811767578125 6.9727501831948757171630859375 1239 38019.367104552 2016-08-11T08:02:45.000Z 45.7923605851829051971435546875 6.9727642647922039031982421875 1239.199951171875 38020.744172471 2016-08-11T08:02:49.000Z 45.7924009859561920166015625 6.97276971302926540374755859375 1239.199951171875 38025.261690901 2016-08-11T08:02:53.000Z 45.7924326695501804351806640625 6.97276652790606021881103515625 1239.199951171875 38028.798165964 2016-08-11T08:02:55.000Z 45.79246041364967823028564453125 6.97278094477951526641845703125 1239.4000244140625 38032.083122791 2016-08-11T08:03:00.000Z 45.79251171089708805084228515625 6.97279192507266998291015625 1239.4000244140625 38037.855555733 2016-08-11T08:03:03.000Z 45.7925355993211269378662109375 6.9728061743080615997314453125 1239.800048828125 38040.734724047 2016-08-11T08:03:06.000Z 45.79256619326770305633544921875 6.9728219322860240936279296875 1240 38044.353233525 2016-08-11T08:03:08.000Z 45.7925778441131114959716796875 6.97282453067600727081298828125 1240 38045.663086388 2016-08-11T08:03:11.000Z 45.7925993017852306365966796875 6.97283525951206684112548828125 1240.199951171875 38048.191582804 2016-08-11T08:03:14.000Z 45.79262285493314266204833984375 6.9728608243167400360107421875 1240.800048828125 38051.479287399 2016-08-11T08:03:17.000Z 45.7926549576222896575927734375 6.97288152761757373809814453125 1241 38055.396186667 2016-08-11T08:03:20.000Z 45.79269259236752986907958984375 6.97291404940187931060791015625 1241.5999755859375 38060.28613988 2016-08-11T08:03:25.000Z 45.7927411235868930816650390625 6.9729634188115596771240234375 1242.5999755859375 38066.908076999 2016-08-11T08:03:26.000Z 45.79274363815784454345703125 6.972973309457302093505859375 1242.800048828125 38067.725527705 2016-08-11T08:03:31.000Z 45.792804658412933349609375 6.97303106077015399932861328125 1244 38075.862389538 2016-08-11T08:03:36.000Z 45.7928655110299587249755859375 6.97307623922824859619140625 1244.800048828125 38083.489430409 2016-08-11T08:03:42.000Z 45.79293675720691680908203125 6.97314136661589145660400390625 1246 38092.893234885 2016-08-11T08:03:44.000Z 45.7929650880396366119384765625 6.97315997444093227386474609375 1246.4000244140625 38096.36138451 2016-08-11T08:03:48.000Z 45.79301680438220500946044921875 6.97319920174777507781982421875 1247.199951171875 38102.872621636 2016-08-11T08:03:54.000Z 45.79308561980724334716796875 6.97326038964092731475830078125 1248.5999755859375 38111.88414079 2016-08-11T08:03:55.000Z 45.793091319501399993896484375 6.9732698611915111541748046875 1248.800048828125 38112.853226931 2016-08-11T08:04:00.000Z 45.79314865171909332275390625 6.9733129441738128662109375 1250.199951171875 38120.057104313 2016-08-11T08:04:07.000Z 45.79320766031742095947265625 6.97335091419517993927001953125 1251.5999755859375 38127.255338724 2016-08-11T08:04:08.000Z 45.79321629367768764495849609375 6.9733570329844951629638671875 1251.800048828125 38128.326235408 2016-08-11T08:04:13.000Z 45.793265663087368011474609375 6.9733939133584499359130859375 1253 38134.521948035 2016-08-11T08:04:20.000Z 45.79334051348268985748291015625 6.9734416902065277099609375 1254.5999755859375 38143.640552309 2016-08-11T08:04:26.000Z 45.79340907745063304901123046875 6.9734596274793148040771484375 1255.4000244140625 38151.397899112 2016-08-11T08:04:28.000Z 45.79343439079821109771728515625 6.973462142050266265869140625 1255.5999755859375 38154.220048545 2016-08-11T08:04:31.000Z 45.7934673316776752471923828125 6.97348284535109996795654296875 1256.199951171875 38158.222467265 2016-08-11T08:04:33.000Z 45.793483257293701171875 6.9734955020248889923095703125 1256.5999755859375 38160.251682596 2016-08-11T08:04:35.000Z 45.79350697807967662811279296875 6.9734938256442546844482421875 1256.800048828125 38162.895407084 2016-08-11T08:04:37.000Z 45.793531872332096099853515625 6.9735028780996799468994140625 1257.199951171875 38165.752536606 2016-08-11T08:04:41.000Z 45.7935511507093906402587890625 6.973539926111698150634765625 1258.199951171875 38169.338457527 2016-08-11T08:04:42.000Z 45.79355726949870586395263671875 6.97354554198682308197021484375 1258.4000244140625 38170.144785937 2016-08-11T08:04:43.000Z 45.79356447793543338775634765625 6.9735516607761383056640625 1258.5999755859375 38171.075853785 2016-08-11T08:04:45.000Z 45.79359398223459720611572265625 6.97356498800218105316162109375 1259 38174.517867774 2016-08-11T08:04:47.000Z 45.7936175353825092315673828125 6.97359130717813968658447265625 1259.800048828125 38177.841086618 2016-08-11T08:04:50.000Z 45.7936497218906879425048828125 6.97361536324024200439453125 1260.5999755859375 38181.881677938 2016-08-11T08:04:55.000Z 45.79369456507265567779541015625 6.97365232743322849273681640625 1261.800048828125 38187.638446176 2016-08-11T08:04:56.000Z 45.79371015541255474090576171875 6.97366490028798580169677734375 1262.199951171875 38189.631743353 2016-08-11T08:05:01.000Z 45.79375776462256908416748046875 6.97369624860584735870361328125 1263.199951171875 38195.461769745 2016-08-11T08:05:02.000Z 45.79376916401088237762451171875 6.9736980088055133819580078125 1263.4000244140625 38196.736686903 2016-08-11T08:05:07.000Z 45.79380436800420284271240234375 6.97373472154140472412109375 1264.5999755859375 38201.581185709 2016-08-11T08:05:12.000Z 45.79386890865862369537353515625 6.97378166019916534423828125 1266 38209.635505617 2016-08-11T08:05:15.000Z 45.793904028832912445068359375 6.9738009385764598846435546875 1266.4000244140625 38213.820998216 2016-08-11T08:05:17.000Z 45.7939266599714756011962890625 6.97380688972771167755126953125 1266.199951171875 38216.3814348 2016-08-11T08:05:21.000Z 45.79398055560886859893798828125 6.973835639655590057373046875 1266.199951171875 38222.782173572 2016-08-11T08:05:23.000Z 45.794005282223224639892578125 6.97384259663522243499755859375 1266.199951171875 38225.586669352 2016-08-11T08:05:28.000Z 45.79408465884625911712646484375 6.97388635016977787017822265625 1266.199951171875 38235.051253776 2016-08-11T08:05:34.000Z 45.79417593777179718017578125 6.97391820140182971954345703125 1265.800048828125 38245.507647303 2016-08-11T08:05:44.000Z 45.794325135648250579833984375 6.97396136820316314697265625 1265 38262.448274785 2016-08-11T08:05:51.000Z 45.79436914063990116119384765625 6.97395290248095989227294921875 1264.199951171875 38267.389663932 2016-08-11T08:05:56.000Z 45.794427394866943359375 6.9739608652889728546142578125 1263.5999755859375 38273.903674157 2016-08-11T08:06:02.000Z 45.7944882474839687347412109375 6.97400587610900402069091796875 1264 38281.524200491 2016-08-11T08:06:06.000Z 45.794505514204502105712890625 6.974025070667266845703125 1264.4000244140625 38283.954358921 2016-08-11T08:06:12.000Z 45.7945713959634304046630859375 6.974072344601154327392578125 1264.800048828125 38292.154233871 2016-08-11T08:06:18.000Z 45.7946324162185192108154296875 6.9741187803447246551513671875 1265.199951171875 38299.842593931 2016-08-11T08:06:19.000Z 45.794633589684963226318359375 6.97412758134305477142333984375 1265.4000244140625 38300.540894817 2016-08-11T08:06:21.000Z 45.7946528680622577667236328125 6.9741372205317020416259765625 1265.4000244140625 38302.809626527 2016-08-11T08:06:22.000Z 45.7946585677564144134521484375 6.97414384223520755767822265625 1265.5999755859375 38303.627077233 2016-08-11T08:06:26.000Z 45.7946874015033245086669921875 6.974168904125690460205078125 1265.800048828125 38307.380331721 2016-08-11T08:06:29.000Z 45.7947195880115032196044921875 6.9741898588836193084716796875 1266 38311.314483603 2016-08-11T08:06:35.000Z 45.7947611622512340545654296875 6.974222548305988311767578125 1266 38316.591675636 2016-08-11T08:06:42.000Z 45.79484975896775722503662109375 6.974268145859241485595703125 1265.5999755859375 38327.068774912 2016-08-11T08:06:47.000Z 45.79492829740047454833984375 6.97432422079145908355712890625 1265.5999755859375 38336.83389689 2016-08-11T08:06:48.000Z 45.79494229517877101898193359375 6.97433209978044033050537109375 1265.5999755859375 38338.507014847 2016-08-11T08:06:51.000Z 45.79499577172100543975830078125 6.974363364279270172119140625 1265.4000244140625 38344.935205091 2016-08-11T08:06:54.000Z 45.7950374297797679901123046875 6.97439345531165599822998046875 1265.5999755859375 38350.127873794 2016-08-11T08:06:58.000Z 45.79507975839078426361083984375 6.974429748952388763427734375 1265.800048828125 38355.616437816 2016-08-11T08:07:00.000Z 45.79509601928293704986572265625 6.9744413159787654876708984375 1266 38357.638967081 2016-08-11T08:07:05.000Z 45.7951383478939533233642578125 6.97447878308594226837158203125 1266.199951171875 38363.17503784 2016-08-11T08:07:08.000Z 45.7951591350138187408447265625 6.97451415471732616424560546875 1266.5999755859375 38366.763476081 2016-08-11T08:07:09.000Z 45.7951638288795948028564453125 6.9745254702866077423095703125 1266.800048828125 38367.786945117 2016-08-11T08:07:13.000Z 45.79518847167491912841796875 6.97455589659512042999267578125 1267 38371.406702142 2016-08-11T08:07:16.000Z 45.79521923325955867767333984375 6.97459026239812374114990234375 1267.4000244140625 38375.746833414 2016-08-11T08:07:17.000Z 45.7952235080301761627197265625 6.97460149414837360382080078125 1267.5999755859375 38376.738941439 2016-08-11T08:07:18.000Z 45.79523499123752117156982421875 6.974610798060894012451171875 1267.800048828125 38378.211088968 2016-08-11T08:07:21.000Z 45.79528142698109149932861328125 6.97463569231331348419189453125 1267.5999755859375 38383.729188076 2016-08-11T08:07:28.000Z 45.79537848941981792449951171875 6.9746820442378520965576171875 1267.800048828125 38395.115751982 2016-08-11T08:07:35.000Z 45.79547236673533916473388671875 6.97473652660846710205078125 1268.199951171875 38406.387538689 2016-08-11T08:07:40.000Z 45.79553690738976001739501953125 6.97475798428058624267578125 1268.199951171875 38413.761758671 2016-08-11T08:07:45.000Z 45.79561016522347927093505859375 6.97476846165955066680908203125 1268.199951171875 38421.956125543 2016-08-11T08:07:46.000Z 45.79561636783182621002197265625 6.97477734647691249847412109375 1268.199951171875 38422.934485448 2016-08-11T08:07:49.000Z 45.79565324820578098297119140625 6.9747843034565448760986328125 1268.4000244140625 38427.07442326 2016-08-11T08:07:51.000Z 45.79568593762814998626708984375 6.97480282746255397796630859375 1268.5999755859375 38430.987862879 2016-08-11T08:07:53.000Z 45.79571091569960117340087890625 6.9748042523860931396484375 1268.5999755859375 38433.771350905 2016-08-11T08:07:55.000Z 45.79574477858841419219970703125 6.9748203456401824951171875 1268.5999755859375 38437.742057828 2016-08-11T08:07:59.000Z 45.795798003673553466796875 6.97482638061046600341796875 1268.5999755859375 38443.685597098 2016-08-11T08:08:06.000Z 45.795882157981395721435546875 6.97486124932765960693359375 1269 38453.435912211 2016-08-11T08:08:12.000Z 45.79595264978706836700439453125 6.9749090261757373809814453125 1269.4000244140625 38462.114093906 2016-08-11T08:08:19.000Z 45.79602356068789958953857421875 6.97496627457439899444580078125 1269.800048828125 38471.171091997 2016-08-11T08:08:21.000Z 45.7960365526378154754638671875 6.97498387657105922698974609375 1270 38473.159853793 2016-08-11T08:08:25.000Z 45.79608994536101818084716796875 6.97502410970628261566162109375 1270.199951171875 38479.872534439 2016-08-11T08:08:29.000Z 45.79613604582846164703369140625 6.97506367228925228118896484375 1270.5999755859375 38485.851670885 2016-08-11T08:08:31.000Z 45.7961579225957393646240234375 6.9750810228288173675537109375 1270.5999755859375 38488.635158911 2016-08-11T08:08:35.000Z 45.796185247600078582763671875 6.9751122035086154937744140625 1271 38492.520810441 2016-08-11T08:08:37.000Z 45.79621600918471813201904296875 6.975133828818798065185546875 1271 38496.333738853 2016-08-11T08:08:43.000Z 45.796280801296234130859375 6.97518101893365383148193359375 1271.4000244140625 38504.421623234 2016-08-11T08:08:46.000Z 45.79630904830992221832275390625 6.9752050749957561492919921875 1271.5999755859375 38508.079843196 2016-08-11T08:08:48.000Z 45.79632312990725040435791015625 6.97521303780376911163330078125 1271.5999755859375 38509.763720865 2016-08-11T08:08:52.000Z 45.79635950736701488494873046875 6.975241787731647491455078125 1271.800048828125 38514.385967166 2016-08-11T08:08:56.000Z 45.79639814794063568115234375 6.97526567615568637847900390625 1272 38519.070311918 2016-08-11T08:08:58.000Z 45.79642756842076778411865234375 6.975269950926303863525390625 1272.4000244140625 38522.360761987 2016-08-11T08:09:01.000Z 45.79645774327218532562255859375 6.97527992539107799530029296875 1272.5999755859375 38525.808018955 2016-08-11T08:09:05.000Z 45.7965173386037349700927734375 6.97529719211161136627197265625 1273.199951171875 38532.575629148 2016-08-11T08:09:10.000Z 45.79658581875264644622802734375 6.9753180630505084991455078125 1273.800048828125 38540.367819726 2016-08-11T08:09:18.000Z 45.796682126820087432861328125 6.97535670362412929534912109375 1274.800048828125 38551.498527197 2016-08-11T08:09:24.000Z 45.79674960114061832427978515625 6.97540129534900188446044921875 1275.800048828125 38559.767489577 2016-08-11T08:09:31.000Z 45.79681481234729290008544921875 6.9754612259566783905029296875 1276.800048828125 38568.388251094 2016-08-11T08:09:36.000Z 45.796836353838443756103515625 6.97549114935100078582763671875 1277.199951171875 38571.726381459 2016-08-11T08:09:43.000Z 45.79691690392792224884033203125 6.97553582489490509033203125 1278 38581.338651855 2016-08-11T08:09:49.000Z 45.79699435271322727203369140625 6.9755820930004119873046875 1279 38590.677413994 2016-08-11T08:09:55.000Z 45.79707808792591094970703125 6.9756211526691913604736328125 1280 38600.477612618 2016-08-11T08:10:00.000Z 45.7971412874758243560791015625 6.9756332226097583770751953125 1280.5999755859375 38607.573506237 2016-08-11T08:10:01.000Z 45.79715042375028133392333984375 6.97563481517136096954345703125 1280.5999755859375 38608.596975273 2016-08-11T08:10:06.000Z 45.7971962727606296539306640625 6.97564906440675258636474609375 1281.199951171875 38613.819123381 2016-08-11T08:10:07.000Z 45.797202475368976593017578125 6.9756536744534969329833984375 1281.199951171875 38614.59695056 2016-08-11T08:10:14.000Z 45.79727631993591785430908203125 6.97570488788187503814697265625 1282.199951171875 38623.726441542 2016-08-11T08:10:17.000Z 45.79730146564543247222900390625 6.97572248987853527069091796875 1282.5999755859375 38626.839201093 2016-08-11T08:10:20.000Z 45.79732485115528106689453125 6.97574243880808353424072265625 1282.800048828125 38629.868154323 2016-08-11T08:10:27.000Z 45.7974011264741420745849609375 6.975805051624774932861328125 1284 38639.649907233 2016-08-11T08:10:31.000Z 45.7974326424300670623779296875 6.97584620676934719085693359375 1284.4000244140625 38644.395537924 2016-08-11T08:10:32.000Z 45.7974435389041900634765625 6.975856684148311614990234375 1284.5999755859375 38645.85536601 2016-08-11T08:10:38.000Z 45.79748938791453838348388671875 6.97591845877468585968017578125 1285.4000244140625 38652.856455563 2016-08-11T08:10:44.000Z 45.7975560240447521209716796875 6.97597344405949115753173828125 1286.199951171875 38661.413082224 2016-08-11T08:10:45.000Z 45.79756951890885829925537109375 6.9759845919907093048095703125 1286.4000244140625 38663.147157036 2016-08-11T08:10:49.000Z 45.7976043038070201873779296875 6.9760348834097385406494140625 1287 38668.645583715 2016-08-11T08:10:50.000Z 45.79761109314858913421630859375 6.97604955174028873443603515625 1287.199951171875 38670.012780052 2016-08-11T08:10:52.000Z 45.7976267673075199127197265625 6.97607218287885189056396484375 1287.4000244140625 38672.488950867 2016-08-11T08:10:56.000Z 45.7976485602557659149169921875 6.97612197138369083404541015625 1287.800048828125 38677.050233156 2016-08-11T08:11:02.000Z 45.7976849377155303955078125 6.9761807285249233245849609375 1288.5999755859375 38683.146772719 2016-08-11T08:11:03.000Z 45.79768066294491291046142578125 6.97618500329554080963134765625 1288.5999755859375 38683.716933006 2016-08-11T08:11:13.000Z 45.79771905206143856048583984375 6.97622842155396938323974609375 1289.199951171875 38689.157575484 2016-08-11T08:11:18.000Z 45.7977545075118541717529296875 6.97630519978702068328857421875 1289.800048828125 38696.304190933 2016-08-11T08:11:25.000Z 45.79782349057495594024658203125 6.97638298384845256805419921875 1291 38706.071162191 2016-08-11T08:11:29.000Z 45.79786640591919422149658203125 6.976423971354961395263671875 1291.5999755859375 38711.810649874 2016-08-11T08:11:32.000Z 45.79789482057094573974609375 6.976468227803707122802734375 1292 38716.479547446 2016-08-11T08:11:34.000Z 45.79790563322603702545166015625 6.9764915294945240020751953125 1292.199951171875 38718.650653133 2016-08-11T08:11:37.000Z 45.7979285158216953277587890625 6.97653318755328655242919921875 1292.800048828125 38722.766527695 2016-08-11T08:11:40.000Z 45.79795022495090961456298828125 6.976582221686840057373046875 1293.199951171875 38727.274040534 2016-08-11T08:11:41.000Z 45.79795072786509990692138671875 6.97659487836062908172607421875 1293.199951171875 38728.261587119 2016-08-11T08:11:45.000Z 45.7979757897555828094482421875 6.976657323539257049560546875 1293.800048828125 38733.852841419 2016-08-11T08:11:51.000Z 45.79802247695624828338623046875 6.97673871181905269622802734375 1294.5999755859375 38742.031213886 2016-08-11T08:11:54.000Z 45.798039324581623077392578125 6.97677793912589550018310546875 1294.800048828125 38745.605784933 2016-08-11T08:11:58.000Z 45.79807310365140438079833984375 6.97683040983974933624267578125 1295.4000244140625 38751.147561723 2016-08-11T08:12:04.000Z 45.7981172762811183929443359375 6.97690333239734172821044921875 1296.199951171875 38758.643236184 2016-08-11T08:12:08.000Z 45.798151977360248565673828125 6.9769501872360706329345703125 1296.800048828125 38763.947735991 2016-08-11T08:12:09.000Z 45.79816513694822788238525390625 6.9769562222063541412353515625 1297 38765.485877736 2016-08-11T08:12:10.000Z 45.79816396348178386688232421875 6.97696535848081111907958984375 1297 38766.209579632 2016-08-11T08:12:14.000Z 45.79816983081400394439697265625 6.9770048372447490692138671875 1297.199951171875 38769.341138831 2016-08-11T08:12:17.000Z 45.79819296486675739288330078125 6.97703844867646694183349609375 1297.5999755859375 38773.006756616 2016-08-11T08:12:23.000Z 45.798245854675769805908203125 6.97709460742771625518798828125 1298.4000244140625 38780.331214559 2016-08-11T08:12:27.000Z 45.798276364803314208984375 6.97714406065642833709716796875 1298.800048828125 38785.455613285 2016-08-11T08:12:34.000Z 45.79834484495222568511962890625 6.9772187434136867523193359375 1299.800048828125 38795.030704205 2016-08-11T08:12:40.000Z 45.7983935438096523284912109375 6.977280937135219573974609375 1300.5999755859375 38802.287659891 2016-08-11T08:12:41.000Z 45.79840385355055332183837890625 6.977292336523532867431640625 1300.800048828125 38803.735063682 2016-08-11T08:12:42.000Z 45.79840418882668018341064453125 6.97731270454823970794677734375 1301 38805.313766028 2016-08-11T08:12:45.000Z 45.79843235202133655548095703125 6.9773424603044986724853515625 1301.4000244140625 38809.207542903 2016-08-11T08:12:53.000Z 45.79850292764604091644287109375 6.97741932235658168792724609375 1302.4000244140625 38819.071114447 2016-08-11T08:12:59.000Z 45.798571743071079254150390625 6.97748713195323944091796875 1303.4000244140625 38828.363347277 2016-08-11T08:13:00.000Z 45.79857953824102878570556640625 6.9774950109422206878662109375 1303.5999755859375 38829.425778242 2016-08-11T08:13:05.000Z 45.798636116087436676025390625 6.97755284607410430908203125 1304.4000244140625 38837.158640985 2016-08-11T08:13:10.000Z 45.7986880838871002197265625 6.97761009447276592254638671875 1305.4000244140625 38844.45221215 2016-08-11T08:13:15.000Z 45.79874969087541103363037109375 6.97765602730214595794677734375 1306.199951171875 38852.180402468 2016-08-11T08:13:16.000Z 45.79876226373016834259033203125 6.97766692377626895904541015625 1306.4000244140625 38853.815303881 2016-08-11T08:13:22.000Z 45.79883652739226818084716796875 6.97772023268043994903564453125 1307.4000244140625 38863.058331157 2016-08-11T08:13:30.000Z 45.79889520071446895599365234375 6.97779466398060321807861328125 1308.4000244140625 38871.775964056 2016-08-11T08:13:37.000Z 45.79896175302565097808837890625 6.9778832606971263885498046875 1309.199951171875 38881.881911046 2016-08-11T08:13:43.000Z 45.79900525510311126708984375 6.9779472984373569488525390625 1310 38888.819512033 2016-08-11T08:13:46.000Z 45.7990367710590362548828125 6.977983005344867706298828125 1310.4000244140625 38893.288799347 2016-08-11T08:13:50.000Z 45.79908379353582859039306640625 6.97803170420229434967041015625 1311 38899.744324328 2016-08-11T08:13:54.000Z 45.79911229200661182403564453125 6.97807327844202518463134765625 1311.4000244140625 38904.267835489 2016-08-11T08:14:00.000Z 45.7991351746022701263427734375 6.9781462848186492919921875 1312 38910.478832717 2016-08-11T08:14:02.000Z 45.79914028756320476531982421875 6.978158690035343170166015625 1312 38911.595143852 2016-08-11T08:14:04.000Z 45.79915621317923069000244140625 6.9781853444874286651611328125 1312.199951171875 38914.319611293 2016-08-11T08:14:06.000Z 45.799183286726474761962890625 6.97821845300495624542236328125 1312.5999755859375 38918.278931021 2016-08-11T08:14:11.000Z 45.79923349432647228240966796875 6.97828668169677257537841796875 1313.5999755859375 38925.976681447 2016-08-11T08:14:13.000Z 45.79924531280994415283203125 6.97831233032047748565673828125 1314.199951171875 38928.361833048 2016-08-11T08:14:14.000Z 45.799257718026638031005859375 6.97832155041396617889404296875 1314.4000244140625 38929.917487408 2016-08-11T08:14:16.000Z 45.799283869564533233642578125 6.9783452711999416351318359375 1314.800048828125 38933.360812889 2016-08-11T08:14:18.000Z 45.79930524341762065887451171875 6.97836580686271190643310546875 1315.199951171875 38936.224256517 2016-08-11T08:14:21.000Z 45.7993299700319766998291015625 6.97840402834117412567138671875 1316 38940.27043108 2016-08-11T08:14:26.000Z 45.79937933944165706634521484375 6.9784679822623729705810546875 1317.199951171875 38947.674591673 2016-08-11T08:14:30.000Z 45.799403227865695953369140625 6.978525817394256591796875 1318.199951171875 38952.889818442 2016-08-11T08:14:33.000Z 45.79941672272980213165283203125 6.97856546379625797271728515625 1318.800048828125 38956.313418773 2016-08-11T08:14:36.000Z 45.7994218356907367706298828125 6.97860066778957843780517578125 1319.4000244140625 38959.103387571 2016-08-11T08:14:40.000Z 45.79942259006202220916748046875 6.97866202332079410552978515625 1320.199951171875 38963.866112844 2016-08-11T08:14:46.000Z 45.799424685537815093994140625 6.97871617041528224945068359375 1321 38968.074197908 2016-08-11T08:14:51.000Z 45.799464918673038482666015625 6.9787647016346454620361328125 1322 38973.925096967 2016-08-11T08:14:54.000Z 45.7994922436773777008056640625 6.97879244573414325714111328125 1322.5999755859375 38977.651792228 2016-08-11T08:14:58.000Z 45.799542367458343505859375 6.9788247160613536834716796875 1323.199951171875 38983.766818521 2016-08-11T08:14:59.000Z 45.79955703578889369964599609375 6.97882865555584430694580078125 1323.4000244140625 38985.4236659 2016-08-11T08:15:00.000Z 45.799572877585887908935546875 6.9788408093154430389404296875 1323.5999755859375 38987.421488162 2016-08-11T08:15:02.000Z 45.79958033747971057891845703125 6.97886033914983272552490234375 1324 38989.147734154 2016-08-11T08:15:03.000Z 45.79958729445934295654296875 6.978862769901752471923828125 1324 38989.942784688 2016-08-11T08:15:04.000Z 45.79959869384765625 6.97887157090008258819580078125 1324.199951171875 38991.380799815 2016-08-11T08:15:07.000Z 45.79963431693613529205322265625 6.9788984768092632293701171875 1324.800048828125 38995.862193572 2016-08-11T08:15:11.000Z 45.79966717399656772613525390625 6.9789256341755390167236328125 1325.4000244140625 39000.083134323 2016-08-11T08:15:20.000Z 45.799725092947483062744140625 6.97885832749307155609130859375 1324.800048828125 39008.37989711 2016-08-11T08:15:26.000Z 45.7997463829815387725830078125 6.97882178239524364471435546875 1324.5999755859375 39012.074958081 2016-08-11T08:15:43.000Z 45.7997359894216060638427734375 6.97883452288806438446044921875 1324.5999755859375 39013.598352202 2016-08-11T08:16:03.000Z 45.7997168786823749542236328125 6.97887676768004894256591796875 1325 39017.507174191 2016-08-11T08:16:07.000Z 45.79972215928137302398681640625 6.97891901247203350067138671875 1325.800048828125 39020.837179277 2016-08-11T08:16:13.000Z 45.79973020590841770172119140625 6.9789759255945682525634765625 1326.5999755859375 39025.343690336 2016-08-11T08:16:19.000Z 45.7997658289968967437744140625 6.9790416397154331207275390625 1328 39031.802711405 2016-08-11T08:16:22.000Z 45.7997842691838741302490234375 6.97907106019556522369384765625 1328.5999755859375 39034.873118513 2016-08-11T08:16:25.000Z 45.79979223199188709259033203125 6.97911322116851806640625 1329.199951171875 39038.262256638 2016-08-11T08:16:26.000Z 45.7997966744005680084228515625 6.97912604548037052154541015625 1329.4000244140625 39039.374515814 2016-08-11T08:16:32.000Z 45.7998382486402988433837890625 6.9792030751705169677734375 1330.5999755859375 39046.933769992 2016-08-11T08:16:36.000Z 45.7998721115291118621826171875 6.9792585633695125579833984375 1332.199951171875 39052.656713926 2016-08-11T08:16:38.000Z 45.799886025488376617431640625 6.97928396053612232208251953125 1332.800048828125 39055.163690831 2016-08-11T08:16:45.000Z 45.799951069056987762451171875 6.97937347926199436187744140625 1335 39065.196999966 2016-08-11T08:16:46.000Z 45.7999609597027301788330078125 6.9793866388499736785888671875 1335.199951171875 39066.699504246 2016-08-11T08:16:53.000Z 45.800017453730106353759765625 6.97948898188769817352294921875 1338 39076.8282109 2016-08-11T08:16:54.000Z 45.80003413371741771697998046875 6.97949887253344058990478515625 1338.199951171875 39078.835052721 2016-08-11T08:16:57.000Z 45.800049304962158203125 6.97953759692609310150146484375 1339.199951171875 39082.282309688 2016-08-11T08:17:03.000Z 45.80008274875581264495849609375 6.979610435664653778076171875 1341.199951171875 39089.049919881 2016-08-11T08:17:07.000Z 45.80010219477117061614990234375 6.9796645827591419219970703125 1342.800048828125 39093.77648408 2016-08-11T08:17:11.000Z 45.8001284301280975341796875 6.9797105155885219573974609375 1344 39098.384054993 2016-08-11T08:17:15.000Z 45.800164304673671722412109375 6.97976323775947093963623046875 1345.4000244140625 39104.101473705 2016-08-11T08:17:18.000Z 45.80020017921924591064453125 6.979804225265979766845703125 1346.199951171875 39109.206451728 2016-08-11T08:17:26.000Z 45.80026849173009395599365234375 6.9798843562602996826171875 1348.199951171875 39119.028739482 2016-08-11T08:17:32.000Z 45.80033420585095882415771484375 6.9799227453768253326416015625 1348.4000244140625 39126.926825837 2016-08-11T08:17:36.000Z 45.800379551947116851806640625 6.97992584668099880218505859375 1348 39131.979352543 2016-08-11T08:17:40.000Z 45.80042104236781597137451171875 6.97995753027498722076416015625 1348 39137.211002541 2016-08-11T08:17:41.000Z 45.8004219643771648406982421875 6.979970522224903106689453125 1348 39138.225610206 2016-08-11T08:17:42.000Z 45.80042405985295772552490234375 6.9799862802028656005859375 1348.199951171875 39139.471873881 2016-08-11T08:17:45.000Z 45.80045088194310665130615234375 6.98002726770937442779541015625 1348.4000244140625 39143.834831725 2016-08-11T08:17:46.000Z 45.80045239068567752838134765625 6.9800412654876708984375 1348.5999755859375 39144.934845472 2016-08-11T08:17:48.000Z 45.80046714283525943756103515625 6.980070769786834716796875 1348.800048828125 39147.752191243 2016-08-11T08:17:51.000Z 45.80048440955579280853271484375 6.98010857217013835906982421875 1349 39151.259179141 2016-08-11T08:17:54.000Z 45.800509639084339141845703125 6.9801396690309047698974609375 1349.199951171875 39154.961564324 2016-08-11T08:17:59.000Z 45.80053738318383693695068359375 6.9801889546215534210205078125 1349.4000244140625 39159.876384207 2016-08-11T08:18:05.000Z 45.8005936257541179656982421875 6.98023832403123378753662109375 1350.4000244140625 39167.215006415 2016-08-11T08:18:08.000Z 45.80061550252139568328857421875 6.9802647270262241363525390625 1351 39170.398046749 2016-08-11T08:18:11.000Z 45.80064634792506694793701171875 6.980299092829227447509765625 1351.800048828125 39174.745454022 2016-08-11T08:18:17.000Z 45.80069093964993953704833984375 6.9803750328719615936279296875 1353.199951171875 39182.450239713 2016-08-11T08:18:19.000Z 45.80071239732205867767333984375 6.9803985022008419036865234375 1353.800048828125 39185.453745393 2016-08-11T08:18:21.000Z 45.80074139870703220367431640625 6.9804192893207073211669921875 1354.4000244140625 39189.062258969 2016-08-11T08:18:26.000Z 45.80078749917447566986083984375 6.9804662279784679412841796875 1355.4000244140625 39195.355582041 2016-08-11T08:18:27.000Z 45.800801329314708709716796875 6.98047352023422718048095703125 1355.800048828125 39196.99599747 2016-08-11T08:18:32.000Z 45.8008615113794803619384765625 6.98052481748163700103759765625 1357 39204.788188049 2016-08-11T08:18:36.000Z 45.800885818898677825927734375 6.9805758632719516754150390625 1358 39209.584919725 2016-08-11T08:18:40.000Z 45.8009143173694610595703125 6.98063059709966182708740234375 1359 39214.885161967 2016-08-11T08:18:42.000Z 45.80092395655810832977294921875 6.98066043667495250701904296875 1359.4000244140625 39217.438535263 2016-08-11T08:18:46.000Z 45.80094273202121257781982421875 6.980718858540058135986328125 1360.4000244140625 39222.429925942 2016-08-11T08:18:47.000Z 45.80094541423022747039794921875 6.9807367958128452301025390625 1360.5999755859375 39223.852155573 2016-08-11T08:18:48.000Z 45.80094105564057826995849609375 6.98075146414339542388916015625 1360.800048828125 39225.091152343 2016-08-11T08:18:51.000Z 45.80094994045794010162353515625 6.98079840280115604400634765625 1361.199951171875 39228.865998119 2016-08-11T08:18:56.000Z 45.8009456656873226165771484375 6.9808772765100002288818359375 1362 39235.003870627 2016-08-11T08:18:58.000Z 45.800946839153766632080078125 6.98090694844722747802734375 1362.199951171875 39237.30814599 2016-08-11T08:19:00.000Z 45.8009439893066883087158203125 6.98093938641250133514404296875 1362.5999755859375 39239.847333769 2016-08-11T08:19:03.000Z 45.80094088800251483917236328125 6.980979703366756439208984375 1363 39242.996146869 2016-08-11T08:19:09.000Z 45.80095245502889156341552734375 6.98106360621750354766845703125 1363.800048828125 39249.63238698 2016-08-11T08:19:11.000Z 45.8009580709040164947509765625 6.9810908474028110504150390625 1364.199951171875 39251.836515182 2016-08-11T08:19:16.000Z 45.80096586607396602630615234375 6.981178186833858489990234375 1365.199951171875 39258.669193662 2016-08-11T08:19:18.000Z 45.80097424797713756561279296875 6.98120626620948314666748046875 1365.5999755859375 39261.041057407 2016-08-11T08:19:21.000Z 45.80097877420485019683837890625 6.98124918155372142791748046875 1366 39264.408812744 2016-08-11T08:19:26.000Z 45.80099537037312984466552734375 6.981339119374752044677734375 1367.199951171875 39271.6283419 2016-08-11T08:19:30.000Z 45.8010284788906574249267578125 6.9814120419323444366455078125 1368.4000244140625 39278.379921411 2016-08-11T08:19:32.000Z 45.801037363708019256591796875 6.981451772153377532958984375 1368.800048828125 39281.616414679 2016-08-11T08:19:33.000Z 45.8010382018983364105224609375 6.9814707152545452117919921875 1369 39283.088562208 2016-08-11T08:19:38.000Z 45.80105488188564777374267578125 6.98156140744686126708984375 1370.199951171875 39290.367261164 2016-08-11T08:19:39.000Z 45.80105689354240894317626953125 6.9815806858241558074951171875 1370.4000244140625 39291.881737779 2016-08-11T08:19:43.000Z 45.8010784350335597991943359375 6.9816393591463565826416015625 1371.4000244140625 39297.027239128 2016-08-11T08:19:44.000Z 45.80108287744224071502685546875 6.98165654204785823822021484375 1371.5999755859375 39298.449468759 2016-08-11T08:19:52.000Z 45.80109595321118831634521484375 6.98176735080778598785400390625 1373.199951171875 39307.170208625 2016-08-11T08:19:53.000Z 45.8010998927056789398193359375 6.981787718832492828369140625 1373.4000244140625 39308.810624055 2016-08-11T08:19:57.000Z 45.80112093128263950347900390625 6.98185016401112079620361328125 1374.4000244140625 39314.191183977 2016-08-11T08:20:02.000Z 45.80112026073038578033447265625 6.98190565221011638641357421875 1375 39318.496848495 2016-08-11T08:20:08.000Z 45.8011065982282161712646484375 6.98198511265218257904052734375 1375.800048828125 39324.847306856 2016-08-11T08:20:09.000Z 45.80110550858080387115478515625 6.9819974340498447418212890625 1376 39325.807029627 2016-08-11T08:20:14.000Z 45.801090337336063385009765625 6.98205686174333095550537109375 1376.5999755859375 39330.717254073 2016-08-11T08:20:16.000Z 45.80107818357646465301513671875 6.98208603076636791229248046875 1376.800048828125 39333.354138382 2016-08-11T08:20:20.000Z 45.801023282110691070556640625 6.982159875333309173583984375 1377.4000244140625 39341.731593492 2016-08-11T08:20:21.000Z 45.80101381056010723114013671875 6.9821751303970813751220703125 1377.4000244140625 39343.31600545 2016-08-11T08:20:24.000Z 45.80100039951503276824951171875 6.9822304509580135345458984375 1378.199951171875 39347.860428937 2016-08-11T08:20:26.000Z 45.80099989660084247589111328125 6.9822539202868938446044921875 1378.4000244140625 39349.680878896 2016-08-11T08:20:30.000Z 45.80096729099750518798828125 6.98232181370258331298828125 1379.199951171875 39356.078089729 2016-08-11T08:20:34.000Z 45.8009304106235504150390625 6.982372440397739410400390625 1379.5999755859375 39361.760655467 2016-08-11T08:20:36.000Z 45.80092010088264942169189453125 6.98239691555500030517578125 1379.800048828125 39363.981110767 2016-08-11T08:20:38.000Z 45.800906606018543243408203125 6.982425414025783538818359375 1380.199951171875 39366.655399559 2016-08-11T08:20:43.000Z 45.80088037066161632537841796875 6.98247662745416164398193359375 1380.5999755859375 39371.585811893 2016-08-11T08:20:44.000Z 45.80086628906428813934326171875 6.98249154724180698394775390625 1380.5999755859375 39373.533280021 2016-08-11T08:20:47.000Z 45.8008497767150402069091796875 6.98253496550023555755615234375 1381 39377.370994794 2016-08-11T08:20:49.000Z 45.800838209688663482666015625 6.98257788084447383880615234375 1381.4000244140625 39380.941774532 2016-08-11T08:20:52.000Z 45.80082270316779613494873046875 6.982629932463169097900390625 1381.800048828125 39385.334640722 2016-08-11T08:20:55.000Z 45.80080996267497539520263671875 6.9826847501099109649658203125 1382.5999755859375 39389.818049042 2016-08-11T08:20:57.000Z 45.8008014969527721405029296875 6.98272456414997577667236328125 1383.4000244140625 39393.046161217 2016-08-11T08:21:02.000Z 45.80078892409801483154296875 6.98280503042042255401611328125 1385 39399.445489047 2016-08-11T08:21:07.000Z 45.80079294741153717041015625 6.9828916154801845550537109375 1386.800048828125 39406.179658922 2016-08-11T08:21:13.000Z 45.80080158077180385589599609375 6.98298071511089801788330078125 1388.5999755859375 39413.160081007 2016-08-11T08:21:15.000Z 45.8007978089153766632080078125 6.98301558382809162139892578125 1389.199951171875 39415.897774096 2016-08-11T08:21:19.000Z 45.80078565515577793121337890625 6.9830842316150665283203125 1390.5999755859375 39421.393736769 2016-08-11T08:21:20.000Z 45.80078783445060253143310546875 6.9831008277833461761474609375 1391 39422.703589633 2016-08-11T08:21:26.000Z 45.80079604871571063995361328125 6.98319864459335803985595703125 1393 39430.348369207 2016-08-11T08:21:32.000Z 45.8007880859076976776123046875 6.98329738341271877288818359375 1394.199951171875 39438.061354596 2016-08-11T08:21:38.000Z 45.800807364284992218017578125 6.98338472284376621246337890625 1394.800048828125 39445.170597725 2016-08-11T08:21:39.000Z 45.80080744810402393341064453125 6.9834032468497753143310546875 1395 39446.608612852 2016-08-11T08:21:44.000Z 45.80082924105226993560791015625 6.98348044417798519134521484375 1395.4000244140625 39453.07182673 2016-08-11T08:21:45.000Z 45.800832174718379974365234375 6.983489580452442169189453125 1395.4000244140625 39453.855437091 2016-08-11T08:21:51.000Z 45.80086025409400463104248046875 6.98357046581804752349853515625 1396.199951171875 39460.866837533 2016-08-11T08:21:56.000Z 45.8008812926709651947021484375 6.9836392812430858612060546875 1397.4000244140625 39466.696863925 2016-08-11T08:22:02.000Z 45.8009185083210468292236328125 6.98372569866478443145751953125 1398.5999755859375 39474.578927483 2016-08-11T08:22:03.000Z 45.80092244781553745269775390625 6.98372787795960903167724609375 1398.5999755859375 39475.044461408 2016-08-11T08:22:08.000Z 45.80092999152839183807373046875 6.98376526124775409698486328125 1399.199951171875 39478.064457634 2016-08-11T08:22:09.000Z 45.8009396307170391082763671875 6.98376811109483242034912109375 1399.199951171875 39479.156231462 2016-08-11T08:22:13.000Z 45.8009627647697925567626953125 6.98382250964641571044921875 1400 39484.101274132 2016-08-11T08:22:16.000Z 45.8009832166135311126708984375 6.98386349715292453765869140625 1400.5999755859375 39488.012405617 2016-08-11T08:22:19.000Z 45.8009929396212100982666015625 6.98390289209783077239990234375 1401.199951171875 39491.257258331 2016-08-11T08:22:25.000Z 45.80099880695343017578125 6.98398721404373645782470703125 1403 39497.832667521 2016-08-11T08:22:27.000Z 45.800998471677303314208984375 6.984008252620697021484375 1403.4000244140625 39499.467568933 2016-08-11T08:22:30.000Z 45.80100744031369686126708984375 6.98403867892920970916748046875 1404 39502.029768296 2016-08-11T08:22:33.000Z 45.80101288855075836181640625 6.984064914286136627197265625 1404.4000244140625 39504.154630226 2016-08-11T08:22:41.000Z 45.80101096071302890777587890625 6.98408997617661952972412109375 1405 39506.111350035 2016-08-11T08:22:44.000Z 45.80101867206394672393798828125 6.98412652127444744110107421875 1405.4000244140625 39509.073989788 2016-08-11T08:22:46.000Z 45.80103032290935516357421875 6.98415300808846950531005859375 1405.4000244140625 39511.502289588 2016-08-11T08:22:48.000Z 45.80103476531803607940673828125 6.9841807521879673004150390625 1405.800048828125 39513.710510881 2016-08-11T08:22:53.000Z 45.80104549415409564971923828125 6.9842536747455596923828125 1406.5999755859375 39519.493883872 2016-08-11T08:22:54.000Z 45.80105203203856945037841796875 6.98426641523838043212890625 1406.5999755859375 39520.721899656 2016-08-11T08:22:59.000Z 45.8010724000632762908935546875 6.98431997559964656829833984375 1407 39525.456099666 2016-08-11T08:23:03.000Z 45.801091678440570831298828125 6.98436540551483631134033203125 1407.4000244140625 39529.582929463 2016-08-11T08:23:04.000Z 45.80110274255275726318359375 6.98437579907476902008056640625 1407.199951171875 39531.055076991 2016-08-11T08:23:10.000Z 45.80112981610000133514404296875 6.98444738052785396575927734375 1407.800048828125 39537.373460326 2016-08-11T08:23:11.000Z 45.8011347614228725433349609375 6.9844563491642475128173828125 1407.800048828125 39538.259810511 2016-08-11T08:23:18.000Z 45.80117323435842990875244140625 6.98452927172183990478515625 1408.199951171875 39545.35570413 2016-08-11T08:23:19.000Z 45.80117306672036647796630859375 6.9845398329198360443115234375 1408.4000244140625 39546.173154836 2016-08-11T08:23:23.000Z 45.8012055046856403350830078125 6.984579227864742279052734375 1408.4000244140625 39550.903538481 2016-08-11T08:23:30.000Z 45.80126979388296604156494140625 6.9846347160637378692626953125 1408 39559.254002558 2016-08-11T08:23:36.000Z 45.8013483323156833648681640625 6.9846370629966259002685546875 1406.800048828125 39567.997493118 2016-08-11T08:23:37.000Z 45.801357217133045196533203125 6.984626166522502899169921875 1406.5999755859375 39569.296963893 2016-08-11T08:23:42.000Z 45.80140993930399417877197265625 6.9846088998019695281982421875 1407 39575.315239112 2016-08-11T08:23:46.000Z 45.80141681246459484100341796875 6.9846380688250064849853515625 1407.5999755859375 39577.704173668 2016-08-11T08:24:03.000Z 45.8014579676091670989990234375 6.98463597334921360015869140625 1409 39582.28915109 2016-08-11T08:24:05.000Z 45.8014666847884654998779296875 6.9846152700483798980712890625 1409.199951171875 39584.165778334 2016-08-11T08:24:10.000Z 45.801493339240550994873046875 6.98455416597425937652587890625 1409.4000244140625 39589.759454664 2016-08-11T08:24:13.000Z 45.801500380039215087890625 6.98451560921967029571533203125 1409 39592.853300334 2016-08-11T08:24:18.000Z 45.80150230787694454193115234375 6.9844452850520610809326171875 1408.199951171875 39598.313823424 2016-08-11T08:24:25.000Z 45.80149610526859760284423828125 6.98441066779196262359619140625 1407.5999755859375 39601.085933641 2016-08-11T08:24:35.000Z 45.80150130204856395721435546875 6.98430723510682582855224609375 1406.4000244140625 39609.131840552 2016-08-11T08:24:41.000Z 45.801510103046894073486328125 6.9842216558754444122314453125 1405.5999755859375 39615.843848551 2016-08-11T08:24:42.000Z 45.8015085943043231964111328125 6.9842069037258625030517578125 1405.199951171875 39617.003797425 2016-08-11T08:24:46.000Z 45.80153566785156726837158203125 6.9841706939041614532470703125 1406.5999755859375 39621.124057576 2016-08-11T08:24:52.000Z 45.80159316770732402801513671875 6.984108500182628631591796875 1409.4000244140625 39629.139041283 2016-08-11T08:24:53.000Z 45.801603980362415313720703125 6.9841076619923114776611328125 1409.800048828125 39630.341044707 2016-08-11T08:24:57.000Z 45.801631473004817962646484375 6.98408343829214572906494140625 1411.199951171875 39633.931998503 2016-08-11T08:24:59.000Z 45.80164094455540180206298828125 6.9840744696557521820068359375 1411.5999755859375 39635.19624671 2016-08-11T08:25:03.000Z 45.8016732148826122283935546875 6.98408142663538455963134765625 1413.199951171875 39638.828455637 2016-08-11T08:25:05.000Z 45.80167765729129314422607421875 6.984092406928539276123046875 1413.4000244140625 39639.811419613 2016-08-11T08:25:10.000Z 45.80168184824287891387939453125 6.9841552712023258209228515625 1413.800048828125 39644.711518925 2016-08-11T08:25:12.000Z 45.801673047244548797607421875 6.98418469168245792388916015625 1413.4000244140625 39647.194972611 2016-08-11T08:25:15.000Z 45.80167262814939022064208984375 6.98422014713287353515625 1413.4000244140625 39649.945827762 2016-08-11T08:25:19.000Z 45.80166609026491641998291015625 6.98427312076091766357421875 1413.199951171875 39654.120519072 2016-08-11T08:25:23.000Z 45.80164278857409954071044921875 6.9843413494527339935302734375 1412 39660.01600584 2016-08-11T08:25:25.000Z 45.80164614133536815643310546875 6.9843705184757709503173828125 1412.5999755859375 39662.308494552 2016-08-11T08:25:29.000Z 45.80164597369730472564697265625 6.9844360649585723876953125 1413.4000244140625 39667.393977708 2016-08-11T08:25:30.000Z 45.80165184102952480316162109375 6.98444637469947338104248046875 1413.800048828125 39668.426232047 2016-08-11T08:25:31.000Z 45.80165469087660312652587890625 6.984457857906818389892578125 1414 39669.376499191 2016-08-11T08:25:35.000Z 45.801680088043212890625 6.984490044414997100830078125 1415.4000244140625 39673.147755003 2016-08-11T08:25:40.000Z 45.8017214946448802947998046875 6.9845093227922916412353515625 1417.199951171875 39677.993185712 2016-08-11T08:25:42.000Z 45.8017473109066486358642578125 6.98450781404972076416015625 1418.199951171875 39680.870785423 2016-08-11T08:25:45.000Z 45.80177555792033672332763671875 6.98450253345072269439697265625 1419.199951171875 39684.041033849 2016-08-11T08:25:50.000Z 45.80183096230030059814453125 6.98446355760097503662109375 1421.4000244140625 39690.90930287 2016-08-11T08:25:51.000Z 45.80183942802250385284423828125 6.98445408605039119720458984375 1421.800048828125 39692.103770148 2016-08-11T08:25:54.000Z 45.80186340026557445526123046875 6.9844253361225128173828125 1423 39695.581020837 2016-08-11T08:25:59.000Z 45.801902376115322113037109375 6.98436339385807514190673828125 1424.800048828125 39702.056099596 2016-08-11T08:26:03.000Z 45.8019283600151538848876953125 6.9843073189258575439453125 1426 39707.280840842 2016-08-11T08:26:06.000Z 45.8019483089447021484375 6.98427203111350536346435546875 1427 39710.805806826 2016-08-11T08:26:14.000Z 45.80199365504086017608642578125 6.98419257067143917083740234375 1429.199951171875 39718.773330745 2016-08-11T08:26:15.000Z 45.80199600197374820709228515625 6.9841777347028255462646484375 1429.199951171875 39719.952581258 2016-08-11T08:26:19.000Z 45.8020059764385223388671875 6.98412149213254451751708984375 1429.5999755859375 39724.456085637 2016-08-11T08:26:21.000Z 45.80201243050396442413330078125 6.98410824872553348541259765625 1430 39725.70957409 2016-08-11T08:26:34.000Z 45.8020440302789211273193359375 6.9839986972510814666748046875 1431 39734.90902388 2016-08-11T08:26:41.000Z 45.8020757138729095458984375 6.98390222154557704925537109375 1431.800048828125 39743.184535933 2016-08-11T08:26:42.000Z 45.8020782284438610076904296875 6.98388612829148769378662109375 1431.800048828125 39744.466516398 2016-08-11T08:26:50.000Z 45.8021040447056293487548828125 6.98377079330384731292724609375 1431.800048828125 39753.865998721 2016-08-11T08:26:56.000Z 45.80211938358843326568603515625 6.9836905784904956817626953125 1431.800048828125 39760.320824258 2016-08-11T08:26:57.000Z 45.80212860368192195892333984375 6.9836751557886600494384765625 1432 39761.899526604 2016-08-11T08:27:02.000Z 45.80214084126055240631103515625 6.9835873134434223175048828125 1431.800048828125 39768.85013154 2016-08-11T08:27:05.000Z 45.8021493069827556610107421875 6.98353962041437625885009765625 1431.5999755859375 39772.67015818 2016-08-11T08:27:07.000Z 45.80215710215270519256591796875 6.98351246304810047149658203125 1431.800048828125 39774.948818742 2016-08-11T08:27:10.000Z 45.8021741174161434173583984375 6.98348295874893665313720703125 1432.199951171875 39777.920588377 2016-08-11T08:27:11.000Z 45.80218275077641010284423828125 6.983472146093845367431640625 1432.5999755859375 39779.199042066 2016-08-11T08:27:14.000Z 45.80219398252665996551513671875 6.98343400843441486358642578125 1432.800048828125 39782.413137188 2016-08-11T08:27:15.000Z 45.8021964132785797119140625 6.98342554271221160888671875 1432.800048828125 39783.124252004 2016-08-11T08:27:20.000Z 45.8022234030067920684814453125 6.98337189853191375732421875 1433.5999755859375 39788.257454032 2016-08-11T08:27:24.000Z 45.80225341022014617919921875 6.98331154882907867431640625 1434.5999755859375 39794.00951454 2016-08-11T08:27:29.000Z 45.8022887818515300750732421875 6.9832433201372623443603515625 1436.800048828125 39800.606860102 2016-08-11T08:27:31.000Z 45.80230160616338253021240234375 6.98321054689586162567138671875 1437.199951171875 39803.523421778 2016-08-11T08:27:36.000Z 45.8023305237293243408203125 6.98314298875629901885986328125 1438.4000244140625 39809.674520891 2016-08-11T08:27:38.000Z 45.80234401859343051910400390625 6.98312270455062389373779296875 1439 39811.849781808 2016-08-11T08:27:45.000Z 45.80238752067089080810546875 6.98302044533193111419677734375 1440.5999755859375 39821.144929543 2016-08-11T08:27:50.000Z 45.80242766998708248138427734375 6.98301382362842559814453125 1443.199951171875 39825.642414533 2016-08-11T08:27:51.000Z 45.8024373091757297515869140625 6.9830237142741680145263671875 1444 39826.959143312 2016-08-11T08:27:53.000Z 45.80245717428624629974365234375 6.98303754441440105438232421875 1445.5999755859375 39829.41517488 2016-08-11T08:27:54.000Z 45.80246262252330780029296875 6.983045674860477447509765625 1446.199951171875 39830.286109104 2016-08-11T08:27:57.000Z 45.802487432956695556640625 6.983056403696537017822265625 1448 39833.171543296 2016-08-11T08:28:00.000Z 45.80248030833899974822998046875 6.9830773584544658660888671875 1447.800048828125 39834.982045367 2016-08-11T08:28:04.000Z 45.8024775423109531402587890625 6.98312404565513134002685546875 1448.199951171875 39838.617981549 2016-08-11T08:28:12.000Z 45.80245130695402622222900390625 6.98323099873960018157958984375 1447.800048828125 39847.415012589 2016-08-11T08:28:18.000Z 45.802449546754360198974609375 6.98326167650520801544189453125 1447.800048828125 39849.803947145 2016-08-11T08:28:25.000Z 45.80243219621479511260986328125 6.983368881046772003173828125 1446.5999755859375 39858.34367181 2016-08-11T08:28:33.000Z 45.80242632888257503509521484375 6.98348731733858585357666015625 1446.4000244140625 39867.556363518 2016-08-11T08:28:36.000Z 45.8024245686829090118408203125 6.98353291489183902740478515625 1446.5999755859375 39871.100490538 2016-08-11T08:28:40.000Z 45.8024259097874164581298828125 6.983589828014373779296875 1447.199951171875 39875.5189773 2016-08-11T08:28:41.000Z 45.8024316094815731048583984375 6.98360047303140163421630859375 1447.800048828125 39876.559942801 2016-08-11T08:28:46.000Z 45.8024436794221401214599609375 6.98367708362638950347900390625 1449.199951171875 39882.653519283 2016-08-11T08:28:51.000Z 45.80245457589626312255859375 6.983757801353931427001953125 1450.5999755859375 39889.033768855 2016-08-11T08:28:53.000Z 45.80246069468557834625244140625 6.98378822766244411468505859375 1451.199951171875 39891.491638083 2016-08-11T08:28:56.000Z 45.80246639437973499298095703125 6.9838297180831432342529296875 1452 39894.775220163 2016-08-11T08:28:58.000Z 45.802477709949016571044921875 6.9838593900203704833984375 1452.800048828125 39897.398370606 2016-08-11T08:29:08.000Z 45.8025228045880794525146484375 6.983999200165271759033203125 1456.800048828125 39909.351356405 2016-08-11T08:29:13.000Z 45.80255826003849506378173828125 6.9840426184237003326416015625 1459.199951171875 39914.53880547 2016-08-11T08:29:15.000Z 45.80257502384483814239501953125 6.98405678384006023406982421875 1460.4000244140625 39916.701576747 2016-08-11T08:29:18.000Z 45.8026094734668731689453125 6.9840820133686065673828125 1462.5999755859375 39921.00619251 2016-08-11T08:29:20.000Z 45.80262749455869197845458984375 6.9841069914400577545166015625 1463.4000244140625 39923.792922806 2016-08-11T08:29:21.000Z 45.8026317693293094635009765625 6.98411579243838787078857421875 1463.5999755859375 39924.621346495 2016-08-11T08:29:26.000Z 45.80266722477972507476806640625 6.98417010717093944549560546875 1465 39930.393779438 2016-08-11T08:29:31.000Z 45.80268080346286296844482421875 6.984243281185626983642578125 1465.199951171875 39936.268551959 2016-08-11T08:29:33.000Z 45.8026927895843982696533203125 6.9842729531228542327880859375 1465.5999755859375 39938.929299961 2016-08-11T08:29:35.000Z 45.80269169993698596954345703125 6.98430254124104976654052734375 1465.199951171875 39941.227689554 2016-08-11T08:29:38.000Z 45.8026907779276371002197265625 6.98435417376458644866943359375 1464.5999755859375 39945.234618043 2016-08-11T08:29:39.000Z 45.8026845753192901611328125 6.9843663275241851806640625 1464.199951171875 39946.402325859 2016-08-11T08:29:44.000Z 45.8026884309947490692138671875 6.9844385795295238494873046875 1463.5999755859375 39952.024985161 2016-08-11T08:29:46.000Z 45.80267979763448238372802734375 6.98446892201900482177734375 1463 39954.567726739 2016-08-11T08:29:54.000Z 45.802664458751678466796875 6.98460035026073455810546875 1461.5999755859375 39964.907751164 2016-08-11T08:29:57.000Z 45.80267393030226230621337890625 6.98464728891849517822265625 1462 39968.699305159 2016-08-11T08:30:00.000Z 45.8026676438748836517333984375 6.98469556868076324462890625 1461.800048828125 39972.509864556 2016-08-11T08:30:04.000Z 45.80270309932529926300048828125 6.98474979959428310394287109375 1463.5999755859375 39978.279167961 2016-08-11T08:30:07.000Z 45.8027167618274688720703125 6.98480746708810329437255859375 1464.199951171875 39983.005732159 2016-08-11T08:30:10.000Z 45.8027370460331439971923828125 6.98485784232616424560546875 1465.199951171875 39987.519251015 2016-08-11T08:30:11.000Z 45.80273629166185855865478515625 6.984868906438350677490234375 1465.199951171875 39988.379754512 2016-08-11T08:30:14.000Z 45.8027677237987518310546875 6.98490570299327373504638671875 1466.800048828125 39992.895273597 2016-08-11T08:30:16.000Z 45.8027846552431583404541015625 6.9849210418760776519775390625 1467.5999755859375 39995.12384759 2016-08-11T08:30:22.000Z 45.80283922143280506134033203125 6.9849803857505321502685546875 1470 40002.744966385 2016-08-11T08:30:27.000Z 45.80288046039640903472900390625 6.98499874211847782135009765625 1472 40007.55016206 2016-08-11T08:30:28.000Z 45.80289118923246860504150390625 6.98500360362231731414794921875 1472.4000244140625 40008.803650512 2016-08-11T08:30:31.000Z 45.80291013233363628387451171875 6.98501818813383579254150390625 1473.199951171875 40011.196362042 2016-08-11T08:30:32.000Z 45.8029291592538356781005859375 6.985019110143184661865234375 1474.199951171875 40013.31696999 2016-08-11T08:30:33.000Z 45.8029318414628505706787109375 6.98502589948475360870361328125 1474.199951171875 40013.917971702 2016-08-11T08:30:37.000Z 45.80295455642044544219970703125 6.985048949718475341796875 1475.4000244140625 40017.014734719 2016-08-11T08:30:40.000Z 45.802985318005084991455078125 6.98505632579326629638671875 1476.800048828125 40020.485487084 2016-08-11T08:30:42.000Z 45.80300149507820606231689453125 6.98506881482899188995361328125 1477.5999755859375 40022.530218214 2016-08-11T08:30:48.000Z 45.803067795932292938232421875 6.98509815149009227752685546875 1480.5999755859375 40030.252564025 2016-08-11T08:30:52.000Z 45.80309671349823474884033203125 6.985144503414630889892578125 1482.199951171875 40035.077451286 2016-08-11T08:30:53.000Z 45.8031035028398036956787109375 6.98515833355486392974853515625 1482.5999755859375 40036.387304149 2016-08-11T08:30:57.000Z 45.8031504414975643157958984375 6.9851909391582012176513671875 1485 40042.192495385 2016-08-11T08:30:58.000Z 45.80316812731325626373291015625 6.9852043502032756805419921875 1486 40044.421069379 2016-08-11T08:31:01.000Z 45.80318505875766277313232421875 6.98526092804968357086181640625 1486.800048828125 40049.197048137 2016-08-11T08:31:04.000Z 45.8032091148197650909423828125 6.98532261885702610015869140625 1488 40054.681497483 2016-08-11T08:31:05.000Z 45.80322981812059879302978515625 6.98533854447305202484130859375 1489.199951171875 40057.297753959 2016-08-11T08:31:08.000Z 45.80323954112827777862548828125 6.98540023528039455413818359375 1489.5999755859375 40062.206139024 2016-08-11T08:31:09.000Z 45.80324339680373668670654296875 6.98542018420994281768798828125 1489.800048828125 40063.813186585 2016-08-11T08:31:11.000Z 45.803233087062835693359375 6.9854499399662017822265625 1489.199951171875 40066.391196722 2016-08-11T08:31:13.000Z 45.80324758775532245635986328125 6.9854779355227947235107421875 1490 40069.09737336 2016-08-11T08:31:14.000Z 45.8032547123730182647705078125 6.98548723943531513214111328125 1490.4000244140625 40070.172477906 2016-08-11T08:31:18.000Z 45.8032677881419658660888671875 6.98553484864532947540283203125 1491 40074.143184829 2016-08-11T08:31:19.000Z 45.8032639324665069580078125 6.98555546812713146209716796875 1490.800048828125 40075.802755049 2016-08-11T08:31:21.000Z 45.803256891667842864990234375 6.98558849282562732696533203125 1490.4000244140625 40078.48378859 2016-08-11T08:31:25.000Z 45.80323920585215091705322265625 6.9856583140790462493896484375 1489.199951171875 40084.249177683 2016-08-11T08:31:26.000Z 45.80323568545281887054443359375 6.98567725718021392822265625 1489 40085.769605113 2016-08-11T08:31:27.000Z 45.8032248727977275848388671875 6.98569477535784244537353515625 1488.4000244140625 40087.582599273 2016-08-11T08:31:31.000Z 45.80318547785282135009765625 6.9857417978346347808837890625 1486.199951171875 40093.285785694 2016-08-11T08:31:32.000Z 45.80318455584347248077392578125 6.985761411488056182861328125 1486.199951171875 40094.809179815 2016-08-11T08:31:36.000Z 45.8031512796878814697265625 6.9858323223888874053955078125 1484.199951171875 40101.441336504 2016-08-11T08:31:41.000Z 45.80311465077102184295654296875 6.9859050773084163665771484375 1482.5999755859375 40108.404921106 2016-08-11T08:31:43.000Z 45.80309889279305934906005859375 6.98592544533312320709228515625 1482 40110.765335723 2016-08-11T08:31:47.000Z 45.80306385643780231475830078125 6.98598780669271945953369140625 1480.4000244140625 40116.979240041 2016-08-11T08:31:50.000Z 45.803039968013763427734375 6.9860448874533176422119140625 1479.5999755859375 40122.145757821 2016-08-11T08:31:52.000Z 45.80304105766117572784423828125 6.98608637787401676177978515625 1479.800048828125 40125.368270492 2016-08-11T08:31:59.000Z 45.803029574453830718994140625 6.9862222485244274139404296875 1479.800048828125 40135.987479249 2016-08-11T08:32:01.000Z 45.80303150229156017303466796875 6.98626440949738025665283203125 1480 40139.265556577 2016-08-11T08:32:07.000Z 45.803024880588054656982421875 6.98637588880956172943115234375 1480.199951171875 40147.946859359 2016-08-11T08:32:15.000Z 45.80302647314965724945068359375 6.986521817743778228759765625 1480.800048828125 40159.270599267 2016-08-11T08:32:23.000Z 45.8030441589653491973876953125 6.98664997704327106475830078125 1481.4000244140625 40169.407771947 2016-08-11T08:32:31.000Z 45.80307592637836933135986328125 6.98677361011505126953125 1482.199951171875 40179.631427596 2016-08-11T08:32:39.000Z 45.8031377010047435760498046875 6.98685516603291034698486328125 1484.800048828125 40188.975989609 2016-08-11T08:32:46.000Z 45.80316997133195400238037109375 6.98689053766429424285888671875 1486 40193.497504075 2016-08-11T08:32:54.000Z 45.8031484298408031463623046875 6.9868285953998565673828125 1485.4000244140625 40198.867984888 2016-08-11T08:32:55.000Z 45.80314566381275653839111328125 6.9868180342018604278564453125 1485.199951171875 40199.738919112 2016-08-11T08:33:02.000Z 45.8031217753887176513671875 6.9867519848048686981201171875 1484.4000244140625 40205.512134174 2016-08-11T08:33:07.000Z 45.80311699770390987396240234375 6.98669389821588993072509765625 1484.5999755859375 40210.050592543 2016-08-11T08:33:13.000Z 45.80316494219005107879638671875 6.98665634728968143463134765625 1487 40216.130817289 2016-08-11T08:33:17.000Z 45.80318874679505825042724609375 6.98661879636347293853759765625 1488.4000244140625 40220.069557104 2016-08-11T08:33:19.000Z 45.80320425331592559814453125 6.98660857044160366058349609375 1489.199951171875 40221.967714237 2016-08-11T08:33:23.000Z 45.8032359369099140167236328125 6.98659264482557773590087890625 1490.800048828125 40225.704089243 2016-08-11T08:33:26.000Z 45.8032550476491451263427734375 6.98656506836414337158203125 1491.800048828125 40228.721093892 2016-08-11T08:33:34.000Z 45.80330324359238147735595703125 6.98647697456181049346923828125 1493.800048828125 40237.409674851 2016-08-11T08:33:38.000Z 45.8033283054828643798828125 6.986435987055301666259765625 1494.800048828125 40241.64023173 2016-08-11T08:33:39.000Z 45.80332973040640354156494140625 6.986438333988189697265625 1494.800048828125 40241.909007867 2016-08-11T08:33:42.000Z 45.8033559657633304595947265625 6.986397095024585723876953125 1496 40246.240808745 2016-08-11T08:33:45.000Z 45.803367197513580322265625 6.98636683635413646697998046875 1496.4000244140625 40248.901556748 2016-08-11T08:33:51.000Z 45.80339879728853702545166015625 6.98630715720355510711669921875 1497.800048828125 40254.716073598 2016-08-11T08:33:54.000Z 45.8034074306488037109375 6.98626792989671230316162109375 1498 40257.906198384 2016-08-11T08:33:56.000Z 45.803412459790706634521484375 6.986245214939117431640625 1498.199951171875 40259.75372887 2016-08-11T08:33:57.000Z 45.80342109315097332000732421875 6.9862331449985504150390625 1498.5999755859375 40261.097609553 2016-08-11T08:34:02.000Z 45.80345730297267436981201171875 6.98619467206299304962158203125 1500.199951171875 40266.11336403 2016-08-11T08:34:04.000Z 45.80346182920038700103759765625 6.98617941699922084808349609375 1500.199951171875 40267.398861595 2016-08-11T08:34:06.000Z 45.8034776709973812103271484375 6.986163072288036346435546875 1501 40269.569967281 2016-08-11T08:34:11.000Z 45.8035185746848583221435546875 6.9861320592463016510009765625 1503.4000244140625 40274.720730777 2016-08-11T08:34:12.000Z 45.803525783121585845947265625 6.98612677864730358123779296875 1503.800048828125 40275.622233345 2016-08-11T08:34:20.000Z 45.8035697042942047119140625 6.98606223799288272857666015625 1506.199951171875 40282.621387916 2016-08-11T08:34:25.000Z 45.80360650084912776947021484375 6.986079253256320953369140625 1508.199951171875 40286.926003679 2016-08-11T08:34:30.000Z 45.80361454747617244720458984375 6.9861106015741825103759765625 1508.5999755859375 40289.517986872 2016-08-11T08:34:36.000Z 45.8036389388144016265869140625 6.98614622466266155242919921875 1509.800048828125 40293.392001205 2016-08-11T08:34:41.000Z 45.80365897156298160552978515625 6.9861883856356143951416015625 1510.800048828125 40297.351320933 2016-08-11T08:34:46.000Z 45.80368026159703731536865234375 6.98621696792542934417724609375 1511.800048828125 40300.596173646 2016-08-11T08:34:52.000Z 45.80371026881039142608642578125 6.98626055382192134857177734375 1513.4000244140625 40305.349409519 2016-08-11T08:34:59.000Z 45.80374580807983875274658203125 6.98629877530038356781005859375 1515.199951171875 40310.293539062 2016-08-11T08:35:08.000Z 45.8037566207349300384521484375 6.9862546026706695556640625 1515.800048828125 40313.925747988 2016-08-11T08:35:14.000Z 45.8037680201232433319091796875 6.9862125255167484283447265625 1516.5999755859375 40317.427582338 2016-08-11T08:35:19.000Z 45.803783945739269256591796875 6.98618126101791858673095703125 1517.5999755859375 40320.431088017 2016-08-11T08:35:20.000Z 45.80379107035696506500244140625 6.98617673479020595550537109375 1518 40321.30202224 2016-08-11T08:35:26.000Z 45.80381168983876705169677734375 6.98614153079688549041748046875 1519.199951171875 40324.86900664 2016-08-11T08:35:32.000Z 45.80383214168250560760498046875 6.986105740070343017578125 1520.4000244140625 40328.459960436 2016-08-11T08:35:39.000Z 45.8038531802594661712646484375 6.9860606454312801361083984375 1521.5999755859375 40332.671263101 2016-08-11T08:35:46.000Z 45.8038781583309173583984375 6.98605536483228206634521484375 1523 40335.480584516 2016-08-11T08:35:53.000Z 45.80389869399368762969970703125 6.986079923808574676513671875 1524 40338.455391218 2016-08-11T08:35:58.000Z 45.803918056190013885498046875 6.986122839152812957763671875 1524.800048828125 40342.421547186 2016-08-11T08:36:04.000Z 45.8039380051195621490478515625 6.98617522604763507843017578125 1525.5999755859375 40347.051601341 2016-08-11T08:36:11.000Z 45.8039601333439350128173828125 6.98625669814646244049072265625 1526.5999755859375 40353.835869882 2016-08-11T08:36:15.000Z 45.803971700370311737060546875 6.98630355298519134521484375 1527 40357.693533162 2016-08-11T08:36:16.000Z 45.803977064788341522216796875 6.9863117672502994537353515625 1527.199951171875 40358.56963618 2016-08-11T08:36:18.000Z 45.8039919845759868621826171875 6.98631922714412212371826171875 1528 40360.326988206 2016-08-11T08:36:23.000Z 45.8040015399456024169921875 6.98629148304462432861328125 1528.4000244140625 40362.729116189 2016-08-11T08:36:29.000Z 45.80404051579535007476806640625 6.98627061210572719573974609375 1530.4000244140625 40367.359170344 2016-08-11T08:36:35.000Z 45.8040660806000232696533203125 6.98622115887701511383056640625 1531.800048828125 40372.136094372 2016-08-11T08:36:42.000Z 45.8041157014667987823486328125 6.98619584552943706512451171875 1534.4000244140625 40377.997016722 2016-08-11T08:36:43.000Z 45.804118551313877105712890625 6.9861982762813568115234375 1534.4000244140625 40378.37712358 2016-08-11T08:36:48.000Z 45.8041592873632907867431640625 6.9862252660095691680908203125 1536.4000244140625 40383.371227217 2016-08-11T08:36:56.000Z 45.804201029241085052490234375 6.9862799160182476043701171875 1538.199951171875 40389.661679902 2016-08-11T08:37:00.000Z 45.80423514358699321746826171875 6.98631570674479007720947265625 1539.800048828125 40394.36526229 2016-08-11T08:37:02.000Z 45.8042384125292301177978515625 6.98632744140923023223876953125 1540 40395.343622195 2016-08-11T08:37:07.000Z 45.80426112748682498931884765625 6.986379660665988922119140625 1541 40400.118655496 2016-08-11T08:37:12.000Z 45.8042944036424160003662109375 6.98641025461256504058837890625 1542.5999755859375 40404.517684232 2016-08-11T08:37:18.000Z 45.80434419214725494384765625 6.986428610980510711669921875 1545 40410.239050075 2016-08-11T08:37:21.000Z 45.80437637865543365478515625 6.9864343106746673583984375 1546.5999755859375 40413.848814653 2016-08-11T08:37:25.000Z 45.80441200174391269683837890625 6.9864378310739994049072265625 1548.199951171875 40417.822931372 2016-08-11T08:37:32.000Z 45.80443580634891986846923828125 6.986393742263317108154296875 1549.5999755859375 40422.15056104 2016-08-11T08:37:37.000Z 45.8044238202273845672607421875 6.98634110391139984130859375 1549.199951171875 40426.446777544 2016-08-11T08:37:42.000Z 45.8044172823429107666015625 6.98629223741590976715087890625 1549 40430.30678093 2016-08-11T08:37:48.000Z 45.80441719852387905120849609375 6.9862390123307704925537109375 1549.4000244140625 40434.435798286 2016-08-11T08:37:54.000Z 45.8044432662427425384521484375 6.98622467927634716033935546875 1551.199951171875 40437.54420331 2016-08-11T08:37:59.000Z 45.80444469116628170013427734375 6.98626692406833171844482421875 1550.800048828125 40440.825034168 2016-08-11T08:38:05.000Z 45.80447184853255748748779296875 6.98629550635814666748046875 1552 40444.573473703 2016-08-11T08:38:11.000Z 45.804494731128215789794921875 6.98632442392408847808837890625 1553 40447.96793648 2016-08-11T08:38:18.000Z 45.80452498979866504669189453125 6.98636214248836040496826171875 1554.4000244140625 40452.430146533 2016-08-11T08:38:23.000Z 45.8045522309839725494384765625 6.98638745583593845367431640625 1555.5999755859375 40456.043661517 2016-08-11T08:38:29.000Z 45.80457410775125026702880859375 6.98643355630338191986083984375 1556.4000244140625 40460.371291185 2016-08-11T08:38:34.000Z 45.804606713354587554931640625 6.986464820802211761474609375 1557.800048828125 40464.736318252 2016-08-11T08:38:39.000Z 45.8046246506273746490478515625 6.986502371728420257568359375 1558.5999755859375 40468.268961122 2016-08-11T08:38:45.000Z 45.8046544902026653289794921875 6.986545957624912261962890625 1560 40473.008879918 2016-08-11T08:38:51.000Z 45.8046720921993255615234375 6.9865079037845134735107421875 1561.199951171875 40476.551732759 2016-08-11T08:38:58.000Z 45.80470226705074310302734375 6.98648485355079174041748046875 1563.4000244140625 40480.357549704 2016-08-11T08:39:07.000Z 45.80473445355892181396484375 6.98646607808768749237060546875 1565.5999755859375 40484.224564908 2016-08-11T08:39:15.000Z 45.804731436073780059814453125 6.98639198206365108489990234375 1566.4000244140625 40489.982901535 2016-08-11T08:39:21.000Z 45.8047547377645969390869140625 6.98635929264128208160400390625 1568.4000244140625 40493.611379378 2016-08-11T08:39:29.000Z 45.80476605333387851715087890625 6.98633280582726001739501953125 1569.5999755859375 40496.022887045 2016-08-11T08:39:39.000Z 45.80475180409848690032958984375 6.986269690096378326416015625 1569.4000244140625 40501.170143041 2016-08-11T08:39:45.000Z 45.80475230701267719268798828125 6.98621026240289211273193359375 1570.199951171875 40505.781631957 2016-08-11T08:39:51.000Z 45.8047487027943134307861328125 6.98616097681224346160888671875 1570.5999755859375 40509.625224686 2016-08-11T08:39:56.000Z 45.80476102419197559356689453125 6.986132562160491943359375 1572 40512.220689389 2016-08-11T08:40:02.000Z 45.8047450147569179534912109375 6.986089311540126800537109375 1571.4000244140625 40516.019381553 2016-08-11T08:40:09.000Z 45.80472372472286224365234375 6.98600985109806060791015625 1571 40522.624250916 2016-08-11T08:40:14.000Z 45.80472012050449848175048828125 6.9859583862125873565673828125 1571.4000244140625 40526.637934558 2016-08-11T08:40:16.000Z 45.804718025028705596923828125 6.98594011366367340087890625 1571.4000244140625 40528.072806479 2016-08-11T08:40:23.000Z 45.8046896941959857940673828125 6.9858856312930583953857421875 1570.4000244140625 40533.346575098 2016-08-11T08:40:29.000Z 45.80466362647712230682373046875 6.98584531433880329132080078125 1569.4000244140625 40537.613263991 2016-08-11T08:40:35.000Z 45.8046558313071727752685546875 6.985796950757503509521484375 1569.5999755859375 40541.463898422 2016-08-11T08:40:43.000Z 45.80467150546610355377197265625 6.98569511063396930694580078125 1571.5999755859375 40549.556247548 2016-08-11T08:40:44.000Z 45.8046720921993255615234375 6.985682956874370574951171875 1571.800048828125 40550.506514691 2016-08-11T08:40:50.000Z 45.80467544496059417724609375 6.98562537319958209991455078125 1573.199951171875 40554.989923011 2016-08-11T08:40:52.000Z 45.80468952655792236328125 6.98559938929975032806396484375 1574.800048828125 40557.543296308 2016-08-11T08:40:56.000Z 45.80470050685107707977294921875 6.985553540289402008056640625 1576.4000244140625 40561.306162219 2016-08-11T08:40:57.000Z 45.80470788292586803436279296875 6.98554373346269130706787109375 1577.199951171875 40562.422473354 2016-08-11T08:41:01.000Z 45.80473386682569980621337890625 6.985505260527133941650390625 1579.800048828125 40566.578738051 2016-08-11T08:41:02.000Z 45.8047418296337127685546875 6.98549478314816951751708984375 1580.5999755859375 40567.780741475 2016-08-11T08:41:05.000Z 45.8047590963542461395263671875 6.985463686287403106689453125 1582.4000244140625 40570.865818552 2016-08-11T08:41:08.000Z 45.80476655624806880950927734375 6.9854249618947505950927734375 1583.800048828125 40573.982926548 2016-08-11T08:41:09.000Z 45.80476538278162479400634765625 6.98542001657187938690185546875 1583.800048828125 40574.386090752 2016-08-11T08:41:11.000Z 45.8047698251903057098388671875 6.98539570905268192291259765625 1584.5999755859375 40576.335875916 2016-08-11T08:41:12.000Z 45.80477041192352771759033203125 6.98538715951144695281982421875 1584.800048828125 40577.001062916 2016-08-11T08:41:16.000Z 45.80476974137127399444580078125 6.98534809984266757965087890625 1585.4000244140625 40580.032995933 2016-08-11T08:41:18.000Z 45.80477342940866947174072265625 6.98533116839826107025146484375 1586 40581.410063852 2016-08-11T08:41:23.000Z 45.80476772971451282501220703125 6.985301077365875244140625 1586.199951171875 40583.829049081 2016-08-11T08:41:46.000Z 45.80479103140532970428466796875 6.98523879982531070709228515625 1589.199951171875 40589.313498427 2016-08-11T08:41:54.000Z 45.804783403873443603515625 6.98518046177923679351806640625 1589.5999755859375 40593.91812865 2016-08-11T08:42:16.000Z 45.80477661453187465667724609375 6.98513704352080821990966796875 1590 40597.369312625 2016-08-11T08:42:22.000Z 45.804794467985630035400390625 6.98506596498191356658935546875 1592.5999755859375 40603.230234975 2016-08-11T08:42:28.000Z 45.80481198616325855255126953125 6.98499907739460468292236328125 1595.199951171875 40608.774455409 2016-08-11T08:42:31.000Z 45.8048224635422229766845703125 6.984978206455707550048828125 1596.199951171875 40610.77227767 2016-08-11T08:42:33.000Z 45.80482623539865016937255859375 6.98495197109878063201904296875 1596.800048828125 40612.849866787 2016-08-11T08:42:41.000Z 45.8048469386994838714599609375 6.9848673976957798004150390625 1599 40619.804368167 2016-08-11T08:42:48.000Z 45.8048690669238567352294921875 6.9848187826573848724365234375 1601 40624.309877222 2016-08-11T08:42:54.000Z 45.804864875972270965576171875 6.98475482873618602752685546875 1601.199951171875 40629.293120164 2016-08-11T08:42:59.000Z 45.8048660494387149810791015625 6.98469900526106357574462890625 1601.800048828125 40633.624921042 2016-08-11T08:43:06.000Z 45.80484886653721332550048828125 6.98462809436023235321044921875 1601.199951171875 40639.449523793 2016-08-11T08:43:12.000Z 45.80485406331717967987060546875 6.98457947932183742523193359375 1602 40643.266002969 2016-08-11T08:43:22.000Z 45.80487669445574283599853515625 6.98450915515422821044921875 1604 40649.276020089 2016-08-11T08:43:29.000Z 45.80489831976592540740966796875 6.9844392500817775726318359375 1606.199951171875 40655.210436499 2016-08-11T08:43:35.000Z 45.8049116469919681549072265625 6.98438283987343311309814453125 1607.4000244140625 40659.830728775 2016-08-11T08:43:44.000Z 45.80494500696659088134765625 6.9843014515936374664306640625 1610.4000244140625 40667.15641948 2016-08-11T08:43:52.000Z 45.804969482123851776123046875 6.98422794230282306671142578125 1612.800048828125 40673.476946213 2016-08-11T08:43:58.000Z 45.80498733557760715484619140625 6.98416315019130706787109375 1614.5999755859375 40678.882621691 2016-08-11T08:44:04.000Z 45.80499672330915927886962890625 6.98410623706877231597900390625 1615.800048828125 40683.42108006 2016-08-11T08:44:11.000Z 45.805017091333866119384765625 6.98402275331318378448486328125 1618.199951171875 40690.284088055 2016-08-11T08:44:15.000Z 45.8050246350467205047607421875 6.9839894771575927734375 1619 40692.998593973 2016-08-11T08:44:19.000Z 45.80503561533987522125244140625 6.983952261507511138916015625 1620.199951171875 40696.135915015 2016-08-11T08:44:25.000Z 45.8050497807562351226806640625 6.9839168898761272430419921875 1621.5999755859375 40699.301887986 2016-08-11T08:44:33.000Z 45.805053971707820892333984375 6.98384354822337627410888671875 1622.800048828125 40705.01140425 2016-08-11T08:44:39.000Z 45.80506880767643451690673828125 6.98377825319766998291015625 1624.5999755859375 40710.339683553 2016-08-11T08:44:48.000Z 45.80507450737059116363525390625 6.9836972840130329132080078125 1626 40716.653777907 2016-08-11T08:44:54.000Z 45.8050846494734287261962890625 6.983663924038410186767578125 1627 40719.479125244 2016-08-11T08:44:59.000Z 45.8051138184964656829833984375 6.983676664531230926513671875 1629 40722.873588021 2016-08-11T08:45:04.000Z 45.80513535998761653900146484375 6.98370826430618762969970703125 1630 40726.305092018 2016-08-11T08:45:09.000Z 45.80516234971582889556884765625 6.98374011553823947906494140625 1631.4000244140625 40730.19538868 2016-08-11T08:45:17.000Z 45.8052103780210018157958984375 6.98381924070417881011962890625 1633.800048828125 40738.335579154 2016-08-11T08:45:26.000Z 45.8052204363048076629638671875 6.9838109426200389862060546875 1634.5999755859375 40739.624584222 2016-08-11T08:46:42.000Z 45.80522789619863033294677734375 6.9837817735970020294189453125 1635.4000244140625 40742.036091889 2016-08-11T08:46:56.000Z 45.80524030141532421112060546875 6.98384958319365978240966796875 1635.5999755859375 40747.47507437 2016-08-11T08:47:27.000Z 45.8052428998053073883056640625 6.9839822687208652496337890625 1634 40757.773971297 2016-08-11T08:47:28.000Z 45.8052318356931209564208984375 6.98398821987211704254150390625 1633.199951171875 40759.090700076 2016-08-11T08:47:31.000Z 45.8052030019462108612060546875 6.9840122759342193603515625 1631 40762.802828395 2016-08-11T08:47:38.000Z 45.80513686873018741607666015625 6.984127946197986602783203125 1625.199951171875 40774.409710425 2016-08-11T08:47:39.000Z 45.80513217486441135406494140625 6.9841435365378856658935546875 1624.800048828125 40775.726439204 2016-08-11T08:47:41.000Z 45.80518716014921665191650390625 6.98412082158029079437255859375 1628.800048828125 40782.095356175 2016-08-11T08:47:42.000Z 45.80520124174654483795166015625 6.9841204024851322174072265625 1629.5999755859375 40783.662576898 2016-08-11T08:47:47.000Z 45.80535245127975940704345703125 6.98410950601100921630859375 1640.199951171875 40800.513683207 2016-08-11T08:47:50.000Z 45.80535530112683773040771484375 6.9841586239635944366455078125 1639.800048828125 40804.338434681 2016-08-11T08:47:51.000Z 45.80534591339528560638427734375 6.984169520437717437744140625 1639.199951171875 40805.682315364 2016-08-11T08:47:53.000Z 45.805356390774250030517578125 6.9841961748898029327392578125 1639.5999755859375 40808.057983223 2016-08-11T08:47:54.000Z 45.80535144545137882232666015625 6.9842092506587505340576171875 1639 40809.214033098 2016-08-11T08:47:59.000Z 45.8053491823375225067138671875 6.9842364080250263214111328125 1638.5999755859375 40811.336769103 2016-08-11T08:48:01.000Z 45.80533971078693866729736328125 6.98425979353487491607666015625 1637.800048828125 40813.435977836 2016-08-11T08:48:02.000Z 45.80533367581665515899658203125 6.98426666669547557830810546875 1637.4000244140625 40814.296481333 2016-08-11T08:48:08.000Z 45.8053294010460376739501953125 6.98428594507277011871337890625 1636.800048828125 40815.863702055 2016-08-11T08:48:13.000Z 45.8053830452263355255126953125 6.984316371381282806396484375 1640.199951171875 40822.28416146 2016-08-11T08:48:18.000Z 45.80547398887574672698974609375 6.98433456011116504669189453125 1646.199951171875 40832.503841697 2016-08-11T08:48:22.000Z 45.80547583289444446563720703125 6.98440262116491794586181640625 1645.800048828125 40837.787873904 2016-08-11T08:48:24.000Z 45.80545538105070590972900390625 6.984464563429355621337890625 1643.800048828125 40843.105975015 2016-08-11T08:48:28.000Z 45.80541229806840419769287109375 6.98457411490380764007568359375 1639.800048828125 40852.865547051 2016-08-11T08:48:29.000Z 45.805415399372577667236328125 6.984587609767913818359375 1639.800048828125 40853.965560798 2016-08-11T08:48:34.000Z 45.80540634691715240478515625 6.98461384512484073638916015625 1639 40856.234292508 2016-08-11T08:48:38.000Z 45.80528690479695796966552734375 6.9846783019602298736572265625 1630.199951171875 40870.437846213 2016-08-11T08:48:43.000Z 45.805268548429012298583984375 6.98470386676490306854248046875 1628.800048828125 40873.285478325 2016-08-11T08:48:49.000Z 45.80541715957224369049072265625 6.98462323285639286041259765625 1639.5999755859375 40890.969896254 2016-08-11T08:48:51.000Z 45.80548413097858428955078125 6.98461954481899738311767578125 1644.199951171875 40898.429342014 2016-08-11T08:48:54.000Z 45.8055412955582141876220703125 6.984639577567577362060546875 1648 40904.979984979 2016-08-11T08:48:55.000Z 45.80555445514619350433349609375 6.98465843684971332550048828125 1648.5999755859375 40907.05322312 2016-08-11T08:48:59.000Z 45.8056251145899295806884765625 6.98476254008710384368896484375 1652.4000244140625 40918.327012454 2016-08-11T08:49:00.000Z 45.805636346340179443359375 6.9847711734473705291748046875 1653 40919.746063914 2016-08-11T08:49:04.000Z 45.80568923614919185638427734375 6.9847782142460346221923828125 1656.5999755859375 40925.657611583 2016-08-11T08:49:05.000Z 45.80570449121296405792236328125 6.98478014208376407623291015625 1657.5999755859375 40927.357501127 2016-08-11T08:49:10.000Z 45.8057666011154651641845703125 6.98476664721965789794921875 1661.800048828125 40934.34955618 2016-08-11T08:49:13.000Z 45.805784873664379119873046875 6.98475994169712066650390625 1663.199951171875 40936.448764913 2016-08-11T08:49:19.000Z 45.80579518340528011322021484375 6.98472239077091217041015625 1664.199951171875 40939.580324112 2016-08-11T08:49:22.000Z 45.8057615719735622406005859375 6.9847203791141510009765625 1662 40943.32514837 2016-08-11T08:49:25.000Z 45.80572226084768772125244140625 6.9847275875508785247802734375 1659.199951171875 40947.736476371 2016-08-11T08:49:29.000Z 45.80566543154418468475341796875 6.98476840741932392120361328125 1655 40954.810703089 2016-08-11T08:49:31.000Z 45.80563827417790889739990234375 6.98478450067341327667236328125 1653 40958.080505913 2016-08-11T08:49:37.000Z 45.80562016926705837249755859375 6.98480294086039066314697265625 1651.5999755859375 40960.551200487 2016-08-11T08:49:39.000Z 45.80566442571580410003662109375 6.98479053564369678497314453125 1654.800048828125 40965.570554357 2016-08-11T08:49:42.000Z 45.80570549704134464263916015625 6.9848003424704074859619140625 1657.4000244140625 40970.204507506 2016-08-11T08:49:44.000Z 45.80573634244501590728759765625 6.98482926003634929656982421875 1659.199951171875 40974.306096517 2016-08-11T08:49:59.000Z 45.8056931756436824798583984375 6.98500947095453739166259765625 1654.5999755859375 40989.090921862 2016-08-11T08:50:01.000Z 45.8056334964931011199951171875 6.98500310070812702178955078125 1650.5999755859375 40995.751609932 2016-08-11T08:50:06.000Z 45.8057914115488529205322265625 6.9848948903381824493408203125 1662.4000244140625 41015.23023211 2016-08-11T08:50:08.000Z 45.80583474598824977874755859375 6.9848590157926082611083984375 1665.5999755859375 41020.798830004 2016-08-11T08:50:09.000Z 45.80584379844367504119873046875 6.98483764193952083587646484375 1666.4000244140625 41022.737002288 2016-08-11T08:50:12.000Z 45.8058903180062770843505859375 6.98473219759762287139892578125 1670.5999755859375 41032.419007429 2016-08-11T08:50:15.000Z 45.80593750812113285064697265625 6.98461652733385562896728515625 1674.800048828125 41042.817379193 2016-08-11T08:50:16.000Z 45.80595259554684162139892578125 6.98458216153085231781005859375 1676.199951171875 41045.967625852 2016-08-11T08:50:17.000Z 45.80596416257321834564208984375 6.98456020094454288482666015625 1677.199951171875 41048.105198934 2016-08-11T08:50:21.000Z 45.80596734769642353057861328125 6.98450001887977123260498046875 1678 41052.787615576 2016-08-11T08:50:26.000Z 45.80595075152814388275146484375 6.9845086522400379180908203125 1676.800048828125 41054.753543529 2016-08-11T08:50:38.000Z 45.80601579509675502777099609375 6.9844533316791057586669921875 1681.199951171875 41063.169713657 2016-08-11T08:50:41.000Z 45.80603943206369876861572265625 6.98443464003503322601318359375 1682.800048828125 41066.173219337 2016-08-11T08:50:46.000Z 45.8060495741665363311767578125 6.98438619263470172882080078125 1683.5999755859375 41070.098179262 2016-08-11T08:50:48.000Z 45.8060727082192897796630859375 6.98433623649179935455322265625 1685.4000244140625 41074.751578376 2016-08-11T08:50:51.000Z 45.80611067824065685272216796875 6.98428812436759471893310546875 1688 41080.391075626 2016-08-11T08:50:52.000Z 45.806104727089405059814453125 6.98428477160632610321044921875 1687.5999755859375 41081.114777522 2016-08-11T08:50:53.000Z 45.806097351014614105224609375 6.98428041301667690277099609375 1687.199951171875 41082.006207119 2016-08-11T08:50:56.000Z 45.80609441734850406646728515625 6.98424738831818103790283203125 1687 41084.58771761 2016-08-11T08:51:01.000Z 45.80611445009708404541015625 6.9841710291802883148193359375 1688.5999755859375 41090.91752402 2016-08-11T08:51:07.000Z 45.806121490895748138427734375 6.98410841636359691619873046875 1689.4000244140625 41095.838770307 2016-08-11T08:51:08.000Z 45.80613180063664913177490234375 6.98410992510616779327392578125 1690 41096.994820182 2016-08-11T08:51:12.000Z 45.806167088449001312255859375 6.98409131728112697601318359375 1692.4000244140625 41101.180312782 2016-08-11T08:51:13.000Z 45.80617136321961879730224609375 6.98408913798630237579345703125 1692.5999755859375 41101.6920473 2016-08-11T08:51:14.000Z 45.806177817285060882568359375 6.98408092372119426727294921875 1693 41102.651770071 2016-08-11T08:51:16.000Z 45.80618779174983501434326171875 6.9840605556964874267578125 1694.199951171875 41104.580601711 2016-08-11T08:51:18.000Z 45.806169100105762481689453125 6.98403884656727313995361328125 1693.4000244140625 41107.258265001 2016-08-11T08:51:21.000Z 45.806127525866031646728515625 6.98397849686443805694580078125 1692 41113.841223064 2016-08-11T08:51:26.000Z 45.8060854487121105194091796875 6.9839480705559253692626953125 1690 41119.085802441 2016-08-11T08:51:30.000Z 45.80608419142663478851318359375 6.9839105196297168731689453125 1690.800048828125 41122.002364117 2016-08-11T08:51:33.000Z 45.80608494579792022705078125 6.9838652573525905609130859375 1691.5999755859375 41125.514498002 2016-08-11T08:51:38.000Z 45.806128196418285369873046875 6.98378688655793666839599609375 1695.800048828125 41133.26951632 2016-08-11T08:51:39.000Z 45.80613481812179088592529296875 6.98379434645175933837890625 1696.199951171875 41134.205420917 2016-08-11T08:51:42.000Z 45.806135572493076324462890625 6.983788311481475830078125 1696.199951171875 41134.689963988 2016-08-11T08:51:45.000Z 45.80614663660526275634765625 6.9837626628577709197998046875 1697.4000244140625 41137.029243007 2016-08-11T08:51:47.000Z 45.8061796613037586212158203125 6.98368160985410213470458984375 1700.5999755859375 41144.313522599 2016-08-11T08:51:51.000Z 45.8062929846346378326416015625 6.98352470062673091888427734375 1710 41161.843569133 2016-08-11T08:51:55.000Z 45.806336738169193267822265625 6.98341791518032550811767578125 1714.4000244140625 41171.453960481 2016-08-11T08:51:59.000Z 45.8062628097832202911376953125 6.9834102876484394073486328125 1710 41179.703789943 2016-08-11T08:52:00.000Z 45.806236825883388519287109375 6.98339377529919147491455078125 1708.800048828125 41182.866909401 2016-08-11T08:52:23.000Z 45.80588118173182010650634765625 6.983922421932220458984375 1677.800048828125 41239.868840651 2016-08-11T08:52:24.000Z 45.80587497912347316741943359375 6.98389937169849872589111328125 1677.800048828125 41241.78357589 2016-08-11T08:52:26.000Z 45.80585293471813201904296875 6.983802728354930877685546875 1678.4000244140625 41249.672510346 2016-08-11T08:52:27.000Z 45.80588486976921558380126953125 6.983771882951259613037109375 1681.199951171875 41253.957150985 2016-08-11T08:52:28.000Z 45.805898867547512054443359375 6.98374698869884014129638671875 1682.4000244140625 41256.438785958 2016-08-11T08:52:31.000Z 45.806097686290740966796875 6.98374246247112751007080078125 1694.800048828125 41278.570424091 2016-08-11T08:52:34.000Z 45.80620924942195415496826171875 6.9837975315749645233154296875 1700.4000244140625 41291.702002053 2016-08-11T08:52:38.000Z 45.80622400157153606414794921875 6.98376308195292949676513671875 1701.800048828125 41294.839323096 2016-08-11T08:52:40.000Z 45.80619097687304019927978515625 6.98368781246244907379150390625 1701.199951171875 41301.739074034 2016-08-11T08:52:42.000Z 45.8061273582279682159423828125 6.98365160264074802398681640625 1698 41309.356637373 2016-08-11T08:52:46.000Z 45.8059898950159549713134765625 6.9836221821606159210205078125 1690.4000244140625 41324.825865724 2016-08-11T08:52:51.000Z 45.80603540875017642974853515625 6.98362343944609165191650390625 1693.199951171875 41329.891778994 2016-08-11T08:52:55.000Z 45.8060150407254695892333984375 6.98357817716896533966064453125 1692.800048828125 41334.07079417 2016-08-11T08:52:58.000Z 45.805823765695095062255859375 6.98354087769985198974609375 1682 41355.556080014 2016-08-11T08:53:01.000Z 45.8056894876062870025634765625 6.98356392793357372283935546875 1673.199951171875 41370.608143593 2016-08-11T08:53:34.000Z 45.80696068704128265380859375 6.98364556767046451568603515625 1752.4000244140625 41512.236909977 2016-08-11T08:53:36.000Z 45.8066745288670063018798828125 6.98374380357563495635986328125 1731.199951171875 41544.985989036 2016-08-11T08:53:38.000Z 45.8066393248736858367919921875 6.98376961983740329742431640625 1728.4000244140625 41549.386044024 2016-08-11T08:53:39.000Z 45.80662448890507221221923828125 6.9837861321866512298583984375 1727 41551.474470926 2016-08-11T08:53:42.000Z 45.80658593215048313140869140625 6.98384773917496204376220703125 1723.4000244140625 41557.897742621 2016-08-11T08:53:46.000Z 45.806566737592220306396484375 6.98380297981202602386474609375 1722.800048828125 41561.975042062 2016-08-11T08:53:48.000Z 45.806590206921100616455078125 6.98380968533456325531005859375 1724.4000244140625 41564.639181714 2016-08-11T08:53:51.000Z 45.8066004328429698944091796875 6.98383390903472900390625 1724.5999755859375 41566.835100843 2016-08-11T08:53:54.000Z 45.8065799809992313385009765625 6.98391026817262172698974609375 1722 41573.181291901 2016-08-11T08:53:55.000Z 45.806587524712085723876953125 6.9839183986186981201171875 1722.4000244140625 41574.230896267 2016-08-11T08:53:56.000Z 45.8065979182720184326171875 6.98391915298998355865478515625 1723 41575.394731078 2016-08-11T08:53:57.000Z 45.806605629622936248779296875 6.98391227982938289642333984375 1723.5999755859375 41576.409338743 2016-08-11T08:54:02.000Z 45.8066544122993946075439453125 6.9838324002921581268310546875 1728.199951171875 41584.648763159 2016-08-11T08:54:03.000Z 45.8066542446613311767578125 6.9838153012096881866455078125 1728.5999755859375 41585.972332134 2016-08-11T08:54:06.000Z 45.80666220746934413909912109375 6.98378638364374637603759765625 1729.5999755859375 41588.383839801 2016-08-11T08:54:07.000Z 45.80665064044296741485595703125 6.98379191569983959197998046875 1728.800048828125 41589.74109276 2016-08-11T08:54:10.000Z 45.80663337372243404388427734375 6.9838109426200389862060546875 1727.199951171875 41592.163808115 2016-08-11T08:54:12.000Z 45.80663672648370265960693359375 6.98377733118832111358642578125 1728 41594.797265672 2016-08-11T08:54:16.000Z 45.80663421191275119781494140625 6.98368663899600505828857421875 1729.4000244140625 41601.838867035 2016-08-11T08:54:19.000Z 45.8066430129110813140869140625 6.98364875279366970062255859375 1730.5999755859375 41604.938544653 2016-08-11T08:54:21.000Z 45.80666606314480304718017578125 6.98364271782338619232177734375 1732.199951171875 41607.547888946 2016-08-11T08:54:22.000Z 45.80667444504797458648681640625 6.9836332462728023529052734375 1733 41608.734772228 2016-08-11T08:54:28.000Z 45.8067764528095722198486328125 6.98361287824809551239013671875 1740.199951171875 41620.198003553 2016-08-11T08:54:35.000Z 45.80692715942859649658203125 6.98362796567380428314208984375 1750.4000244140625 41637.012630919 2016-08-11T08:54:41.000Z 45.8070378005504608154296875 6.98356124572455883026123046875 1759.4000244140625 41650.370899543 2016-08-11T08:54:48.000Z 45.8071700669825077056884765625 6.98345479555428028106689453125 1770.5999755859375 41667.250918266 2016-08-11T08:54:52.000Z 45.80730627290904521942138671875 6.98342378251254558563232421875 1780.800048828125 41682.600600823 2016-08-11T08:54:58.000Z 45.8074402995407581329345703125 6.98339243419468402862548828125 1790.800048828125 41697.714927598 2016-08-11T08:55:02.000Z 45.80735522322356700897216796875 6.9834599085152149200439453125 1783.4000244140625 41708.535045023 2016-08-11T08:55:06.000Z 45.80722060985863208770751953125 6.9835252873599529266357421875 1772.800048828125 41724.353496852 2016-08-11T08:55:09.000Z 45.8071630261838436126708984375 6.98355026543140411376953125 1768.4000244140625 41731.050015322 2016-08-11T08:55:12.000Z 45.8071013353765010833740234375 6.98362461291253566741943359375 1762.5999755859375 41740.017838961 2016-08-11T08:55:13.000Z 45.80708364956080913543701171875 6.98364255018532276153564453125 1761 41742.429346628 2016-08-11T08:55:18.000Z 45.80703738145530223846435546875 6.98365093208849430084228515625 1757.5999755859375 41747.620276035 2016-08-11T08:55:20.000Z 45.80697946250438690185546875 6.9836178235709667205810546875 1754.199951171875 41754.560479761 2016-08-11T08:55:23.000Z 45.806922130286693572998046875 6.98359452188014984130859375 1750.800048828125 41761.193317195 2016-08-11T08:55:27.000Z 45.80689539201557636260986328125 6.98360256850719451904296875 1748.800048828125 41764.234172055 2016-08-11T08:55:31.000Z 45.806870162487030029296875 6.98361388407647609710693359375 1746.800048828125 41767.176933226 2016-08-11T08:55:32.000Z 45.80686437897384166717529296875 6.9835963658988475799560546875 1746.5999755859375 41768.679437506 2016-08-11T08:55:35.000Z 45.80685549415647983551025390625 6.9835643470287322998046875 1746.5999755859375 41771.350347537 2016-08-11T08:56:00.000Z 45.80704039894044399261474609375 6.9835965335369110107421875 1759 41792.081422238 2016-08-11T08:56:01.000Z 45.80703872255980968475341796875 6.98362729512155055999755859375 1758.199951171875 41794.474133768 2016-08-11T08:56:06.000Z 45.80703671090304851531982421875 6.9836443103849887847900390625 1757.800048828125 41795.814650539 2016-08-11T08:56:07.000Z 45.80703981220722198486328125 6.98365830816328525543212890625 1757.5999755859375 41796.954971111 2016-08-11T08:56:08.000Z 45.8070416562259197235107421875 6.9836821965873241424560546875 1757.4000244140625 41798.821949822 2016-08-11T08:56:13.000Z 45.80702514387667179107666015625 6.983869783580303192138671875 1752.5999755859375 41813.49180946 2016-08-11T08:56:21.000Z 45.8068059571087360382080078125 6.984104812145233154296875 1734 41843.949613276 2016-08-11T08:56:22.000Z 45.806770585477352142333984375 6.984144039452075958251953125 1731.4000244140625 41848.925602585 2016-08-11T08:56:25.000Z 45.806343443691730499267578125 6.98402493260800838470458984375 1704.5999755859375 41897.357168085 2016-08-11T08:56:26.000Z 45.80629281699657440185546875 6.9840027205646038055419921875 1701.800048828125 41903.250356866 2016-08-11T08:56:29.000Z 45.80607698298990726470947265625 6.9839398562908172607421875 1689.5999755859375 41927.763197312 2016-08-11T08:56:31.000Z 45.8059694431722164154052734375 6.98388076387345790863037109375 1684.199951171875 41940.580184113 2016-08-11T08:56:32.000Z 45.8060359954833984375 6.98388420045375823974609375 1688.199951171875 41947.992876955 2016-08-11T08:56:34.000Z 45.8062331378459930419921875 6.98387120850384235382080078125 1700.5999755859375 41969.958441243 2016-08-11T08:56:38.000Z 45.806730352342128753662109375 6.983911693096160888671875 1732 42025.388591614 2016-08-11T08:56:39.000Z 45.80676094628870487213134765625 6.98388914577662944793701171875 1734.4000244140625 42029.216882887 2016-08-11T08:56:40.000Z 45.806798078119754791259765625 6.98389182798564434051513671875 1737 42033.354638914 2016-08-11T08:56:41.000Z 45.8068233914673328399658203125 6.9839011318981647491455078125 1738.4000244140625 42036.263449947 2016-08-11T08:56:43.000Z 45.80683462321758270263671875 6.98383214883506298065185546875 1740.4000244140625 42041.75941262 2016-08-11T08:56:47.000Z 45.80689371563494205474853515625 6.983726955950260162353515625 1746.199951171875 42052.241251204 2016-08-11T08:56:50.000Z 45.806902348995208740234375 6.98366166092455387115478515625 1748 42057.397271477 2016-08-11T08:56:54.000Z 45.80692171119153499603271484375 6.98360793292522430419921875 1750.4000244140625 42062.089320748 2016-08-11T08:56:59.000Z 45.8069028519093990325927734375 6.98357599787414073944091796875 1749.800048828125 42065.336955162 2016-08-11T08:57:00.000Z 45.80688868649303913116455078125 6.98356292210519313812255859375 1749 42067.21117493 2016-08-11T08:57:03.000Z 45.806859098374843597412109375 6.98349100537598133087158203125 1748.4000244140625 42073.689739224 2016-08-11T08:57:04.000Z 45.806859098374843597412109375 6.98345764540135860443115234375 1749 42076.278236224 2016-08-11T08:57:07.000Z 45.80686756409704685211181640625 6.98331565596163272857666015625 1752.199951171875 42087.334871106 2016-08-11T08:57:15.000Z 45.8068875968456268310546875 6.98314500041306018829345703125 1758 42100.762250086 2016-08-11T08:57:19.000Z 45.80685934983193874359130859375 6.98298742063343524932861328125 1760.800048828125 42113.386147625 2016-08-11T08:57:20.000Z 45.8068468607962131500244140625 6.98297895491123199462890625 1760.199951171875 42114.92428937 2016-08-11T08:57:25.000Z 45.80678290687501430511474609375 6.9829509593546390533447265625 1756.5999755859375 42122.366768051 2016-08-11T08:57:27.000Z 45.80674837343394756317138671875 6.98294551111757755279541015625 1754.4000244140625 42126.233783255 2016-08-11T08:57:30.000Z 45.8067184500396251678466796875 6.982914246618747711181640625 1753.199951171875 42130.354043406 2016-08-11T08:57:31.000Z 45.80670797266066074371337890625 6.98290661908686161041259765625 1752.800048828125 42131.66389627 2016-08-11T08:57:35.000Z 45.80666271038353443145751953125 6.98286370374262332916259765625 1750.800048828125 42137.70239349 2016-08-11T08:57:40.000Z 45.806634463369846343994140625 6.98280503042042255401611328125 1750.5999755859375 42143.235201019 2016-08-11T08:57:46.000Z 45.8066051267087459564208984375 6.9827524758875370025634765625 1750.199951171875 42148.459078029 2016-08-11T08:57:48.000Z 45.80659464932978153228759765625 6.98273579590022563934326171875 1750 42150.200946475 2016-08-11T08:57:49.000Z 45.80658861435949802398681640625 6.9827263243496417999267578125 1749.800048828125 42151.197595064 2016-08-11T08:57:51.000Z 45.80657084472477436065673828125 6.98270478285849094390869140625 1749.199951171875 42153.789578257 2016-08-11T08:57:57.000Z 45.80652927048504352569580078125 6.98266337625682353973388671875 1747.5999755859375 42159.423468449 2016-08-11T08:58:05.000Z 45.80650060437619686126708984375 6.9826267473399639129638671875 1746.5999755859375 42163.696501865 2016-08-11T08:58:18.000Z 45.80645835958421230316162109375 6.98255055584013462066650390625 1746 42171.250378555 2016-08-11T08:58:26.000Z 45.80644578672945499420166015625 6.9824684970080852508544921875 1747.5999755859375 42177.769238865 2016-08-11T08:58:35.000Z 45.80642784945666790008544921875 6.98239012621343135833740234375 1748.800048828125 42184.169272205 2016-08-11T08:58:43.000Z 45.80643095076084136962890625 6.98233162052929401397705078125 1751 42188.720645115 2016-08-11T08:58:49.000Z 45.8064291067421436309814453125 6.98227898217737674713134765625 1752.5999755859375 42192.810107374 2016-08-11T08:58:54.000Z 45.80643606372177600860595703125 6.9822676666080951690673828125 1753.4000244140625 42193.97781519 2016-08-11T08:59:04.000Z 45.80644394271075725555419921875 6.982239671051502227783203125 1754.800048828125 42196.320951225 2016-08-11T08:59:12.000Z 45.80646087415516376495361328125 6.982190050184726715087890625 1757.5999755859375 42200.607698892 2016-08-11T08:59:18.000Z 45.80647562630474567413330078125 6.982167251408100128173828125 1759.4000244140625 42203.022948234 2016-08-11T08:59:25.000Z 45.80648350529372692108154296875 6.98212726972997188568115234375 1761.199951171875 42206.245460904 2016-08-11T08:59:32.000Z 45.80648032017052173614501953125 6.982066333293914794921875 1763 42210.98728443 2016-08-11T08:59:40.000Z 45.806463472545146942138671875 6.98200221173465251922607421875 1764 42216.30368728 2016-08-11T08:59:45.000Z 45.80645400099456310272216796875 6.98195627890527248382568359375 1764.800048828125 42220.02067759 2016-08-11T08:59:47.000Z 45.80645383335649967193603515625 6.98194672353565692901611328125 1765 42220.762859955 2016-08-11T08:59:54.000Z 45.80645643174648284912109375 6.98191822506487369537353515625 1766.199951171875 42222.993459004 2016-08-11T09:00:12.000Z 45.80648233182728290557861328125 6.98197178542613983154296875 1766.199951171875 42228.050451835 2016-08-11T09:00:20.000Z 45.80648786388337612152099609375 6.982011683285236358642578125 1765.4000244140625 42231.20642622 2016-08-11T09:00:25.000Z 45.80649306066334247589111328125 6.982030458748340606689453125 1765 42232.773646942 2016-08-11T09:00:33.000Z 45.80652340315282344818115234375 6.98206029832363128662109375 1766.199951171875 42236.869728244 2016-08-11T09:00:38.000Z 45.8065555058419704437255859375 6.982098855078220367431640625 1767.199951171875 42241.529914276 2016-08-11T09:00:43.000Z 45.80656774342060089111328125 6.98210413567721843719482421875 1768 42242.952143907 2016-08-11T09:00:51.000Z 45.806595571339130401611328125 6.98213565163314342498779296875 1769 42246.900043594 2016-08-11T09:00:57.000Z 45.80661443062126636505126953125 6.982178650796413421630859375 1768.800048828125 42250.842220856 2016-08-11T09:01:04.000Z 45.8066329546272754669189453125 6.98219566605985164642333984375 1769.5999755859375 42253.290887995 2016-08-11T09:01:09.000Z 45.80665223300457000732421875 6.98223464190959930419921875 1769.800048828125 42256.998147946 2016-08-11T09:01:16.000Z 45.8066731877624988555908203125 6.98224897496402263641357421875 1770.800048828125 42259.581406836 2016-08-11T09:01:22.000Z 45.8067214675247669219970703125 6.98227646760642528533935546875 1773.199951171875 42265.36321823 2016-08-11T09:01:29.000Z 45.8067462779581546783447265625 6.9822653196752071380615234375 1775.4000244140625 42268.258025813 2016-08-11T09:01:34.000Z 45.80675390549004077911376953125 6.9822384975850582122802734375 1776.800048828125 42270.506768308 2016-08-11T09:01:41.000Z 45.80675373785197734832763671875 6.982196755707263946533203125 1778.199951171875 42273.744656316 2016-08-11T09:01:48.000Z 45.80676882527768611907958984375 6.9821496494114398956298828125 1780.800048828125 42277.767329182 2016-08-11T09:01:54.000Z 45.80679598264396190643310546875 6.982147805392742156982421875 1782.800048828125 42280.794791418 2016-08-11T09:02:01.000Z 45.80682917498052120208740234375 6.98217739351093769073486328125 1784.199951171875 42285.145313252 2016-08-11T09:02:06.000Z 45.8068619482219219207763671875 6.9821945764124393463134765625 1785.800048828125 42289.030964782 2016-08-11T09:02:11.000Z 45.80687879584729671478271484375 6.982223577797412872314453125 1786.199951171875 42291.961425957 2016-08-11T09:02:16.000Z 45.8068854175508022308349609375 6.9822485558688640594482421875 1785.800048828125 42294.032485181 2016-08-11T09:02:20.000Z 45.80691383220255374908447265625 6.982270516455173492431640625 1787 42297.624696093 2016-08-11T09:02:24.000Z 45.80694685690104961395263671875 6.9822884537279605865478515625 1788.800048828125 42301.556552 2016-08-11T09:02:27.000Z 45.80696127377450466156005859375 6.9823015294969081878662109375 1789.4000244140625 42303.457086288 2016-08-11T09:02:28.000Z 45.8069729246199131011962890625 6.98230546899139881134033203125 1790.199951171875 42304.787460289 2016-08-11T09:02:32.000Z 45.8070044405758380889892578125 6.98231485672295093536376953125 1792 42308.369601915 2016-08-11T09:02:38.000Z 45.807034783065319061279296875 6.98234570212662220001220703125 1793.199951171875 42312.507357941 2016-08-11T09:02:45.000Z 45.80706755630671977996826171875 6.9823692552745342254638671875 1794.800048828125 42316.586871501 2016-08-11T09:02:51.000Z 45.8071016706526279449462890625 6.982376463711261749267578125 1797 42320.424586275 2016-08-11T09:02:56.000Z 45.80710954964160919189453125 6.98233195580542087554931640625 1799 42323.986503933 2016-08-11T09:03:02.000Z 45.80710359849035739898681640625 6.98228753171861171722412109375 1799.800048828125 42327.496065767 2016-08-11T09:03:09.000Z 45.8071046881377696990966796875 6.9822286069393157958984375 1801 42332.06921097 2016-08-11T09:03:14.000Z 45.80711759626865386962890625 6.98220974765717983245849609375 1802.199951171875 42334.120555803 2016-08-11T09:03:21.000Z 45.807142741978168487548828125 6.982193402945995330810546875 1803.800048828125 42337.193902506 2016-08-11T09:03:33.000Z 45.80713125877082347869873046875 6.98211939074099063873291015625 1804.5999755859375 42343.077122969 2016-08-11T09:03:38.000Z 45.80712120048701763153076171875 6.9820752181112766265869140625 1805 42346.681880936 2016-08-11T09:03:44.000Z 45.80710594542324542999267578125 6.9820282794535160064697265625 1805 42350.700061704 2016-08-11T09:03:51.000Z 45.80709840171039104461669921875 6.9820048101246356964111328125 1805 42352.706903524 2016-08-11T09:03:55.000Z 45.807115249335765838623046875 6.9819665886461734771728515625 1806.5999755859375 42356.216465359 2016-08-11T09:03:59.000Z 45.8071268163621425628662109375 6.981939263641834259033203125 1807.800048828125 42358.694458898 2016-08-11T09:04:03.000Z 45.8071268163621425628662109375 6.981900371611118316650390625 1808.5999755859375 42361.711463548 2016-08-11T09:04:09.000Z 45.80714114941656589508056640625 6.9818898104131221771240234375 1809.5999755859375 42363.504424009 2016-08-11T09:04:15.000Z 45.80714902840554714202880859375 6.98191420175135135650634765625 1809.5999755859375 42365.590687857 2016-08-11T09:04:20.000Z 45.80716730095446109771728515625 6.9818985275924205780029296875 1811 42367.960647255 2016-08-11T09:04:25.000Z 45.8071563206613063812255859375 6.98185376822948455810546875 1811.199951171875 42371.641016077 2016-08-11T09:04:33.000Z 45.80713947303593158721923828125 6.9817677699029445648193359375 1811.800048828125 42378.571454491 2016-08-11T09:04:37.000Z 45.80714014358818531036376953125 6.98172141797840595245361328125 1812.800048828125 42382.167434117 2016-08-11T09:04:41.000Z 45.8071397244930267333984375 6.9816720485687255859375 1813.800048828125 42385.998083438 2016-08-11T09:04:48.000Z 45.80713528208434581756591796875 6.9815934263169765472412109375 1815 42392.118276007 2016-08-11T09:04:49.000Z 45.80713595263659954071044921875 6.98158898390829563140869140625 1815 42392.473833415 2016-08-11T09:04:55.000Z 45.80712430179119110107421875 6.9815367646515369415283203125 1815.5999755859375 42396.727804877 2016-08-11T09:05:01.000Z 45.8071197755634784698486328125 6.98147934861481189727783203125 1816.5999755859375 42401.211213197 2016-08-11T09:05:06.000Z 45.80712790600955486297607421875 6.981452442705631256103515625 1818.199951171875 42403.485907418 2016-08-11T09:05:15.000Z 45.8071157522499561309814453125 6.98140156455338001251220703125 1819 42407.658435115 2016-08-11T09:05:20.000Z 45.8071325160562992095947265625 6.9813810288906097412109375 1820.800048828125 42410.112627648 2016-08-11T09:05:26.000Z 45.8071274869143962860107421875 6.98136837221682071685791015625 1821 42411.248981876 2016-08-11T09:05:59.000Z 45.807087756693363189697265625 6.981412880122661590576171875 1816.800048828125 42416.859583135 2016-08-11T09:06:05.000Z 45.8070959709584712982177734375 6.9814385287463665008544921875 1816.4000244140625 42419.049325264 2016-08-11T09:06:19.000Z 45.80709974281489849090576171875 6.9814427196979522705078125 1816.5999755859375 42419.586877537 2016-08-11T09:06:36.000Z 45.8071234636008739471435546875 6.981368623673915863037109375 1820.5999755859375 42425.913116451 2016-08-11T09:06:41.000Z 45.8071284927427768707275390625 6.98133417405188083648681640625 1822.199951171875 42428.644204722 2016-08-11T09:06:46.000Z 45.80713343806564807891845703125 6.9812799431383609771728515625 1824.199951171875 42432.887549208 2016-08-11T09:06:52.000Z 45.80714651383459568023681640625 6.98123057372868061065673828125 1826.800048828125 42436.985834482 2016-08-11T09:06:57.000Z 45.80715724267065525054931640625 6.98119570501148700714111328125 1828.800048828125 42439.942371984 2016-08-11T09:07:03.000Z 45.80714643001556396484375 6.98114256374537944793701171875 1829.800048828125 42444.236486106 2016-08-11T09:07:10.000Z 45.80711449496448040008544921875 6.9810677133500576019287109375 1830.199951171875 42451.045334207 2016-08-11T09:07:16.000Z 45.807090438902378082275390625 6.981017589569091796875 1830.199951171875 42455.767119753 2016-08-11T09:07:18.000Z 45.80708138644695281982421875 6.980998814105987548828125 1830.199951171875 42457.539820123 2016-08-11T09:07:20.000Z 45.807071663439273834228515625 6.980991773307323455810546875 1829.800048828125 42458.749312738 2016-08-11T09:07:28.000Z 45.80703469924628734588623046875 6.98092035949230194091796875 1829.5999755859375 42465.650372306 2016-08-11T09:07:35.000Z 45.80704383552074432373046875 6.9808263145387172698974609375 1833.4000244140625 42473.017241344 2016-08-11T09:07:40.000Z 45.80704375170171260833740234375 6.98078759014606475830078125 1834.5999755859375 42476.022249904 2016-08-11T09:07:46.000Z 45.80703620798885822296142578125 6.9806935451924800872802734375 1836.199951171875 42483.367021968 2016-08-11T09:07:48.000Z 45.8070252276957035064697265625 6.98066965676844120025634765625 1835.800048828125 42485.587477268 2016-08-11T09:07:51.000Z 45.80701475031673908233642578125 6.9806285016238689422607421875 1835.5999755859375 42488.987256356 2016-08-11T09:07:58.000Z 45.806993879377841949462890625 6.98054862208664417266845703125 1835.199951171875 42495.605783445 2016-08-11T09:07:59.000Z 45.80699287354946136474609375 6.98054459877312183380126953125 1835.199951171875 42495.93496564 2016-08-11T09:08:04.000Z 45.806984491646289825439453125 6.98049849830567836761474609375 1835.5999755859375 42499.632469627 2016-08-11T09:08:06.000Z 45.8069813065230846405029296875 6.98046815581619739532470703125 1836.199951171875 42502.015727499 2016-08-11T09:08:10.000Z 45.8069813065230846405029296875 6.9804142601788043975830078125 1838 42506.199062072 2016-08-11T09:08:13.000Z 45.80697870813310146331787109375 6.980378888547420501708984375 1839 42508.959747588 2016-08-11T09:08:14.000Z 45.80698088742792606353759765625 6.98036036454141139984130859375 1839.800048828125 42510.419575674 2016-08-11T09:08:16.000Z 45.80698809586465358734130859375 6.98034770786762237548828125 1840.800048828125 42511.687390174 2016-08-11T09:08:17.000Z 45.8069917000830173492431640625 6.9803374819457530975341796875 1841.4000244140625 42512.56863167 2016-08-11T09:08:23.000Z 45.80699429847300052642822265625 6.9802747853100299835205078125 1843.5999755859375 42517.441936611 2016-08-11T09:08:31.000Z 45.80702162347733974456787109375 6.9803081452846527099609375 1845 42521.436450984 2016-08-11T09:08:37.000Z 45.80704249441623687744140625 6.9802955724298954010009765625 1847.199951171875 42523.957794637 2016-08-11T09:08:42.000Z 45.80704517662525177001953125 6.980253495275974273681640625 1848.800048828125 42527.237249019 2016-08-11T09:08:46.000Z 45.8070597611367702484130859375 6.98022491298615932464599609375 1851 42529.984819566 2016-08-11T09:08:52.000Z 45.80706638284027576446533203125 6.98017311282455921173095703125 1853.199951171875 42534.069863172 2016-08-11T09:08:57.000Z 45.80706085078418254852294921875 6.98013187386095523834228515625 1854.199951171875 42537.328600642 2016-08-11T09:09:05.000Z 45.80704576335847377777099609375 6.98004470206797122955322265625 1855.5999755859375 42544.297370341 2016-08-11T09:09:11.000Z 45.8070440031588077545166015625 6.97997580282390117645263671875 1857.800048828125 42549.646792016 2016-08-11T09:09:12.000Z 45.8070503734052181243896484375 6.97996624745428562164306640625 1858.5999755859375 42550.670261052 2016-08-11T09:09:17.000Z 45.80706621520221233367919921875 6.97997630573809146881103515625 1859.5999755859375 42552.599092691 2016-08-11T09:09:23.000Z 45.807087756693363189697265625 6.979987286031246185302734375 1861.199951171875 42555.14183427 2016-08-11T09:09:28.000Z 45.807079710066318511962890625 6.97994311340153217315673828125 1862 42558.684687111 2016-08-11T09:09:34.000Z 45.80707157962024211883544921875 6.97988259606063365936279296875 1863 42563.466334689 2016-08-11T09:09:41.000Z 45.80707141198217868804931640625 6.97981587611138820648193359375 1864.800048828125 42568.64332869 2016-08-11T09:09:47.000Z 45.80707761459052562713623046875 6.97977715171873569488525390625 1866.199951171875 42571.725477359 2016-08-11T09:09:56.000Z 45.80704526044428348541259765625 6.97974731214344501495361328125 1864.199951171875 42576.006955513 2016-08-11T09:10:01.000Z 45.807056911289691925048828125 6.97968947701156139373779296875 1866.4000244140625 42580.677786776 2016-08-11T09:10:06.000Z 45.80705867148935794830322265625 6.9796357490122318267822265625 1867.800048828125 42584.850314473 2016-08-11T09:10:13.000Z 45.807057581841945648193359375 6.97955989278852939605712890625 1869.4000244140625 42590.736603908 2016-08-11T09:10:19.000Z 45.80705900676548480987548828125 6.97950893081724643707275390625 1870.5999755859375 42594.693642265 2016-08-11T09:10:25.000Z 45.80706554464995861053466796875 6.97945612482726573944091796875 1872.199951171875 42598.853164649 2016-08-11T09:10:30.000Z 45.80706504173576831817626953125 6.979407928884029388427734375 1873.199951171875 42602.591955675 2016-08-11T09:10:38.000Z 45.80705280415713787078857421875 6.97933710180222988128662109375 1873.800048828125 42608.253028126 2016-08-11T09:10:43.000Z 45.80704526044428348541259765625 6.979298293590545654296875 1874 42611.378814861 2016-08-11T09:10:51.000Z 45.807028748095035552978515625 6.97925982065498828887939453125 1873.4000244140625 42614.884515082 2016-08-11T09:11:05.000Z 45.80700720660388469696044921875 6.979230232536792755126953125 1872.199951171875 42618.203655523 2016-08-11T09:11:07.000Z 45.80700066871941089630126953125 6.979206763207912445068359375 1872.199951171875 42620.164984808 2016-08-11T09:11:14.000Z 45.8069819770753383636474609375 6.979143731296062469482421875 1872 42625.478839251 2016-08-11T09:11:19.000Z 45.80697937868535518646240234375 6.97909251786768436431884765625 1873 42629.46316785 2016-08-11T09:11:26.000Z 45.8069632016122341156005859375 6.97901037521660327911376953125 1871.800048828125 42636.085786765 2016-08-11T09:11:30.000Z 45.80696362070739269256591796875 6.97896427474915981292724609375 1872 42639.664145103 2016-08-11T09:11:33.000Z 45.80697032622992992401123046875 6.9789380393922328948974609375 1872.4000244140625 42641.831087592 2016-08-11T09:11:38.000Z 45.80698071978986263275146484375 6.97890459559857845306396484375 1873.4000244140625 42644.672370461 2016-08-11T09:11:44.000Z 45.80698323436081409454345703125 6.9788612611591815948486328125 1873.5999755859375 42648.045484204 2016-08-11T09:11:50.000Z 45.80699019134044647216796875 6.978817842900753021240234375 1874.4000244140625 42651.500590723 2016-08-11T09:11:55.000Z 45.8070185221731662750244140625 6.97884474880993366241455078125 1876.800048828125 42655.282606202 2016-08-11T09:12:01.000Z 45.8070332743227481842041015625 6.9788797013461589813232421875 1877.800048828125 42658.454278499 2016-08-11T09:12:07.000Z 45.80705867148935794830322265625 6.97886310517787933349609375 1880.4000244140625 42661.559777113 2016-08-11T09:12:15.000Z 45.80705464817583560943603515625 6.97878238745033740997314453125 1881 42667.838016013 2016-08-11T09:12:22.000Z 45.807047523558139801025390625 6.9787040166556835174560546875 1881 42673.970000872 2016-08-11T09:12:28.000Z 45.80704458989202976226806640625 6.97863939218223094940185546875 1881.5999755859375 42678.994748998 2016-08-11T09:12:33.000Z 45.80705917440354824066162109375 6.97859999723732471466064453125 1883.199951171875 42682.45507866 2016-08-11T09:12:36.000Z 45.807077027857303619384765625 6.97859865613281726837158203125 1885 42684.443840456 2016-08-11T09:12:42.000Z 45.8071040175855159759521484375 6.9786181859672069549560546875 1887.199951171875 42687.808913391 2016-08-11T09:12:46.000Z 45.80712203867733478546142578125 6.97859580628573894500732421875 1889.199951171875 42690.461163295 2016-08-11T09:12:53.000Z 45.80712287686765193939208984375 6.9785216264426708221435546875 1890.199951171875 42696.216362718 2016-08-11T09:12:59.000Z 45.80710376612842082977294921875 6.97847150266170501708984375 1888.800048828125 42700.649132319 2016-08-11T09:13:06.000Z 45.80711214803159236907958984375 6.97839782573282718658447265625 1890.4000244140625 42706.441866049 2016-08-11T09:13:12.000Z 45.80711818300187587738037109375 6.97832264006137847900390625 1891.800048828125 42712.314332477 2016-08-11T09:13:19.000Z 45.80711315385997295379638671875 6.97823219932615756988525390625 1892.4000244140625 42719.354009992 2016-08-11T09:13:26.000Z 45.80712824128568172454833984375 6.97819213382899761199951171875 1894.5999755859375 42722.887930722 2016-08-11T09:13:34.000Z 45.8071196079254150390625 6.978184841573238372802734375 1894 42724.000189897 2016-08-11T09:13:42.000Z 45.807065628468990325927734375 6.978198587894439697265625 1888.5999755859375 42730.10191139 2016-08-11T09:13:44.000Z 45.807048864662647247314453125 6.97818526066839694976806640625 1887.4000244140625 42732.237371201 2016-08-11T09:13:48.000Z 45.807032771408557891845703125 6.9781454466283321380615234375 1886.5999755859375 42735.808150939 2016-08-11T09:13:49.000Z 45.80703503452241420745849609375 6.97814427316188812255859375 1886.800048828125 42736.076927076 2016-08-11T09:13:58.000Z 45.807032100856304168701171875 6.97816229425370693206787109375 1886.199951171875 42737.514942203 2016-08-11T09:14:02.000Z 45.8070215396583080291748046875 6.97814335115253925323486328125 1885.5999755859375 42739.396375158 2016-08-11T09:14:13.000Z 45.80702480860054492950439453125 6.97816908359527587890625 1885.4000244140625 42741.421135565 2016-08-11T09:14:18.000Z 45.80707023851573467254638671875 6.97817620821297168731689453125 1889.4000244140625 42746.506618722 2016-08-11T09:14:25.000Z 45.807082392275333404541015625 6.97818324901163578033447265625 1890.4000244140625 42747.966446808 2016-08-11T09:14:30.000Z 45.80709940753877162933349609375 6.97815743274986743927001953125 1892.5999755859375 42750.723859429 2016-08-11T09:14:34.000Z 45.8071123994886875152587890625 6.9781249947845935821533203125 1894.199951171875 42753.624899113 2016-08-11T09:14:39.000Z 45.80713695846498012542724609375 6.9780612923204898834228515625 1896.800048828125 42759.272396789 2016-08-11T09:14:41.000Z 45.80714684911072254180908203125 6.9780458696186542510986328125 1897.800048828125 42760.896213996 2016-08-11T09:14:43.000Z 45.807159505784511566162109375 6.9780247472226619720458984375 1899 42763.058985273 2016-08-11T09:14:44.000Z 45.807163529098033905029296875 6.97801678441464900970458984375 1899.4000244140625 42763.83098595 2016-08-11T09:14:46.000Z 45.8071719110012054443359375 6.97800253517925739288330078125 1900.199951171875 42765.278389741 2016-08-11T09:14:48.000Z 45.8071774430572986602783203125 6.97799717076122760772705078125 1900.800048828125 42766.014463506 2016-08-11T09:14:51.000Z 45.807197727262973785400390625 6.9780250824987888336181640625 1902.199951171875 42769.143137804 2016-08-11T09:14:53.000Z 45.80720434896647930145263671875 6.97804913856089115142822265625 1902.5999755859375 42771.149979625 2016-08-11T09:14:56.000Z 45.80721055157482624053955078125 6.9780857674777507781982421875 1902.800048828125 42774.074271401 2016-08-11T09:14:59.000Z 45.80722195096313953399658203125 6.97811401449143886566162109375 1903.4000244140625 42776.606336621 2016-08-11T09:15:01.000Z 45.80722379498183727264404296875 6.9781327061355113983154296875 1903.199951171875 42778.066164707 2016-08-11T09:15:04.000Z 45.80722195096313953399658203125 6.978164054453372955322265625 1903 42780.503743485 2016-08-11T09:15:08.000Z 45.8072428219020366668701171875 6.97820906527340412139892578125 1903.800048828125 42784.697857088 2016-08-11T09:15:10.000Z 45.8072595857083797454833984375 6.97823186405003070831298828125 1904.5999755859375 42787.268852217 2016-08-11T09:15:15.000Z 45.80727048218250274658203125 6.97828114964067935943603515625 1905 42791.280285406 2016-08-11T09:15:16.000Z 45.807275511324405670166015625 6.97829204611480236053466796875 1905.199951171875 42792.294893071 2016-08-11T09:15:20.000Z 45.807293951511383056640625 6.97832054458558559417724609375 1906 42795.31189772 2016-08-11T09:15:22.000Z 45.80730727873742580413818359375 6.97830998338758945465087890625 1907 42797.009129109 2016-08-11T09:15:29.000Z 45.80734181217849254608154296875 6.9782446883618831634521484375 1909.4000244140625 42803.368113487 2016-08-11T09:15:36.000Z 45.80735522322356700897216796875 6.9781648926436901092529296875 1911 42809.737030458 2016-08-11T09:15:41.000Z 45.80737098120152950286865234375 6.9781199656426906585693359375 1912.199951171875 42813.638915756 2016-08-11T09:15:47.000Z 45.807387493550777435302734375 6.97809238918125629425048828125 1913.4000244140625 42816.46106519 2016-08-11T09:15:55.000Z 45.80741087906062602996826171875 6.97803455404937267303466796875 1915.4000244140625 42821.648514255 2016-08-11T09:16:00.000Z 45.80741154961287975311279296875 6.978001780807971954345703125 1915.5999755859375 42824.193030871 2016-08-11T09:16:07.000Z 45.80741691403090953826904296875 6.97794470004737377166748046875 1916.4000244140625 42828.662318185 2016-08-11T09:16:12.000Z 45.80744692124426364898681640625 6.9779546745121479034423828125 1918.199951171875 42832.088555097 2016-08-11T09:16:19.000Z 45.8074637688696384429931640625 6.9780190475285053253173828125 1918.5999755859375 42837.423609075 2016-08-11T09:16:26.000Z 45.8074765093624591827392578125 6.97807629592716693878173828125 1919 42842.08476386 2016-08-11T09:16:30.000Z 45.80748396925628185272216796875 6.97812139056622982025146484375 1919 42845.680743485 2016-08-11T09:16:35.000Z 45.8075040020048618316650390625 6.978179477155208587646484375 1919.800048828125 42850.70818657 2016-08-11T09:16:38.000Z 45.8075097016990184783935546875 6.97820889763534069061279296875 1919.800048828125 42853.076240089 2016-08-11T09:16:41.000Z 45.8075184188783168792724609375 6.978242509067058563232421875 1920 42855.858105563 2016-08-11T09:16:42.000Z 45.8075194247066974639892578125 6.9782564230263233184814453125 1920 42856.941576807 2016-08-11T09:16:44.000Z 45.80752084963023662567138671875 6.97827612049877643585205078125 1920 42858.479718552 2016-08-11T09:16:51.000Z 45.807531662285327911376953125 6.97835323400795459747314453125 1920.199951171875 42864.582179962 2016-08-11T09:16:55.000Z 45.80753266811370849609375 6.97839103639125823974609375 1920 42867.517259676 2016-08-11T09:16:57.000Z 45.80754113383591175079345703125 6.97841651737689971923828125 1920.4000244140625 42869.709062739 2016-08-11T09:16:59.000Z 45.807535685598850250244140625 6.97843017987906932830810546875 1920 42870.929702986 2016-08-11T09:17:03.000Z 45.80755102448165416717529296875 6.97847996838390827178955078125 1920.5999755859375 42875.153851546 2016-08-11T09:17:04.000Z 45.8075589872896671295166015625 6.97849220596253871917724609375 1921 42876.456792209 2016-08-11T09:17:07.000Z 45.8075841329991817474365234375 6.97849388234317302703857421875 1922.4000244140625 42879.259677599 2016-08-11T09:17:08.000Z 45.807586647570133209228515625 6.978486590087413787841796875 1922.5999755859375 42879.897136178 2016-08-11T09:17:16.000Z 45.80760466866195201873779296875 6.97843420319259166717529296875 1924 42884.43061762 2016-08-11T09:17:23.000Z 45.8076196722686290740966796875 6.97838759981095790863037109375 1925.199951171875 42888.412679176 2016-08-11T09:17:29.000Z 45.80765110440552234649658203125 6.97834409773349761962890625 1927.4000244140625 42893.273924906 2016-08-11T09:17:36.000Z 45.80769351683557033538818359375 6.97831191122531890869140625 1930.199951171875 42898.61405425 2016-08-11T09:17:42.000Z 45.80771815963089466094970703125 6.97827628813683986663818359375 1931.800048828125 42902.507831125 2016-08-11T09:17:48.000Z 45.807717405259609222412109375 6.97819381020963191986083984375 1932.4000244140625 42908.906453367 2016-08-11T09:17:50.000Z 45.80772285349667072296142578125 6.9781652279198169708251953125 1933 42911.202877684 2016-08-11T09:17:53.000Z 45.8077313192188739776611328125 6.97812943719327449798583984375 1933.800048828125 42914.13487918 2016-08-11T09:17:54.000Z 45.80773592926561832427978515625 6.97812524624168872833251953125 1934 42914.743347038 2016-08-11T09:18:00.000Z 45.80777029506862163543701171875 6.978069506585597991943359375 1936.5999755859375 42920.515779981 2016-08-11T09:18:01.000Z 45.80776962451636791229248046875 6.97805735282599925994873046875 1936.5999755859375 42921.466047125 2016-08-11T09:18:05.000Z 45.80775504000484943389892578125 6.97800655849277973175048828125 1936.199951171875 42925.72850109 2016-08-11T09:18:08.000Z 45.8077293075621128082275390625 6.9779665768146514892578125 1935 42929.94837203 2016-08-11T09:18:14.000Z 45.80771916545927524566650390625 6.97789910249412059783935546875 1934.800048828125 42935.30369861 2016-08-11T09:18:15.000Z 45.80771581269800662994384765625 6.9778887927532196044921875 1934.5999755859375 42936.190048795 2016-08-11T09:18:23.000Z 45.80768245272338390350341796875 6.97778359986841678619384765625 1933 42945.156865435 2016-08-11T09:18:29.000Z 45.807667113840579986572265625 6.97770439088344573974609375 1932.4000244140625 42951.534283746 2016-08-11T09:18:30.000Z 45.80766300670802593231201171875 6.97769097983837127685546875 1932.199951171875 42952.674604318 2016-08-11T09:18:39.000Z 45.8076548762619495391845703125 6.97759039700031280517578125 1931.800048828125 42960.53084849 2016-08-11T09:18:41.000Z 45.80765965394675731658935546875 6.9775727950036525726318359375 1932.199951171875 42961.996849239 2016-08-11T09:18:46.000Z 45.8076924271881580352783203125 6.97754723019897937774658203125 1933.800048828125 42966.149853694 2016-08-11T09:18:51.000Z 45.80770307220518589019775390625 6.9774805940687656402587890625 1934.5999755859375 42971.454353501 2016-08-11T09:18:53.000Z 45.80771396867930889129638671875 6.97745050303637981414794921875 1935.199951171875 42974.08609601 2016-08-11T09:18:59.000Z 45.80774732865393161773681640625 6.97737305425107479095458984375 1937 42981.150103543 2016-08-11T09:19:05.000Z 45.8077873103320598602294921875 6.97732678614556789398193359375 1939 42986.867522255 2016-08-11T09:19:06.000Z 45.8077930100262165069580078125 6.97731790132820606231689453125 1939.4000244140625 42987.798590103 2016-08-11T09:19:12.000Z 45.8078091032803058624267578125 6.977292001247406005859375 1940.199951171875 42990.489709073 2016-08-11T09:19:15.000Z 45.80781857483088970184326171875 6.97727146558463573455810546875 1940.5999755859375 42992.399722393 2016-08-11T09:19:18.000Z 45.80784254707396030426025390625 6.9772505946457386016845703125 1942 42995.521172774 2016-08-11T09:19:19.000Z 45.8078500069677829742431640625 6.97724564932286739349365234375 1942.4000244140625 42996.437577221 2016-08-11T09:19:26.000Z 45.8078550361096858978271484375 6.97724062018096446990966796875 1942.5999755859375 42997.1162037 2016-08-11T09:20:01.000Z 45.80788948573172092437744140625 6.9772197492420673370361328125 1944.5999755859375 43001.278981222 2016-08-11T09:20:24.000Z 45.80790826119482517242431640625 6.9772653467953205108642578125 1945.4000244140625 43005.388268624 2016-08-11T09:20:29.000Z 45.80790490843355655670166015625 6.9772477447986602783203125 1945.4000244140625 43006.804134779 2016-08-11T09:20:34.000Z 45.807918570935726165771484375 6.97721698321402072906494140625 1946.4000244140625 43009.632676405 2016-08-11T09:20:56.000Z 45.80792670138180255889892578125 6.97724062018096446990966796875 1946.5999755859375 43011.675198208 2016-08-11T09:21:01.000Z 45.80792753957211971282958984375 6.977219246327877044677734375 1946.800048828125 43013.337486809 2016-08-11T09:21:41.000Z 45.80792896449565887451171875 6.97719871066510677337646484375 1947 43014.941722386 2016-08-11T09:22:12.000Z 45.807935334742069244384765625 6.97722704149782657623291015625 1947.199951171875 43017.251868524 2016-08-11T09:22:14.000Z 45.8079349994659423828125 6.97723391465842723846435546875 1947.199951171875 43017.789420797 2016-08-11T09:22:49.000Z 45.8079113624989986419677734375 6.97721748612821102142333984375 1946 43020.713712573 2016-08-11T09:23:01.000Z 45.807925947010517120361328125 6.9772438891232013702392578125 1946.5999755859375 43023.326515243 2016-08-11T09:23:18.000Z 45.8079455606639385223388671875 6.97728060185909271240234375 1947.5999755859375 43026.914953484 2016-08-11T09:23:19.000Z 45.807948745787143707275390625 6.977297030389308929443359375 1947.5999755859375 43028.238522458 2016-08-11T09:23:23.000Z 45.80796249210834503173828125 6.977353356778621673583984375 1948.199951171875 43032.868576613 2016-08-11T09:23:26.000Z 45.80799191258847713470458984375 6.97737473063170909881591796875 1949.800048828125 43036.539117998 2016-08-11T09:23:31.000Z 45.80804706551134586334228515625 6.97740037925541400909423828125 1952.800048828125 43042.992544418 2016-08-11T09:23:32.000Z 45.808055363595485687255859375 6.9774031452834606170654296875 1953.199951171875 43043.942811562 2016-08-11T09:23:37.000Z 45.808087885379791259765625 6.9774353317916393280029296875 1954.199951171875 43048.340813806 2016-08-11T09:23:43.000Z 45.80813926644623279571533203125 6.97747640311717987060546875 1956 43054.887319958 2016-08-11T09:23:50.000Z 45.8082265220582485198974609375 6.9775117747485637664794921875 1959 43064.978960169 2016-08-11T09:23:56.000Z 45.80827773548662662506103515625 6.9775308854877948760986328125 1960.800048828125 43070.869083571 2016-08-11T09:24:00.000Z 45.808307491242885589599609375 6.97755712084472179412841796875 1961.800048828125 43074.757058361 2016-08-11T09:24:01.000Z 45.80831428058445453643798828125 6.9775654189288616180419921875 1962 43075.75370695 2016-08-11T09:24:08.000Z 45.808361805975437164306640625 6.97763775475323200225830078125 1963.5999755859375 43083.465521487 2016-08-11T09:24:09.000Z 45.80836356617510318756103515625 6.97764764539897441864013671875 1963.800048828125 43084.260572021 2016-08-11T09:24:13.000Z 45.80838753841817378997802734375 6.9776961766183376312255859375 1964.5999755859375 43088.874997256 2016-08-11T09:24:14.000Z 45.80839960835874080657958984375 6.97770849801599979400634765625 1965 43090.52090823 2016-08-11T09:24:17.000Z 45.80840815789997577667236328125 6.9777330569922924041748046875 1965.4000244140625 43092.650015643 2016-08-11T09:24:20.000Z 45.808404050767421722412109375 6.97775996290147304534912109375 1965.199951171875 43094.785475454 2016-08-11T09:24:28.000Z 45.80841821618378162384033203125 6.9778483919799327850341796875 1965.5999755859375 43101.82451157 2016-08-11T09:24:34.000Z 45.80842575989663600921630859375 6.9779060594737529754638671875 1965.800048828125 43106.37588448 2016-08-11T09:24:40.000Z 45.80843950621783733367919921875 6.97797370143234729766845703125 1966.199951171875 43111.843018375 2016-08-11T09:24:42.000Z 45.80845199525356292724609375 6.9779952429234981536865234375 1966.800048828125 43114.018279292 2016-08-11T09:24:47.000Z 45.8084674179553985595703125 6.9780545867979526519775390625 1967.199951171875 43118.932180432 2016-08-11T09:24:48.000Z 45.8084709383547306060791015625 6.97806556709110736846923828125 1967.4000244140625 43119.868085029 2016-08-11T09:24:57.000Z 45.80848443321883678436279296875 6.978162042796611785888671875 1967.5999755859375 43127.502226328 2016-08-11T09:25:05.000Z 45.80851092003285884857177734375 6.97822985239326953887939453125 1968.5999755859375 43133.533241824 2016-08-11T09:25:11.000Z 45.80852785147726535797119140625 6.9782869331538677215576171875 1969 43138.345948555 2016-08-11T09:25:17.000Z 45.8085487224161624908447265625 6.9783415831625461578369140625 1969.5999755859375 43143.180184569 2016-08-11T09:25:25.000Z 45.8086000196635723114013671875 6.97837418876588344573974609375 1971.199951171875 43149.425254637 2016-08-11T09:25:29.000Z 45.808624327182769775390625 6.978383995592594146728515625 1972.199951171875 43152.234576052 2016-08-11T09:25:35.000Z 45.80867235548794269561767578125 6.9784093089401721954345703125 1973.800048828125 43157.929047451 2016-08-11T09:25:42.000Z 45.808717869222164154052734375 6.97844007052481174468994140625 1975.199951171875 43163.529177404 2016-08-11T09:25:48.000Z 45.80876589752733707427978515625 6.97845381684601306915283203125 1977 43168.980597547 2016-08-11T09:25:55.000Z 45.80881635658442974090576171875 6.97845675051212310791015625 1978.800048828125 43174.601650605 2016-08-11T09:26:00.000Z 45.80884384922683238983154296875 6.97847007773816585540771484375 1979.800048828125 43177.831161139 2016-08-11T09:26:07.000Z 45.8088819868862628936767578125 6.978493966162204742431640625 1981 43182.463165201 2016-08-11T09:26:12.000Z 45.80889455974102020263671875 6.97852724231779575347900390625 1981.4000244140625 43185.398244915 2016-08-11T09:26:18.000Z 45.80889682285487651824951171875 6.9785259850323200225830078125 1981.4000244140625 43185.667021052 2016-08-11T09:26:48.000Z 45.808891542255878448486328125 6.97851249016821384429931640625 1981.4000244140625 43186.869024476 2016-08-11T09:27:15.000Z 45.80889212898910045623779296875 6.978456415235996246337890625 1981.5999755859375 43191.21954631 2016-08-11T09:27:22.000Z 45.8088772930204868316650390625 6.97838005609810352325439453125 1981.199951171875 43197.369177205 2016-08-11T09:27:30.000Z 45.8088642172515392303466796875 6.97828911244869232177734375 1981 43204.57368131 2016-08-11T09:27:39.000Z 45.80885457806289196014404296875 6.97826757095754146575927734375 1980.800048828125 43206.560171533 2016-08-11T09:27:45.000Z 45.80883689224720001220703125 6.97819448076188564300537109375 1980.4000244140625 43212.563423575 2016-08-11T09:27:51.000Z 45.80881987698376178741455078125 6.978135220706462860107421875 1979.5999755859375 43217.535782101 2016-08-11T09:27:54.000Z 45.8088008500635623931884765625 6.978128515183925628662109375 1979 43219.715190325 2016-08-11T09:27:55.000Z 45.80878601409494876861572265625 6.978132538497447967529296875 1978.5999755859375 43221.39369676 2016-08-11T09:28:02.000Z 45.80870739184319972991943359375 6.9781313650310039520263671875 1975.800048828125 43230.144413773 2016-08-11T09:28:03.000Z 45.80870412290096282958984375 6.9781249947845935821533203125 1975.5999755859375 43230.760257268 2016-08-11T09:28:09.000Z 45.80867738462984561920166015625 6.97807109914720058441162109375 1974.800048828125 43235.893459297 2016-08-11T09:28:12.000Z 45.8086524903774261474609375 6.9780524075031280517578125 1973.800048828125 43239.020690146 2016-08-11T09:28:13.000Z 45.80862055532634258270263671875 6.9780579395592212677001953125 1972.5999755859375 43242.601571121 2016-08-11T09:28:16.000Z 45.808624327182769775390625 6.97802080772817134857177734375 1972.800048828125 43245.511933934 2016-08-11T09:28:17.000Z 45.80862659029662609100341796875 6.978015191853046417236328125 1973 43246.014768042 2016-08-11T09:28:23.000Z 45.808635056018829345703125 6.97800572030246257781982421875 1973.199951171875 43247.213009318 2016-08-11T09:28:30.000Z 45.8086392469704151153564453125 6.97806020267307758331298828125 1973.4000244140625 43251.464857509 2016-08-11T09:28:34.000Z 45.80865123309195041656494140625 6.9780864380300045013427734375 1973.800048828125 43253.896873148 2016-08-11T09:28:40.000Z 45.808629691600799560546875 6.978069841861724853515625 1973 43256.618024133 2016-08-11T09:28:46.000Z 45.80864033661782741546630859375 6.97800605557858943939208984375 1973.4000244140625 43261.706170079 2016-08-11T09:28:54.000Z 45.8086551725864410400390625 6.97798996232450008392333984375 1974 43263.775048093 2016-08-11T09:29:02.000Z 45.80864720977842807769775390625 6.97799666784703731536865234375 1973.800048828125 43264.807302432 2016-08-11T09:29:49.000Z 45.80864519812166690826416015625 6.97800479829311370849609375 1973.5999755859375 43265.479242773 2016-08-11T09:30:12.000Z 45.80866791307926177978515625 6.9779888726770877838134765625 1974.4000244140625 43268.293381547 2016-08-11T09:30:17.000Z 45.80867352895438671112060546875 6.9780230708420276641845703125 1974.5999755859375 43271.019505703 2016-08-11T09:30:22.000Z 45.80867285840213298797607421875 6.9780711829662322998046875 1974.5999755859375 43274.753463125 2016-08-11T09:30:27.000Z 45.8086771331727504730224609375 6.978099346160888671875 1974.5999755859375 43276.990126343 2016-08-11T09:30:31.000Z 45.80870588310062885284423828125 6.9781105779111385345458984375 1975.800048828125 43280.30654506 2016-08-11T09:30:38.000Z 45.80871728248894214630126953125 6.97811971418559551239013671875 1976.199951171875 43281.760174273 2016-08-11T09:30:44.000Z 45.808741338551044464111328125 6.97814385406672954559326171875 1977 43285.027214272 2016-08-11T09:30:52.000Z 45.808754749596118927001953125 6.978133209049701690673828125 1977.4000244140625 43286.732407697 2016-08-11T09:31:01.000Z 45.808802358806133270263671875 6.978172101080417633056640625 1979.199951171875 43292.829687805 2016-08-11T09:31:05.000Z 45.80882214009761810302734375 6.9782302714884281158447265625 1979.800048828125 43297.850840405 2016-08-11T09:31:12.000Z 45.80885030329227447509765625 6.9783211313188076019287109375 1980.4000244140625 43305.564996468 2016-08-11T09:31:17.000Z 45.8088598586618900299072265625 6.97837737388908863067626953125 1980.5999755859375 43310.056454002 2016-08-11T09:31:24.000Z 45.80888492055237293243408203125 6.978489942848682403564453125 1981.199951171875 43319.224439142 2016-08-11T09:31:25.000Z 45.80889011733233928680419921875 6.9785102270543575286865234375 1981.199951171875 43320.900253504 2016-08-11T09:31:31.000Z 45.80892012454569339752197265625 6.978572420775890350341796875 1982.199951171875 43326.768874428 2016-08-11T09:31:38.000Z 45.80894459970295429229736328125 6.97864945046603679656982421875 1983 43333.336038588 2016-08-11T09:31:39.000Z 45.808951556682586669921875 6.9786513783037662506103515625 1983.4000244140625 43334.119648949 2016-08-11T09:31:42.000Z 45.8089609444141387939453125 6.97862841188907623291015625 1983.800048828125 43336.188526962 2016-08-11T09:31:50.000Z 45.8089864253997802734375 6.9785276614129543304443359375 1985.199951171875 43344.503771717 2016-08-11T09:31:52.000Z 45.80898768268525600433349609375 6.9785112328827381134033203125 1985.4000244140625 43345.785752182 2016-08-11T09:31:56.000Z 45.8090063743293285369873046875 6.9784817285835742950439453125 1986.199951171875 43348.879597852 2016-08-11T09:32:03.000Z 45.80904920585453510284423828125 6.978485919535160064697265625 1988 43353.657466964 2016-08-11T09:32:10.000Z 45.809095390141010284423828125 6.9785440899431705474853515625 1989.800048828125 43360.498070456 2016-08-11T09:32:11.000Z 45.80909748561680316925048828125 6.97855842299759387969970703125 1989.800048828125 43361.630444447 2016-08-11T09:32:13.000Z 45.809098742902278900146484375 6.97857954539358615875244140625 1989.800048828125 43363.273609946 2016-08-11T09:32:17.000Z 45.80911709927022457122802734375 6.97861223481595516204833984375 1990.4000244140625 43366.530961603 2016-08-11T09:32:24.000Z 45.80916437320411205291748046875 6.97861541993916034698486328125 1992.4000244140625 43371.797876719 2016-08-11T09:32:31.000Z 45.8091991581022739410400390625 6.97862304747104644775390625 1993.800048828125 43375.714775987 2016-08-11T09:32:38.000Z 45.8092454262077808380126953125 6.97865464724600315093994140625 1995.5999755859375 43381.418754023 2016-08-11T09:32:44.000Z 45.8092653751373291015625 6.978685744106769561767578125 1996.4000244140625 43384.698208405 2016-08-11T09:32:49.000Z 45.80927736125886440277099609375 6.978705860674381256103515625 1996.800048828125 43386.753950552 2016-08-11T09:32:57.000Z 45.80930016003549098968505859375 6.9787509553134441375732421875 1997.5999755859375 43391.075315856 2016-08-11T09:33:01.000Z 45.80931432545185089111328125 6.97876453399658203125 1998.199951171875 43392.971092853 2016-08-11T09:33:03.000Z 45.80932966433465480804443359375 6.9787844829261302947998046875 1998.800048828125 43395.275368216 2016-08-11T09:33:05.000Z 45.80934072844684123992919921875 6.9788056053221225738525390625 1999.199951171875 43397.326713049 2016-08-11T09:33:06.000Z 45.8093512058258056640625 6.9788086228072643280029296875 1999.5999755859375 43398.521180327 2016-08-11T09:33:10.000Z 45.80936620943248271942138671875 6.97882697917520999908447265625 2000.199951171875 43400.717099456 2016-08-11T09:33:15.000Z 45.809383057057857513427734375 6.97885748930275440216064453125 2000.800048828125 43403.737095683 2016-08-11T09:33:21.000Z 45.80940476618707180023193359375 6.978865452110767364501953125 2001.5999755859375 43406.233243264 2016-08-11T09:33:27.000Z 45.80942907370626926422119140625 6.978867463767528533935546875 2002.5999755859375 43408.94442054 2016-08-11T09:33:32.000Z 45.80943007953464984893798828125 6.978812478482723236083984375 2002.800048828125 43413.212167509 2016-08-11T09:33:37.000Z 45.809447765350341796875 6.97875824756920337677001953125 2002.800048828125 43417.857798004 2016-08-11T09:33:40.000Z 45.809454806149005889892578125 6.97871767915785312652587890625 2002.4000244140625 43421.102650718 2016-08-11T09:33:45.000Z 45.80945204012095928192138671875 6.97863821871578693389892578125 2001 43427.274999746 2016-08-11T09:33:50.000Z 45.80944784916937351226806640625 6.9785647094249725341796875 1999.800048828125 43432.997154688 2016-08-11T09:33:52.000Z 45.80946494825184345245361328125 6.9785625301301479339599609375 2000.199951171875 43434.907168008 2016-08-11T09:33:54.000Z 45.80947048030793666839599609375 6.97855289094150066375732421875 2000.199951171875 43435.87625415 2016-08-11T09:33:56.000Z 45.809476934373378753662109375 6.978533528745174407958984375 2000 43437.541256693 2016-08-11T09:34:02.000Z 45.80949160270392894744873046875 6.9785380549728870391845703125 2000.4000244140625 43439.211673893 2016-08-11T09:34:27.000Z 45.809482298791408538818359375 6.978520117700099945068359375 1999.800048828125 43440.94835047 2016-08-11T09:35:13.000Z 45.809485651552677154541015625 6.9785813055932521820068359375 2001 43445.711075743 2016-08-11T09:35:18.000Z 45.8095045946538448333740234375 6.97865347377955913543701171875 2002.4000244140625 43451.693986658 2016-08-11T09:35:20.000Z 45.80951104871928691864013671875 6.97868281044065952301025390625 2003 43454.081030486 2016-08-11T09:35:29.000Z 45.80953703261911869049072265625 6.97882094420492649078369140625 2005.800048828125 43465.180866656 2016-08-11T09:35:39.000Z 45.8095713146030902862548828125 6.978952623903751373291015625 2008.199951171875 43476.086191354 2016-08-11T09:35:47.000Z 45.8096014894545078277587890625 6.979055218398571014404296875 2009.199951171875 43484.72578694 2016-08-11T09:35:54.000Z 45.80962277948856353759765625 6.97913694195449352264404296875 2010 43491.494731309 2016-08-11T09:36:03.000Z 45.8096440695226192474365234375 6.979248337447643280029296875 2010.5999755859375 43500.456007436 2016-08-11T09:36:06.000Z 45.80965572036802768707275390625 6.979279182851314544677734375 2011.199951171875 43503.178817154 2016-08-11T09:36:10.000Z 45.80966829322278499603271484375 6.97932989336550235748291015625 2011.5999755859375 43507.353508464 2016-08-11T09:36:18.000Z 45.80967633984982967376708984375 6.97942963801324367523193359375 2011.800048828125 43515.143380973 2016-08-11T09:36:22.000Z 45.80967835150659084320068359375 6.97946953587234020233154296875 2011.800048828125 43518.245970454 2016-08-11T09:36:25.000Z 45.80967776477336883544921875 6.9794885627925395965576171875 2011.800048828125 43519.724239205 2016-08-11T09:36:45.000Z 45.8096688799560070037841796875 6.97954782284796237945556640625 2011.4000244140625 43524.426861581 2016-08-11T09:36:51.000Z 45.80968002788722515106201171875 6.97960549034178256988525390625 2011.800048828125 43529.070547891 2016-08-11T09:36:55.000Z 45.80968187190592288970947265625 6.9796357490122318267822265625 2011.800048828125 43531.427133772 2016-08-11T09:36:58.000Z 45.8096802793443202972412109375 6.97964019142091274261474609375 2011.800048828125 43531.807240629 2016-08-11T09:37:06.000Z 45.80968271009624004364013671875 6.97964270599186420440673828125 2011.800048828125 43532.136422824 2016-08-11T09:37:13.000Z 45.80968472175300121307373046875 6.97963080368936061859130859375 2012 43533.086689968 2016-08-11T09:40:29.000Z 45.80969654023647308349609375 6.97963348589837551116943359375 2012.4000244140625 43534.417063969 2016-08-11T09:41:04.000Z 45.80969796516001224517822265625 6.97963532991707324981689453125 2012.4000244140625 43534.649830931 2016-08-11T09:41:47.000Z 45.80970047973096370697021484375 6.979639269411563873291015625 2012.5999755859375 43535.064042776 2016-08-11T09:43:37.000Z 45.80968153662979602813720703125 6.979641951620578765869140625 2011.800048828125 43537.184650724 2016-08-11T09:43:48.000Z 45.80968002788722515106201171875 6.97962443344295024871826171875 2011.800048828125 43538.555145489 2016-08-11T09:43:56.000Z 45.8096824586391448974609375 6.9796253554522991180419921875 2011.800048828125 43538.840225632 2016-08-11T09:44:18.000Z 45.8097030781209468841552734375 6.97959534823894500732421875 2012.800048828125 43542.108647336 2016-08-11T09:44:23.000Z 45.809722356498241424560546875 6.9796246849000453948974609375 2013.4000244140625 43545.237321634 2016-08-11T09:44:28.000Z 45.8097322471439838409423828125 6.97967388667166233062744140625 2013.800048828125 43549.21030208 2016-08-11T09:44:36.000Z 45.80974909476935863494873046875 6.97973792441189289093017578125 2014.4000244140625 43554.521606892 2016-08-11T09:44:41.000Z 45.80976552329957485198974609375 6.97977178730070590972900390625 2014.800048828125 43557.724444203 2016-08-11T09:44:49.000Z 45.80981598235666751861572265625 6.97981369681656360626220703125 2016.5999755859375 43564.214845317 2016-08-11T09:44:56.000Z 45.80985554493963718414306640625 6.97983548976480960845947265625 2018 43568.933761348 2016-08-11T09:45:03.000Z 45.80988354049623012542724609375 6.9798870384693145751953125 2019 43574.003238398 2016-08-11T09:45:09.000Z 45.8099039085209369659423828125 6.9799271039664745330810546875 2019.800048828125 43577.850353589 2016-08-11T09:45:16.000Z 45.80992008559405803680419921875 6.97998753748834133148193359375 2021.4000244140625 43582.872405312 2016-08-11T09:45:23.000Z 45.80994640477001667022705078125 6.980028189718723297119140625 2023.199951171875 43587.177021074 2016-08-11T09:45:30.000Z 45.8099860511720180511474609375 6.9800149463117122650146484375 2024.4000244140625 43591.708510215 2016-08-11T09:45:36.000Z 45.8100205846130847930908203125 6.98000765405595302581787109375 2025.4000244140625 43595.594161745 2016-08-11T09:45:43.000Z 45.8100433833897113800048828125 6.980000697076320648193359375 2026.199951171875 43598.186144939 2016-08-11T09:45:49.000Z 45.81008772365748882293701171875 6.979998685419559478759765625 2027.800048828125 43603.12479217 2016-08-11T09:45:55.000Z 45.8101168088614940643310546875 6.980025507509708404541015625 2029.199951171875 43606.973080798 2016-08-11T09:46:03.000Z 45.81015192903578281402587890625 6.98004662990570068359375 2030.800048828125 43611.212167035 2016-08-11T09:46:09.000Z 45.810175649821758270263671875 6.98006783612072467803955078125 2032 43614.323475755 2016-08-11T09:46:16.000Z 45.81019870005548000335693359375 6.9800722785294055938720703125 2033 43616.911972755 2016-08-11T09:46:23.000Z 45.8102274499833583831787109375 6.98002475313842296600341796875 2033.199951171875 43621.793608929 2016-08-11T09:46:29.000Z 45.8102532662451267242431640625 6.9799928180873394012451171875 2033.5999755859375 43625.587543806 2016-08-11T09:46:34.000Z 45.8102774061262607574462890625 6.97996038012206554412841796875 2033.800048828125 43629.27036539 2016-08-11T09:46:44.000Z 45.8103099279105663299560546875 6.97987890802323818206787109375 2034.4000244140625 43636.554025123 2016-08-11T09:46:51.000Z 45.81034387461841106414794921875 6.979830376803874969482421875 2035.5999755859375 43641.888232738 2016-08-11T09:46:58.000Z 45.8103773184120655059814453125 6.97978310286998748779296875 2036.800048828125 43647.113838078 2016-08-11T09:47:03.000Z 45.81039198674261569976806640625 6.979745887219905853271484375 2037.199951171875 43650.430256795 2016-08-11T09:47:10.000Z 45.81040338613092899322509765625 6.97971663437783718109130859375 2036.4000244140625 43653.030935025 2016-08-11T09:47:16.000Z 45.81040087155997753143310546875 6.97963851504027843475341796875 2034.199951171875 43659.097778651 2016-08-11T09:47:17.000Z 45.81040238030254840850830078125 6.97962275706231594085693359375 2033.800048828125 43660.329465642 2016-08-11T09:47:21.000Z 45.81040254794061183929443359375 6.97962694801390171051025390625 2033.800048828125 43660.658647836 2016-08-11T09:47:55.000Z 45.8103883825242519378662109375 6.9795891456305980682373046875 2032.5999755859375 43663.987296781 2016-08-11T09:47:57.000Z 45.810384191572666168212890625 6.97958528995513916015625 2032.5999755859375 43664.541392981 2016-08-11T09:48:22.000Z 45.81039659678936004638671875 6.9795643351972103118896484375 2032 43666.674737428 2016-08-11T09:48:25.000Z 45.81040673889219760894775390625 6.97960247285664081573486328125 2033.199951171875 43669.840710399 2016-08-11T09:48:26.000Z 45.8104021288454532623291015625 6.9796146266162395477294921875 2033.4000244140625 43670.915814945 2016-08-11T09:48:31.000Z 45.81039684824645519256591796875 6.9796357490122318267822265625 2034 43672.657683391 2016-08-11T09:48:53.000Z 45.81040087155997753143310546875 6.97966215200722217559814453125 2034.800048828125 43674.754740193 2016-08-11T09:49:18.000Z 45.81040757708251476287841796875 6.97961722500622272491455078125 2033.5999755859375 43678.320458582 2016-08-11T09:49:28.000Z 45.81040196120738983154296875 6.97961010038852691650390625 2033.4000244140625 43679.1597118 2016-08-11T09:50:09.000Z 45.81038008444011211395263671875 6.97957498021423816680908203125 2032.199951171875 43682.812991557 2016-08-11T09:50:14.000Z 45.8103917352855205535888671875 6.979576237499713897705078125 2032.4000244140625 43684.11593222 2016-08-11T09:50:28.000Z 45.8104014582931995391845703125 6.979572884738445281982421875 2032.199951171875 43685.228191395 2016-08-11T09:50:32.000Z 45.81040573306381702423095703125 6.9795757345855236053466796875 2032.4000244140625 43685.748674145 2016-08-11T09:50:44.000Z 45.81041143275797367095947265625 6.97958235628902912139892578125 2032.5999755859375 43686.560582749 2016-08-11T09:51:00.000Z 45.81041277386248111724853515625 6.97960800491273403167724609375 2033.4000244140625 43688.553879926 2016-08-11T09:51:18.000Z 45.810461975634098052978515625 6.979666091501712799072265625 2035.4000244140625 43695.645954784 2016-08-11T09:51:22.000Z 45.81048619933426380157470703125 6.9797024689614772796630859375 2036.5999755859375 43699.550153682 2016-08-11T09:51:24.000Z 45.81050229258835315704345703125 6.97971210815012454986572265625 2037 43701.488325966 2016-08-11T09:51:28.000Z 45.81052425317466259002685546875 6.979751251637935638427734375 2038.199951171875 43705.385579945 2016-08-11T09:51:31.000Z 45.81052375026047229766845703125 6.97975720278918743133544921875 2038.4000244140625 43705.851113869 2016-08-11T09:52:05.000Z 45.81054210662841796875 6.97970942594110965728759765625 2037 43710.082737859 2016-08-11T09:52:06.000Z 45.810550153255462646484375 6.979719735682010650634765625 2037.4000244140625 43711.284741282 2016-08-11T09:52:12.000Z 45.81055526621639728546142578125 6.97971059940755367279052734375 2037.4000244140625 43712.196205507 2016-08-11T09:52:31.000Z 45.81056029535830020904541015625 6.97970909066498279571533203125 2037.5999755859375 43712.766365793 2016-08-11T09:52:39.000Z 45.8106126822531223297119140625 6.97973624803125858306884765625 2041 43718.96572103 2016-08-11T09:52:45.000Z 45.8106659911572933197021484375 6.9797232560813426971435546875 2043.4000244140625 43724.984746424 2016-08-11T09:52:46.000Z 45.81067822873592376708984375 6.9797219149768352508544921875 2044 43726.351942761 2016-08-11T09:52:54.000Z 45.810751654207706451416015625 6.979739852249622344970703125 2048.199951171875 43734.641628022 2016-08-11T09:53:00.000Z 45.81080605275928974151611328125 6.979751922190189361572265625 2051.39990234375 43740.769193432 2016-08-11T09:53:02.000Z 45.81082415767014026641845703125 6.97972803376615047454833984375 2051.60009765625 43743.508535237 2016-08-11T09:53:10.000Z 45.810895822942256927490234375 6.9796357490122318267822265625 2052.800048828125 43754.22677355 2016-08-11T09:53:14.000Z 45.8109392412006855010986328125 6.9796132855117321014404296875 2054.39990234375 43759.363492675 2016-08-11T09:53:16.000Z 45.810957849025726318359375 6.9795973598957061767578125 2054.800048828125 43761.775000342 2016-08-11T09:53:23.000Z 45.81101258285343647003173828125 6.97954195551574230194091796875 2056 43769.23081355 2016-08-11T09:53:27.000Z 45.811040662229061126708984375 6.979502476751804351806640625 2055 43773.607203859 2016-08-11T09:53:31.000Z 45.81107628531754016876220703125 6.97945411317050457000732421875 2054 43779.066072997 2016-08-11T09:53:40.000Z 45.81115021370351314544677734375 6.97938471101224422454833984375 2053 43788.899386709 2016-08-11T09:53:48.000Z 45.81122229807078838348388671875 6.979295946657657623291015625 2051 43799.47257669 2016-08-11T09:53:57.000Z 45.81127041019499301910400390625 6.97916007600724697113037109375 2046.199951171875 43811.295672027 2016-08-11T09:54:06.000Z 45.81131952814757823944091796875 6.97904172353446483612060546875 2042.5999755859375 43821.981847522 2016-08-11T09:54:12.000Z 45.81138507463037967681884765625 6.9789997301995754241943359375 2042.199951171875 43829.972006498 2016-08-11T09:54:16.000Z 45.8114166744053363800048828125 6.97896125726401805877685546875 2041.4000244140625 43834.585453168 2016-08-11T09:54:17.000Z 45.811424553394317626953125 6.9789497740566730499267578125 2041.199951171875 43835.835334453 2016-08-11T09:54:24.000Z 45.81146520562469959259033203125 6.97885748930275440216064453125 2038.199951171875 43844.304981864 2016-08-11T09:54:26.000Z 45.8114783652126789093017578125 6.9788294099271297454833984375 2037.199951171875 43846.931572506 2016-08-11T09:54:30.000Z 45.81151097081601619720458984375 6.9787831418216228485107421875 2036.199951171875 43852.035666015 2016-08-11T09:54:39.000Z 45.81160199828445911407470703125 6.97868901304900646209716796875 2034.800048828125 43864.525083154 2016-08-11T09:54:46.000Z 45.8116672933101654052734375 6.97860368527472019195556640625 2032.800048828125 43874.355641536 2016-08-11T09:54:52.000Z 45.81172906793653964996337890625 6.9785675592720508575439453125 2033 43881.779898174 2016-08-11T09:54:57.000Z 45.8117703907191753387451171875 6.97855674661695957183837890625 2033.5999755859375 43886.45459442 2016-08-11T09:55:05.000Z 45.81184423528611660003662109375 6.9785434193909168243408203125 2034.800048828125 43894.738831317 2016-08-11T09:55:07.000Z 45.81186586059629917144775390625 6.978531517088413238525390625 2034.800048828125 43897.316841454 2016-08-11T09:55:11.000Z 45.8119046688079833984375 6.97849564254283905029296875 2033.800048828125 43902.455318224 2016-08-11T09:55:19.000Z 45.8119796030223369598388671875 6.97844057343900203704833984375 2033 43911.825935244 2016-08-11T09:55:24.000Z 45.81202176399528980255126953125 6.9784133322536945343017578125 2032.5999755859375 43916.971436594 2016-08-11T09:55:29.000Z 45.812054537236690521240234375 6.978407800197601318359375 2033.199951171875 43920.644437302 2016-08-11T09:55:31.000Z 45.812065936625003814697265625 6.9784118235111236572265625 2033.5999755859375 43921.947377966 2016-08-11T09:55:36.000Z 45.81211128272116184234619140625 6.9783928804099559783935546875 2033.800048828125 43927.203996072 2016-08-11T09:55:37.000Z 45.81212268210947513580322265625 6.97839430533349514007568359375 2034.199951171875 43928.47891323 2016-08-11T09:55:44.000Z 45.812204740941524505615234375 6.97840168140828609466552734375 2036.800048828125 43937.630138773 2016-08-11T09:55:50.000Z 45.8122498355805873870849609375 6.97837703861296176910400390625 2035.4000244140625 43943.000619586 2016-08-11T09:55:55.000Z 45.812316723167896270751953125 6.9783687405288219451904296875 2033.800048828125 43950.473369597 2016-08-11T09:55:59.000Z 45.81236399710178375244140625 6.9783697463572025299072265625 2033.199951171875 43955.735138727 2016-08-11T09:56:05.000Z 45.81243666820228099822998046875 6.9783751107752323150634765625 2032.800048828125 43963.834180355 2016-08-11T09:56:06.000Z 45.812447480857372283935546875 6.978375948965549468994140625 2032.800048828125 43965.039934189 2016-08-11T09:56:08.000Z 45.8124741353094577789306640625 6.97837502695620059967041015625 2032.4000244140625 43968.007142394 2016-08-11T09:56:11.000Z 45.8125033043324947357177734375 6.978373266756534576416015625 2032 43971.256166765 2016-08-11T09:56:12.000Z 45.8125100098550319671630859375 6.97837217710912227630615234375 2032 43972.010417927 2016-08-11T09:56:13.000Z 45.81252216361463069915771484375 6.97836966253817081451416015625 2031.800048828125 43973.380912692 2016-08-11T09:56:17.000Z 45.8125693537294864654541015625 6.9783801399171352386474609375 2031.800048828125 43978.697315543 2016-08-11T09:56:18.000Z 45.8125774003565311431884765625 6.97838508524000644683837890625 2031.800048828125 43979.675675447 2016-08-11T09:56:22.000Z 45.81260162405669689178466796875 6.97838458232581615447998046875 2031.5999755859375 43982.371822984 2016-08-11T09:56:23.000Z 45.8126127719879150390625 6.97839095257222652435302734375 2031.800048828125 43983.70896738 2016-08-11T09:56:26.000Z 45.8126535080373287200927734375 6.9783888570964336395263671875 2031.4000244140625 43988.2464308 2016-08-11T09:56:30.000Z 45.8126937411725521087646484375 6.9783938862383365631103515625 2031.199951171875 43992.741907536 2016-08-11T09:56:31.000Z 45.81270589493215084075927734375 6.97839078493416309356689453125 2031 43994.118975455 2016-08-11T09:56:35.000Z 45.81276305951178073883056640625 6.9783834926784038543701171875 2030 44000.507711286 2016-08-11T09:56:40.000Z 45.812819637358188629150390625 6.97835356928408145904541015625 2028.199951171875 44007.219046571 2016-08-11T09:56:47.000Z 45.8128851838409900665283203125 6.978259272873401641845703125 2023.199951171875 44017.550334176 2016-08-11T09:56:53.000Z 45.81292717717587947845458984375 6.9781856797635555267333984375 2019 44024.928226883 2016-08-11T09:56:55.000Z 45.81294544972479343414306640625 6.978164054453372955322265625 2017.5999755859375 44027.565111193 2016-08-11T09:56:59.000Z 45.81298367120325565338134765625 6.97814603336155414581298828125 2016.800048828125 44032.042473106 2016-08-11T09:57:00.000Z 45.812991298735141754150390625 6.9781420938670635223388671875 2016.5999755859375 44032.933902704 2016-08-11T09:57:06.000Z 45.81304653547704219818115234375 6.9781229831278324127197265625 2016.199951171875 44039.257286173 2016-08-11T09:57:11.000Z 45.81309548579156398773193359375 6.97812574915587902069091796875 2015.800048828125 44044.709534484 2016-08-11T09:57:12.000Z 45.8131051249802112579345703125 6.97812491096556186676025390625 2015.5999755859375 44045.78463903 2016-08-11T09:57:17.000Z 45.81313286907970905303955078125 6.9781276769936084747314453125 2015.4000244140625 44048.879943718 2016-08-11T09:57:18.000Z 45.81313739530742168426513671875 6.9781315326690673828125 2015.5999755859375 44049.465727726 2016-08-11T09:57:23.000Z 45.81317109055817127227783203125 6.97812742553651332855224609375 2015 44053.228593637 2016-08-11T09:57:28.000Z 45.81319908611476421356201171875 6.97812641970813274383544921875 2014.5999755859375 44056.344252826 2016-08-11T09:57:36.000Z 45.81327418796718120574951171875 6.978115104138851165771484375 2013.199951171875 44064.749686669 2016-08-11T09:57:39.000Z 45.81330545246601104736328125 6.9781129248440265655517578125 2012.800048828125 44068.234719354 2016-08-11T09:57:42.000Z 45.81334476359188556671142578125 6.97812549769878387451171875 2012.800048828125 44072.718127674 2016-08-11T09:57:46.000Z 45.81338482908904552459716796875 6.97813547216355800628662109375 2012.800048828125 44077.243634649 2016-08-11T09:57:49.000Z 45.813414417207241058349609375 6.97814351879060268402099609375 2012.800048828125 44080.595263372 2016-08-11T09:57:51.000Z 45.81343285739421844482421875 6.97814150713384151458740234375 2012.4000244140625 44082.653200653 2016-08-11T09:57:52.000Z 45.813444592058658599853515625 6.97814695537090301513671875 2012.4000244140625 44084.023695417 2016-08-11T09:57:54.000Z 45.81347350962460041046142578125 6.978149972856044769287109375 2012.199951171875 44087.249009055 2016-08-11T09:57:58.000Z 45.81353570334613323211669921875 6.97815944440662860870361328125 2011.800048828125 44094.20999966 2016-08-11T09:57:59.000Z 45.8135396428406238555908203125 6.978159360587596893310546875 2011.800048828125 44094.645466772 2016-08-11T09:58:02.000Z 45.81356084905564785003662109375 6.97817771695554256439208984375 2012.199951171875 44097.401241488 2016-08-11T09:58:05.000Z 45.81359806470572948455810546875 6.978185176849365234375 2012 44101.58349663 2016-08-11T09:58:08.000Z 45.8136422373354434967041015625 6.97817553766071796417236328125 2011.199951171875 44106.555855156 2016-08-11T09:58:11.000Z 45.813683979213237762451171875 6.9781762920320034027099609375 2010.800048828125 44111.202457439 2016-08-11T09:58:13.000Z 45.813700743019580841064453125 6.978168748319149017333984375 2010.199951171875 44113.156868433 2016-08-11T09:58:16.000Z 45.81375128589570522308349609375 6.97815089486539363861083984375 2009 44118.949602163 2016-08-11T09:58:19.000Z 45.813790597021579742431640625 6.97815458290278911590576171875 2008.5999755859375 44123.33320829 2016-08-11T09:58:21.000Z 45.81381046213209629058837890625 6.97815441526472568511962890625 2008.4000244140625 44125.545515102 2016-08-11T09:58:28.000Z 45.81390216015279293060302734375 6.9781833328306674957275390625 2009.199951171875 44135.994997595 2016-08-11T09:58:34.000Z 45.81398002803325653076171875 6.9782051257789134979248046875 2010.199951171875 44144.824815261 2016-08-11T09:58:41.000Z 45.81406963057816028594970703125 6.9782272540032863616943359375 2011.199951171875 44154.944602657 2016-08-11T09:58:46.000Z 45.81413199193775653839111328125 6.9782410003244876861572265625 2012 44161.96694183 2016-08-11T09:58:53.000Z 45.81422050483524799346923828125 6.97823789902031421661376953125 2012.4000244140625 44171.821354145 2016-08-11T09:59:01.000Z 45.8143154717981815338134765625 6.97824225760996341705322265625 2013 44182.397105979 2016-08-11T09:59:07.000Z 45.81439702771604061126708984375 6.97824309580028057098388671875 2013.4000244140625 44191.474022717 2016-08-11T09:59:14.000Z 45.81449777819216251373291015625 6.97821669280529022216796875 2013 44202.873268307 2016-08-11T09:59:16.000Z 45.814526192843914031982421875 6.978211663663387298583984375 2013 44206.060561202 2016-08-11T09:59:20.000Z 45.8145748078823089599609375 6.97819867171347141265869140625 2012.800048828125 44211.564732936 2016-08-11T09:59:28.000Z 45.81465066410601139068603515625 6.978114433586597442626953125 2011 44222.24118623 2016-08-11T09:59:30.000Z 45.814662314951419830322265625 6.97808819822967052459716796875 2010.5999755859375 44224.652693898 2016-08-11T09:59:35.000Z 45.81466533243656158447265625 6.97801929898560047149658203125 2008.800048828125 44230.008020478 2016-08-11T09:59:36.000Z 45.81466524861752986907958984375 6.97800655849277973175048828125 2008.5999755859375 44230.995567063 2016-08-11T09:59:42.000Z 45.81467513926327228546142578125 6.97794352658092975616455078125 2007.199951171875 44236.007719561 2016-08-11T09:59:43.000Z 45.81467748619616031646728515625 6.97793279774487018585205078125 2007 44236.883822579 2016-08-11T09:59:47.000Z 45.81469408236443996429443359375 6.97790597565472126007080078125 2006.5999755859375 44239.667310604 2016-08-11T09:59:52.000Z 45.81471067853271961212158203125 6.977869011461734771728515625 2005.800048828125 44243.077697453 2016-08-11T10:00:08.000Z 45.81468787975609302520751953125 6.97789759375154972076416015625 2006.199951171875 44246.446793191 2016-08-11T10:00:24.000Z 45.81466759555041790008544921875 6.977844201028347015380859375 2004.800048828125 44251.162837962 2016-08-11T10:00:28.000Z 45.81469860859215259552001953125 6.97780723683536052703857421875 2004.199951171875 44255.64825994 2016-08-11T10:00:29.000Z 45.8147089183330535888671875 6.977798938751220703125 2004.199951171875 44256.958112803 2016-08-11T10:00:34.000Z 45.8147734589874744415283203125 6.97776180692017078399658203125 2002.800048828125 44264.697978896 2016-08-11T10:00:40.000Z 45.81483992747962474822998046875 6.97777102701365947723388671875 2002.4000244140625 44272.131352138 2016-08-11T10:00:44.000Z 45.8148693479597568511962890625 6.9777667522430419921875 2002 44275.423174085 2016-08-11T10:00:45.000Z 45.8148760534822940826416015625 6.97775862179696559906005859375 2001.800048828125 44276.40153399 2016-08-11T10:00:50.000Z 45.81493782810866832733154296875 6.97777085937559604644775390625 2001.4000244140625 44283.341737716 2016-08-11T10:00:55.000Z 45.81499700434505939483642578125 6.977777145802974700927734375 2001 44289.945923451 2016-08-11T10:01:00.000Z 45.81503606401383876800537109375 6.97780220769345760345458984375 2001.199951171875 44294.708648724 2016-08-11T10:01:02.000Z 45.81504561938345432281494140625 6.97781511582434177398681640625 2001.5999755859375 44296.16847681 2016-08-11T10:01:05.000Z 45.81507705152034759521484375 6.9778279401361942291259765625 2001.5999755859375 44299.806895706 2016-08-11T10:01:10.000Z 45.81513161770999431610107421875 6.9778527505695819854736328125 2001.5999755859375 44306.177939076 2016-08-11T10:01:11.000Z 45.81514142453670501708984375 6.97784948162734508514404296875 2001.4000244140625 44307.298287515 2016-08-11T10:01:16.000Z 45.815220214426517486572265625 6.9778768904507160186767578125 2000.800048828125 44316.322323717 2016-08-11T10:01:21.000Z 45.815276205539703369140625 6.9779063947498798370361328125 2000.5999755859375 44322.960604598 2016-08-11T10:01:26.000Z 45.8153414167463779449462890625 6.9779491424560546875 2000.5999755859375 44330.940585743 2016-08-11T10:01:32.000Z 45.81542364321649074554443359375 6.97796314023435115814208984375 1999.199951171875 44340.156707435 2016-08-11T10:01:33.000Z 45.8154326118528842926025390625 6.97795651853084564208984375 1998.800048828125 44341.281078682 2016-08-11T10:01:37.000Z 45.8154849149286746978759765625 6.9779593683779239654541015625 1997.5999755859375 44347.106456548 2016-08-11T10:01:38.000Z 45.81549321301281452178955078125 6.977964229881763458251953125 1997.5999755859375 44348.103105136 2016-08-11T10:01:42.000Z 45.8155377209186553955078125 6.97797889821231365203857421875 1997 44353.185035737 2016-08-11T10:01:43.000Z 45.815548114478588104248046875 6.97797688655555248260498046875 1996.800048828125 44354.352743552 2016-08-11T10:01:48.000Z 45.815607123076915740966796875 6.97800655849277973175048828125 1995.800048828125 44361.312436796 2016-08-11T10:01:53.000Z 45.81565816886723041534423828125 6.978052072227001190185546875 1995.800048828125 44368.002209502 2016-08-11T10:01:54.000Z 45.8156616054475307464599609375 6.9780582748353481292724609375 1995.800048828125 44368.618052997 2016-08-11T10:01:55.000Z 45.8156652934849262237548828125 6.978065483272075653076171875 1996 44369.30985792 2016-08-11T10:01:58.000Z 45.8156917802989482879638671875 6.97809222154319286346435546875 1996 44372.914615887 2016-08-11T10:02:04.000Z 45.81575288437306880950927734375 6.97813513688743114471435546875 1995.5999755859375 44380.486998961 2016-08-11T10:02:09.000Z 45.81580870784819126129150390625 6.978181488811969757080078125 1995.199951171875 44387.665133551 2016-08-11T10:02:12.000Z 45.81582597456872463226318359375 6.97820403613150119781494140625 1995.5999755859375 44390.264075101 2016-08-11T10:02:14.000Z 45.81584122963249683380126953125 6.97822348214685916900634765625 1995.800048828125 44392.536783557 2016-08-11T10:02:20.000Z 45.81591926515102386474609375 6.97826631367206573486328125 1994.5999755859375 44401.835816412 2016-08-11T10:02:21.000Z 45.8159204386174678802490234375 6.97827427648007869720458984375 1995 44402.466152325 2016-08-11T10:02:24.000Z 45.8159449137747287750244140625 6.978296823799610137939453125 1995 44405.702645593 2016-08-11T10:02:26.000Z 45.815962851047515869140625 6.97831316851079463958740234375 1995 44408.066882747 2016-08-11T10:02:28.000Z 45.81596528179943561553955078125 6.9783275015652179718017578125 1995.4000244140625 44409.211155915 2016-08-11T10:02:29.000Z 45.8159791119396686553955078125 6.9783385656774044036865234375 1995.4000244140625 44410.973638907 2016-08-11T10:02:32.000Z 45.81600434146821498870849609375 6.97836848907172679901123046875 1995.800048828125 44414.617018159 2016-08-11T10:02:37.000Z 45.81607189960777759552001953125 6.97841391898691654205322265625 1995.199951171875 44422.920852438 2016-08-11T10:02:42.000Z 45.8161360211670398712158203125 6.97843755595386028289794921875 1993.800048828125 44430.288947143 2016-08-11T10:02:43.000Z 45.8161293156445026397705078125 6.97843923233449459075927734375 1994.199951171875 44431.043198305 2016-08-11T10:02:46.000Z 45.81618287600576877593994140625 6.9784502126276493072509765625 1992.5999755859375 44437.064473662 2016-08-11T10:02:48.000Z 45.816204249858856201171875 6.978461444377899169921875 1992.4000244140625 44439.596538881 2016-08-11T10:02:52.000Z 45.81625127233564853668212890625 6.97849840857088565826416015625 1992.199951171875 44445.563580981 2016-08-11T10:02:56.000Z 45.81628278829157352447509765625 6.97851835750043392181396484375 1991.800048828125 44449.397764655 2016-08-11T10:03:00.000Z 45.8163428865373134613037109375 6.97854836471378803253173828125 1990.800048828125 44456.480921065 2016-08-11T10:03:05.000Z 45.8164096064865589141845703125 6.97858809493482112884521484375 1990.199951171875 44464.520652851 2016-08-11T10:03:06.000Z 45.81642343662679195404052734375 6.97859513573348522186279296875 1990 44466.155554263 2016-08-11T10:03:11.000Z 45.81648118793964385986328125 6.978629417717456817626953125 1989.5999755859375 44473.112003045 2016-08-11T10:03:17.000Z 45.81656626425683498382568359375 6.97867090813815593719482421875 1988.800048828125 44483.113762233 2016-08-11T10:03:25.000Z 45.81667908467352390289306640625 6.97872002609074115753173828125 1987.199951171875 44496.236397555 2016-08-11T10:03:33.000Z 45.81677581183612346649169921875 6.97876520454883575439453125 1986 44507.55774487 2016-08-11T10:03:39.000Z 45.81682710908353328704833984375 6.9788096286356449127197265625 1986.199951171875 44514.225885272 2016-08-11T10:03:40.000Z 45.81683314405381679534912109375 6.978819854557514190673828125 1986.4000244140625 44515.262504342 2016-08-11T10:03:46.000Z 45.81687823869287967681884765625 6.9788719899952411651611328125 1987.199951171875 44521.708230191 2016-08-11T10:03:50.000Z 45.81691847182810306549072265625 6.97889805771410465240478515625 1987 44526.620293327 2016-08-11T10:03:51.000Z 45.81693070940673351287841796875 6.97890593670308589935302734375 1987 44528.110729104 2016-08-11T10:03:56.000Z 45.81699374131858348846435546875 6.97895186953246593475341796875 1986.800048828125 44535.979032867 2016-08-11T10:04:01.000Z 45.81704788841307163238525390625 6.97898590005934238433837890625 1986.5999755859375 44542.557874436 2016-08-11T10:04:06.000Z 45.81709943711757659912109375 6.97903501801192760467529296875 1987 44549.445836518 2016-08-11T10:04:08.000Z 45.81712315790355205535888671875 6.97905379347503185272216796875 1987 44552.462841167 2016-08-11T10:04:15.000Z 45.81720680929720401763916015625 6.97911129333078861236572265625 1986.5999755859375 44562.787133993 2016-08-11T10:04:23.000Z 45.81728844903409481048583984375 6.979185976088047027587890625 1986.4000244140625 44573.56376673 2016-08-11T10:04:27.000Z 45.817329101264476776123046875 6.97921589948236942291259765625 1986.199951171875 44578.649249886 2016-08-11T10:04:34.000Z 45.81741459667682647705078125 6.97926619090139865875244140625 1985 44588.933230405 2016-08-11T10:04:42.000Z 45.817508138716220855712890625 6.97933257557451725006103515625 1984.4000244140625 44600.548667209 2016-08-11T10:04:46.000Z 45.81755943596363067626953125 6.9793640077114105224609375 1983.800048828125 44606.756755986 2016-08-11T10:04:48.000Z 45.817582905292510986328125 6.97937113232910633087158203125 1983.4000244140625 44609.427666016 2016-08-11T10:04:57.000Z 45.8176853321492671966552734375 6.9794042408466339111328125 1981.4000244140625 44621.113247559 2016-08-11T10:04:59.000Z 45.81770067103207111358642578125 6.979417987167835235595703125 1981.4000244140625 44623.124583992 2016-08-11T10:05:03.000Z 45.81774475984275341033935546875 6.97945025749504566192626953125 1981.199951171875 44628.63367529 2016-08-11T10:05:11.000Z 45.817836038768291473388671875 6.97950390167534351348876953125 1980.199951171875 44639.612448462 2016-08-11T10:05:18.000Z 45.817910134792327880859375 6.979582943022251129150390625 1980.4000244140625 44649.888523294 2016-08-11T10:05:25.000Z 45.81799051724374294281005859375 6.97965913452208042144775390625 1980.4000244140625 44660.61097326 2016-08-11T10:05:30.000Z 45.8180504478514194488525390625 6.97969668544828891754150390625 1979.800048828125 44667.890292498 2016-08-11T10:05:36.000Z 45.81812529824674129486083984375 6.9797557778656482696533203125 1979.4000244140625 44677.398663829 2016-08-11T10:05:42.000Z 45.8181852288544178009033203125 6.97982710786163806915283203125 1979.5999755859375 44686.065391923 2016-08-11T10:05:49.000Z 45.81825203262269496917724609375 6.97989852167665958404541015625 1979.5999755859375 44695.336707777 2016-08-11T10:05:50.000Z 45.81826150417327880859375 6.97990782558917999267578125 1979.5999755859375 44696.618688242 2016-08-11T10:05:58.000Z 45.8183433115482330322265625 6.97998753748834133148193359375 1979 44707.625390999 2016-08-11T10:06:06.000Z 45.8184050023555755615234375 6.98008242063224315643310546875 1979.4000244140625 44717.69104834 2016-08-11T10:06:11.000Z 45.81845604814589023590087890625 6.98013790883123874664306640625 1979 44724.818685401 2016-08-11T10:06:18.000Z 45.81854389049112796783447265625 6.980207227170467376708984375 1978 44735.976942165 2016-08-11T10:06:27.000Z 45.8186479099094867706298828125 6.98028442449867725372314453125 1976.5999755859375 44749.011545661 2016-08-11T10:06:35.000Z 45.81874740310013294219970703125 6.98031577281653881072998046875 1974.4000244140625 44760.348834053 2016-08-11T10:06:45.000Z 45.8188577927649021148681640625 6.9803710095584392547607421875 1972.4000244140625 44773.36090281 2016-08-11T10:06:52.000Z 45.8189295418560504913330078125 6.980445273220539093017578125 1971.4000244140625 44783.207981608 2016-08-11T10:07:00.000Z 45.81900355406105518341064453125 6.98055482469499111175537109375 1970.800048828125 44795.04329089 2016-08-11T10:07:07.000Z 45.81905879080295562744140625 6.98065289296209812164306640625 1970.5999755859375 44804.824120601 2016-08-11T10:07:14.000Z 45.81912023015320301055908203125 6.9807414896786212921142578125 1970 44814.518708557 2016-08-11T10:07:20.000Z 45.8191766403615474700927734375 6.9808139093220233917236328125 1969.5999755859375 44822.942385943 2016-08-11T10:07:21.000Z 45.81918275915086269378662109375 6.98082455433905124664306640625 1969.5999755859375 44824.009058166 2016-08-11T10:07:28.000Z 45.8192510716617107391357421875 6.9809067808091640472412109375 1968.800048828125 44833.933323568 2016-08-11T10:07:34.000Z 45.819301195442676544189453125 6.98098699562251567840576171875 1968.5999755859375 44842.290273443 2016-08-11T10:07:40.000Z 45.81933363340795040130615234375 6.98107617907226085662841796875 1969.5999755859375 44850.094044041 2016-08-11T10:07:41.000Z 45.8193446137011051177978515625 6.9810878299176692962646484375 1969.4000244140625 44851.614471471 2016-08-11T10:07:48.000Z 45.81939012743532657623291015625 6.9811706431210041046142578125 1969.5999755859375 44859.795051923 2016-08-11T10:07:54.000Z 45.81943488679826259613037109375 6.98124968446791172027587890625 1969.5999755859375 44867.69428152 2016-08-11T10:07:55.000Z 45.81946087069809436798095703125 6.98125898838043212890625 1968.800048828125 44870.675153074 2016-08-11T10:07:56.000Z 45.819486267864704132080078125 6.981265358626842498779296875 1967.800048828125 44873.544896915 2016-08-11T10:07:59.000Z 45.819497667253017425537109375 6.981319002807140350341796875 1968.800048828125 44877.895418749 2016-08-11T10:08:07.000Z 45.8195424266159534454345703125 6.98143559508025646209716796875 1969.5999755859375 44888.220148887 2016-08-11T10:08:09.000Z 45.81955223344266414642333984375 6.9814636744558811187744140625 1969.5999755859375 44890.657727665 2016-08-11T10:08:13.000Z 45.8195836655795574188232421875 6.98151312768459320068359375 1969.4000244140625 44895.849526793 2016-08-11T10:08:14.000Z 45.81958584487438201904296875 6.9815303944051265716552734375 1969.5999755859375 44897.206779752 2016-08-11T10:08:20.000Z 45.819608978927135467529296875 6.981628127396106719970703125 1970.5999755859375 44905.21274519 2016-08-11T10:08:28.000Z 45.81963940523564815521240234375 6.98173030279576778411865234375 1971.4000244140625 44913.831411493 2016-08-11T10:08:32.000Z 45.81965633668005466461181640625 6.981785036623477935791015625 1971.800048828125 44918.476069997 2016-08-11T10:08:34.000Z 45.81966237165033817291259765625 6.9818116910755634307861328125 1972.199951171875 44920.649254292 2016-08-11T10:08:39.000Z 45.81969715654850006103515625 6.98186726309359073638916015625 1972 44926.443546675 2016-08-11T10:08:43.000Z 45.8197301812469959259033203125 6.98191135190427303314208984375 1971.5999755859375 44931.464699275 2016-08-11T10:08:46.000Z 45.8197439275681972503662109375 6.98194353841245174407958984375 1971.5999755859375 44934.392077376 2016-08-11T10:08:47.000Z 45.8197513036429882049560546875 6.98195175267755985260009765625 1971.5999755859375 44935.428696446 2016-08-11T10:08:49.000Z 45.8197623677551746368408203125 6.98196801356971263885498046875 1971.4000244140625 44937.191179438 2016-08-11T10:08:53.000Z 45.8197851665318012237548828125 6.98200036771595478057861328125 1971.199951171875 44940.761959176 2016-08-11T10:08:55.000Z 45.81979346461594104766845703125 6.9820188917219638824462890625 1971.199951171875 44942.472440035 2016-08-11T10:09:01.000Z 45.81982229836285114288330078125 6.98207949288189411163330078125 1971.4000244140625 44948.164532294 2016-08-11T10:09:03.000Z 45.8198307640850543975830078125 6.9820949994027614593505859375 1971.199951171875 44949.690887338 2016-08-11T10:09:11.000Z 45.8198777027428150177001953125 6.98217823170125484466552734375 1971 44957.995809004 2016-08-11T10:09:12.000Z 45.81988298334181308746337890625 6.98218996636569499969482421875 1971.199951171875 44959.079280249 2016-08-11T10:09:17.000Z 45.81991248764097690582275390625 6.982219219207763671875 1970.5999755859375 44963.070402252 2016-08-11T10:09:18.000Z 45.81991265527904033660888671875 6.9822384975850582122802734375 1971 44964.563864298 2016-08-11T10:09:21.000Z 45.81992187537252902984619140625 6.9822790659964084625244140625 1971.4000244140625 44967.874832858 2016-08-11T10:09:26.000Z 45.819960348308086395263671875 6.982334889471530914306640625 1971 44973.965444816 2016-08-11T10:09:30.000Z 45.81997971050441265106201171875 6.98237956501543521881103515625 1971 44978.046064985 2016-08-11T10:09:31.000Z 45.8199866674840450286865234375 6.98238618671894073486328125 1971 44978.972270827 2016-08-11T10:09:35.000Z 45.82000963389873504638671875 6.982423402369022369384765625 1970.800048828125 44982.828763522 2016-08-11T10:09:37.000Z 45.8200168423354625701904296875 6.982442848384380340576171875 1970.800048828125 44984.539244381 2016-08-11T10:09:39.000Z 45.82003084011375904083251953125 6.98246397078037261962890625 1970.5999755859375 44986.800001614 2016-08-11T10:09:43.000Z 45.820055566728115081787109375 6.9824990071356296539306640625 1970.4000244140625 44990.669351268 2016-08-11T10:09:49.000Z 45.82009806297719478607177734375 6.98255960829555988311767578125 1969.800048828125 44997.337491669 2016-08-11T10:09:55.000Z 45.82014282234013080596923828125 6.98260336183011531829833984375 1969 45003.365511875 2016-08-11T10:10:02.000Z 45.8201962150633335113525390625 6.982656084001064300537109375 1968 45010.578784397 2016-08-11T10:10:09.000Z 45.82024960778653621673583984375 6.98270612396299839019775390625 1966.800048828125 45017.676586626 2016-08-11T10:10:15.000Z 45.82027693279087543487548828125 6.98277376592159271240234375 1967 45023.741197195 2016-08-11T10:10:17.000Z 45.82029185257852077484130859375 6.98278441093862056732177734375 1966.5999755859375 45025.596044662 2016-08-11T10:10:19.000Z 45.82030425779521465301513671875 6.9828037731349468231201171875 1966.5999755859375 45027.634140627 2016-08-11T10:10:25.000Z 45.82034164108335971832275390625 6.982858590781688690185546875 1966.199951171875 45033.582236079 2016-08-11T10:10:26.000Z 45.8203494362533092498779296875 6.9828671403229236602783203125 1966 45034.674009907 2016-08-11T10:10:27.000Z 45.82035220228135585784912109375 6.982882060110569000244140625 1966.199951171875 45035.868477185 2016-08-11T10:10:31.000Z 45.82037902437150478363037109375 6.98291768319904804229736328125 1965.800048828125 45039.935798176 2016-08-11T10:10:32.000Z 45.82038472406566143035888671875 6.98292891494929790496826171875 1965.800048828125 45041.010902722 2016-08-11T10:10:42.000Z 45.820456556975841522216796875 6.98302698321640491485595703125 1964.800048828125 45052.046282685 2016-08-11T10:10:51.000Z 45.82051849924027919769287109375 6.98311440646648406982421875 1964 45061.716622475 2016-08-11T10:10:56.000Z 45.820541717112064361572265625 6.98316427879035472869873046875 1964 45066.368080651 2016-08-11T10:10:57.000Z 45.8205485902726650238037109375 6.98317207396030426025390625 1964 45067.346440555 2016-08-11T10:11:03.000Z 45.8205988816916942596435546875 6.98322680778801441192626953125 1961.800048828125 45074.371993761 2016-08-11T10:11:04.000Z 45.8206069283187389373779296875 6.9832329265773296356201171875 1961.4000244140625 45075.386601426 2016-08-11T10:11:10.000Z 45.820650346577167510986328125 6.98329084552824497222900390625 1960.4000244140625 45081.98531559 2016-08-11T10:11:11.000Z 45.82065797410905361175537109375 6.98329704813659191131591796875 1960.199951171875 45082.954401731 2016-08-11T10:11:16.000Z 45.8206930942833423614501953125 6.98332806117832660675048828125 1959 45087.543316447 2016-08-11T10:11:21.000Z 45.82072117365896701812744140625 6.98336896486580371856689453125 1958.800048828125 45091.996410638 2016-08-11T10:11:25.000Z 45.82075260579586029052734375 6.98342713527381420135498046875 1958.800048828125 45097.705926901 2016-08-11T10:11:26.000Z 45.82075336016714572906494140625 6.983443312346935272216796875 1959.4000244140625 45098.966598728 2016-08-11T10:11:27.000Z 45.82075503654778003692626953125 6.98346443474292755126953125 1959.800048828125 45100.612509701 2016-08-11T10:11:30.000Z 45.82077548839151859283447265625 6.98351413942873477935791015625 1959.800048828125 45105.089871615 2016-08-11T10:11:34.000Z 45.82080356776714324951171875 6.98357700370252132415771484375 1959.800048828125 45110.881825861 2016-08-11T10:11:40.000Z 45.8208473213016986846923828125 6.98367557488381862640380859375 1959.800048828125 45119.946796663 2016-08-11T10:11:41.000Z 45.8208511769771575927734375 6.98369116522371768951416015625 1960 45121.228777128 2016-08-11T10:11:44.000Z 45.82087540067732334136962890625 6.98373575694859027862548828125 1959.800048828125 45125.614442736 2016-08-11T10:11:49.000Z 45.820914544165134429931640625 6.9838132895529270172119140625 1959.4000244140625 45133.041131562 2016-08-11T10:11:56.000Z 45.82095108926296234130859375 6.9839319773018360137939453125 1960.199951171875 45143.105891746 2016-08-11T10:12:01.000Z 45.82098352722823619842529296875 6.98400649242103099822998046875 1960.199951171875 45149.920705254 2016-08-11T10:12:04.000Z 45.82099668681621551513671875 6.9840399362146854400634765625 1960.4000244140625 45152.900061752 2016-08-11T10:12:09.000Z 45.82103767432272434234619140625 6.98411361314356327056884765625 1960.5999755859375 45160.212798087 2016-08-11T10:12:10.000Z 45.82104823552072048187255859375 6.9841281138360500335693359375 1960.5999755859375 45161.842166822 2016-08-11T10:12:18.000Z 45.8211113512516021728515625 6.9842189736664295196533203125 1961.4000244140625 45171.793238035 2016-08-11T10:12:24.000Z 45.82112384028732776641845703125 6.98424470610916614532470703125 1961.800048828125 45174.225253674 2016-08-11T10:12:28.000Z 45.82116256467998027801513671875 6.984282173216342926025390625 1961.5999755859375 45179.424005332 2016-08-11T10:12:33.000Z 45.82121503539383411407470703125 6.9843440316617488861083984375 1961.5999755859375 45186.982064844 2016-08-11T10:12:35.000Z 45.821239091455936431884765625 6.98436431586742401123046875 1961.199951171875 45190.087563458 2016-08-11T10:12:43.000Z 45.82131109200417995452880859375 6.98445308022201061248779296875 1961.4000244140625 45200.652209446 2016-08-11T10:12:47.000Z 45.8213297836482524871826171875 6.98448895476758480072021484375 1962 45204.125562599 2016-08-11T10:12:50.000Z 45.82133305259048938751220703125 6.98448778130114078521728515625 1961.800048828125 45204.493599481 2016-08-11T10:12:54.000Z 45.82137085497379302978515625 6.98454762808978557586669921875 1962.4000244140625 45210.7581595 2016-08-11T10:12:55.000Z 45.8213675022125244140625 6.98455383069813251495361328125 1962.800048828125 45211.359161212 2016-08-11T10:12:58.000Z 45.82137479446828365325927734375 6.984559781849384307861328125 1962.800048828125 45212.299877689 2016-08-11T10:13:23.000Z 45.82142072729766368865966796875 6.9846239872276782989501953125 1962.5999755859375 45219.436377612 2016-08-11T10:13:29.000Z 45.82143363542854785919189453125 6.98462490923702716827392578125 1961.5999755859375 45220.87752909 2016-08-11T10:13:33.000Z 45.821418799459934234619140625 6.98463714681565761566162109375 1963.199951171875 45222.780437562 2016-08-11T10:13:35.000Z 45.8214233256876468658447265625 6.98463614098727703094482421875 1962.800048828125 45223.28327167 2016-08-11T10:13:40.000Z 45.82142994739115238189697265625 6.98462910018861293792724609375 1962.199951171875 45224.204589849 2016-08-11T10:13:42.000Z 45.821450650691986083984375 6.98462985455989837646484375 1960.800048828125 45226.508865212 2016-08-11T10:13:45.000Z 45.82146464847028255462646484375 6.984662376344203948974609375 1961.199951171875 45229.473028564 2016-08-11T10:13:51.000Z 45.82151996903121471405029296875 6.98471836745738983154296875 1959.5999755859375 45237.00835342 2016-08-11T10:13:52.000Z 45.82152851857244968414306640625 6.9847232289612293243408203125 1959.4000244140625 45238.031822456 2016-08-11T10:13:57.000Z 45.821580402553081512451171875 6.98477662168443202972412109375 1958 45245.137889404 2016-08-11T10:14:02.000Z 45.821609236299991607666015625 6.98484937660396099090576171875 1959 45251.630377128 2016-08-11T10:14:03.000Z 45.82161133177578449249267578125 6.9848640449345111846923828125 1959.5999755859375 45252.794211938 2016-08-11T10:14:06.000Z 45.82163983024656772613525390625 6.98489799164235591888427734375 1959 45256.917758221 2016-08-11T10:14:09.000Z 45.82166212610900402069091796875 6.9849475286900997161865234375 1959.199951171875 45261.490903424 2016-08-11T10:14:16.000Z 45.82171996124088764190673828125 6.985033191740512847900390625 1957.5999755859375 45270.742231141 2016-08-11T10:14:22.000Z 45.821776874363422393798828125 6.985099576413631439208984375 1955.4000244140625 45278.905684096 2016-08-11T10:14:23.000Z 45.8217860944569110870361328125 6.98510955087840557098388671875 1955.199951171875 45280.187664562 2016-08-11T10:14:28.000Z 45.82182146608829498291015625 6.985166631639003753662109375 1954.199951171875 45286.112944067 2016-08-11T10:14:29.000Z 45.82182557322084903717041015625 6.98517727665603160858154296875 1954.199951171875 45287.053660544 2016-08-11T10:14:36.000Z 45.82186899147927761077880859375 6.985280625522136688232421875 1954.199951171875 45296.414636018 2016-08-11T10:14:42.000Z 45.82189866341650485992431640625 6.98537684977054595947265625 1954.800048828125 45304.576429566 2016-08-11T10:14:43.000Z 45.82190369255840778350830078125 6.98539168573915958404541015625 1954.800048828125 45305.854883256 2016-08-11T10:14:46.000Z 45.8219026029109954833984375 6.9854400493204593658447265625 1956.199951171875 45309.608137744 2016-08-11T10:14:50.000Z 45.82192397676408290863037109375 6.98550886474549770355224609375 1956.800048828125 45315.452087531 2016-08-11T10:14:53.000Z 45.82195649854838848114013671875 6.98554893024265766143798828125 1955.5999755859375 45320.222390733 2016-08-11T10:14:55.000Z 45.82196940667927265167236328125 6.985577680170536041259765625 1955.5999755859375 45322.872937747 2016-08-11T10:15:00.000Z 45.82204584963619709014892578125 6.9856405444443225860595703125 1952 45332.679123756 2016-08-11T10:15:05.000Z 45.8220640383660793304443359375 6.9857092760503292083740234375 1952.800048828125 45338.382310177 2016-08-11T10:15:11.000Z 45.8220975659787654876708984375 6.98578546755015850067138671875 1952.800048828125 45345.371781799 2016-08-11T10:15:16.000Z 45.82216202281415462493896484375 6.9858323223888874053955078125 1950 45353.414882423 2016-08-11T10:15:18.000Z 45.8221984840929508209228515625 6.98585000820457935333251953125 1948.199951171875 45357.69846916 2016-08-11T10:15:21.000Z 45.822244919836521148681640625 6.98588504455983638763427734375 1946.5999755859375 45363.537781504 2016-08-11T10:15:22.000Z 45.82225807942450046539306640625 6.98590298183262348175048828125 1946.4000244140625 45365.558077164 2016-08-11T10:15:26.000Z 45.822277776896953582763671875 6.9859479926526546478271484375 1947 45369.680528361 2016-08-11T10:15:31.000Z 45.82233854569494724273681640625 6.98600540868937969207763671875 1945.800048828125 45377.779012491 2016-08-11T10:15:36.000Z 45.82236067391932010650634765625 6.9860730506479740142822265625 1947 45383.574863108 2016-08-11T10:15:42.000Z 45.82239252515137195587158203125 6.98616181500256061553955078125 1948.5999755859375 45391.319394581 2016-08-11T10:15:49.000Z 45.82245446741580963134765625 6.98625988326966762542724609375 1948.800048828125 45401.585358841 2016-08-11T10:15:54.000Z 45.82250014878809452056884765625 6.9863157905638217926025390625 1948.4000244140625 45408.267703341 2016-08-11T10:15:55.000Z 45.822511129081249237060546875 6.98632844723761081695556640625 1948.199951171875 45409.83780234 2016-08-11T10:16:00.000Z 45.8225169964134693145751953125 6.986340098083019256591796875 1948.4000244140625 45410.954113475 2016-08-11T10:16:08.000Z 45.822554714977741241455078125 6.9863841868937015533447265625 1948 45416.368968802 2016-08-11T10:16:15.000Z 45.822590924799442291259765625 6.98644897900521755218505859375 1948.4000244140625 45422.809789494 2016-08-11T10:16:17.000Z 45.822620429098606109619140625 6.98646892793476581573486328125 1947.4000244140625 45426.439511457 2016-08-11T10:16:18.000Z 45.82263174466788768768310546875 6.986482925713062286376953125 1947.4000244140625 45428.099081677 2016-08-11T10:16:22.000Z 45.8226561360061168670654296875 6.98652776889503002166748046875 1947.5999755859375 45432.51143307 2016-08-11T10:16:23.000Z 45.8226665295660495758056640625 6.98653480969369411468505859375 1947.4000244140625 45433.78988676 2016-08-11T10:16:26.000Z 45.8226863108575344085693359375 6.9865665771067142486572265625 1947.4000244140625 45437.09266322 2016-08-11T10:16:29.000Z 45.82270299084484577178955078125 6.9866073131561279296875 1948 45440.758281005 2016-08-11T10:16:32.000Z 45.82273031584918498992919921875 6.98665492236614227294921875 1948 45445.541816696 2016-08-11T10:16:34.000Z 45.82273450680077075958251953125 6.98669113218784332275390625 1948.800048828125 45448.389448809 2016-08-11T10:16:36.000Z 45.82274037413299083709716796875 6.9867184571921825408935546875 1949.4000244140625 45450.609904108 2016-08-11T10:16:37.000Z 45.8227516897022724151611328125 6.98673815466463565826416015625 1949.4000244140625 45452.591843374 2016-08-11T10:16:43.000Z 45.82280223257839679718017578125 6.986810825765132904052734375 1948.800048828125 45460.555399544 2016-08-11T10:16:44.000Z 45.8228163979947566986083984375 6.9868183694779872894287109375 1948.4000244140625 45462.239277212 2016-08-11T10:16:48.000Z 45.8228519372642040252685546875 6.98686589486896991729736328125 1948 45467.646622913 2016-08-11T10:16:50.000Z 45.82287314347922801971435546875 6.98688986711204051971435546875 1947.5999755859375 45470.651631473 2016-08-11T10:16:55.000Z 45.82292561419308185577392578125 6.986953318119049072265625 1946.800048828125 45478.288138114 2016-08-11T10:16:59.000Z 45.822959057986736297607421875 6.98700352571904659271240234375 1946.5999755859375 45483.675406966 2016-08-11T10:17:02.000Z 45.82298579625785350799560546875 6.98703554458916187286376953125 1946.199951171875 45487.551751533 2016-08-11T10:17:05.000Z 45.8230076730251312255859375 6.987082399427890777587890625 1946.4000244140625 45491.92711004 2016-08-11T10:17:12.000Z 45.82305436022579669952392578125 6.98716948740184307098388671875 1946.5999755859375 45500.449899191 2016-08-11T10:17:13.000Z 45.82306257449090480804443359375 6.98718407191336154937744140625 1946.800048828125 45501.903528404 2016-08-11T10:17:17.000Z 45.8231020532548427581787109375 6.98723754845559597015380859375 1947.4000244140625 45507.945015719 2016-08-11T10:17:20.000Z 45.823125354945659637451171875 6.98728314600884914398193359375 1948 45512.330681328 2016-08-11T10:17:21.000Z 45.8231255225837230682373046875 6.9872994907200336456298828125 1948.5999755859375 45513.598495828 2016-08-11T10:17:26.000Z 45.823162905871868133544921875 6.9873601756989955902099609375 1949.4000244140625 45519.880329482 2016-08-11T10:17:31.000Z 45.8232039771974086761474609375 6.9874201901257038116455078125 1950 45526.404728332 2016-08-11T10:17:37.000Z 45.8232690207660198211669921875 6.98749856092035770416259765625 1949.199951171875 45535.857856729 2016-08-11T10:17:41.000Z 45.823301039636135101318359375 6.98755237273871898651123046875 1949 45541.346420751 2016-08-11T10:17:43.000Z 45.82332090474665164947509765625 6.98757835663855075836181640625 1948.800048828125 45544.336366516 2016-08-11T10:17:45.000Z 45.8233397640287876129150390625 6.98759763501584529876708984375 1948.5999755859375 45546.914376652 2016-08-11T10:17:49.000Z 45.82337220199406147003173828125 6.987634934484958648681640625 1948.199951171875 45551.540528527 2016-08-11T10:17:50.000Z 45.82338376902043819427490234375 6.987646333873271942138671875 1948 45553.101976778 2016-08-11T10:17:58.000Z 45.82347982563078403472900390625 6.98772671632468700408935546875 1946.4000244140625 45565.478089118 2016-08-11T10:18:05.000Z 45.82356087863445281982421875 6.9877807796001434326171875 1944.800048828125 45575.426437615 2016-08-11T10:18:06.000Z 45.82356900908052921295166015625 6.98779259808361530303955078125 1944.800048828125 45576.71193518 2016-08-11T10:18:09.000Z 45.82357470877468585968017578125 6.98781673796474933624267578125 1945 45578.687028348 2016-08-11T10:18:11.000Z 45.82358526997268199920654296875 6.98784850537776947021484375 1945 45581.416462917 2016-08-11T10:18:14.000Z 45.82360186614096164703369140625 6.9878880679607391357421875 1945.199951171875 45584.997343891 2016-08-11T10:18:18.000Z 45.8236284367740154266357421875 6.9879428856074810028076171875 1945.199951171875 45590.176081869 2016-08-11T10:18:25.000Z 45.82367847673594951629638671875 6.98804539628326892852783203125 1945.199951171875 45599.883701442 2016-08-11T10:18:29.000Z 45.82370974123477935791015625 6.988078169524669647216796875 1944.800048828125 45604.192510693 2016-08-11T10:18:31.000Z 45.8237276785075664520263671875 6.98809451423585414886474609375 1944.4000244140625 45606.554837352 2016-08-11T10:18:33.000Z 45.82374234683811664581298828125 6.98811479844152927398681640625 1944.4000244140625 45608.823569062 2016-08-11T10:18:38.000Z 45.82377922721207141876220703125 6.9881681911647319793701171875 1944.199951171875 45614.65514414 2016-08-11T10:18:39.000Z 45.8237870223820209503173828125 6.98817883618175983428955078125 1944.199951171875 45615.857147564 2016-08-11T10:18:47.000Z 45.82383446395397186279296875 6.98828511871397495269775390625 1944.199951171875 45625.647205346 2016-08-11T10:18:58.000Z 45.8238909579813480377197265625 6.98843188583850860595703125 1943.199951171875 45638.651638115 2016-08-11T10:19:05.000Z 45.8239241503179073333740234375 6.98850355111062526702880859375 1942.5999755859375 45645.325193166 2016-08-11T10:19:11.000Z 45.82392624579370021820068359375 6.9885317981243133544921875 1942.5999755859375 45647.529321367 2016-08-11T10:19:57.000Z 45.82392574287950992584228515625 6.98854143731296062469482421875 1942.800048828125 45648.277562465 2016-08-11T10:20:05.000Z 45.82393395714461803436279296875 6.9885473884642124176025390625 1942.4000244140625 45649.3010315 2016-08-11T10:20:12.000Z 45.8239553309977054595947265625 6.9885963387787342071533203125 1942 45653.78040979 2016-08-11T10:20:15.000Z 45.82396530546247959136962890625 6.98864788748323917388916015625 1942 45657.92906327 2016-08-11T10:20:17.000Z 45.8239828236401081085205078125 6.98868040926754474639892578125 1941.5999755859375 45661.117772425 2016-08-11T10:20:19.000Z 45.8239952288568019866943359375 6.98870857246220111846923828125 1941.4000244140625 45663.702778532 2016-08-11T10:20:24.000Z 45.82402448169887065887451171875 6.98877311311662197113037109375 1940.800048828125 45669.675114921 2016-08-11T10:20:30.000Z 45.82403420470654964447021484375 6.9887981750071048736572265625 1940.5999755859375 45671.901662017 2016-08-11T10:20:40.000Z 45.82406806759536266326904296875 6.98886145837604999542236328125 1940 45678.090812546 2016-08-11T10:20:46.000Z 45.8241075463593006134033203125 6.9889386557042598724365234375 1939 45685.517501372 2016-08-11T10:20:55.000Z 45.82414786331355571746826171875 6.98907117359340190887451171875 1938.5999755859375 45696.732666765 2016-08-11T10:21:01.000Z 45.8241568319499492645263671875 6.989173181354999542236328125 1938.4000244140625 45704.706987947 2016-08-11T10:21:02.000Z 45.82416378892958164215087890625 6.9891907833516597747802734375 1938 45706.277086947 2016-08-11T10:21:11.000Z 45.82420838065445423126220703125 6.98934517800807952880859375 1936.4000244140625 45719.239789693 2016-08-11T10:21:18.000Z 45.8242248930037021636962890625 6.9894737564027309417724609375 1936.5999755859375 45729.3805249 2016-08-11T10:21:26.000Z 45.82424157299101352691650390625 6.98961205780506134033203125 1937.800048828125 45740.266787953 2016-08-11T10:21:32.000Z 45.82424978725612163543701171875 6.9897253811359405517578125 1939 45749.103761478 2016-08-11T10:21:37.000Z 45.8242580853402614593505859375 6.98975698091089725494384765625 1939 45751.723467205 2016-08-11T10:21:44.000Z 45.82427811808884143829345703125 6.98987768031656742095947265625 1939.800048828125 45761.347004185 2016-08-11T10:21:49.000Z 45.8242899365723133087158203125 6.9899659417569637298583984375 1940.4000244140625 45768.318364987 2016-08-11T10:21:56.000Z 45.824304856359958648681640625 6.99008018709719181060791015625 1941.199951171875 45777.333390666 2016-08-11T10:22:01.000Z 45.82432128489017486572265625 6.990158222615718841552734375 1941.4000244140625 45783.656060072 2016-08-11T10:22:03.000Z 45.82433125935494899749755859375 6.99018898420035839080810546875 1941.199951171875 45786.28951763 2016-08-11T10:22:13.000Z 45.82436956465244293212890625 6.99035477824509143829345703125 1941.5999755859375 45799.837408011 2016-08-11T10:22:21.000Z 45.82442228682339191436767578125 6.990469358861446380615234375 1940 45810.48718548 2016-08-11T10:22:23.000Z 45.82442278973758220672607421875 6.99050799943506717681884765625 1940 45813.483165451 2016-08-11T10:22:27.000Z 45.82442463375627994537353515625 6.990573965013027191162109375 1939.800048828125 45818.603156849 2016-08-11T10:22:31.000Z 45.8244372904300689697265625 6.99064663611352443695068359375 1939.4000244140625 45824.413012764 2016-08-11T10:22:36.000Z 45.824467130005359649658203125 6.99072173796594142913818359375 1938.199951171875 45831.118290582 2016-08-11T10:22:45.000Z 45.82451867870986461639404296875 6.99085216037929058074951171875 1937.5999755859375 45842.747712532 2016-08-11T10:22:55.000Z 45.824579782783985137939453125 6.991005130112171173095703125 1937.199951171875 45856.423308067 2016-08-11T10:23:04.000Z 45.82463669590651988983154296875 6.9911467842757701873779296875 1936.800048828125 45869.105725881 2016-08-11T10:23:09.000Z 45.82467223517596721649169921875 6.99120822362601757049560546875 1936.199951171875 45875.299251915 2016-08-11T10:23:12.000Z 45.82469536922872066497802734375 6.9912487082183361053466796875 1936 45879.359906984 2016-08-11T10:23:20.000Z 45.82475538365542888641357421875 6.99136211536824703216552734375 1935.5999755859375 45890.404693205 2016-08-11T10:23:26.000Z 45.8247925154864788055419921875 6.9914535619318485260009765625 1936 45898.613373393 2016-08-11T10:23:34.000Z 45.824856720864772796630859375 6.9915709085762500762939453125 1936.199951171875 45910.185192766 2016-08-11T10:23:40.000Z 45.824902318418025970458984375 6.9916580803692340850830078125 1936.800048828125 45918.63936659 2016-08-11T10:23:47.000Z 45.82492352463304996490478515625 6.99178674258291721343994140625 1938.800048828125 45928.893449197 2016-08-11T10:23:56.000Z 45.82493542693555355072021484375 6.9919387064874172210693359375 1941.5999755859375 45940.753910016 2016-08-11T10:24:04.000Z 45.82494665868580341339111328125 6.99207709170877933502197265625 1944.199951171875 45951.560248368 2016-08-11T10:24:13.000Z 45.82502963952720165252685546875 6.99219577945768833160400390625 1944.800048828125 45964.600046658 2016-08-11T10:24:21.000Z 45.825067274272441864013671875 6.9923232682049274444580078125 1946.5999755859375 45975.339326724 2016-08-11T10:24:30.000Z 45.82511697895824909210205078125 6.9924612343311309814453125 1947.800048828125 45987.385626092 2016-08-11T10:24:40.000Z 45.8251599781215190887451171875 6.9926293753087520599365234375 1948 46001.277088708 2016-08-11T10:24:49.000Z 45.82520775496959686279296875 6.9927777349948883056640625 1948 46013.953096764 2016-08-11T10:24:58.000Z 45.8252619020640850067138671875 6.99292081408202648162841796875 1948 46026.58128547 2016-08-11T10:25:06.000Z 45.82532283850014209747314453125 6.993038244545459747314453125 1947.5999755859375 46037.936878437 2016-08-11T10:25:14.000Z 45.82537732087075710296630859375 6.99314226396381855010986328125 1947.4000244140625 46048.029413415 2016-08-11T10:25:23.000Z 45.82544689066708087921142578125 6.99327050708234310150146484375 1947.199951171875 46060.634699017 2016-08-11T10:25:32.000Z 45.825501792132854461669921875 6.99341132305562496185302734375 1948 46073.149396211 2016-08-11T10:25:40.000Z 45.8255235850811004638671875 6.99352447874844074249267578125 1949.199951171875 46082.254621734 2016-08-11T10:25:49.000Z 45.8255445398390293121337890625 6.9936472736299037933349609375 1950.4000244140625 46092.060347305 2016-08-11T10:25:55.000Z 45.82554965279996395111083984375 6.99373268522322177886962890625 1951.5999755859375 46098.709501708 2016-08-11T10:26:03.000Z 45.8255718648433685302734375 6.99383787810802459716796875 1952.5999755859375 46107.23546883 2016-08-11T10:26:08.000Z 45.82558737136423587799072265625 6.99391088448464870452880859375 1953 46113.155411961 2016-08-11T10:26:09.000Z 45.825587622821331024169921875 6.99392412789165973663330078125 1953.199951171875 46114.183283035 2016-08-11T10:26:16.000Z 45.8255773968994617462158203125 6.9940402172505855560302734375 1955.4000244140625 46123.258209876 2016-08-11T10:26:22.000Z 45.82558250986039638519287109375 6.99412764050066471099853515625 1956.800048828125 46130.0624146 2016-08-11T10:26:23.000Z 45.82558016292750835418701171875 6.9941424764692783355712890625 1957 46131.241665113 2016-08-11T10:26:26.000Z 45.82556926645338535308837890625 6.99417592026293277740478515625 1957.800048828125 46134.105108741 2016-08-11T10:26:29.000Z 45.82556909881532192230224609375 6.99422000907361507415771484375 1958.199951171875 46137.523429808 2016-08-11T10:26:31.000Z 45.82556976936757564544677734375 6.99424833990633487701416015625 1958.5999755859375 46139.72140408 2016-08-11T10:26:34.000Z 45.82555686123669147491455078125 6.99428438208997249603271484375 1959.4000244140625 46142.864476403 2016-08-11T10:26:36.000Z 45.82555116154253482818603515625 6.9943074323236942291259765625 1959.800048828125 46144.765010691 2016-08-11T10:26:40.000Z 45.82557521760463714599609375 6.99436116032302379608154296875 1959.800048828125 46149.71917538 2016-08-11T10:26:42.000Z 45.82558485679328441619873046875 6.9943935982882976531982421875 1959.800048828125 46152.453568054 2016-08-11T10:26:48.000Z 45.82560262642800807952880859375 6.9944837875664234161376953125 1960.4000244140625 46159.7223353 2016-08-11T10:26:56.000Z 45.82564629614353179931640625 6.99455511756241321563720703125 1960.199951171875 46167.086752393 2016-08-11T10:27:06.000Z 45.8256877027451992034912109375 6.9946601428091526031494140625 1960.199951171875 46176.446280778 2016-08-11T10:27:17.000Z 45.825715027749538421630859375 6.99479668401181697845458984375 1961.199951171875 46187.464873147 2016-08-11T10:27:27.000Z 45.82574780099093914031982421875 6.99491185136139392852783203125 1961.5999755859375 46197.113711841 2016-08-11T10:27:35.000Z 45.8257738687098026275634765625 6.995008997619152069091796875 1962.5999755859375 46205.187627981 2016-08-11T10:27:43.000Z 45.8257902972400188446044921875 6.9951164536178112030029296875 1963.800048828125 46213.719947495 2016-08-11T10:27:51.000Z 45.8257970027625560760498046875 6.99520521797239780426025390625 1965.199951171875 46220.644520112 2016-08-11T10:27:59.000Z 45.8257993496954441070556640625 6.9953156076371669769287109375 1966.800048828125 46229.210639489 2016-08-11T10:28:07.000Z 45.82580446265637874603271484375 6.99541426263749599456787109375 1968.199951171875 46236.883715692 2016-08-11T10:28:14.000Z 45.825835727155208587646484375 6.9954969920217990875244140625 1968.5999755859375 46244.182856122 2016-08-11T10:28:22.000Z 45.82586221396923065185546875 6.995608806610107421875 1969.5999755859375 46253.342958213 2016-08-11T10:28:31.000Z 45.825879983603954315185546875 6.995723135769367218017578125 1971 46262.428824096 2016-08-11T10:28:39.000Z 45.82589196972548961639404296875 6.9958299212157726287841796875 1973 46270.818665923 2016-08-11T10:28:46.000Z 45.82590772770345211029052734375 6.99592170305550098419189453125 1974.5999755859375 46278.151133117 2016-08-11T10:28:48.000Z 45.82591694779694080352783203125 6.995944082736968994140625 1974.800048828125 46280.166954141 2016-08-11T10:28:52.000Z 45.8259379863739013671875 6.99598423205316066741943359375 1975.199951171875 46284.06420812 2016-08-11T10:28:57.000Z 45.82597084343433380126953125 6.996032260358333587646484375 1975.4000244140625 46289.284626753 2016-08-11T10:29:06.000Z 45.82599841989576816558837890625 6.99613812379539012908935546875 1977.199951171875 46298.050293896 2016-08-11T10:29:14.000Z 45.8260238170623779296875 6.996238790452480316162109375 1979 46306.354128175 2016-08-11T10:29:21.000Z 45.8260672353208065032958984375 6.996320597827434539794921875 1980 46314.329581671 2016-08-11T10:29:28.000Z 45.82611928693950176239013671875 6.99638203717768192291259765625 1980 46321.831277239 2016-08-11T10:29:38.000Z 45.826213918626308441162109375 6.996469795703887939453125 1979.5999755859375 46334.371923608 2016-08-11T10:29:48.000Z 45.826288349926471710205078125 6.99658672325313091278076171875 1980.5999755859375 46346.655022453 2016-08-11T10:29:56.000Z 45.82633269019424915313720703125 6.9966734759509563446044921875 1980.800048828125 46354.99899569 2016-08-11T10:30:03.000Z 45.8263891004025936126708984375 6.99671446345746517181396484375 1979.800048828125 46362.036748832 2016-08-11T10:30:04.000Z 45.82639329135417938232421875 6.9967237673699855804443359375 1979.800048828125 46362.897252329 2016-08-11T10:30:07.000Z 45.82642388530075550079345703125 6.996738016605377197265625 1978.4000244140625 46366.478133304 2016-08-11T10:30:10.000Z 45.82644836045801639556884765625 6.9967581331729888916015625 1977.5999755859375 46369.615454346 2016-08-11T10:30:17.000Z 45.82650686614215373992919921875 6.996834240853786468505859375 1976.199951171875 46378.404269619 2016-08-11T10:30:26.000Z 45.8265694789588451385498046875 6.9969359971582889556884765625 1975 46388.932955122 2016-08-11T10:30:36.000Z 45.826621949672698974609375 6.99706549756228923797607421875 1975 46400.551501191 2016-08-11T10:30:45.000Z 45.826656483113765716552734375 6.9971871189773082733154296875 1975.800048828125 46410.737549411 2016-08-11T10:30:53.000Z 45.8266995660960674285888671875 6.99728158302605152130126953125 1975.5999755859375 46419.493940168 2016-08-11T10:30:58.000Z 45.82671909593045711517333984375 6.9973450340330600738525390625 1976 46424.873660886 2016-08-11T10:31:01.000Z 45.82673393189907073974609375 6.99738065712153911590576171875 1976 46428.093370152 2016-08-11T10:31:08.000Z 45.826773829758167266845703125 6.99746288359165191650390625 1975.199951171875 46435.864673213 2016-08-11T10:31:15.000Z 45.8267917670309543609619140625 6.99755198322236537933349609375 1975.4000244140625 46443.057887934 2016-08-11T10:31:18.000Z 45.8268003165721893310546875 6.99759221635758876800537109375 1975.4000244140625 46446.320779309 2016-08-11T10:31:21.000Z 45.8268081955611705780029296875 6.9976340420544147491455078125 1975.4000244140625 46449.681824627 2016-08-11T10:31:22.000Z 45.82681263796985149383544921875 6.9976504705846309661865234375 1975.4000244140625 46451.049020964 2016-08-11T10:31:27.000Z 45.82682772539556026458740234375 6.99773169122636318206787109375 1975.5999755859375 46457.568573849 2016-08-11T10:31:30.000Z 45.8268303237855434417724609375 6.99778365902602672576904296875 1976 46461.609165169 2016-08-11T10:31:38.000Z 45.82685303874313831329345703125 6.9979136623442173004150390625 1976.5999755859375 46472.004062702 2016-08-11T10:31:45.000Z 45.8268970437347888946533203125 6.99801499955356121063232421875 1975.5999755859375 46481.26514612 2016-08-11T10:31:53.000Z 45.82692436873912811279296875 6.998149864375591278076171875 1976 46492.158043093 2016-08-11T10:32:01.000Z 45.82693786360323429107666015625 6.99828456155955791473388671875 1977.199951171875 46502.712427159 2016-08-11T10:32:10.000Z 45.8269476704299449920654296875 6.99844281189143657684326171875 1978.800048828125 46515.034428024 2016-08-11T10:32:19.000Z 45.8269697986543178558349609375 6.998586393892765045166015625 1979.800048828125 46526.4396133 2016-08-11T10:32:27.000Z 45.8270070143043994903564453125 6.99871254153549671173095703125 1979.5999755859375 46537.064347915 2016-08-11T10:32:34.000Z 45.82703190855681896209716796875 6.99882234446704387664794921875 1979.800048828125 46546.0200801 2016-08-11T10:32:42.000Z 45.82706459797918796539306640625 6.998953856527805328369140625 1979.800048828125 46556.848956898 2016-08-11T10:32:49.000Z 45.8270888216793537139892578125 6.99905837886035442352294921875 1980 46565.392381732 2016-08-11T10:32:55.000Z 45.8271018974483013153076171875 6.99915560893714427947998046875 1980.800048828125 46573.072515802 2016-08-11T10:32:59.000Z 45.8271109499037265777587890625 6.99921411462128162384033203125 1981.199951171875 46577.720089669 2016-08-11T10:33:01.000Z 45.82712310366332530975341796875 6.99924915097653865814208984375 1981 46580.757973493 2016-08-11T10:33:05.000Z 45.8271344192326068878173828125 6.999313943088054656982421875 1981.199951171875 46585.93845486 2016-08-11T10:33:07.000Z 45.82714003510773181915283203125 6.99935384094715118408203125 1981.4000244140625 46589.095859552 2016-08-11T10:33:13.000Z 45.8271624147891998291015625 6.9994441978633403778076171875 1981.5999755859375 46596.533483386 2016-08-11T10:33:22.000Z 45.82719703204929828643798828125 6.9995950721204280853271484375 1981.800048828125 46608.852552536 2016-08-11T10:33:25.000Z 45.8272028155624866485595703125 6.99963270686566829681396484375 1982 46611.840987846 2016-08-11T10:33:28.000Z 45.82721798680722713470458984375 6.9996738620102405548095703125 1981.800048828125 46615.452002992 2016-08-11T10:33:34.000Z 45.8272474072873592376708984375 6.999769918620586395263671875 1981.4000244140625 46623.589974524 2016-08-11T10:33:36.000Z 45.82724916748702526092529296875 6.99978592805564403533935546875 1981.5999755859375 46624.85064635 2016-08-11T10:33:39.000Z 45.82727716304361820220947265625 6.99980637989938259124755859375 1980.199951171875 46628.347319555 2016-08-11T10:33:45.000Z 45.8273030631244182586669921875 6.9998882710933685302734375 1979.800048828125 46635.322565206 2016-08-11T10:33:52.000Z 45.82735913805663585662841796875 6.99998558498919010162353515625 1978.4000244140625 46645.116311781 2016-08-11T10:34:01.000Z 45.82742393016815185546875 7.00010754168033599853515625 1977.199951171875 46657.010984443 2016-08-11T10:34:10.000Z 45.8274874649941921234130859375 7.00023704208433628082275390625 1976.4000244140625 46669.294818428 2016-08-11T10:34:19.000Z 45.8275303803384304046630859375 7.00037115253508090972900390625 1976.800048828125 46680.739917331 2016-08-11T10:34:27.000Z 45.8275689370930194854736328125 7.0004952885210514068603515625 1977.4000244140625 46691.280603294 2016-08-11T10:34:35.000Z 45.82762434147298336029052734375 7.00060551054775714874267578125 1976.5999755859375 46701.821289256 2016-08-11T10:34:41.000Z 45.8276554383337497711181640625 7.00069452635943889617919921875 1976.800048828125 46709.544219718 2016-08-11T10:34:49.000Z 45.82772341556847095489501953125 7.000789828598499298095703125 1974.199951171875 46720.121679108 2016-08-11T10:34:56.000Z 45.8277533389627933502197265625 7.00089468620717525482177734375 1973.4000244140625 46728.90998064 2016-08-11T10:35:02.000Z 45.82776616327464580535888671875 7.00099074281752109527587890625 1973.5999755859375 46736.495469886 2016-08-11T10:35:03.000Z 45.82777865231037139892578125 7.00099979527294635772705078125 1973 46738.054023884 2016-08-11T10:35:07.000Z 45.82781863398849964141845703125 7.00103147886693477630615234375 1970.800048828125 46743.137731072 2016-08-11T10:35:10.000Z 45.827839672565460205078125 7.00106668286025524139404296875 1970 46746.736220981 2016-08-11T10:35:16.000Z 45.8278787322342395782470703125 7.00116701424121856689453125 1968.5999755859375 46755.649503909 2016-08-11T10:35:21.000Z 45.82788786850869655609130859375 7.001238763332366943359375 1968.800048828125 46761.304990693 2016-08-11T10:35:23.000Z 45.82790345884859561920166015625 7.0012563653290271759033203125 1968 46763.513211986 2016-08-11T10:35:27.000Z 45.82791544497013092041015625 7.001301459968090057373046875 1967.5999755859375 46767.256830375 2016-08-11T10:35:31.000Z 45.82793095149099826812744140625 7.001351416110992431640625 1967.199951171875 46771.498046271 2016-08-11T10:35:34.000Z 45.82792927511036396026611328125 7.00139692984521389007568359375 1967.800048828125 46775.033244398 2016-08-11T10:35:40.000Z 45.8279347233474254608154296875 7.00148443691432476043701171875 1968.4000244140625 46781.847395341 2016-08-11T10:35:43.000Z 45.827944613993167877197265625 7.0015242509543895721435546875 1968.4000244140625 46785.126849723 2016-08-11T10:35:46.000Z 45.827951990067958831787109375 7.00156993232667446136474609375 1968.800048828125 46788.762785904 2016-08-11T10:35:54.000Z 45.827994234859943389892578125 7.0016942359507083892822265625 1967.800048828125 46799.488604004 2016-08-11T10:36:02.000Z 45.8280349709093570709228515625 7.0018166117370128631591796875 1966.800048828125 46810.006992501 2016-08-11T10:36:07.000Z 45.82806841470301151275634765625 7.00186966918408870697021484375 1965.5999755859375 46815.556096994 2016-08-11T10:36:09.000Z 45.8280852623283863067626953125 7.0018732734024524688720703125 1965.199951171875 46817.451873992 2016-08-11T10:36:10.000Z 45.828102529048919677734375 7.00188861228525638580322265625 1964.800048828125 46819.712631225 2016-08-11T10:36:14.000Z 45.82812490873038768768310546875 7.001949883997440338134765625 1964.800048828125 46825.078906822 2016-08-11T10:36:20.000Z 45.82817704416811466217041015625 7.0020045340061187744140625 1963.800048828125 46832.265213744 2016-08-11T10:36:22.000Z 45.82819783128798007965087890625 7.00202322565019130706787109375 1963.4000244140625 46834.996302015 2016-08-11T10:36:27.000Z 45.82822213880717754364013671875 7.00209933333098888397216796875 1963.5999755859375 46841.488789739 2016-08-11T10:36:28.000Z 45.82823119126260280609130859375 7.00211425311863422393798828125 1963.5999755859375 46843.021049467 2016-08-11T10:36:34.000Z 45.8282862603664398193359375 7.00219639576971530914306640625 1962.800048828125 46851.862109454 2016-08-11T10:36:44.000Z 45.82837670110166072845458984375 7.00231407769024372100830078125 1961.4000244140625 46865.449932789 2016-08-11T10:36:50.000Z 45.8284426666796207427978515625 7.0023423247039318084716796875 1959.4000244140625 46873.111820739 2016-08-11T10:36:52.000Z 45.82846739329397678375244140625 7.0023537240922451019287109375 1958.800048828125 46876.001945427 2016-08-11T10:36:58.000Z 45.828488431870937347412109375 7.002440728247165679931640625 1959.800048828125 46883.144769232 2016-08-11T10:36:59.000Z 45.8284927904605865478515625 7.00244802050292491912841796875 1959.800048828125 46883.893010329 2016-08-11T10:37:03.000Z 45.8285167627036571502685546875 7.002504430711269378662109375 1961 46889.017409055 2016-08-11T10:37:04.000Z 45.8285217918455600738525390625 7.00251809321343898773193359375 1961.199951171875 46890.211876333 2016-08-11T10:37:07.000Z 45.82853637635707855224609375 7.002548687160015106201171875 1961.800048828125 46893.0847651 2016-08-11T10:37:10.000Z 45.8285429142415523529052734375 7.0025864057242870330810546875 1963 46896.098775203 2016-08-11T10:37:14.000Z 45.82854132167994976043701171875 7.00262286700308322906494140625 1964.199951171875 46898.930507515 2016-08-11T10:37:15.000Z 45.8285529725253582000732421875 7.00262739323079586029052734375 1964 46900.271024285 2016-08-11T10:37:16.000Z 45.8285652101039886474609375 7.00262906961143016815185546875 1963.5999755859375 46901.64151905 2016-08-11T10:37:22.000Z 45.82862497307360172271728515625 7.00263560749590396881103515625 1961.800048828125 46908.313044122 2016-08-11T10:37:30.000Z 45.82869202829897403717041015625 7.0026926882565021514892578125 1961.4000244140625 46916.991225818 2016-08-11T10:37:37.000Z 45.82875791005790233612060546875 7.00277223251760005950927734375 1961.800048828125 46926.573858408 2016-08-11T10:37:45.000Z 45.82879445515573024749755859375 7.00287046842277050018310546875 1964 46935.210317835 2016-08-11T10:37:46.000Z 45.8288057707250118255615234375 7.002880610525608062744140625 1964 46936.694682565 2016-08-11T10:37:51.000Z 45.828863270580768585205078125 7.0029086060822010040283203125 1963 46943.452946148 2016-08-11T10:37:58.000Z 45.828924290835857391357421875 7.00297473929822444915771484375 1962.800048828125 46951.964072585 2016-08-11T10:38:04.000Z 45.8289648592472076416015625 7.00303307734429836273193359375 1962.800048828125 46958.357047322 2016-08-11T10:38:05.000Z 45.82897567190229892730712890625 7.00303609482944011688232421875 1962.4000244140625 46959.581380892 2016-08-11T10:38:09.000Z 45.82902361638844013214111328125 7.00303374789655208587646484375 1960.199951171875 46964.921510236 2016-08-11T10:38:15.000Z 45.82910207100212574005126953125 7.00302352197468280792236328125 1956.199951171875 46973.689752411 2016-08-11T10:38:18.000Z 45.8291360177099704742431640625 7.00301430188119411468505859375 1954.199951171875 46977.535693806 2016-08-11T10:38:21.000Z 45.82917465828359127044677734375 7.00300625525414943695068359375 1952.199951171875 46981.882062396 2016-08-11T10:38:26.000Z 45.8292315714061260223388671875 7.00300893746316432952880859375 1949.5999755859375 46988.221134897 2016-08-11T10:38:28.000Z 45.82924179732799530029296875 7.0030205883085727691650390625 1949.4000244140625 46989.67476411 2016-08-11T10:38:33.000Z 45.8292942680418491363525390625 7.00305663049221038818359375 1948.199951171875 46996.149145536 2016-08-11T10:38:40.000Z 45.82936928607523441314697265625 7.0030800998210906982421875 1945.5999755859375 47004.695212367 2016-08-11T10:38:46.000Z 45.82942980341613292694091796875 7.00313709676265716552734375 1944.800048828125 47012.751774257 2016-08-11T10:38:49.000Z 45.8294530212879180908203125 7.0031717978417873382568359375 1944.800048828125 47016.482102365 2016-08-11T10:38:50.000Z 45.82945612259209156036376953125 7.00318311341106891632080078125 1945 47017.422818843 2016-08-11T10:38:52.000Z 45.829477496445178985595703125 7.00319954194128513336181640625 1944.5999755859375 47020.120640486 2016-08-11T10:38:56.000Z 45.829508006572723388671875 7.0032589696347713470458984375 1945.199951171875 47025.845162074 2016-08-11T10:38:58.000Z 45.82951379008591175079345703125 7.0032921619713306427001953125 1946 47028.499113774 2016-08-11T10:38:59.000Z 45.82952342927455902099609375 7.0033049024641513824462890625 1946 47029.95894186 2016-08-11T10:39:04.000Z 45.82956056110560894012451171875 7.0033793337643146514892578125 1946.800048828125 47037.05801621 2016-08-11T10:39:06.000Z 45.8295732177793979644775390625 7.00341227464377880096435546875 1947.199951171875 47039.974577887 2016-08-11T10:39:12.000Z 45.82962510176002979278564453125 7.00350766070187091827392578125 1947.800048828125 47049.359638655 2016-08-11T10:39:20.000Z 45.829681344330310821533203125 7.00362659990787506103515625 1949 47060.507369905 2016-08-11T10:39:28.000Z 45.82974546588957309722900390625 7.00373581610620021820068359375 1949.5999755859375 47071.58358851 2016-08-11T10:39:33.000Z 45.8297780714929103851318359375 7.00379985384643077850341796875 1950.199951171875 47077.734687623 2016-08-11T10:39:34.000Z 45.82978284917771816253662109375 7.003811337053775787353515625 1950.4000244140625 47078.766941962 2016-08-11T10:39:42.000Z 45.82985828630626201629638671875 7.00391083024442195892333984375 1950 47090.170147686 2016-08-11T10:39:51.000Z 45.8299215696752071380615234375 7.00403488241136074066162109375 1951 47102.094391213 2016-08-11T10:39:57.000Z 45.829958952963352203369140625 7.0041139237582683563232421875 1952.199951171875 47109.502819159 2016-08-11T10:40:00.000Z 45.82997269928455352783203125 7.0041400752961635589599609375 1952.800048828125 47112.042006938 2016-08-11T10:40:03.000Z 45.82999843172729015350341796875 7.0041259936988353729248046875 1951 47115.106526395 2016-08-11T10:40:11.000Z 45.83009515888988971710205078125 7.00413378886878490447998046875 1946.800048828125 47125.889441785 2016-08-11T10:40:16.000Z 45.83014192990958690643310546875 7.004182823002338409423828125 1946.800048828125 47132.335868065 2016-08-11T10:40:20.000Z 45.83018266595900058746337890625 7.004200927913188934326171875 1945.800048828125 47137.083401194 2016-08-11T10:40:22.000Z 45.8302032016217708587646484375 7.004219032824039459228515625 1945.5999755859375 47139.767800755 2016-08-11T10:40:25.000Z 45.83022625185549259185791015625 7.004261948168277740478515625 1946.5999755859375 47143.970517676 2016-08-11T10:40:28.000Z 45.8302380703389644622802734375 7.0042926259338855743408203125 1947.4000244140625 47146.690008917 2016-08-11T10:40:31.000Z 45.8302568458020687103271484375 7.00431752018630504608154296875 1947.5999755859375 47149.534468179 2016-08-11T10:40:35.000Z 45.83027050830423831939697265625 7.00434803031384944915771484375 1948.4000244140625 47152.347002084 2016-08-11T10:40:42.000Z 45.830351226031780242919921875 7.004372589290142059326171875 1945.800048828125 47161.530241377 2016-08-11T10:40:43.000Z 45.83035784773528575897216796875 7.004375942051410675048828125 1945.5999755859375 47162.313851738 2016-08-11T10:40:48.000Z 45.83041501231491565704345703125 7.00439999811351299285888671875 1944 47168.943965774 2016-08-11T10:40:53.000Z 45.8304747752845287322998046875 7.0044183544814586639404296875 1942 47175.746179509 2016-08-11T10:40:54.000Z 45.8304861746728420257568359375 7.00442589819431304931640625 1941.800048828125 47177.142781282 2016-08-11T10:40:57.000Z 45.83050838671624660491943359375 7.00445280410349369049072265625 1942 47180.37927455 2016-08-11T10:41:01.000Z 45.8305259048938751220703125 7.004488594830036163330078125 1942.800048828125 47183.771076046 2016-08-11T10:41:02.000Z 45.8305361308157444000244140625 7.00449270196259021759033203125 1942.5999755859375 47184.950326559 2016-08-11T10:41:06.000Z 45.83057225681841373443603515625 7.0044961385428905487060546875 1940.800048828125 47188.979728183 2016-08-11T10:41:07.000Z 45.830580554902553558349609375 7.0045031793415546417236328125 1940.5999755859375 47190.054832729 2016-08-11T10:41:11.000Z 45.83061416633427143096923828125 7.00451734475791454315185546875 1939.199951171875 47193.953245054 2016-08-11T10:41:13.000Z 45.8306340314447879791259765625 7.0045246370136737823486328125 1938.199951171875 47196.235865063 2016-08-11T10:41:19.000Z 45.83069446496665477752685546875 7.00454517267644405364990234375 1935.5999755859375 47203.148691153 2016-08-11T10:41:22.000Z 45.830726735293865203857421875 7.00456461869180202484130859375 1934.4000244140625 47207.044786442 2016-08-11T10:41:26.000Z 45.8307646214962005615234375 7.0046074502170085906982421875 1934 47212.413585564 2016-08-11T10:41:29.000Z 45.83078498952090740203857421875 7.00464047491550445556640625 1934.4000244140625 47215.834547281 2016-08-11T10:41:32.000Z 45.83081298507750034332275390625 7.0046624355018138885498046875 1933.5999755859375 47219.385038334 2016-08-11T10:41:34.000Z 45.83082941360771656036376953125 7.00468414463102817535400390625 1933.5999755859375 47221.870309403 2016-08-11T10:41:41.000Z 45.83089940249919891357421875 7.004757821559906005859375 1932.5999755859375 47231.53130677 2016-08-11T10:41:44.000Z 45.8309201896190643310546875 7.00478858314454555511474609375 1932.800048828125 47234.854525615 2016-08-11T10:41:47.000Z 45.83092178218066692352294921875 7.0047844760119915008544921875 1932.5999755859375 47235.210083023 2016-08-11T10:41:58.000Z 45.83097450435161590576171875 7.0048465020954608917236328125 1932.199951171875 47242.79735772 2016-08-11T10:42:02.000Z 45.83099721930921077728271484375 7.00487592257559299468994140625 1932 47246.202444819 2016-08-11T10:42:04.000Z 45.83102588541805744171142578125 7.00488983653485774993896484375 1931 47249.571540557 2016-08-11T10:42:05.000Z 45.83103560842573642730712890625 7.004905678331851959228515625 1931 47251.206441969 2016-08-11T10:42:09.000Z 45.83106762729585170745849609375 7.0049521140754222869873046875 1931 47256.272355238 2016-08-11T10:42:11.000Z 45.83108983933925628662109375 7.00497516430914402008056640625 1930.5999755859375 47259.322105841 2016-08-11T10:42:18.000Z 45.83115530200302600860595703125 7.0050429739058017730712890625 1929.199951171875 47268.308036152 2016-08-11T10:42:19.000Z 45.8311644382774829864501953125 7.0050506852567195892333984375 1928.800048828125 47269.494919434 2016-08-11T10:42:23.000Z 45.83120676688849925994873046875 7.00508178211748600006103515625 1927.4000244140625 47274.787489427 2016-08-11T10:42:26.000Z 45.83123576827347278594970703125 7.00510927475988864898681640625 1926.800048828125 47278.655672032 2016-08-11T10:42:35.000Z 45.83133350126445293426513671875 7.00518420897424221038818359375 1923.5999755859375 47290.988294525 2016-08-11T10:42:44.000Z 45.83141648210585117340087890625 7.005286552011966705322265625 1923.4000244140625 47303.165811323 2016-08-11T10:42:51.000Z 45.83145956508815288543701171875 7.00538336299359798431396484375 1925.5999755859375 47312.074027294 2016-08-11T10:43:00.000Z 45.831505246460437774658203125 7.00549316592514514923095703125 1928.4000244140625 47321.99192136 2016-08-11T10:43:07.000Z 45.83153600804507732391357421875 7.0056022144854068756103515625 1931.5999755859375 47331.115970611 2016-08-11T10:43:16.000Z 45.8316163904964923858642578125 7.00571914203464984893798828125 1933.5999755859375 47343.854513452 2016-08-11T10:43:25.000Z 45.831684954464435577392578125 7.00580723583698272705078125 1934.4000244140625 47354.097141441 2016-08-11T10:43:33.000Z 45.8317655883729457855224609375 7.00588443316519260406494140625 1934 47364.885498836 2016-08-11T10:43:44.000Z 45.83187396638095378875732421875 7.00598568655550479888916015625 1933.5999755859375 47379.27914479 2016-08-11T10:43:55.000Z 45.83197555504739284515380859375 7.0060987584292888641357421875 1933.800048828125 47393.588161294 2016-08-11T10:43:59.000Z 45.8320093341171741485595703125 7.00613823719322681427001953125 1933.800048828125 47398.437317824 2016-08-11T10:44:03.000Z 45.83204780705273151397705078125 7.0061809010803699493408203125 1933.800048828125 47403.848002423 2016-08-11T10:44:11.000Z 45.83211620338261127471923828125 7.006269581615924835205078125 1934.199951171875 47414.107367464 2016-08-11T10:44:14.000Z 45.832153670489788055419921875 7.006297744810581207275390625 1933.800048828125 47418.813828716 2016-08-11T10:44:16.000Z 45.832167752087116241455078125 7.00632045976817607879638671875 1934 47421.172329742 2016-08-11T10:44:25.000Z 45.83225064910948276519775390625 7.00641567818820476531982421875 1934.199951171875 47432.990077509 2016-08-11T10:44:33.000Z 45.832331366837024688720703125 7.0064963959157466888427734375 1934 47443.939200527 2016-08-11T10:44:42.000Z 45.83241007290780544281005859375 7.00659354217350482940673828125 1934.199951171875 47455.49344867 2016-08-11T10:44:51.000Z 45.83246489055454730987548828125 7.00671189464628696441650390625 1935.4000244140625 47466.514909023 2016-08-11T10:44:52.000Z 45.8324730210006237030029296875 7.00672597624361515045166015625 1935.4000244140625 47467.930775179 2016-08-11T10:45:03.000Z 45.83254761993885040283203125 7.006870396435260772705078125 1936.5999755859375 47481.872201411 2016-08-11T10:45:05.000Z 45.8325622044503688812255859375 7.00689160265028476715087890625 1936.800048828125 47484.184301161 2016-08-11T10:45:09.000Z 45.832567401230335235595703125 7.0069252140820026397705078125 1937.4000244140625 47486.855211192 2016-08-11T10:45:23.000Z 45.83260771818459033966064453125 7.006982378661632537841796875 1937.5999755859375 47493.162866605 2016-08-11T10:45:35.000Z 45.832698158919811248779296875 7.00714138336479663848876953125 1939 47509.080621313 2016-08-11T10:45:37.000Z 45.83271232433617115020751953125 7.00716367922723293304443359375 1939.199951171875 47511.421829633 2016-08-11T10:45:42.000Z 45.83276412449777126312255859375 7.0072038285434246063232421875 1938.4000244140625 47517.974540026 2016-08-11T10:45:52.000Z 45.8328418247401714324951171875 7.007318325340747833251953125 1939 47530.369608425 2016-08-11T10:45:59.000Z 45.83289504982531070709228515625 7.007402479648590087890625 1939.5999755859375 47539.184072545 2016-08-11T10:46:02.000Z 45.832922458648681640625 7.0074261166155338287353515625 1939.199951171875 47542.743454128 2016-08-11T10:46:11.000Z 45.83300451748073101043701171875 7.0074951834976673126220703125 1938 47553.331153074 2016-08-11T10:46:15.000Z 45.83303938619792461395263671875 7.007531560957431793212890625 1937.5999755859375 47558.127884751 2016-08-11T10:46:20.000Z 45.8330815471708774566650390625 7.00757925398647785186767578125 1936.800048828125 47564.103244343 2016-08-11T10:46:28.000Z 45.833120606839656829833984375 7.007654607295989990234375 1936.5999755859375 47571.386284164 2016-08-11T10:46:36.000Z 45.8331157453358173370361328125 7.00778109021484851837158203125 1940.199951171875 47581.209491221 2016-08-11T10:46:39.000Z 45.8331036753952503204345703125 7.00780221261084079742431640625 1941.4000244140625 47583.325836636 2016-08-11T10:46:43.000Z 45.83307241089642047882080078125 7.0078083314001560211181640625 1943.4000244140625 47586.837970521 2016-08-11T10:46:45.000Z 45.8330580778419971466064453125 7.00778595171868801116943359375 1943.5999755859375 47589.194556401 2016-08-11T10:46:49.000Z 45.8330386318266391754150390625 7.00775829143822193145751953125 1943.5999755859375 47592.241344642 2016-08-11T10:46:57.000Z 45.83299110643565654754638671875 7.0077364146709442138671875 1944.800048828125 47597.796954535 2016-08-11T10:47:04.000Z 45.83294550888240337371826171875 7.0077583752572536468505859375 1947 47603.150594665 2016-08-11T10:47:11.000Z 45.8328984864056110382080078125 7.00774286873638629913330078125 1948.4000244140625 47608.521075478 2016-08-11T10:47:16.000Z 45.83287962712347507476806640625 7.00777790509164333343505859375 1950 47611.953894983 2016-08-11T10:47:21.000Z 45.8328877575695514678955078125 7.00781352818012237548828125 1950.5999755859375 47614.859599971 2016-08-11T10:47:27.000Z 45.8328609354794025421142578125 7.007839679718017578125 1952.4000244140625 47618.468113547 2016-08-11T10:47:32.000Z 45.8328545652329921722412109375 7.007878236472606658935546875 1953.5999755859375 47621.541460251 2016-08-11T10:47:38.000Z 45.832888595759868621826171875 7.007926516234874725341796875 1953.5999755859375 47626.86719683 2016-08-11T10:47:46.000Z 45.83290561102330684661865234375 7.00800262391567230224609375 1955 47633.06509528 2016-08-11T10:47:55.000Z 45.83293377421796321868896484375 7.0080864429473876953125 1956.199951171875 47640.282122433 2016-08-11T10:48:03.000Z 45.83294450305402278900146484375 7.0081680826842784881591796875 1958.199951171875 47646.724344979 2016-08-11T10:48:14.000Z 45.83297409117221832275390625 7.008276879787445068359375 1960.4000244140625 47655.78134307 2016-08-11T10:48:22.000Z 45.83303385414183139801025390625 7.00834435410797595977783203125 1959.5999755859375 47664.244591049 2016-08-11T10:48:31.000Z 45.8330895937979221343994140625 7.00843848288059234619140625 1959.199951171875 47673.824867505 2016-08-11T10:48:37.000Z 45.8331600017845630645751953125 7.0084802247583866119384765625 1956.5999755859375 47682.303572511 2016-08-11T10:48:41.000Z 45.83320551551878452301025390625 7.00850646011531352996826171875 1954.800048828125 47687.762441649 2016-08-11T10:48:45.000Z 45.83323921076953411102294921875 7.00855373404920101165771484375 1954.199951171875 47693.007021026 2016-08-11T10:48:56.000Z 45.8333142288029193878173828125 7.008705027401447296142578125 1954.199951171875 47707.407879876 2016-08-11T10:49:08.000Z 45.83339494653046131134033203125 7.00887878425419330596923828125 1954.5999755859375 47723.602896712 2016-08-11T10:49:19.000Z 45.8334795199334621429443359375 7.00902328826487064361572265625 1954 47738.238244786 2016-08-11T10:49:24.000Z 45.83351966924965381622314453125 7.0090877451002597808837890625 1953.4000244140625 47744.942175757 2016-08-11T10:49:26.000Z 45.833526290953159332275390625 7.00911884196102619171142578125 1954.199951171875 47747.461728047 2016-08-11T10:49:33.000Z 45.83355621434748172760009765625 7.00919595547020435333251953125 1955.199951171875 47754.306950225 2016-08-11T10:49:39.000Z 45.83358320407569408416748046875 7.00925278477370738983154296875 1955.800048828125 47759.640311341 2016-08-11T10:49:41.000Z 45.833602063357830047607421875 7.009268961846828460693359375 1955.199951171875 47762.08713391 2016-08-11T10:49:43.000Z 45.83362058736383914947509765625 7.00928094796836376190185546875 1954.5999755859375 47764.347891143 2016-08-11T10:49:51.000Z 45.83368143998086452484130859375 7.00936191715300083160400390625 1954.199951171875 47773.583588306 2016-08-11T10:49:59.000Z 45.8337520994246006011962890625 7.00943634845316410064697265625 1952.800048828125 47783.338995814 2016-08-11T10:50:12.000Z 45.83385561592876911163330078125 7.00957498513162136077880859375 1952 47799.097680159 2016-08-11T10:50:22.000Z 45.8339080028235912322998046875 7.009685039520263671875 1952.800048828125 47809.433773928 2016-08-11T10:50:29.000Z 45.83393289707601070404052734375 7.00975402258336544036865234375 1953.800048828125 47815.458047928 2016-08-11T10:50:40.000Z 45.834020487964153289794921875 7.009921409189701080322265625 1954.800048828125 47831.691770574 2016-08-11T10:50:50.000Z 45.8341044746339321136474609375 7.01004839502274990081787109375 1952.4000244140625 47845.269621681 2016-08-11T10:51:00.000Z 45.83417831920087337493896484375 7.0101468823850154876708984375 1949.800048828125 47856.489617033 2016-08-11T10:51:09.000Z 45.8342147804796695709228515625 7.01021234504878520965576171875 1949 47862.989055286 2016-08-11T10:51:19.000Z 45.8342573605477809906005859375 7.01036699116230010986328125 1949.4000244140625 47875.884358994 2016-08-11T10:51:28.000Z 45.83428745158016681671142578125 7.0104747824370861053466796875 1949.800048828125 47884.889362407 2016-08-11T10:51:40.000Z 45.8343213982880115509033203125 7.01062859036028385162353515625 1950.800048828125 47897.400451292 2016-08-11T10:51:49.000Z 45.8343586139380931854248046875 7.01076664030551910400390625 1951.199951171875 47908.879426658 2016-08-11T10:51:59.000Z 45.83438568748533725738525390625 7.01090971939265727996826171875 1951.4000244140625 47920.376873726 2016-08-11T10:52:08.000Z 45.83439658395946025848388671875 7.01102589257061481475830078125 1952 47929.467210878 2016-08-11T10:52:15.000Z 45.83440865390002727508544921875 7.01111323200166225433349609375 1952.4000244140625 47936.372194847 2016-08-11T10:52:19.000Z 45.83441301248967647552490234375 7.011169306933879852294921875 1952.800048828125 47940.747553354 2016-08-11T10:52:22.000Z 45.83440840244293212890625 7.0111979730427265167236328125 1953.4000244140625 47943.028194499 2016-08-11T10:52:30.000Z 45.83439222536981105804443359375 7.01126779429614543914794921875 1955.199951171875 47948.733755434 2016-08-11T10:52:37.000Z 45.834393315017223358154296875 7.01135379262268543243408203125 1956.4000244140625 47955.403926844 2016-08-11T10:52:45.000Z 45.8343861065804958343505859375 7.01140844263136386871337890625 1957.4000244140625 47959.717972225 2016-08-11T10:52:53.000Z 45.83438493311405181884765625 7.0115486718714237213134765625 1959.4000244140625 47970.593446526 2016-08-11T10:53:00.000Z 45.83438401110470294952392578125 7.01164732687175273895263671875 1962 47978.244719987 2016-08-11T10:53:03.000Z 45.8343882858753204345703125 7.01167498715221881866455078125 1962.5999755859375 47980.440639116 2016-08-11T10:53:04.000Z 45.8343923091888427734375 7.0116834528744220733642578125 1962.800048828125 47981.23568965 2016-08-11T10:53:09.000Z 45.83438384346663951873779296875 7.0117096044123172760009765625 1964.199951171875 47983.470333307 2016-08-11T10:53:26.000Z 45.83436758257448673248291015625 7.011787556111812591552734375 1967.5999755859375 47989.780851282 2016-08-11T10:53:31.000Z 45.834369175136089324951171875 7.01181932352483272552490234375 1968.5999755859375 47992.251545856 2016-08-11T10:53:35.000Z 45.83435551263391971588134765625 7.0117847062647342681884765625 1968.199951171875 47995.336622933 2016-08-11T10:53:42.000Z 45.83438434638082981109619140625 7.011798284947872161865234375 1967 47998.715086582 2016-08-11T10:53:46.000Z 45.83439758978784084320068359375 7.01181798242032527923583984375 1967 48000.837822586 2016-08-11T10:53:51.000Z 45.83442910574376583099365234375 7.011804319918155670166015625 1964.5999755859375 48004.502208438 2016-08-11T10:53:58.000Z 45.8344732783734798431396484375 7.01179753057658672332763671875 1961.800048828125 48009.447251109 2016-08-11T10:54:03.000Z 45.8345165289938449859619140625 7.0118061639368534088134765625 1959.5999755859375 48014.307567968 2016-08-11T10:54:09.000Z 45.83454645238816738128662109375 7.01187984086573123931884765625 1960.199951171875 48020.920635352 2016-08-11T10:54:10.000Z 45.8345500566065311431884765625 7.01188805513083934783935546875 1960.4000244140625 48021.668876449 2016-08-11T10:54:13.000Z 45.8345591090619564056396484375 7.01190850697457790374755859375 1960.4000244140625 48023.547908085 2016-08-11T10:54:18.000Z 45.83458148874342441558837890625 7.0119567029178142547607421875 1960.800048828125 48028.039365619 2016-08-11T10:54:25.000Z 45.83462633192539215087890625 7.01202786527574062347412109375 1960.5999755859375 48035.479417272 2016-08-11T10:54:29.000Z 45.83465189673006534576416015625 7.01207798905670642852783203125 1960.800048828125 48040.296812466 2016-08-11T10:54:31.000Z 45.83466195501387119293212890625 7.01210078783333301544189453125 1960.800048828125 48042.391715126 2016-08-11T10:54:37.000Z 45.8346925489604473114013671875 7.01216666959226131439208984375 1961.4000244140625 48048.531794046 2016-08-11T10:54:39.000Z 45.8347049541771411895751953125 7.01218846254050731658935546875 1961.4000244140625 48050.713272968 2016-08-11T10:54:43.000Z 45.83472951315343379974365234375 7.01222953386604785919189453125 1961.199951171875 48054.909539054 2016-08-11T10:54:48.000Z 45.83474971354007720947265625 7.012283764779567718505859375 1961.800048828125 48059.678895674 2016-08-11T10:54:55.000Z 45.8347770385444164276123046875 7.01235945336520671844482421875 1962.800048828125 48066.289914505 2016-08-11T10:54:57.000Z 45.83478324115276336669921875 7.01238711364567279815673828125 1963.4000244140625 48068.542669033 2016-08-11T10:55:03.000Z 45.83480092696845531463623046875 7.01246489770710468292236328125 1964.4000244140625 48074.887437018 2016-08-11T10:55:04.000Z 45.834808386862277984619140625 7.01247361488640308380126953125 1964.199951171875 48075.958333702 2016-08-11T10:55:09.000Z 45.8348283357918262481689453125 7.01252038590610027313232421875 1964 48080.211243661 2016-08-11T10:55:17.000Z 45.834847949445247650146484375 7.012566737830638885498046875 1964 48084.416108662 2016-08-11T10:55:24.000Z 45.83488508127629756927490234375 7.01261141337454319000244140625 1962.800048828125 48089.808403735 2016-08-11T10:55:25.000Z 45.83489296026527881622314453125 7.01261895708739757537841796875 1962.5999755859375 48090.866576442 2016-08-11T10:55:27.000Z 45.83490452729165554046630859375 7.01264527626335620880126953125 1962.5999755859375 48093.279955672 2016-08-11T10:55:33.000Z 45.83492414094507694244384765625 7.0127278380095958709716796875 1963.800048828125 48100.044896722 2016-08-11T10:55:40.000Z 45.83494710735976696014404296875 7.01282431371510028839111328125 1965 48107.950982299 2016-08-11T10:55:45.000Z 45.83497175015509128570556640625 7.012899331748485565185546875 1965.5999755859375 48114.382683488 2016-08-11T10:55:47.000Z 45.83498298190534114837646484375 7.01292808167636394500732421875 1965.800048828125 48116.939590868 2016-08-11T10:55:51.000Z 45.835015587508678436279296875 7.01298910193145275115966796875 1965.4000244140625 48122.902848454 2016-08-11T10:55:55.000Z 45.83505037240684032440185546875 7.01305054128170013427734375 1965 48129.042191991 2016-08-11T10:55:59.000Z 45.83506026305258274078369140625 7.013112567365169525146484375 1966.199951171875 48133.976265977 2016-08-11T10:56:03.000Z 45.8350657112896442413330078125 7.0131677202880382537841796875 1967.4000244140625 48138.296586336 2016-08-11T10:56:05.000Z 45.835076607763767242431640625 7.01319898478686809539794921875 1967.5999755859375 48141.007763613 2016-08-11T10:56:10.000Z 45.83510619588196277618408203125 7.01326486654579639434814453125 1967.5999755859375 48147.085760218 2016-08-11T10:56:19.000Z 45.8351297490298748016357421875 7.01340459287166595458984375 1969.800048828125 48158.233491468 2016-08-11T10:56:27.000Z 45.83517082035541534423828125 7.01350710354745388031005859375 1970 48167.403446312 2016-08-11T10:56:28.000Z 45.8351703174412250518798828125 7.01352126896381378173828125 1970.4000244140625 48168.503460059 2016-08-11T10:56:35.000Z 45.83521650172770023345947265625 7.01360844075679779052734375 1969.5999755859375 48176.996530802 2016-08-11T10:56:37.000Z 45.83522253669798374176025390625 7.013638280332088470458984375 1970 48179.406165453 2016-08-11T10:56:41.000Z 45.8352420665323734283447265625 7.01369184069335460662841796875 1970.199951171875 48184.094364048 2016-08-11T10:56:49.000Z 45.835275091230869293212890625 7.0137839578092098236083984375 1970.5999755859375 48192.127915961 2016-08-11T10:56:59.000Z 45.83530635572969913482666015625 7.0138479955494403839111328125 1970.199951171875 48198.191781996 2016-08-11T10:57:07.000Z 45.83534893579781055450439453125 7.01396442018449306488037109375 1970.199951171875 48208.388462837 2016-08-11T10:57:10.000Z 45.8353538811206817626953125 7.01400448568165302276611328125 1971 48211.543006265 2016-08-11T10:57:13.000Z 45.83535480313003063201904296875 7.01402309350669384002685546875 1971.4000244140625 48212.990410056 2016-08-11T10:57:24.000Z 45.835383720695972442626953125 7.01408377848565578460693359375 1971 48218.692012918 2016-08-11T10:57:31.000Z 45.83539738319814205169677734375 7.0141235925257205963134765625 1971 48222.134026907 2016-08-11T10:57:38.000Z 45.835448093712329864501953125 7.0141611434519290924072265625 1968.5999755859375 48228.485196206 2016-08-11T10:57:39.000Z 45.83544884808361530303955078125 7.014172375202178955078125 1969 48229.35613043 2016-08-11T10:57:43.000Z 45.83546343259513378143310546875 7.01420933939516544342041015625 1968.800048828125 48232.649323684 2016-08-11T10:57:49.000Z 45.83548421971499919891357421875 7.01428092084825038909912109375 1969.199951171875 48238.663095891 2016-08-11T10:57:50.000Z 45.83548287861049175262451171875 7.01429064385592937469482421875 1969.5999755859375 48239.435096568 2016-08-11T10:57:57.000Z 45.8355206809937953948974609375 7.01437395997345447540283203125 1969.199951171875 48247.144568869 2016-08-11T10:57:58.000Z 45.83552076481282711029052734375 7.01438083313405513763427734375 1969.4000244140625 48247.673655222 2016-08-11T10:57:59.000Z 45.8355367742478847503662109375 7.0144032128155231475830078125 1968.800048828125 48250.162557077 2016-08-11T10:58:03.000Z 45.83555697463452816009521484375 7.0144545100629329681396484375 1968.800048828125 48254.731751397 2016-08-11T10:58:04.000Z 45.8355615846812725067138671875 7.0144685916602611541748046875 1968.800048828125 48255.933754821 2016-08-11T10:58:08.000Z 45.8355813659727573394775390625 7.01451242901384830474853515625 1968.5999755859375 48259.983275635 2016-08-11T10:58:12.000Z 45.8356031589210033416748046875 7.014562301337718963623046875 1968.4000244140625 48264.548515654 2016-08-11T10:58:15.000Z 45.835609696805477142333984375 7.0146043784916400909423828125 1969 48267.892051902 2016-08-11T10:58:17.000Z 45.83561514504253864288330078125 7.0146332122385501861572265625 1969.199951171875 48270.208053933 2016-08-11T10:58:22.000Z 45.83565437234938144683837890625 7.0146954059600830078125 1968.199951171875 48276.713741313 2016-08-11T10:58:30.000Z 45.8357248641550540924072265625 7.01481501571834087371826171875 1966.4000244140625 48288.862303755 2016-08-11T10:58:40.000Z 45.83577297627925872802734375 7.014951221644878387451171875 1966.800048828125 48300.704477845 2016-08-11T10:58:47.000Z 45.8358060009777545928955078125 7.015022300183773040771484375 1967.4000244140625 48307.329141724 2016-08-11T10:58:48.000Z 45.83581228740513324737548828125 7.01502875424921512603759765625 1967.199951171875 48308.189645221 2016-08-11T10:58:52.000Z 45.835886299610137939453125 7.01509840786457061767578125 1964.800048828125 48318.04039146 2016-08-11T10:58:54.000Z 45.83589996211230754852294921875 7.0151277445256710052490234375 1965 48320.776434839 2016-08-11T10:58:59.000Z 45.83590666763484477996826171875 7.01519823633134365081787109375 1967.199951171875 48326.292897258 2016-08-11T10:59:01.000Z 45.83590415306389331817626953125 7.01522455550730228424072265625 1968.4000244140625 48328.353027334 2016-08-11T10:59:05.000Z 45.83591722883284091949462890625 7.01526864431798458099365234375 1969.199951171875 48332.068802742 2016-08-11T10:59:11.000Z 45.83595134317874908447265625 7.0153587497770786285400390625 1969.5999755859375 48340.021011576 2016-08-11T10:59:21.000Z 45.83599090576171875 7.01550736092031002044677734375 1971.199951171875 48352.357660569 2016-08-11T10:59:29.000Z 45.83602376282215118408203125 7.015625797212123870849609375 1972.199951171875 48362.243179639 2016-08-11T10:59:30.000Z 45.8360225893557071685791015625 7.0156376995146274566650390625 1972.5999755859375 48363.169385481 2016-08-11T10:59:38.000Z 45.83605670370161533355712890625 7.015724368393421173095703125 1973 48370.88880738 2016-08-11T10:59:39.000Z 45.83607363514602184295654296875 7.01573551632463932037353515625 1972.199951171875 48372.96204552 2016-08-11T10:59:43.000Z 45.83611403591930866241455078125 7.01579167507588863372802734375 1971.800048828125 48379.222279683 2016-08-11T10:59:44.000Z 45.8361174724996089935302734375 7.01581128872931003570556640625 1972.199951171875 48380.789500405 2016-08-11T10:59:46.000Z 45.836124680936336517333984375 7.01583526097238063812255859375 1972.4000244140625 48382.81202967 2016-08-11T10:59:48.000Z 45.83613851107656955718994140625 7.0158613286912441253662109375 1972.5999755859375 48385.352994971 2016-08-11T10:59:49.000Z 45.83614706061780452728271484375 7.0158787630498409271240234375 1972.5999755859375 48387.004383201 2016-08-11T10:59:54.000Z 45.83616801537573337554931640625 7.015952356159687042236328125 1973.5999755859375 48393.168680539 2016-08-11T10:59:56.000Z 45.8361758105456829071044921875 7.0159733109176158905029296875 1974 48395.00886495 2016-08-11T11:00:00.000Z 45.8362016268074512481689453125 7.01602452434599399566650390625 1974 48399.909885593 2016-08-11T11:00:05.000Z 45.83621880970895290374755859375 7.01609074138104915618896484375 1975.199951171875 48405.388569203 2016-08-11T11:00:07.000Z 45.83622761070728302001953125 7.01611496508121490478515625 1975.4000244140625 48407.507046956 2016-08-11T11:00:10.000Z 45.8362385071814060211181640625 7.01614220626652240753173828125 1975.5999755859375 48409.942772767 2016-08-11T11:00:13.000Z 45.83625870756804943084716796875 7.016183026134967803955078125 1975.800048828125 48413.826099648 2016-08-11T11:00:19.000Z 45.8362991921603679656982421875 7.0162821002304553985595703125 1976.5999755859375 48422.732288029 2016-08-11T11:00:20.000Z 45.83630430512130260467529296875 7.01629727147519588470458984375 1976.800048828125 48424.042140892 2016-08-11T11:00:27.000Z 45.83633934147655963897705078125 7.01640858314931392669677734375 1978.4000244140625 48433.513878298 2016-08-11T11:00:29.000Z 45.836347304284572601318359375 7.01643817126750946044921875 1978.800048828125 48435.971747525 2016-08-11T11:00:38.000Z 45.83638586103916168212890625 7.01660270802676677703857421875 1981 48449.433045531 2016-08-11T11:00:46.000Z 45.8364051394164562225341796875 7.01673832722008228302001953125 1979 48460.166438064 2016-08-11T11:00:51.000Z 45.83640287630259990692138671875 7.01681502163410186767578125 1978.800048828125 48466.117569034 2016-08-11T11:00:54.000Z 45.83638896234333515167236328125 7.0168577693402767181396484375 1979.4000244140625 48469.775788996 2016-08-11T11:00:57.000Z 45.83638695068657398223876953125 7.01690093614161014556884765625 1979.199951171875 48473.130110872 2016-08-11T11:01:00.000Z 45.83639365620911121368408203125 7.016951479017734527587890625 1978.5999755859375 48477.120101445 2016-08-11T11:01:08.000Z 45.83641511388123035430908203125 7.01709623448550701141357421875 1976.199951171875 48488.596323163 2016-08-11T11:01:09.000Z 45.836408995091915130615234375 7.0171152614057064056396484375 1976.4000244140625 48490.22014037 2016-08-11T11:01:13.000Z 45.836385190486907958984375 7.0171655528247356414794921875 1977.800048828125 48494.933312131 2016-08-11T11:01:21.000Z 45.8363400958478450775146484375 7.01727510429918766021728515625 1979.199951171875 48504.799629786 2016-08-11T11:01:22.000Z 45.836333893239498138427734375 7.01728641986846923828125 1979.4000244140625 48505.915940921 2016-08-11T11:01:27.000Z 45.83628435619175434112548828125 7.0173197798430919647216796875 1981.5999755859375 48512.005811523 2016-08-11T11:01:29.000Z 45.8362706936895847320556640625 7.01734081842005252838134765625 1982 48514.234385517 2016-08-11T11:01:34.000Z 45.83625468425452709197998046875 7.01743687503039836883544921875 1981.4000244140625 48521.893326474 2016-08-11T11:01:40.000Z 45.83622199483215808868408203125 7.01751650311052799224853515625 1980.5999755859375 48529.060130141 2016-08-11T11:01:41.000Z 45.83621981553733348846435546875 7.01752941124141216278076171875 1980.4000244140625 48530.083599177 2016-08-11T11:01:45.000Z 45.8362056501209735870361328125 7.01757869683206081390380859375 1979.5999755859375 48534.216988178 2016-08-11T11:01:49.000Z 45.83617757074534893035888671875 7.01760401017963886260986328125 1980 48537.907158266 2016-08-11T11:01:56.000Z 45.83609827794134616851806640625 7.0177035033702850341796875 1980.800048828125 48549.629773304 2016-08-11T11:02:06.000Z 45.83603206090629100799560546875 7.017903663218021392822265625 1978.199951171875 48566.812011786 2016-08-11T11:02:12.000Z 45.83602837286889553070068359375 7.01801505871117115020751953125 1976.5999755859375 48575.459964903 2016-08-11T11:02:15.000Z 45.83600892685353755950927734375 7.01806266792118549346923828125 1976.800048828125 48579.740388375 2016-08-11T11:02:18.000Z 45.8359887264668941497802734375 7.0180895738303661346435546875 1977.4000244140625 48582.80785307 2016-08-11T11:02:25.000Z 45.83596399985253810882568359375 7.01821940951049327850341796875 1976.5999755859375 48593.245230242 2016-08-11T11:02:31.000Z 45.83593390882015228271484375 7.0183366723358631134033203125 1978 48602.935625742 2016-08-11T11:02:33.000Z 45.835930891335010528564453125 7.01837263070046901702880859375 1978.4000244140625 48605.743339533 2016-08-11T11:02:36.000Z 45.83591672591865062713623046875 7.01842376030981540679931640625 1979.4000244140625 48610.010028426 2016-08-11T11:02:38.000Z 45.83590264432132244110107421875 7.0184506662189960479736328125 1980.199951171875 48612.619372719 2016-08-11T11:02:44.000Z 45.8358589746057987213134765625 7.018543370068073272705078125 1983 48621.297554415 2016-08-11T11:02:49.000Z 45.83582351915538311004638671875 7.01862123794853687286376953125 1983.4000244140625 48628.510826936 2016-08-11T11:02:51.000Z 45.83580088801681995391845703125 7.018630206584930419921875 1984 48631.123629606 2016-08-11T11:02:52.000Z 45.83579351194202899932861328125 7.01862861402332782745361328125 1984.4000244140625 48631.952053296 2016-08-11T11:02:55.000Z 45.8357530273497104644775390625 7.01863330788910388946533203125 1985.5999755859375 48636.472569084 2016-08-11T11:02:58.000Z 45.83569896407425403594970703125 7.01864940114319324493408203125 1987.4000244140625 48642.617793221 2016-08-11T11:02:59.000Z 45.83567616529762744903564453125 7.01866331510245800018310546875 1988 48645.375205842 2016-08-11T11:03:04.000Z 45.83561263047158718109130859375 7.0187105052173137664794921875 1989.4000244140625 48653.337060943 2016-08-11T11:03:06.000Z 45.83559854887425899505615234375 7.0187294483184814453125 1989.5999755859375 48655.485169195 2016-08-11T11:03:11.000Z 45.8355941064655780792236328125 7.01881150715053081512451171875 1988.5999755859375 48661.868248774 2016-08-11T11:03:20.000Z 45.8355843834578990936279296875 7.01896523125469684600830078125 1986.800048828125 48673.837843289 2016-08-11T11:03:21.000Z 45.8355763368308544158935546875 7.01897730119526386260986328125 1986.800048828125 48675.126848357 2016-08-11T11:03:24.000Z 45.83556368015706539154052734375 7.01901032589375972747802734375 1986.800048828125 48678.048050548 2016-08-11T11:03:25.000Z 45.83555881865322589874267578125 7.0190253295004367828369140625 1986.800048828125 48679.333548113 2016-08-11T11:03:35.000Z 45.83548329770565032958984375 7.01918181963264942169189453125 1990 48694.095757799 2016-08-11T11:03:42.000Z 45.83543828688561916351318359375 7.01928692869842052459716796875 1992.4000244140625 48703.663301105 2016-08-11T11:03:45.000Z 45.8354227803647518157958984375 7.0193160139024257659912109375 1993.199951171875 48706.504583974 2016-08-11T11:03:48.000Z 45.83542521111667156219482421875 7.0193691551685333251953125 1993 48710.63360133 2016-08-11T11:03:55.000Z 45.83542252890765666961669921875 7.019502930343151092529296875 1993 48721.011545334 2016-08-11T11:03:59.000Z 45.83540174178779125213623046875 7.01957560144364833831787109375 1994.199951171875 48727.103639735 2016-08-11T11:04:02.000Z 45.83538548089563846588134765625 7.01962773688137531280517578125 1995 48731.532333226 2016-08-11T11:04:10.000Z 45.83536050282418727874755859375 7.01976922340691089630126953125 1996 48742.850888545 2016-08-11T11:04:11.000Z 45.835362263023853302001953125 7.0197875797748565673828125 1995.800048828125 48744.288903672 2016-08-11T11:04:17.000Z 45.83537676371634006500244140625 7.01988288201391696929931640625 1994.4000244140625 48751.853531516 2016-08-11T11:04:24.000Z 45.8353825472295284271240234375 7.019969634711742401123046875 1994.800048828125 48758.610458813 2016-08-11T11:04:26.000Z 45.835382044315338134765625 7.01999000273644924163818359375 1995.199951171875 48760.18916116 2016-08-11T11:04:33.000Z 45.83539017476141452789306640625 7.02009008266031742095947265625 1996.5999755859375 48768.002183415 2016-08-11T11:04:39.000Z 45.83540978841483592987060546875 7.0201759971678256988525390625 1997.199951171875 48775.012939871 2016-08-11T11:04:41.000Z 45.835419259965419769287109375 7.02019720338284969329833984375 1997.199951171875 48776.967350866 2016-08-11T11:04:45.000Z 45.8354264684021472930908203125 7.02022486366331577301025390625 1997.4000244140625 48779.255897203 2016-08-11T11:04:47.000Z 45.83542160689830780029296875 7.020255960524082183837890625 1998.199951171875 48781.726591776 2016-08-11T11:04:57.000Z 45.83537341095507144927978515625 7.02040473930537700653076171875 2003.5999755859375 48794.450239464 2016-08-11T11:05:05.000Z 45.83538807928562164306640625 7.0205441303551197052001953125 2005.4000244140625 48805.382029421 2016-08-11T11:05:13.000Z 45.83537743426859378814697265625 7.0206566154956817626953125 2006 48814.185217255 2016-08-11T11:05:19.000Z 45.83537307567894458770751953125 7.02075560577213764190673828125 2005.4000244140625 48821.877100046 2016-08-11T11:05:26.000Z 45.83535312674939632415771484375 7.02084898017346858978271484375 2008.199951171875 48829.450675527 2016-08-11T11:05:35.000Z 45.8353788591921329498291015625 7.02088602818548679351806640625 2008.4000244140625 48833.506880561 2016-08-11T11:05:39.000Z 45.835411883890628814697265625 7.02091050334274768829345703125 2008.199951171875 48837.644636588 2016-08-11T11:05:41.000Z 45.83542118780314922332763671875 7.02092089690268039703369140625 2008.199951171875 48838.954489452 2016-08-11T11:05:47.000Z 45.83545840345323085784912109375 7.020921148359775543212890625 2007.4000244140625 48843.096607901 2016-08-11T11:05:54.000Z 45.83548941649496555328369140625 7.020956017076969146728515625 2007.4000244140625 48847.481243889 2016-08-11T11:06:03.000Z 45.83551757968962192535400390625 7.020986862480640411376953125 2007.5999755859375 48851.4245663 2016-08-11T11:06:26.000Z 45.835510790348052978515625 7.02096439898014068603515625 2007.199951171875 48853.322723433 2016-08-11T11:06:59.000Z 45.835473574697971343994140625 7.02095308341085910797119140625 2007.800048828125 48857.557547138 2016-08-11T11:07:06.000Z 45.83547466434538364410400390625 7.02094822190701961517333984375 2007.5999755859375 48857.949352319 2016-08-11T11:07:11.000Z 45.83548757247626781463623046875 7.02097554691135883331298828125 2008 48860.509788902 2016-08-11T11:07:16.000Z 45.83545689471065998077392578125 7.02096146531403064727783203125 2008.4000244140625 48864.093190736 2016-08-11T11:07:19.000Z 45.83543845452368259429931640625 7.0209783129394054412841796875 2009.199951171875 48866.525206376 2016-08-11T11:07:21.000Z 45.83543476648628711700439453125 7.02100354246795177459716796875 2010 48868.52528734 2016-08-11T11:07:27.000Z 45.83543099462985992431640625 7.02100572176277637481689453125 2010 48868.981019453 2016-08-11T11:07:31.000Z 45.83544046618044376373291015625 7.0210195519030094146728515625 2010.199951171875 48870.480515713 2016-08-11T11:07:34.000Z 45.83546443842351436614990234375 7.02102164737880229949951171875 2009.5999755859375 48873.151425743 2016-08-11T11:07:46.000Z 45.83547399379312992095947265625 7.0210178755223751068115234375 2009.4000244140625 48874.25143949 2016-08-11T11:07:51.000Z 45.835461504757404327392578125 7.020982839167118072509765625 2008.800048828125 48877.302670195 2016-08-11T11:07:53.000Z 45.83546980284154415130615234375 7.0209695957601070404052734375 2008.199951171875 48878.683012953 2016-08-11T11:08:01.000Z 45.83549913950264453887939453125 7.020990550518035888671875 2008 48882.328869852 2016-08-11T11:08:13.000Z 45.83554306067526340484619140625 7.021014355123043060302734375 2007.5999755859375 48887.553611098 2016-08-11T11:08:19.000Z 45.8355682902038097381591796875 7.02093950472772121429443359375 2006 48894.001438015 2016-08-11T11:08:27.000Z 45.83563693799078464508056640625 7.02083858661353588104248046875 2006.199951171875 48904.939008711 2016-08-11T11:08:36.000Z 45.835710950195789337158203125 7.020728699862957000732421875 2002.800048828125 48916.791091615 2016-08-11T11:08:41.000Z 45.835736095905303955078125 7.0206779055297374725341796875 2002.199951171875 48921.623459325 2016-08-11T11:08:42.000Z 45.83574020303785800933837890625 7.02066600322723388671875 2002 48922.651330398 2016-08-11T11:08:46.000Z 45.83575931377708911895751953125 7.02063071541488170623779296875 2001.5999755859375 48926.116875329 2016-08-11T11:08:49.000Z 45.8357815258204936981201171875 7.0205997861921787261962890625 2001.199951171875 48929.561511805 2016-08-11T11:08:52.000Z 45.8358044922351837158203125 7.02055879868566989898681640625 2000.800048828125 48933.639918456 2016-08-11T11:08:54.000Z 45.83581589162349700927734375 7.02052560634911060333251953125 2000.4000244140625 48936.509662297 2016-08-11T11:09:00.000Z 45.83586073480546474456787109375 7.020428292453289031982421875 1999.199951171875 48945.557682691 2016-08-11T11:09:04.000Z 45.835901387035846710205078125 7.0203992910683155059814453125 1999.199951171875 48950.609315697 2016-08-11T11:09:07.000Z 45.83592561073601245880126953125 7.0204190723598003387451171875 1999.800048828125 48953.711905178 2016-08-11T11:09:10.000Z 45.83594262599945068359375 7.02044229023158550262451171875 2000.5999755859375 48956.324707848 2016-08-11T11:09:14.000Z 45.83597037009894847869873046875 7.02046022750437259674072265625 2001.4000244140625 48959.711180509 2016-08-11T11:09:18.000Z 45.83600230515003204345703125 7.02047648839652538299560546875 2002.199951171875 48963.482436321 2016-08-11T11:09:21.000Z 45.836033485829830169677734375 7.02049006707966327667236328125 2002.800048828125 48967.109669617 2016-08-11T11:09:29.000Z 45.8361074142158031463623046875 7.02048252336680889129638671875 2003.800048828125 48975.358951772 2016-08-11T11:09:35.000Z 45.8361298777163028717041015625 7.0204713754355907440185546875 2003.4000244140625 48978.006089721 2016-08-11T11:09:41.000Z 45.8361451327800750732421875 7.02047414146363735198974609375 2003.5999755859375 48979.71657058 2016-08-11T11:09:53.000Z 45.83617388270795345306396484375 7.0204764045774936676025390625 2003.5999755859375 48982.919407891 2016-08-11T11:09:58.000Z 45.8362073265016078948974609375 7.020495347678661346435546875 2004.199951171875 48986.91956982 2016-08-11T11:10:05.000Z 45.8362636528909206390380859375 7.0205592177808284759521484375 2006.4000244140625 48994.908598566 2016-08-11T11:10:12.000Z 45.83631721325218677520751953125 7.02059090137481689453125 2007.4000244140625 49001.356425482 2016-08-11T11:10:14.000Z 45.83633179776370525360107421875 7.020601965487003326416015625 2007.5999755859375 49003.191696175 2016-08-11T11:10:17.000Z 45.83635744638741016387939453125 7.02061898075044155120849609375 2008.199951171875 49006.337640196 2016-08-11T11:10:22.000Z 45.836400277912616729736328125 7.02063985168933868408203125 2008.800048828125 49011.372262781 2016-08-11T11:10:28.000Z 45.83643590100109577178955078125 7.02068452723324298858642578125 2010.199951171875 49016.637463127 2016-08-11T11:10:29.000Z 45.83644294179975986480712890625 7.0206914842128753662109375 2010.4000244140625 49017.587730271 2016-08-11T11:10:35.000Z 45.83647705614566802978515625 7.02072576619684696197509765625 2011.4000244140625 49022.223631686 2016-08-11T11:10:45.000Z 45.83656489849090576171875 7.0207878760993480682373046875 2013.800048828125 49033.122330028 2016-08-11T11:10:50.000Z 45.83661384880542755126953125 7.0208016224205493927001953125 2014.4000244140625 49038.67387494 2016-08-11T11:10:52.000Z 45.8366297744214534759521484375 7.0208150334656238555908203125 2015.199951171875 49040.729617087 2016-08-11T11:10:54.000Z 45.836643017828464508056640625 7.02082618139684200286865234375 2015.800048828125 49042.440097945 2016-08-11T11:10:58.000Z 45.83667444996535778045654296875 7.02084646560251712799072265625 2016.800048828125 49046.276636047 2016-08-11T11:11:04.000Z 45.83672608248889446258544921875 7.0208616368472576141357421875 2017.4000244140625 49052.14294846 2016-08-11T11:11:07.000Z 45.83674401976168155670166015625 7.020874880254268646240234375 2018 49054.387671751 2016-08-11T11:11:08.000Z 45.836749970912933349609375 7.02087982557713985443115234375 2018.199951171875 49055.159672428 2016-08-11T11:11:14.000Z 45.8367796428501605987548828125 7.02092810533940792083740234375 2021 49060.151967591 2016-08-11T11:11:19.000Z 45.83681493066251277923583984375 7.02096900902688503265380859375 2023.4000244140625 49065.200024219 2016-08-11T11:11:26.000Z 45.8368812315165996551513671875 7.02101645059883594512939453125 2025.800048828125 49073.44547421 2016-08-11T11:11:35.000Z 45.8369524776935577392578125 7.0210721902549266815185546875 2028.800048828125 49082.47651238 2016-08-11T11:11:41.000Z 45.8370088040828704833984375 7.02110948972404003143310546875 2030.800048828125 49089.380188464 2016-08-11T11:11:43.000Z 45.83703051321208477020263671875 7.02112541534006595611572265625 2031.5999755859375 49092.093030572 2016-08-11T11:11:47.000Z 45.83707376383244991302490234375 7.0211560092866420745849609375 2033.199951171875 49097.460147476 2016-08-11T11:11:55.000Z 45.83715439774096012115478515625 7.02121359296143054962158203125 2036.199951171875 49107.484452472 2016-08-11T11:12:05.000Z 45.8372376300394535064697265625 7.02124745585024356842041015625 2037.4000244140625 49117.113617801 2016-08-11T11:12:12.000Z 45.837307535111904144287109375 7.02123018912971019744873046875 2034.5999755859375 49125.008273437 2016-08-11T11:12:21.000Z 45.837385319173336029052734375 7.02117369510233402252197265625 2029.199951171875 49134.710775534 2016-08-11T11:12:26.000Z 45.837428905069828033447265625 7.0211327075958251953125 2025.4000244140625 49140.51129834 2016-08-11T11:12:28.000Z 45.8374515362083911895751953125 7.02112692408263683319091796875 2024.5999755859375 49143.071734924 2016-08-11T11:12:37.000Z 45.83755572326481342315673828125 7.02112130820751190185546875 2021.5999755859375 49154.675893658 2016-08-11T11:12:47.000Z 45.83767441101372241973876953125 7.0211342163383960723876953125 2020.4000244140625 49167.923858248 2016-08-11T11:12:54.000Z 45.837751440703868865966796875 7.0211275108158588409423828125 2019.4000244140625 49176.513137877 2016-08-11T11:13:03.000Z 45.837854705750942230224609375 7.0211533270776271820068359375 2019.5999755859375 49188.18015859 2016-08-11T11:13:10.000Z 45.83793324418365955352783203125 7.02115726657211780548095703125 2019 49196.927263123 2016-08-11T11:13:20.000Z 45.83804941736161708831787109375 7.02113564126193523406982421875 2017 49209.965676336 2016-08-11T11:13:28.000Z 45.8381083421409130096435546875 7.0211586914956569671630859375 2016.199951171875 49216.763906344 2016-08-11T11:13:33.000Z 45.83812619559466838836669921875 7.02116413973271846771240234375 2015.800048828125 49218.79756684 2016-08-11T11:13:35.000Z 45.8381200768053531646728515625 7.02118526212871074676513671875 2017 49220.57026721 2016-08-11T11:13:48.000Z 45.8381257764995098114013671875 7.02118693850934505462646484375 2016.800048828125 49221.221737542 2016-08-11T11:13:53.000Z 45.8381589688360691070556640625 7.02116162516176700592041015625 2014.5999755859375 49225.405072115 2016-08-11T11:13:57.000Z 45.8381935022771358489990234375 7.0211335457861423492431640625 2012 49229.821514701 2016-08-11T11:13:59.000Z 45.83820917643606662750244140625 7.02111862599849700927734375 2010.800048828125 49231.912102417 2016-08-11T11:14:01.000Z 45.83822895772755146026611328125 7.02110529877245426177978515625 2009.4000244140625 49234.345973849 2016-08-11T11:14:08.000Z 45.8383054845035076141357421875 7.02111728489398956298828125 2007.4000244140625 49242.914201291 2016-08-11T11:14:09.000Z 45.83830640651285648345947265625 7.0211228169500827789306640625 2007.5999755859375 49243.349668402 2016-08-11T11:14:19.000Z 45.8383202366530895233154296875 7.02111435122787952423095703125 2006.800048828125 49245.017380471 2016-08-11T11:14:21.000Z 45.838344208896160125732421875 7.0211087353527545928955078125 2005.5999755859375 49247.721888175 2016-08-11T11:14:24.000Z 45.83837497048079967498779296875 7.0211067236959934234619140625 2004.4000244140625 49251.150759641 2016-08-11T11:14:25.000Z 45.83838586695492267608642578125 7.02111099846661090850830078125 2004.199951171875 49252.407844911 2016-08-11T11:14:28.000Z 45.8384224958717823028564453125 7.02112390659749507904052734375 2003.5999755859375 49256.606262377 2016-08-11T11:14:30.000Z 45.83844311535358428955078125 7.02112826518714427947998046875 2003.199951171875 49258.926160125 2016-08-11T11:14:33.000Z 45.838475637137889862060546875 7.02114301733672618865966796875 2002.5999755859375 49262.722474391 2016-08-11T11:14:38.000Z 45.83853523246943950653076171875 7.02117034234106540679931640625 2002 49269.686058993 2016-08-11T11:14:41.000Z 45.8385673351585865020751953125 7.021177969872951507568359375 2001.199951171875 49273.309556081 2016-08-11T11:14:46.000Z 45.83862684667110443115234375 7.0211850106716156005859375 1999.5999755859375 49279.955993771 2016-08-11T11:14:55.000Z 45.83873170427978038787841796875 7.02121711336076259613037109375 1997.4000244140625 49291.889699633 2016-08-11T11:14:59.000Z 45.83877730183303356170654296875 7.0212307758629322052001953125 1996.5999755859375 49297.074536908 2016-08-11T11:15:00.000Z 45.83878970704972743988037109375 7.02123370952904224395751953125 1996.199951171875 49298.477589532 2016-08-11T11:15:03.000Z 45.838820971548557281494140625 7.021260447800159454345703125 1996.4000244140625 49302.529339644 2016-08-11T11:15:05.000Z 45.83884636871516704559326171875 7.0212666504085063934326171875 1995.800048828125 49305.39750973 2016-08-11T11:15:06.000Z 45.83886019885540008544921875 7.02127075754106044769287109375 1995.5999755859375 49306.970481741 2016-08-11T11:15:13.000Z 45.838939659297466278076171875 7.021319456398487091064453125 1994.5999755859375 49316.587448151 2016-08-11T11:15:18.000Z 45.83899472840130329132080078125 7.02139045111835002899169921875 1995.199951171875 49324.826872567 2016-08-11T11:15:25.000Z 45.8390709199011325836181640625 7.02146018855273723602294921875 1995 49334.884901519 2016-08-11T11:15:26.000Z 45.83908022381365299224853515625 7.02146655879914760589599609375 1994.800048828125 49336.033113677 2016-08-11T11:15:32.000Z 45.83914040587842464447021484375 7.0214800536632537841796875 1992.800048828125 49342.812722007 2016-08-11T11:15:35.000Z 45.83915784023702144622802734375 7.02147510834038257598876953125 1991.5999755859375 49344.792381871 2016-08-11T11:15:37.000Z 45.83917208947241306304931640625 7.02146689407527446746826171875 1990.5999755859375 49346.502862729 2016-08-11T11:15:44.000Z 45.839222632348537445068359375 7.02146085910499095916748046875 1988 49352.148761227 2016-08-11T11:15:49.000Z 45.8392673917114734649658203125 7.021451890468597412109375 1985.5999755859375 49357.178897825 2016-08-11T11:15:50.000Z 45.839274935424327850341796875 7.0214577578008174896240234375 1985.5999755859375 49358.138620596 2016-08-11T11:15:56.000Z 45.83932598121464252471923828125 7.02147879637777805328369140625 1984.199951171875 49364.048640536 2016-08-11T11:16:07.000Z 45.83938482217490673065185546875 7.02150377444922924041748046875 1982.5999755859375 49370.878675302 2016-08-11T11:16:16.000Z 45.839488841593265533447265625 7.021558173000812530517578125 1980.4000244140625 49383.200676168 2016-08-11T11:16:24.000Z 45.83955531008541584014892578125 7.02163361012935638427734375 1980.4000244140625 49392.631808283 2016-08-11T11:16:25.000Z 45.83956352435052394866943359375 7.0216361247003078460693359375 1980 49393.572524761 2016-08-11T11:16:32.000Z 45.83963627927005290985107421875 7.02169370837509632110595703125 1978.800048828125 49402.819947316 2016-08-11T11:16:34.000Z 45.839653126895427703857421875 7.021714411675930023193359375 1978.800048828125 49405.29064189 2016-08-11T11:16:38.000Z 45.83968405611813068389892578125 7.02175305224955081939697265625 1978.800048828125 49409.854892798 2016-08-11T11:16:39.000Z 45.83969294093549251556396484375 7.02175523154437541961669921875 1978.4000244140625 49410.860561015 2016-08-11T11:16:40.000Z 45.83969704806804656982421875 7.021760679781436920166015625 1978.4000244140625 49411.47640451 2016-08-11T11:16:44.000Z 45.83969771862030029296875 7.02177308499813079833984375 1978.800048828125 49412.436127281 2016-08-11T11:16:47.000Z 45.83970987237989902496337890625 7.02178171835839748382568359375 1978.5999755859375 49413.944629606 2016-08-11T11:16:54.000Z 45.8397005684673786163330078125 7.02177618630230426788330078125 1978.800048828125 49415.069000854 2016-08-11T11:17:54.000Z 45.83969847299158573150634765625 7.0217856578528881072998046875 1979.199951171875 49415.841001531 2016-08-11T11:18:08.000Z 45.8397123031318187713623046875 7.02178875915706157684326171875 1978.800048828125 49417.402449781 2016-08-11T11:18:15.000Z 45.8397151529788970947265625 7.02178825624287128448486328125 1978.5999755859375 49417.717617738 2016-08-11T11:18:21.000Z 45.83973350934684276580810546875 7.0217869989573955535888671875 1977.5999755859375 49419.76455581 2016-08-11T11:18:24.000Z 45.8397713117301464080810546875 7.02180284075438976287841796875 1976.199951171875 49424.148161936 2016-08-11T11:18:28.000Z 45.83979838527739048004150390625 7.02184005640447139739990234375 1976 49428.320689634 2016-08-11T11:18:29.000Z 45.839795954525470733642578125 7.02184340916574001312255859375 1976.199951171875 49428.700796491 2016-08-11T11:18:53.000Z 45.8397602476179599761962890625 7.0218483544886112213134765625 1978.4000244140625 49432.694180395 2016-08-11T11:19:06.000Z 45.83977055735886096954345703125 7.02185413800179958343505859375 1978 49433.925867385 2016-08-11T11:19:13.000Z 45.8398229442536830902099609375 7.021911554038524627685546875 1977.199951171875 49441.262028207 2016-08-11T11:19:14.000Z 45.8398331701755523681640625 7.02192035503685474395751953125 1977 49442.589004057 2016-08-11T11:19:18.000Z 45.839885808527469635009765625 7.0219522900879383087158203125 1975.199951171875 49448.949408326 2016-08-11T11:19:19.000Z 45.8398950286209583282470703125 7.0219636894762516021728515625 1975 49450.306661285 2016-08-11T11:19:23.000Z 45.8399389497935771942138671875 7.021991349756717681884765625 1973.5999755859375 49455.645099377 2016-08-11T11:19:24.000Z 45.83995185792446136474609375 7.02200249768793582916259765625 1973.4000244140625 49457.323605811 2016-08-11T11:19:27.000Z 45.83997943438589572906494140625 7.0220297388732433319091796875 1972.800048828125 49461.050301073 2016-08-11T11:19:29.000Z 45.8399989642202854156494140625 7.0220431499183177947998046875 1972.199951171875 49463.46180874 2016-08-11T11:19:32.000Z 45.8400321565568447113037109375 7.0220552198588848114013671875 1970.800048828125 49467.273552829 2016-08-11T11:19:34.000Z 45.84005914628505706787109375 7.02206946909427642822265625 1969.800048828125 49470.47498013 2016-08-11T11:19:35.000Z 45.84007062949240207672119140625 7.02207474969327449798583984375 1969.4000244140625 49471.818860812 2016-08-11T11:19:39.000Z 45.840105079114437103271484375 7.022114060819149017333984375 1969 49476.717116942 2016-08-11T11:19:45.000Z 45.84015193395316600799560546875 7.02217030338943004608154296875 1968.4000244140625 49483.516011066 2016-08-11T11:19:48.000Z 45.84017984569072723388671875 7.02220265753567218780517578125 1968 49487.50939497 2016-08-11T11:19:51.000Z 45.8402058295905590057373046875 7.02223082073032855987548828125 1967.5999755859375 49491.132892058 2016-08-11T11:19:52.000Z 45.8402115292847156524658203125 7.02224071137607097625732421875 1967.5999755859375 49492.129540647 2016-08-11T11:19:59.000Z 45.8402705378830432891845703125 7.02228178270161151885986328125 1965.800048828125 49499.428681077 2016-08-11T11:20:06.000Z 45.840287469327449798583984375 7.02230575494468212127685546875 1965.800048828125 49502.075819026 2016-08-11T11:20:12.000Z 45.840331055223941802978515625 7.02237985096871852874755859375 1966 49509.595548987 2016-08-11T11:20:13.000Z 45.84033809602260589599609375 7.022393010556697845458984375 1966 49510.88805204 2016-08-11T11:20:17.000Z 45.8403667621314525604248046875 7.02244187705218791961669921875 1966 49515.84221673 2016-08-11T11:20:18.000Z 45.840374641120433807373046875 7.02245210297405719757080078125 1966 49517.021467243 2016-08-11T11:20:19.000Z 45.84039576351642608642578125 7.022457383573055267333984375 1964.800048828125 49519.408511071 2016-08-11T11:20:21.000Z 45.84041780792176723480224609375 7.0224803499877452850341796875 1964.199951171875 49522.440444088 2016-08-11T11:20:27.000Z 45.84045703522861003875732421875 7.02252720482647418975830078125 1963.4000244140625 49528.120625699 2016-08-11T11:20:32.000Z 45.84049508906900882720947265625 7.0225618220865726470947265625 1962.199951171875 49533.136380176 2016-08-11T11:20:34.000Z 45.8405126072466373443603515625 7.022574730217456817626953125 1961.5999755859375 49535.328183239 2016-08-11T11:20:39.000Z 45.840553343296051025390625 7.02263499610126018524169921875 1960.800048828125 49541.84011375 2016-08-11T11:20:43.000Z 45.84056566469371318817138671875 7.0226620696485042572021484375 1961 49544.347090656 2016-08-11T11:20:47.000Z 45.84059433080255985260009765625 7.02270104549825191497802734375 1960.4000244140625 49548.742011988 2016-08-11T11:20:49.000Z 45.8406162075698375701904296875 7.02273105271160602569580078125 1960 49552.109767325 2016-08-11T11:20:55.000Z 45.84069005213677883148193359375 7.02282526530325412750244140625 1958.5999755859375 49563.106210098 2016-08-11T11:20:57.000Z 45.84071503020823001861572265625 7.02285937964916229248046875 1958 49566.945101183 2016-08-11T11:20:59.000Z 45.840732045471668243408203125 7.02289315871894359588623046875 1958 49570.178803167 2016-08-11T11:21:01.000Z 45.840752162039279937744140625 7.02291025780141353607177734375 1957.4000244140625 49572.782951283 2016-08-11T11:21:09.000Z 45.84082181565463542938232421875 7.02300153672695159912109375 1956 49583.280715469 2016-08-11T11:21:15.000Z 45.8408797346055507659912109375 7.0230637304484844207763671875 1954.5999755859375 49591.33054954 2016-08-11T11:21:19.000Z 45.840909741818904876708984375 7.0231096632778644561767578125 1954.199951171875 49596.212185714 2016-08-11T11:21:21.000Z 45.84092306904494762420654296875 7.02313221059739589691162109375 1954 49598.504674425 2016-08-11T11:21:24.000Z 45.8409521542489528656005859375 7.0231656543910503387451171875 1953.4000244140625 49602.653327906 2016-08-11T11:21:26.000Z 45.8409665711224079132080078125 7.02318484894931316375732421875 1953 49604.841007159 2016-08-11T11:21:31.000Z 45.84101535379886627197265625 7.02323799021542072296142578125 1951.800048828125 49611.656483168 2016-08-11T11:21:32.000Z 45.84102381952106952667236328125 7.023247964680194854736328125 1951.5999755859375 49612.873418884 2016-08-11T11:21:39.000Z 45.84109506569802761077880859375 7.023313678801059722900390625 1949.5999755859375 49622.299283413 2016-08-11T11:21:44.000Z 45.8411325328052043914794921875 7.0233537442982196807861328125 1948.5999755859375 49627.498903484 2016-08-11T11:21:46.000Z 45.8411563374102115631103515625 7.0233788900077342987060546875 1948 49630.789353552 2016-08-11T11:21:49.000Z 45.84117494523525238037109375 7.0234134234488010406494140625 1947.800048828125 49634.175826213 2016-08-11T11:21:51.000Z 45.84119212813675403594970703125 7.02344200573861598968505859375 1947.5999755859375 49637.103204314 2016-08-11T11:21:58.000Z 45.84124736487865447998046875 7.0235408283770084381103515625 1947.4000244140625 49646.927330588 2016-08-11T11:22:07.000Z 45.84133629687130451202392578125 7.02365088276565074920654296875 1945.4000244140625 49659.996527041 2016-08-11T11:22:09.000Z 45.84135104902088642120361328125 7.02367703430354595184326171875 1945.4000244140625 49662.605871334 2016-08-11T11:22:13.000Z 45.84137904457747936248779296875 7.023715674877166748046875 1944.800048828125 49666.929325767 2016-08-11T11:22:16.000Z 45.8414061181247234344482421875 7.02374693937599658966064453125 1944.800048828125 49670.797508373 2016-08-11T11:22:20.000Z 45.84144475869834423065185546875 7.02378474175930023193359375 1945.199951171875 49676.002335875 2016-08-11T11:22:22.000Z 45.841462612152099609375 7.023808546364307403564453125 1945.5999755859375 49678.715177983 2016-08-11T11:22:25.000Z 45.84149220027029514312744140625 7.0238350331783294677734375 1945.800048828125 49682.595015278 2016-08-11T11:22:31.000Z 45.84155322052538394927978515625 7.02388222329318523406982421875 1946 49690.309171341 2016-08-11T11:22:32.000Z 45.84156394936144351959228515625 7.02388557605445384979248046875 1946 49691.53350491 2016-08-11T11:22:41.000Z 45.8416733331978321075439453125 7.02391675673425197601318359375 1945 49703.946045516 2016-08-11T11:22:47.000Z 45.841733515262603759765625 7.023927904665470123291015625 1944.4000244140625 49710.699630943 2016-08-11T11:22:49.000Z 45.841755308210849761962890625 7.02393402345478534698486328125 1944.199951171875 49713.170325516 2016-08-11T11:22:54.000Z 45.8418126404285430908203125 7.02395162545144557952880859375 1943.800048828125 49719.696108267 2016-08-11T11:23:01.000Z 45.84189436398446559906005859375 7.02398146502673625946044921875 1943.4000244140625 49729.081650111 2016-08-11T11:23:10.000Z 45.84200148470699787139892578125 7.0240333490073680877685546875 1943 49741.664708578 2016-08-11T11:23:18.000Z 45.84209653548896312713623046875 7.0240383781492710113525390625 1941.5999755859375 49752.251554606 2016-08-11T11:23:26.000Z 45.842194519937038421630859375 7.0240308344364166259765625 1940 49763.173014204 2016-08-11T11:23:34.000Z 45.84229853935539722442626953125 7.0240514539182186126708984375 1937.199951171875 49774.860141152 2016-08-11T11:23:40.000Z 45.842367522418498992919921875 7.02409562654793262481689453125 1935.5999755859375 49783.266649241 2016-08-11T11:23:47.000Z 45.84243365563452243804931640625 7.02417357824742794036865234375 1934.4000244140625 49792.791151745 2016-08-11T11:23:57.000Z 45.84253692068159580230712890625 7.02427416108548641204833984375 1932.199951171875 49806.680989153 2016-08-11T11:24:01.000Z 45.842571370303630828857421875 7.02431984245777130126953125 1931.5999755859375 49811.901407786 2016-08-11T11:24:04.000Z 45.84258176386356353759765625 7.02435798011720180511474609375 1931.800048828125 49815.075925909 2016-08-11T11:24:12.000Z 45.84264890290796756744384765625 7.02445755712687969207763671875 1931 49825.821090283 2016-08-11T11:24:15.000Z 45.8426808379590511322021484375 7.02450667507946491241455078125 1930.5999755859375 49831.031120013 2016-08-11T11:24:17.000Z 45.84270573221147060394287109375 7.0245292223989963531494140625 1930 49834.307819708 2016-08-11T11:24:26.000Z 45.84278963506221771240234375 7.02460558153688907623291015625 1928 49845.364862937 2016-08-11T11:24:33.000Z 45.8428481407463550567626953125 7.02469677664339542388916015625 1927.199951171875 49854.977133334 2016-08-11T11:24:40.000Z 45.84291678853332996368408203125 7.0247843675315380096435546875 1926.199951171875 49865.199905692 2016-08-11T11:24:44.000Z 45.84294143132865428924560546875 7.02484019100666046142578125 1926.199951171875 49870.324304417 2016-08-11T11:24:47.000Z 45.84295819513499736785888671875 7.02488201670348644256591796875 1926.4000244140625 49874.065509903 2016-08-11T11:24:48.000Z 45.842964984476566314697265625 7.02489727176725864410400390625 1926.4000244140625 49875.468562527 2016-08-11T11:24:49.000Z 45.84296456538140773773193359375 7.02490984462201595306396484375 1926.5999755859375 49876.446922432 2016-08-11T11:24:52.000Z 45.8429902978241443634033203125 7.024948485195636749267578125 1927 49880.591220369 2016-08-11T11:24:59.000Z 45.84303933195769786834716796875 7.02504160813987255096435546875 1928.5999755859375 49889.642234318 2016-08-11T11:25:07.000Z 45.843111835420131683349609375 7.02514554373919963836669921875 1930 49901.047023711 2016-08-11T11:25:12.000Z 45.84316506050527095794677734375 7.02516616322100162506103515625 1929 49907.183424837 2016-08-11T11:25:14.000Z 45.8431924693286418914794921875 7.02516314573585987091064453125 1927.800048828125 49910.244996222 2016-08-11T11:25:21.000Z 45.84327737800776958465576171875 7.025184519588947296142578125 1925.800048828125 49919.840341939 2016-08-11T11:25:26.000Z 45.84329213015735149383544921875 7.02519885264337062835693359375 1925.800048828125 49921.824557988 2016-08-11T11:25:31.000Z 45.843302942812442779541015625 7.02522735111415386199951171875 1926.5999755859375 49924.338728529 2016-08-11T11:25:32.000Z 45.84329925477504730224609375 7.02523707412183284759521484375 1927.199951171875 49925.199232026 2016-08-11T11:25:41.000Z 45.8432920463383197784423828125 7.02523439191281795501708984375 1927.199951171875 49926.027655716 2016-08-11T11:26:00.000Z 45.8432943932712078094482421875 7.025220729410648345947265625 1926.5999755859375 49927.115286174 2016-08-11T11:26:07.000Z 45.843351893126964569091796875 7.02525283209979534149169921875 1925.800048828125 49933.982240317 2016-08-11T11:26:15.000Z 45.8434395678341388702392578125 7.0253258384764194488525390625 1925.800048828125 49945.263636392 2016-08-11T11:26:23.000Z 45.84349983371794223785400390625 7.02541527338325977325439453125 1927.199951171875 49954.911539168 2016-08-11T11:26:31.000Z 45.84355465136468410491943359375 7.02550764195621013641357421875 1929 49964.319663811 2016-08-11T11:26:36.000Z 45.84359438158571720123291015625 7.0255464501678943634033203125 1929 49969.668241396 2016-08-11T11:26:38.000Z 45.84361374378204345703125 7.0255521498620510101318359375 1928.5999755859375 49971.870320198 2016-08-11T11:26:40.000Z 45.8436336927115917205810546875 7.02556983567774295806884765625 1928.5999755859375 49974.47966449 2016-08-11T11:26:42.000Z 45.8436538092792034149169921875 7.02558525837957859039306640625 1928.5999755859375 49977.017073505 2016-08-11T11:26:44.000Z 45.84367350675165653228759765625 7.02558718621730804443359375 1928 49979.212992633 2016-08-11T11:26:48.000Z 45.843716003000736236572265625 7.02560218982398509979248046875 1927 49984.084444254 2016-08-11T11:26:50.000Z 45.84373452700674533843994140625 7.0256306044757366180419921875 1927.5999755859375 49987.102945063 2016-08-11T11:26:58.000Z 45.84379420615732669830322265625 7.02570126391947269439697265625 1928.199951171875 49995.713225407 2016-08-11T11:27:04.000Z 45.843842066824436187744140625 7.02575390227138996124267578125 1928.5999755859375 50002.42388791 2016-08-11T11:27:08.000Z 45.843868553638458251953125 7.02576932497322559356689453125 1928.4000244140625 50005.605509461 2016-08-11T11:27:09.000Z 45.843878276646137237548828125 7.02577502466738224029541015625 1928.4000244140625 50006.777077478 2016-08-11T11:27:14.000Z 45.843925215303897857666015625 7.025806792080402374267578125 1928 50012.552638264 2016-08-11T11:27:23.000Z 45.8440303243696689605712890625 7.0258716680109500885009765625 1926.5999755859375 50025.287281677 2016-08-11T11:27:29.000Z 45.84410525858402252197265625 7.0259062014520168304443359375 1925.4000244140625 50034.046765654 2016-08-11T11:27:35.000Z 45.84418237209320068359375 7.02592757530510425567626953125 1923.5999755859375 50042.788190416 2016-08-11T11:27:43.000Z 45.84428655914962291717529296875 7.02595531940460205078125 1921.199951171875 50054.58222694 2016-08-11T11:27:48.000Z 45.844343639910221099853515625 7.0260071195662021636962890625 1921.199951171875 50062.098353485 2016-08-11T11:27:49.000Z 45.8443525247275829315185546875 7.02602304518222808837890625 1921.4000244140625 50063.677055831 2016-08-11T11:27:56.000Z 45.8444236032664775848388671875 7.02610342763364315032958984375 1921.800048828125 50073.748542747 2016-08-11T11:28:02.000Z 45.8444712124764919281005859375 7.02616713009774684906005859375 1922.5999755859375 50080.992421143 2016-08-11T11:28:03.000Z 45.84447464905679225921630859375 7.0261817984282970428466796875 1923 50082.194424567 2016-08-11T11:28:04.000Z 45.84448236040771007537841796875 7.02618372626602649688720703125 1922.800048828125 50083.06535879 2016-08-11T11:28:08.000Z 45.84451219998300075531005859375 7.0262248814105987548828125 1923.199951171875 50087.671949682 2016-08-11T11:28:09.000Z 45.844520665705204010009765625 7.02624474652111530303955078125 1923.5999755859375 50089.479956228 2016-08-11T11:28:13.000Z 45.844533406198024749755859375 7.0262812077999114990234375 1924.5999755859375 50092.643075686 2016-08-11T11:28:14.000Z 45.8445379324257373809814453125 7.02629302628338336944580078125 1924.800048828125 50093.684041186 2016-08-11T11:28:19.000Z 45.844561569392681121826171875 7.026382796466350555419921875 1927.199951171875 50101.125306452 2016-08-11T11:28:24.000Z 45.8445915766060352325439453125 7.02645027078688144683837890625 1928.5999755859375 50107.331940492 2016-08-11T11:28:25.000Z 45.8445982821285724639892578125 7.02645965851843357086181640625 1928.5999755859375 50108.372905993 2016-08-11T11:28:30.000Z 45.8446522615849971771240234375 7.02649737708270549774169921875 1928.199951171875 50115.055926125 2016-08-11T11:28:38.000Z 45.84475326351821422576904296875 7.0265556313097476959228515625 1926.5999755859375 50127.171739043 2016-08-11T11:28:45.000Z 45.84480933845043182373046875 7.02663592994213104248046875 1927 50135.987227565 2016-08-11T11:28:46.000Z 45.844812355935573577880859375 7.0266473293304443359375 1927.4000244140625 50136.927944043 2016-08-11T11:28:49.000Z 45.84482803009450435638427734375 7.02668244950473308563232421875 1928 50140.161646027 2016-08-11T11:28:54.000Z 45.8448604680597782135009765625 7.02673743478953838348388671875 1928.5999755859375 50145.749669322 2016-08-11T11:28:57.000Z 45.84487379528582096099853515625 7.0267755724489688873291015625 1929.4000244140625 50149.057909436 2016-08-11T11:28:58.000Z 45.84487681277096271514892578125 7.0267856307327747344970703125 1929.5999755859375 50149.907854208 2016-08-11T11:29:00.000Z 45.8448859490454196929931640625 7.026810608804225921630859375 1930.199951171875 50152.095533461 2016-08-11T11:29:01.000Z 45.84489642642438411712646484375 7.02682293020188808441162109375 1930.199951171875 50153.604035786 2016-08-11T11:29:06.000Z 45.84493464790284633636474609375 7.0268858782947063446044921875 1930.800048828125 50160.078417212 2016-08-11T11:29:10.000Z 45.84495292045176029205322265625 7.0269291289150714874267578125 1931.5999755859375 50164.001075782 2016-08-11T11:29:16.000Z 45.84500488825142383575439453125 7.02699459157884120941162109375 1931.800048828125 50171.696479691 2016-08-11T11:29:18.000Z 45.84502148441970348358154296875 7.0270183123648166656494140625 1931.800048828125 50174.302361017 2016-08-11T11:29:19.000Z 45.84504294209182262420654296875 7.027027197182178497314453125 1931.199951171875 50176.787632087 2016-08-11T11:29:21.000Z 45.8450696803629398345947265625 7.0270461402833461761474609375 1930.800048828125 50180.104050804 2016-08-11T11:29:28.000Z 45.8451451174914836883544921875 7.02711629681289196014404296875 1930.199951171875 50190.108518171 2016-08-11T11:29:33.000Z 45.845189206302165985107421875 7.02718016691505908966064453125 1930.5999755859375 50197.081174163 2016-08-11T11:29:34.000Z 45.84520236589014530181884765625 7.02719290740787982940673828125 1930.5999755859375 50198.848773226 2016-08-11T11:29:39.000Z 45.8452527411282062530517578125 7.02725627459585666656494140625 1930.800048828125 50206.30337519 2016-08-11T11:29:43.000Z 45.84529322572052478790283203125 7.02729047276079654693603515625 1930.199951171875 50211.531571953 2016-08-11T11:29:46.000Z 45.84532239474356174468994140625 7.0273136906325817108154296875 1929.800048828125 50215.243700272 2016-08-11T11:29:47.000Z 45.8453295193612575531005859375 7.02731729485094547271728515625 1929.5999755859375 50216.082953489 2016-08-11T11:29:49.000Z 45.84534402005374431610107421875 7.0273334719240665435791015625 1929.5999755859375 50218.125475292 2016-08-11T11:29:51.000Z 45.8453573472797870635986328125 7.02736037783324718475341796875 1930 50220.685911876 2016-08-11T11:29:52.000Z 45.8453603647649288177490234375 7.02737295068800449371337890625 1930.4000244140625 50221.722530946 2016-08-11T11:29:53.000Z 45.84536681883037090301513671875 7.02738367952406406402587890625 1930.4000244140625 50222.822544693 2016-08-11T11:29:57.000Z 45.845402441918849945068359375 7.02744402922689914703369140625 1931.199951171875 50228.956001994 2016-08-11T11:30:02.000Z 45.84541258402168750762939453125 7.0275161974132061004638671875 1934 50234.663936455 2016-08-11T11:30:03.000Z 45.84541727788746356964111328125 7.0275299437344074249267578125 1934.199951171875 50235.850819737 2016-08-11T11:30:04.000Z 45.845418535172939300537109375 7.02753589488565921783447265625 1934.4000244140625 50236.335362808 2016-08-11T11:30:07.000Z 45.84544594399631023406982421875 7.02756933867931365966796875 1934.800048828125 50240.338909447 2016-08-11T11:30:08.000Z 45.84545147605240345001220703125 7.027578391134738922119140625 1935 50241.274814044 2016-08-11T11:30:09.000Z 45.8454575948417186737060546875 7.027585096657276153564453125 1935 50242.135317541 2016-08-11T11:30:13.000Z 45.84547519683837890625 7.02761284075677394866943359375 1935.4000244140625 50245.045680354 2016-08-11T11:30:19.000Z 45.84550428204238414764404296875 7.02764175832271575927734375 1935.4000244140625 50248.983273687 2016-08-11T11:30:20.000Z 45.84551232866942882537841796875 7.027647793292999267578125 1935.4000244140625 50249.997881352 2016-08-11T11:30:22.000Z 45.84553579799830913543701171875 7.02765776775777339935302734375 1934.800048828125 50252.722348793 2016-08-11T11:30:25.000Z 45.8455762825906276702880859375 7.02766321599483489990234375 1933.4000244140625 50257.247855768 2016-08-11T11:30:29.000Z 45.8456098102033138275146484375 7.0277056284248828887939453125 1933.5999755859375 50262.222030016 2016-08-11T11:30:30.000Z 45.8456160128116607666015625 7.02771191485226154327392578125 1933.5999755859375 50263.061283234 2016-08-11T11:30:34.000Z 45.845649205148220062255859375 7.02774234116077423095703125 1933.4000244140625 50267.44488936 2016-08-11T11:30:36.000Z 45.84567091427743434906005859375 7.027760446071624755859375 1933.199951171875 50270.239708876 2016-08-11T11:30:42.000Z 45.84574283100664615631103515625 7.02782892622053623199462890625 1933 50279.845400996 2016-08-11T11:30:43.000Z 45.8457526378333568572998046875 7.02784317545592784881591796875 1933 50281.401055355 2016-08-11T11:30:47.000Z 45.845775268971920013427734375 7.0279091410338878631591796875 1934.800048828125 50287.102658218 2016-08-11T11:30:50.000Z 45.84580251015722751617431640625 7.02794509939849376678466796875 1935.199951171875 50291.222918369 2016-08-11T11:30:51.000Z 45.84580720402300357818603515625 7.02796555124223232269287109375 1935.800048828125 50292.896036326 2016-08-11T11:30:53.000Z 45.84582564420998096466064453125 7.0279924571514129638671875 1936 50295.821871671 2016-08-11T11:31:00.000Z 45.84587945602834224700927734375 7.02808910049498081207275390625 1937.800048828125 50305.414393705 2016-08-11T11:31:01.000Z 45.8458867482841014862060546875 7.02810016460716724395751953125 1938 50306.597466758 2016-08-11T11:31:08.000Z 45.84594584070146083831787109375 7.02818029560148715972900390625 1938.5999755859375 50315.644489079 2016-08-11T11:31:09.000Z 45.8459517918527126312255859375 7.028193958103656768798828125 1939 50316.894370364 2016-08-11T11:31:13.000Z 45.84598942659795284271240234375 7.0282326824963092803955078125 1939 50322.047762918 2016-08-11T11:31:20.000Z 45.84604809992015361785888671875 7.0283108018338680267333984375 1939 50330.9539513 2016-08-11T11:31:22.000Z 45.84606335498392581939697265625 7.02833653427660465240478515625 1939 50333.573657027 2016-08-11T11:31:25.000Z 45.84608263336122035980224609375 7.0283691398799419403076171875 1939.199951171875 50336.888714045 2016-08-11T11:31:27.000Z 45.84610274992883205413818359375 7.02838799916207790374755859375 1938.800048828125 50339.563002837 2016-08-11T11:31:33.000Z 45.846167542040348052978515625 7.0284646935760974884033203125 1938.199951171875 50348.909497341 2016-08-11T11:31:39.000Z 45.84623627364635467529296875 7.02854407019913196563720703125 1937.5999755859375 50358.728107025 2016-08-11T11:31:45.000Z 45.846300311386585235595703125 7.0285907573997974395751953125 1936.199951171875 50366.722220546 2016-08-11T11:31:51.000Z 45.8463589847087860107421875 7.02866904437541961669921875 1935.800048828125 50375.637529451 2016-08-11T11:32:00.000Z 45.8464560471475124359130859375 7.028766609728336334228515625 1935.800048828125 50388.825717438 2016-08-11T11:32:03.000Z 45.846482701599597930908203125 7.028798125684261322021484375 1936.199951171875 50392.669310166 2016-08-11T11:32:06.000Z 45.84650893695652484893798828125 7.0288324914872646331787109375 1936.5999755859375 50396.621781829 2016-08-11T11:32:07.000Z 45.8465170674026012420654296875 7.02884204685688018798828125 1936.5999755859375 50397.789489645 2016-08-11T11:32:13.000Z 45.84657297469675540924072265625 7.02890801243484020233154296875 1937.199951171875 50405.844370107 2016-08-11T11:32:21.000Z 45.84662460722029209136962890625 7.02901463024318218231201171875 1939.199951171875 50415.911821522 2016-08-11T11:32:23.000Z 45.84664220921695232391357421875 7.02903248369693756103515625 1939.4000244140625 50418.308304074 2016-08-11T11:32:27.000Z 45.8466803468763828277587890625 7.02906064689159393310546875 1939.199951171875 50423.082391729 2016-08-11T11:32:28.000Z 45.84668981842696666717529296875 7.02906928025186061859130859375 1939.199951171875 50424.328655405 2016-08-11T11:32:34.000Z 45.84671848453581333160400390625 7.02914304099977016448974609375 1940.5999755859375 50430.87723029 2016-08-11T11:32:35.000Z 45.84672502242028713226318359375 7.0291484892368316650390625 1940.5999755859375 50431.727175062 2016-08-11T11:32:39.000Z 45.84676642902195453643798828125 7.02916835434734821319580078125 1940 50436.585633648 2016-08-11T11:32:45.000Z 45.84680817089974880218505859375 7.0292425341904163360595703125 1940.800048828125 50443.978809739 2016-08-11T11:32:52.000Z 45.8468235097825527191162109375 7.02935007400810718536376953125 1943.199951171875 50452.489405673 2016-08-11T11:32:54.000Z 45.84683281369507312774658203125 7.0293776504695415496826171875 1943.5999755859375 50454.863172237 2016-08-11T11:32:57.000Z 45.84686181508004665374755859375 7.0294006168842315673828125 1943.5999755859375 50458.550894451 2016-08-11T11:33:05.000Z 45.84693876095116138458251953125 7.0294923149049282073974609375 1944 50469.681601922 2016-08-11T11:33:13.000Z 45.847027860581874847412109375 7.029570601880550384521484375 1943.800048828125 50481.308305856 2016-08-11T11:33:22.000Z 45.84709583781659603118896484375 7.02967763878405094146728515625 1945 50492.537552824 2016-08-11T11:33:28.000Z 45.8471100032329559326171875 7.0296914689242839813232421875 1945 50494.442832522 2016-08-11T11:33:35.000Z 45.84712819196283817291259765625 7.02970043756067752838134765625 1944.800048828125 50496.582516788 2016-08-11T11:33:41.000Z 45.8471410162746906280517578125 7.02976204454898834228515625 1946 50501.567571489 2016-08-11T11:33:48.000Z 45.847163312137126922607421875 7.02982616610825061798095703125 1947 50507.123994022 2016-08-11T11:33:54.000Z 45.8471810817718505859375 7.02988165430724620819091796875 1948 50511.860101061 2016-08-11T11:34:02.000Z 45.84720597602427005767822265625 7.02997972257435321807861328125 1949.4000244140625 50519.952450187 2016-08-11T11:34:11.000Z 45.8472226560115814208984375 7.030084244906902313232421875 1951.199951171875 50528.266065832 2016-08-11T11:34:20.000Z 45.84725056774914264678955078125 7.0301863364875316619873046875 1952.4000244140625 50536.768700248 2016-08-11T11:34:29.000Z 45.84728300571441650390625 7.03030091710388660430908203125 1953.5999755859375 50546.357456078 2016-08-11T11:34:36.000Z 45.84728510119020938873291015625 7.03037300147116184234619140625 1955 50551.95032518 2016-08-11T11:34:38.000Z 45.8472835086286067962646484375 7.03039328567683696746826171875 1955.4000244140625 50553.529027527 2016-08-11T11:34:43.000Z 45.84730069153010845184326171875 7.03044198453426361083984375 1955.800048828125 50557.761718357 2016-08-11T11:34:49.000Z 45.8473187126219272613525390625 7.0305085368454456329345703125 1956.5999755859375 50563.297789116 2016-08-11T11:34:55.000Z 45.8473421819508075714111328125 7.0305816270411014556884765625 1957.199951171875 50569.537796298 2016-08-11T11:34:57.000Z 45.84734628908336162567138671875 7.03060182742774486541748046875 1957.5999755859375 50571.167165033 2016-08-11T11:35:02.000Z 45.84734779782593250274658203125 7.0306560583412647247314453125 1958.5999755859375 50575.376322904 2016-08-11T11:35:12.000Z 45.8473549224436283111572265625 7.0307613350450992584228515625 1960.4000244140625 50583.577299026 2016-08-11T11:35:21.000Z 45.84734360687434673309326171875 7.0308327488601207733154296875 1962 50589.255095509 2016-08-11T11:35:27.000Z 45.84735517390072345733642578125 7.03086216934025287628173828125 1962.199951171875 50591.873077179 2016-08-11T11:35:31.000Z 45.84734712727367877960205078125 7.0309026539325714111328125 1963.199951171875 50595.137352014 2016-08-11T11:35:37.000Z 45.8473455347120761871337890625 7.0309641771018505096435546875 1964.199951171875 50599.909547818 2016-08-11T11:35:45.000Z 45.847322903573513031005859375 7.03104070387780666351318359375 1966 50606.354573159 2016-08-11T11:35:55.000Z 45.84730421192944049835205078125 7.03114883042871952056884765625 1968.4000244140625 50614.991555358 2016-08-11T11:36:02.000Z 45.84731024689972400665283203125 7.03119627200067043304443359375 1969 50618.730346384 2016-08-11T11:36:12.000Z 45.84733841009438037872314453125 7.03129584901034832000732421875 1970 50627.062406615 2016-08-11T11:36:20.000Z 45.84735483862459659576416015625 7.0313608087599277496337890625 1970.5999755859375 50632.420261878 2016-08-11T11:36:27.000Z 45.8473602868616580963134765625 7.0314245112240314483642578125 1971.5999755859375 50637.396251188 2016-08-11T11:36:36.000Z 45.8473726920783519744873046875 7.03151947818696498870849609375 1972.800048828125 50644.887105279 2016-08-11T11:36:42.000Z 45.84738425910472869873046875 7.03158837743103504180908203125 1973.5999755859375 50650.380602842 2016-08-11T11:36:49.000Z 45.84738585166633129119873046875 7.031624503433704376220703125 1974 50653.18670809 2016-08-11T11:36:58.000Z 45.84739096462726593017578125 7.03170605935156345367431640625 1974.5999755859375 50659.535744335 2016-08-11T11:37:05.000Z 45.84738484583795070648193359375 7.0317517407238483428955078125 1975.4000244140625 50663.141754607 2016-08-11T11:37:19.000Z 45.84737964905798435211181640625 7.03174964524805545806884765625 1975.5999755859375 50663.742756319 2016-08-11T11:37:25.000Z 45.84733371622860431671142578125 7.03172399662435054779052734375 1976.5999755859375 50669.228028847 2016-08-11T11:37:33.000Z 45.84726314060389995574951171875 7.03171578235924243927001953125 1978.800048828125 50677.108946673 2016-08-11T11:37:39.000Z 45.8472171239554882049560546875 7.03172030858695507049560546875 1980.4000244140625 50682.242148702 2016-08-11T11:37:41.000Z 45.8472057245671749114990234375 7.0317322947084903717041015625 1980.800048828125 50683.815120712 2016-08-11T11:37:47.000Z 45.8472255058586597442626953125 7.031765319406986236572265625 1981 50687.190910467 2016-08-11T11:37:54.000Z 45.8472493104636669158935546875 7.0318462885916233062744140625 1981.5999755859375 50694.004398781 2016-08-11T11:37:55.000Z 45.8472521603107452392578125 7.031859196722507476806640625 1981.5999755859375 50695.054003147 2016-08-11T11:37:58.000Z 45.8472573570907115936279296875 7.03189574182033538818359375 1982 50697.945689643 2016-08-11T11:37:59.000Z 45.84725559689104557037353515625 7.03190789557993412017822265625 1982.4000244140625 50698.910105463 2016-08-11T11:38:04.000Z 45.84722525440156459808349609375 7.03193019144237041473388671875 1983.800048828125 50702.70404034 2016-08-11T11:38:14.000Z 45.847163312137126922607421875 7.0319441892206668853759765625 1985.199951171875 50709.683168676 2016-08-11T11:38:22.000Z 45.8471095003187656402587890625 7.03196606598794460296630859375 1986.5999755859375 50715.908687779 2016-08-11T11:38:29.000Z 45.84708385169506072998046875 7.032009065151214599609375 1988 50720.298469451 2016-08-11T11:38:37.000Z 45.8471135236322879791259765625 7.0320799760520458221435546875 1988.5999755859375 50726.711892734 2016-08-11T11:38:44.000Z 45.84713288582861423492431640625 7.03214795328676700592041015625 1989.199951171875 50732.405571196 2016-08-11T11:38:50.000Z 45.8471421897411346435546875 7.032195143401622772216796875 1989.800048828125 50736.206639771 2016-08-11T11:38:56.000Z 45.84714830853044986724853515625 7.03223478980362415313720703125 1990.4000244140625 50739.354018658 2016-08-11T11:39:03.000Z 45.847151577472686767578125 7.03229673206806182861328125 1991.4000244140625 50744.169539015 2016-08-11T11:39:09.000Z 45.84714679978787899017333984375 7.03230536542832851409912109375 1991.5999755859375 50745.019483787 2016-08-11T11:39:17.000Z 45.84714713506400585174560546875 7.03232288360595703125 1992 50746.38337372 2016-08-11T11:39:32.000Z 45.84715819917619228363037109375 7.03234769403934478759765625 1992.199951171875 50748.665993729 2016-08-11T11:39:43.000Z 45.84713338874280452728271484375 7.0323803834617137908935546875 1993.5999755859375 50752.414433264 2016-08-11T11:39:50.000Z 45.84711763076484203338623046875 7.0324672199785709381103515625 1995.4000244140625 50759.37153106 2016-08-11T11:39:59.000Z 45.84707580506801605224609375 7.0325684733688831329345703125 1997.5999755859375 50768.498054227 2016-08-11T11:40:02.000Z 45.8470628969371318817138671875 7.03260024078190326690673828125 1998.199951171875 50771.352021457 2016-08-11T11:40:07.000Z 45.84702626802027225494384765625 7.0326338522136211395263671875 1999.4000244140625 50776.190925075 2016-08-11T11:40:10.000Z 45.8470055647194385528564453125 7.03265438787639141082763671875 2000.199951171875 50778.992199147 2016-08-11T11:40:15.000Z 45.84697178564965724945068359375 7.03268540091812610626220703125 2001.4000244140625 50783.453397247 2016-08-11T11:40:17.000Z 45.84696189500391483306884765625 7.03270576894283294677734375 2002 50785.377541561 2016-08-11T11:40:23.000Z 45.84696843288838863372802734375 7.03276385553181171417236328125 2002.199951171875 50789.939813605 2016-08-11T11:40:29.000Z 45.8469599671661853790283203125 7.03280895017087459564208984375 2002.800048828125 50793.562064435 2016-08-11T11:40:35.000Z 45.84694211371243000030517578125 7.03284583054482936859130859375 2003.800048828125 50797.045801328 2016-08-11T11:40:41.000Z 45.84690623916685581207275390625 7.03285597264766693115234375 2004.800048828125 50801.115341867 2016-08-11T11:40:47.000Z 45.84688176400959491729736328125 7.03289779834449291229248046875 2005.800048828125 50805.350165572 2016-08-11T11:40:54.000Z 45.8468446321785449981689453125 7.03295789659023284912109375 2008.199951171875 50811.578584987 2016-08-11T11:40:57.000Z 45.84683784283697605133056640625 7.03299268148839473724365234375 2009.199951171875 50814.381470376 2016-08-11T11:40:59.000Z 45.8468310534954071044921875 7.0330130495131015777587890625 2009.800048828125 50816.131097741 2016-08-11T11:41:01.000Z 45.84682610817253589630126953125 7.03303894959390163421630859375 2010.4000244140625 50818.213028742 2016-08-11T11:41:10.000Z 45.84679861553013324737548828125 7.0331387780606746673583984375 2013.199951171875 50826.535329285 2016-08-11T11:41:12.000Z 45.8467961847782135009765625 7.03315629623830318450927734375 2013.5999755859375 50827.918939131 2016-08-11T11:41:17.000Z 45.84678486920893192291259765625 7.03319518826901912689208984375 2014.800048828125 50831.187360834 2016-08-11T11:41:24.000Z 45.84679559804499149322509765625 7.033235840499401092529296875 2015.199951171875 50834.557796439 2016-08-11T11:41:29.000Z 45.846796520054340362548828125 7.0332829467952251434326171875 2015.800048828125 50838.212311874 2016-08-11T11:41:34.000Z 45.8468310534954071044921875 7.03328537754714488983154296875 2014.4000244140625 50842.060600502 2016-08-11T11:41:40.000Z 45.84684873931109905242919921875 7.03326794318854808807373046875 2013.5999755859375 50844.449535058 2016-08-11T11:41:45.000Z 45.846856199204921722412109375 7.033269703388214111328125 2013.199951171875 50845.288788275 2016-08-11T11:41:53.000Z 45.84685544483363628387451171875 7.03327297233045101165771484375 2013.4000244140625 50845.557564412 2016-08-11T11:42:10.000Z 45.8468556962907314300537109375 7.0332685299217700958251953125 2013.199951171875 50845.91312182 2016-08-11T11:42:26.000Z 45.84685385227203369140625 7.03327129594981670379638671875 2013.4000244140625 50846.213622676 2016-08-11T11:42:38.000Z 45.8468510024249553680419921875 7.03327079303562641143798828125 2013.5999755859375 50846.528790632 2016-08-11T11:52:47.000Z 45.84685578010976314544677734375 7.033275067806243896484375 2013.4000244140625 50847.159126546 2016-08-11T11:53:34.000Z 45.84686852060258388519287109375 7.0332790911197662353515625 2013 50848.609646387 2016-08-11T11:57:14.000Z 45.8468758128583431243896484375 7.03327749855816364288330078125 2012.5999755859375 50849.427097093 2016-08-11T11:57:19.000Z 45.8468808420002460479736328125 7.033280767500400543212890625 2012.4000244140625 50850.042940589 2016-08-11T11:57:32.000Z 45.8468721248209476470947265625 7.03327850438654422760009765625 2012.800048828125 50851.030487173 2016-08-11T11:57:37.000Z 45.8468409441411495208740234375 7.03334807418286800384521484375 2014.5999755859375 50857.444614415 2016-08-11T11:57:39.000Z 45.84684002213180065155029296875 7.03337355516850948333740234375 2015 50859.421992249 2016-08-11T11:57:42.000Z 45.84683842957019805908203125 7.0334271155297756195068359375 2015.4000244140625 50863.579343126 2016-08-11T11:57:49.000Z 45.84681320004165172576904296875 7.03352292068302631378173828125 2017.4000244140625 50871.519619805 2016-08-11T11:57:54.000Z 45.84680649451911449432373046875 7.03352023847401142120361328125 2017.5999755859375 50872.297446985 2016-08-11T11:57:57.000Z 45.84682795219123363494873046875 7.03349190764129161834716796875 2016.5999755859375 50875.542299698 2016-08-11T11:58:00.000Z 45.84683549590408802032470703125 7.03345921821892261505126953125 2016 50878.213209729 2016-08-11T11:58:06.000Z 45.8468429557979106903076171875 7.03337925486266613006591796875 2014.800048828125 50884.468393278 2016-08-11T11:58:11.000Z 45.84685184061527252197265625 7.03329049050807952880859375 2013.5999755859375 50891.420946708 2016-08-11T11:58:12.000Z 45.8468533493578433990478515625 7.0332732237875461578369140625 2013.4000244140625 50892.771530079 2016-08-11T11:58:14.000Z 45.84686500020325183868408203125 7.033249922096729278564453125 2012.800048828125 50894.99604843 2016-08-11T11:58:16.000Z 45.84686483256518840789794921875 7.0332611538469791412353515625 2012.800048828125 50895.861782999 2016-08-11T11:58:25.000Z 45.84686181508004665374755859375 7.033258974552154541015625 2013 50896.25358818 2016-08-11T12:04:56.000Z 45.84683197550475597381591796875 7.03325218521058559417724609375 2014 50899.615976573 2016-08-11T12:14:49.000Z 45.84685108624398708343505859375 7.03326056711375713348388671875 2013.4000244140625 50901.838464327 2016-08-11T12:14:52.000Z 45.84685049951076507568359375 7.03326492570340633392333984375 2013.4000244140625 50902.167646522 2016-08-11T12:15:09.000Z 45.846856199204921722412109375 7.03328185714781284332275390625 2013.4000244140625 50903.621275734 2016-08-11T12:15:17.000Z 45.846860222518444061279296875 7.0332832820713520050048828125 2013.199951171875 50904.086809658 2016-08-11T12:15:22.000Z 45.84685762412846088409423828125 7.03329392708837985992431640625 2013.4000244140625 50904.957743882 2016-08-11T12:15:27.000Z 45.8468466438353061676025390625 7.03331219963729381561279296875 2014 50906.829553076 2016-08-11T12:15:29.000Z 45.84684287197887897491455078125 7.03334153629839420318603515625 2014.4000244140625 50909.141652826 2016-08-11T12:15:31.000Z 45.84683432243764400482177734375 7.03336852602660655975341796875 2015 50911.438077143 2016-08-11T12:15:37.000Z 45.84681973792612552642822265625 7.03344312496483325958251953125 2016.4000244140625 50917.445088503 2016-08-11T12:15:38.000Z 45.8468144573271274566650390625 7.03345167450606822967529296875 2016.5999755859375 50918.326329998 2016-08-11T12:15:43.000Z 45.8468090929090976715087890625 7.03346215188503265380859375 2017 50919.331998215 2016-08-11T12:15:57.000Z 45.8468325622379779815673828125 7.03338436782360076904296875 2015.199951171875 50925.903286183 2016-08-11T12:16:00.000Z 45.84684404544532299041748046875 7.03335075639188289642333984375 2014.5999755859375 50928.804325866 2016-08-11T12:16:03.000Z 45.8468446321785449981689453125 7.03329979442059993743896484375 2014 50932.756797529 2016-08-11T12:16:04.000Z 45.84684823639690876007080078125 7.0332792587578296661376953125 2013.5999755859375 50934.399963028 2016-08-11T12:16:05.000Z 45.84685460664331912994384765625 7.03326760791242122650146484375 2013.4000244140625 50935.548175187 2016-08-11T12:16:08.000Z 45.8468659222126007080078125 7.0332893170416355133056640625 2013.199951171875 50937.651681179 2016-08-11T12:16:35.000Z 45.84688042290508747100830078125 7.03328336589038372039794921875 2012.4000244140625 50939.330187613 2016-08-11T12:16:54.000Z 45.8468578755855560302734375 7.03327682800590991973876953125 2013.199951171875 50941.890624197 2016-08-11T12:16:56.000Z 45.8468396030366420745849609375 7.03326911665499210357666015625 2014 50944.011232145 2016-08-11T12:16:59.000Z 45.8468040637671947479248046875 7.0332487486302852630615234375 2015 50948.26944697 2016-08-11T12:17:01.000Z 45.84678671322762966156005859375 7.03325201757252216339111328125 2015.800048828125 50950.216915097 2016-08-11T12:17:07.000Z 45.84675486199557781219482421875 7.03331052325665950775146484375 2017.5999755859375 50955.973683336 2016-08-11T12:17:10.000Z 45.84675167687237262725830078125 7.0333406142890453338623046875 2018 50958.332184361 2016-08-11T12:17:11.000Z 45.8467480726540088653564453125 7.03334773890674114227294921875 2018.199951171875 50959.010810841 2016-08-11T12:17:12.000Z 45.84674631245434284210205078125 7.03335779719054698944091796875 2018.4000244140625 50959.81713925 2016-08-11T12:17:14.000Z 45.846732147037982940673828125 7.03337321989238262176513671875 2019 50961.796799114 2016-08-11T12:17:17.000Z 45.8467205800116062164306640625 7.0334024727344512939453125 2019.800048828125 50964.406143407 2016-08-11T12:17:23.000Z 45.84669317118823528289794921875 7.03344874083995819091796875 2021.199951171875 50969.115481763 2016-08-11T12:17:27.000Z 45.8466781675815582275390625 7.03345921821892261505126953125 2022 50970.972761817 2016-08-11T12:17:33.000Z 45.8466754853725433349609375 7.033526860177516937255859375 2022.5999755859375 50976.225083546 2016-08-11T12:17:42.000Z 45.84666400216519832611083984375 7.03363507054746150970458984375 2023.5999755859375 50984.711240487 2016-08-11T12:17:50.000Z 45.8466642536222934722900390625 7.03371536917984485626220703125 2023.800048828125 50990.938209915 2016-08-11T12:17:58.000Z 45.8466598950326442718505859375 7.03380555845797061920166015625 2024.199951171875 50997.947678221 2016-08-11T12:18:05.000Z 45.84666064940392971038818359375 7.0338884554803371429443359375 2024.5999755859375 51004.374463549 2016-08-11T12:18:14.000Z 45.84668059833347797393798828125 7.0339917205274105072021484375 2024.199951171875 51012.682646523 2016-08-11T12:18:21.000Z 45.84667875431478023529052734375 7.034058608114719390869140625 2024.5999755859375 51017.872706064 2016-08-11T12:18:27.000Z 45.84667137823998928070068359375 7.0340980030596256256103515625 2024.800048828125 51021.035825521 2016-08-11T12:18:36.000Z 45.84663382731378078460693359375 7.034155838191509246826171875 2025.5999755859375 51027.165601054 2016-08-11T12:18:43.000Z 45.84662125445902347564697265625 7.03422314487397670745849609375 2025.4000244140625 51032.567934537 2016-08-11T12:18:50.000Z 45.8465864695608615875244140625 7.03427712433040142059326171875 2026.199951171875 51038.268745455 2016-08-11T12:18:56.000Z 45.8465787582099437713623046875 7.03435440547764301300048828125 2026.4000244140625 51044.321432473 2016-08-11T12:19:02.000Z 45.84657766856253147125244140625 7.034440152347087860107421875 2026.5999755859375 51050.970586875 2016-08-11T12:19:03.000Z 45.84657490253448486328125 7.03445197083055973052978515625 2026.800048828125 51051.939673017 2016-08-11T12:19:08.000Z 45.84654816426336765289306640625 7.03449882566928863525390625 2028 51056.635569809 2016-08-11T12:19:09.000Z 45.8465432189404964447021484375 7.03450511209666728973388671875 2028.199951171875 51057.365483852 2016-08-11T12:19:10.000Z 45.8465415425598621368408203125 7.03451885841786861419677734375 2028.199951171875 51058.448955096 2016-08-11T12:19:14.000Z 45.84654078818857669830322265625 7.03457082621753215789794921875 2028.4000244140625 51062.480597144 2016-08-11T12:19:18.000Z 45.8465360105037689208984375 7.03461139462888240814208984375 2028.5999755859375 51065.67072193 2016-08-11T12:19:20.000Z 45.846532322466373443603515625 7.0346304215490818023681640625 2028.800048828125 51067.202981658 2016-08-11T12:19:26.000Z 45.84650524891912937164306640625 7.03469194471836090087890625 2030 51072.844880228 2016-08-11T12:19:34.000Z 45.8464877307415008544921875 7.0347838103771209716796875 2030.800048828125 51080.229501521 2016-08-11T12:19:35.000Z 45.8464885689318180084228515625 7.0347960479557514190673828125 2030.800048828125 51081.179768665 2016-08-11T12:19:41.000Z 45.8464796841144561767578125 7.0348389632999897003173828125 2031.199951171875 51084.650521029 2016-08-11T12:19:49.000Z 45.84645889699459075927734375 7.03484407626092433929443359375 2032 51086.997507742 2016-08-11T12:19:59.000Z 45.84646099247038364410400390625 7.03483452089130878448486328125 2032 51087.769508419 2016-08-11T12:20:06.000Z 45.84644892252981662750244140625 7.03483770601451396942138671875 2032.4000244140625 51089.136704756 2016-08-11T12:20:30.000Z 45.8464453183114528656005859375 7.03485882841050624847412109375 2032.5999755859375 51090.820582425 2016-08-11T12:20:34.000Z 45.846448503434658050537109375 7.03484340570867061614990234375 2032.5999755859375 51092.0668461 2016-08-11T12:20:42.000Z 45.84644992835819721221923828125 7.0348419807851314544677734375 2032.4000244140625 51092.256899529 2016-08-11T12:20:50.000Z 45.846444480121135711669921875 7.0348392985761165618896484375 2032.5999755859375 51092.901402063 2016-08-11T12:20:56.000Z 45.846454538404941558837890625 7.034892775118350982666015625 2032.4000244140625 51097.195516186 2016-08-11T12:20:57.000Z 45.84645261056721210479736328125 7.03490543179214000701904296875 2032.4000244140625 51098.201184402 2016-08-11T12:21:02.000Z 45.8464265428483486175537109375 7.03497701324522495269775390625 2033.5999755859375 51104.463581866 2016-08-11T12:21:07.000Z 45.8464045822620391845703125 7.03504197299480438232421875 2034 51110.061292582 2016-08-11T12:21:08.000Z 45.84640483371913433074951171875 7.03505546785891056060791015625 2033.800048828125 51111.110896949 2016-08-11T12:21:14.000Z 45.8463826216757297515869140625 7.03515554778277873992919921875 2034.199951171875 51119.254414702 2016-08-11T12:21:22.000Z 45.8463467471301555633544921875 7.035282365977764129638671875 2034.4000244140625 51129.866818455 2016-08-11T12:21:23.000Z 45.8463370241224765777587890625 7.03529368154704570770263671875 2034.5999755859375 51131.263420228 2016-08-11T12:21:28.000Z 45.846325121819972991943359375 7.03536744229495525360107421875 2034.5999755859375 51137.133579656 2016-08-11T12:21:30.000Z 45.84632210433483123779296875 7.03540415503084659576416015625 2034.4000244140625 51139.998599636 2016-08-11T12:21:33.000Z 45.84632419981062412261962890625 7.0354213379323482513427734375 2034.4000244140625 51141.349183007 2016-08-11T12:21:38.000Z 45.84631539881229400634765625 7.03551026992499828338623046875 2034 51148.313415957 2016-08-11T12:21:46.000Z 45.84631129167973995208740234375 7.0356721244752407073974609375 2033.4000244140625 51160.870612892 2016-08-11T12:21:52.000Z 45.84631665609776973724365234375 7.035787962377071380615234375 2034.4000244140625 51169.871604274 2016-08-11T12:21:57.000Z 45.8463246189057826995849609375 7.03583917580544948577880859375 2034.5999755859375 51173.941144813 2016-08-11T12:22:05.000Z 45.84636007435619831085205078125 7.03594579361379146575927734375 2034.4000244140625 51183.101246904 2016-08-11T12:22:06.000Z 45.84635755978524684906005859375 7.03595836646854877471923828125 2034.5999755859375 51184.115854569 2016-08-11T12:22:10.000Z 45.84633023478090763092041015625 7.03598451800644397735595703125 2036 51187.771605263 2016-08-11T12:22:15.000Z 45.84632218815386295318603515625 7.0360526628792285919189453125 2037 51193.131145651 2016-08-11T12:22:16.000Z 45.8463259600102901458740234375 7.03606297262012958526611328125 2037 51194.032648219 2016-08-11T12:22:21.000Z 45.84631363861262798309326171875 7.03613388352096080780029296875 2038.199951171875 51199.698504002 2016-08-11T12:22:23.000Z 45.846309699118137359619140625 7.03616741113364696502685546875 2038.800048828125 51202.333675493 2016-08-11T12:22:28.000Z 45.84629151038825511932373046875 7.03624502755701541900634765625 2040.4000244140625 51208.682711738 2016-08-11T12:22:34.000Z 45.8462803624570369720458984375 7.03633102588355541229248046875 2041.800048828125 51215.464317693 2016-08-11T12:22:41.000Z 45.8463014848530292510986328125 7.0364422537386417388916015625 2042 51224.402892321 2016-08-11T12:22:47.000Z 45.846355296671390533447265625 7.03650335781276226043701171875 2040.5999755859375 51232.039398962 2016-08-11T12:22:56.000Z 45.84646786563098430633544921875 7.03655867837369441986083984375 2038 51245.282591352 2016-08-11T12:23:02.000Z 45.846536345779895782470703125 7.036571837961673736572265625 2036.5999755859375 51252.972712979 2016-08-11T12:23:08.000Z 45.84659032523632049560546875 7.03657887876033782958984375 2035.5999755859375 51259.005225562 2016-08-11T12:23:10.000Z 45.8466137945652008056640625 7.03657292760908603668212890625 2035 51261.659177262 2016-08-11T12:23:16.000Z 45.84668294526636600494384765625 7.03660142607986927032470703125 2033.800048828125 51269.6668344 2016-08-11T12:23:23.000Z 45.846752263605594635009765625 7.03662590123713016510009765625 2032.800048828125 51277.612227053 2016-08-11T12:23:28.000Z 45.84681202657520771026611328125 7.03666009940207004547119140625 2032 51284.772728017 2016-08-11T12:23:32.000Z 45.8468473143875598907470703125 7.0366769470274448394775390625 2031.5999755859375 51288.91157508 2016-08-11T12:23:34.000Z 45.84686349146068096160888671875 7.0366742648184299468994140625 2031.199951171875 51290.724569241 2016-08-11T12:23:38.000Z 45.846920572221279144287109375 7.03668222762644290924072265625 2030 51297.10764882 2016-08-11T12:23:39.000Z 45.84693373180925846099853515625 7.03668893314898014068603515625 2029.800048828125 51298.66330318 2016-08-11T12:23:45.000Z 45.84700204432010650634765625 7.036709971725940704345703125 2028.5999755859375 51306.43925276 2016-08-11T12:23:46.000Z 45.8470199815928936004638671875 7.0367131568491458892822265625 2028.4000244140625 51308.455073783 2016-08-11T12:23:51.000Z 45.8470696024596691131591796875 7.0367686450481414794921875 2028.199951171875 51315.456163337 2016-08-11T12:23:57.000Z 45.84707639180123805999755859375 7.0368764363229274749755859375 2029.5999755859375 51323.847619475 2016-08-11T12:24:05.000Z 45.84709885530173778533935546875 7.036992944777011871337890625 2031 51333.220163614 2016-08-11T12:24:08.000Z 45.84709726274013519287109375 7.0370380394160747528076171875 2031.800048828125 51336.721997963 2016-08-11T12:24:09.000Z 45.847096927464008331298828125 7.0370417274534702301025390625 2031.800048828125 51337.022498819 2016-08-11T12:24:27.000Z 45.84708980284631252288818359375 7.0371198467910289764404296875 2033.199951171875 51343.130876334 2016-08-11T12:24:32.000Z 45.84707605652511119842529296875 7.037149854004383087158203125 2034 51345.91436436 2016-08-11T12:25:03.000Z 45.84706901572644710540771484375 7.03713753260672092437744140625 2034 51347.149711647 2016-08-11T12:25:13.000Z 45.84707538597285747528076171875 7.03712076880037784576416015625 2033.5999755859375 51348.634076377 2016-08-11T12:25:18.000Z 45.8470994420349597930908203125 7.03716368414461612701416015625 2033.5999755859375 51352.90393871 2016-08-11T12:25:23.000Z 45.847097933292388916015625 7.03717969357967376708984375 2034 51354.157427163 2016-08-11T12:25:38.000Z 45.847082175314426422119140625 7.0371724851429462432861328125 2034.199951171875 51356.000063519 2016-08-11T12:25:46.000Z 45.847088210284709930419921875 7.03718748874962329864501953125 2034.199951171875 51357.343944202 2016-08-11T12:26:05.000Z 45.84710262715816497802734375 7.0372246205806732177734375 2034.5999755859375 51360.638508192 2016-08-11T12:26:13.000Z 45.84709852002561092376708984375 7.03723526559770107269287109375 2034.800048828125 51361.57922467 2016-08-11T12:26:22.000Z 45.84711913950741291046142578125 7.037235684692859649658203125 2034.4000244140625 51363.871713381 2016-08-11T12:26:26.000Z 45.8471148647367954254150390625 7.0372304879128932952880859375 2034.4000244140625 51364.487556876 2016-08-11T12:26:37.000Z 45.8471596240997314453125 7.0372321642935276031494140625 2033.4000244140625 51369.470799818 2016-08-11T12:26:43.000Z 45.8471919782459735870361328125 7.03722118400037288665771484375 2032.5999755859375 51373.170745208 2016-08-11T12:26:47.000Z 45.84721804596483707427978515625 7.03722353093326091766357421875 2032 51376.079556242 2016-08-11T12:26:51.000Z 45.84725526161491870880126953125 7.03720274381339550018310546875 2031.4000244140625 51380.524531749 2016-08-11T12:26:52.000Z 45.84727655164897441864013671875 7.03720115125179290771484375 2031.199951171875 51382.898298313 2016-08-11T12:26:57.000Z 45.84732147864997386932373046875 7.03718581236898899078369140625 2030.4000244140625 51388.038532128 2016-08-11T12:27:02.000Z 45.84736104123294353485107421875 7.037188746035099029541015625 2030.199951171875 51392.44678853 2016-08-11T12:27:04.000Z 45.84737126715481281280517578125 7.03719335608184337615966796875 2030.199951171875 51393.637469849 2016-08-11T12:27:10.000Z 45.8473867736756801605224609375 7.03718748874962329864501953125 2030 51395.422859718 2016-08-11T12:27:14.000Z 45.84742583334445953369140625 7.03719176352024078369140625 2029.800048828125 51399.783747356 2016-08-11T12:27:15.000Z 45.84742306731641292572021484375 7.03719913959503173828125 2029.800048828125 51400.442111745 2016-08-11T12:27:26.000Z 45.847481153905391693115234375 7.0372112095355987548828125 2029.5999755859375 51406.974809601 2016-08-11T12:27:32.000Z 45.84753437899053096771240234375 7.0372770912945270538330078125 2030.199951171875 51414.796495347 2016-08-11T12:27:34.000Z 45.847546197474002838134765625 7.03729729168117046356201171875 2030.4000244140625 51416.841226477 2016-08-11T12:27:38.000Z 45.84757243283092975616455078125 7.03734054230153560638427734375 2030.800048828125 51421.288233044 2016-08-11T12:27:45.000Z 45.8476157672703266143798828125 7.03742620535194873809814453125 2031.800048828125 51429.496913232 2016-08-11T12:27:51.000Z 45.847658850252628326416015625 7.037487141788005828857421875 2032.800048828125 51436.228400705 2016-08-11T12:27:58.000Z 45.84772758185863494873046875 7.03758747316896915435791015625 2034.800048828125 51447.137864832 2016-08-11T12:28:05.000Z 45.8477644622325897216796875 7.03771437518298625946044921875 2037.4000244140625 51457.798235934 2016-08-11T12:28:11.000Z 45.8477966487407684326171875 7.0378066599369049072265625 2039.4000244140625 51465.800252684 2016-08-11T12:28:16.000Z 45.8478424139320850372314453125 7.03784949146211147308349609375 2040 51471.881962404 2016-08-11T12:28:22.000Z 45.8479188568890094757080078125 7.0378507487475872039794921875 2039.4000244140625 51480.39096663 2016-08-11T12:28:23.000Z 45.8479272387921810150146484375 7.0378522574901580810546875 2039.4000244140625 51481.331683108 2016-08-11T12:28:24.000Z 45.84794207476079463958740234375 7.03786625526845455169677734375 2039.5999755859375 51483.309060942 2016-08-11T12:28:28.000Z 45.8479763567447662353515625 7.03785737045109272003173828125 2039.199951171875 51487.187734344 2016-08-11T12:28:29.000Z 45.847985409200191497802734375 7.037839181721210479736328125 2038.5999755859375 51488.919203483 2016-08-11T12:28:32.000Z 45.84799236617982387542724609375 7.03783540986478328704833984375 2038.4000244140625 51489.747627173 2016-08-11T12:28:42.000Z 45.8480278216302394866943359375 7.03776550479233264923095703125 2036.4000244140625 51496.452231601 2016-08-11T12:28:46.000Z 45.84807082079350948333740234375 7.037737928330898284912109375 2035.5999755859375 51501.693366263 2016-08-11T12:28:48.000Z 45.84809244610369205474853515625 7.03772895969450473785400390625 2035.5999755859375 51504.198541532 2016-08-11T12:28:55.000Z 45.848181545734405517578125 7.03768906183540821075439453125 2035.4000244140625 51514.586921751 2016-08-11T12:28:58.000Z 45.8482283167541027069091796875 7.03768755309283733367919921875 2035.800048828125 51519.793483907 2016-08-11T12:29:01.000Z 45.8482698909938335418701171875 7.03768000937998294830322265625 2036 51524.458511692 2016-08-11T12:29:07.000Z 45.8483319170773029327392578125 7.03763902187347412109375 2035 51532.058272802 2016-08-11T12:29:09.000Z 45.84835278801620006561279296875 7.03761161305010318756103515625 2034 51535.205651689 2016-08-11T12:29:14.000Z 45.848401151597499847412109375 7.03756467439234256744384765625 2032.4000244140625 51541.703700431 2016-08-11T12:29:15.000Z 45.84841162897646427154541015625 7.03755377791821956634521484375 2032 51543.144851909 2016-08-11T12:29:18.000Z 45.84844599477946758270263671875 7.03751974739134311676025390625 2030.800048828125 51547.791454192 2016-08-11T12:29:21.000Z 45.84848823957145214080810546875 7.03750248067080974578857421875 2030.199951171875 51552.680483988 2016-08-11T12:29:24.000Z 45.848514474928379058837890625 7.03747448511421680450439453125 2029.199951171875 51556.318902885 2016-08-11T12:29:26.000Z 45.84853366948664188385009765625 7.03744833357632160186767578125 2028.199951171875 51559.26473103 2016-08-11T12:29:28.000Z 45.8485585637390613555908203125 7.03743995167315006256103515625 2028 51562.109190292 2016-08-11T12:29:31.000Z 45.84859351627528667449951171875 7.0374096930027008056640625 2027 51566.651626277 2016-08-11T12:29:37.000Z 45.84866912104189395904541015625 7.03735948540270328521728515625 2025.5999755859375 51575.92391606 2016-08-11T12:29:38.000Z 45.8486799336969852447509765625 7.0373491756618022918701171875 2025.4000244140625 51577.371319851 2016-08-11T12:29:45.000Z 45.8487466536462306976318359375 7.0372541248798370361328125 2022.800048828125 51587.833325232 2016-08-11T12:29:52.000Z 45.848812870681285858154296875 7.03714876435697078704833984375 2020 51598.83510439 2016-08-11T12:29:57.000Z 45.84885947406291961669921875 7.03708581626415252685546875 2018.199951171875 51605.957038073 2016-08-11T12:30:05.000Z 45.848928205668926239013671875 7.03697073273360729217529296875 2014.5999755859375 51617.7096569 2016-08-11T12:30:13.000Z 45.8490131981670856475830078125 7.036876939237117767333984375 2011 51629.641092486 2016-08-11T12:30:20.000Z 45.84907078184187412261962890625 7.03679337166249752044677734375 2008 51638.754743957 2016-08-11T12:30:25.000Z 45.84911704994738101959228515625 7.03673972748219966888427734375 2006.4000244140625 51645.373953192 2016-08-11T12:30:26.000Z 45.8491230010986328125 7.03671969473361968994140625 2005.800048828125 51647.063185017 2016-08-11T12:30:32.000Z 45.84918125532567501068115234375 7.03664727509021759033203125 2003.800048828125 51655.639839534 2016-08-11T12:30:37.000Z 45.8492311276495456695556640625 7.03660259954631328582763671875 2002.4000244140625 51662.182206258 2016-08-11T12:30:39.000Z 45.849255435168743133544921875 7.036577202379703521728515625 2001.5999755859375 51665.528442171 2016-08-11T12:30:41.000Z 45.8492666669189929962158203125 7.03655683435499668121337890625 2000.800048828125 51667.539778604 2016-08-11T12:30:45.000Z 45.849309079349040985107421875 7.03651039861142635345458984375 1999 51673.475716465 2016-08-11T12:30:50.000Z 45.84937085397541522979736328125 7.03647720627486705780029296875 1997.4000244140625 51680.816184171 2016-08-11T12:30:57.000Z 45.84945316426455974578857421875 7.0364469476044178009033203125 1995.800048828125 51690.272655343 2016-08-11T12:31:04.000Z 45.84952943958342075347900390625 7.036485336720943450927734375 1996.4000244140625 51699.269632904 2016-08-11T12:31:07.000Z 45.8495573513209819793701171875 7.0365022681653499603271484375 1996.5999755859375 51702.642746647 2016-08-11T12:31:11.000Z 45.84959967993199825286865234375 7.0365364663302898406982421875 1997.4000244140625 51708.04758682 2016-08-11T12:31:17.000Z 45.84963329136371612548828125 7.03663051128387451171875 1999.5999755859375 51716.241953692 2016-08-11T12:31:23.000Z 45.84961661137640476226806640625 7.03672396950423717498779296875 2001.800048828125 51723.721346954 2016-08-11T12:31:24.000Z 45.84961074404418468475341796875 7.03674123622477054595947265625 2002.199951171875 51725.211782731 2016-08-11T12:31:29.000Z 45.84960219450294971466064453125 7.03681885264813899993896484375 2004 51731.303877132 2016-08-11T12:31:31.000Z 45.849604792892932891845703125 7.03686193563044071197509765625 2004.800048828125 51734.656852702 2016-08-11T12:31:35.000Z 45.84961325861513614654541015625 7.0369349420070648193359375 2006.4000244140625 51740.394766845 2016-08-11T12:31:38.000Z 45.8496297709643840789794921875 7.036974169313907623291015625 2007.199951171875 51743.947800319 2016-08-11T12:31:41.000Z 45.84964293055236339569091796875 7.0370025001466274261474609375 2007.5999755859375 51746.588106933 2016-08-11T12:31:44.000Z 45.84966237656772136688232421875 7.0370276458561420440673828125 2008 51749.498469746 2016-08-11T12:31:46.000Z 45.8496622927486896514892578125 7.03703108243644237518310546875 2008 51749.767245882 2016-08-11T12:31:47.000Z 45.84967880509793758392333984375 7.03703007660806179046630859375 2008 51751.604975076 2016-08-11T12:31:51.000Z 45.84972892887890338897705078125 7.0370366983115673065185546875 2007.5999755859375 51757.207523221 2016-08-11T12:31:52.000Z 45.84974233992397785186767578125 7.0370427332818508148193359375 2007.5999755859375 51758.771860371 2016-08-11T12:31:59.000Z 45.84980788640677928924560546875 7.03710182569921016693115234375 2008.199951171875 51767.385810576 2016-08-11T12:32:03.000Z 45.84984057582914829254150390625 7.03712630085647106170654296875 2008.4000244140625 51771.488500242 2016-08-11T12:32:06.000Z 45.8498671464622020721435546875 7.03715111128985881805419921875 2008.800048828125 51775.014746867 2016-08-11T12:32:15.000Z 45.84994300268590450286865234375 7.03722663223743438720703125 2009.5999755859375 51785.289064053 2016-08-11T12:32:19.000Z 45.84997099824249744415283203125 7.03725689090788364410400390625 2010 51789.190949351 2016-08-11T12:32:22.000Z 45.85000318475067615509033203125 7.037257142364978790283203125 2009.800048828125 51792.774351185 2016-08-11T12:32:30.000Z 45.85008750669658184051513671875 7.03726795502007007598876953125 2009.199951171875 51802.196382894 2016-08-11T12:32:38.000Z 45.85016596131026744842529296875 7.03731573186814785003662109375 2009.4000244140625 51811.681458097 2016-08-11T12:32:43.000Z 45.85020937956869602203369140625 7.037351690232753753662109375 2009.800048828125 51817.259777147 2016-08-11T12:32:44.000Z 45.85022279061377048492431640625 7.0373632572591304779052734375 2010 51819.001645594 2016-08-11T12:32:50.000Z 45.85028666071593761444091796875 7.0373976230621337890625 2010 51826.593084711 2016-08-11T12:32:51.000Z 45.850299485027790069580078125 7.037407346069812774658203125 2010.199951171875 51828.20574153 2016-08-11T12:32:59.000Z 45.85038430988788604736328125 7.0374665223062038421630859375 2011.800048828125 51838.702215352 2016-08-11T12:33:06.000Z 45.85044843144714832305908203125 7.03753483481705188751220703125 2014.199951171875 51847.589118557 2016-08-11T12:33:13.000Z 45.85051280446350574493408203125 7.037599794566631317138671875 2016.800048828125 51856.34705606 2016-08-11T12:33:14.000Z 45.85051716305315494537353515625 7.03761395998299121856689453125 2017.4000244140625 51857.549059484 2016-08-11T12:33:19.000Z 45.85054633207619190216064453125 7.03766793943941593170166015625 2019.5999755859375 51862.844188128 2016-08-11T12:33:22.000Z 45.85058975033462047576904296875 7.037674225866794586181640625 2019.5999755859375 51867.700787728 2016-08-11T12:33:29.000Z 45.8506791852414608001708984375 7.03771202825009822845458984375 2021 51878.077426467 2016-08-11T12:33:36.000Z 45.85075671784579753875732421875 7.03775863163173198699951171875 2023 51887.433577441 2016-08-11T12:33:37.000Z 45.850770212709903717041015625 7.03776299022138118743896484375 2023.199951171875 51888.974651776 2016-08-11T12:33:42.000Z 45.8508221805095672607421875 7.037774808704853057861328125 2023.5999755859375 51894.830950123 2016-08-11T12:33:43.000Z 45.850835256278514862060546875 7.03778260387480258941650390625 2023.800048828125 51896.409652469 2016-08-11T12:33:51.000Z 45.8509189076721668243408203125 7.03782233409583568572998046875 2025.4000244140625 51906.216298896 2016-08-11T12:33:58.000Z 45.85100331343710422515869140625 7.03784312121570110321044921875 2026 51915.747435713 2016-08-11T12:34:05.000Z 45.85108562372624874114990234375 7.03787304461002349853515625 2027.199951171875 51925.197697933 2016-08-11T12:34:11.000Z 45.85113935172557830810546875 7.03791570849716663360595703125 2029 51932.031697887 2016-08-11T12:34:19.000Z 45.85124169476330280303955078125 7.0379536785185337066650390625 2030.5999755859375 51943.796603825 2016-08-11T12:34:26.000Z 45.85131478495895862579345703125 7.037988714873790740966796875 2032 51952.373258342 2016-08-11T12:34:30.000Z 45.851341523230075836181640625 7.03799399547278881072998046875 2032.199951171875 51955.378266902 2016-08-11T12:34:32.000Z 45.851364322006702423095703125 7.038006819784641265869140625 2032.5999755859375 51958.104391058 2016-08-11T12:34:35.000Z 45.85139240138232707977294921875 7.03801528550684452056884765625 2033 51961.297345224 2016-08-11T12:34:37.000Z 45.8514107577502727508544921875 7.038026265799999237060546875 2033.5999755859375 51963.509652036 2016-08-11T12:34:38.000Z 45.85142341442406177520751953125 7.038023583590984344482421875 2033.5999755859375 51964.935052752 2016-08-11T12:34:41.000Z 45.85145451128482818603515625 7.03801746480166912078857421875 2033.4000244140625 51968.427850094 2016-08-11T12:34:43.000Z 45.85147957317531108856201171875 7.03802484087646007537841796875 2034 51971.275482207 2016-08-11T12:34:46.000Z 45.8515133522450923919677734375 7.03802802599966526031494140625 2034.4000244140625 51975.043144634 2016-08-11T12:34:53.000Z 45.851579569280147552490234375 7.03805635683238506317138671875 2036 51982.733266261 2016-08-11T12:34:57.000Z 45.851593315601348876953125 7.03804965130984783172607421875 2035.800048828125 51984.348720405 2016-08-11T12:35:04.000Z 45.85161837749183177947998046875 7.03802593052387237548828125 2034.800048828125 51987.689554805 2016-08-11T12:35:10.000Z 45.85166506469249725341796875 7.03804965130984783172607421875 2036.199951171875 51993.201104238 2016-08-11T12:35:17.000Z 45.85173505358397960662841796875 7.03806817531585693359375 2037.4000244140625 52001.122024079 2016-08-11T12:35:25.000Z 45.85181250236928462982177734375 7.0381045527756214141845703125 2039.5999755859375 52010.191974267 2016-08-11T12:35:31.000Z 45.8518737740814685821533203125 7.03813053667545318603515625 2041.199951171875 52017.303122422 2016-08-11T12:35:39.000Z 45.85195281542837619781494140625 7.0381581969559192657470703125 2042.800048828125 52026.358126238 2016-08-11T12:35:43.000Z 45.85198516957461833953857421875 7.038179822266101837158203125 2044 52030.329970086 2016-08-11T12:35:46.000Z 45.85201769135892391204833984375 7.03818912617862224578857421875 2044.5999755859375 52034.020140174 2016-08-11T12:35:54.000Z 45.85210436023771762847900390625 7.038211338222026824951171875 2046.199951171875 52043.819417336 2016-08-11T12:36:03.000Z 45.8522070385515689849853515625 7.03823623247444629669189453125 2048 52055.409170875 2016-08-11T12:36:10.000Z 45.8522831462323665618896484375 7.038280405104160308837890625 2049.800048828125 52064.545583008 2016-08-11T12:36:13.000Z 45.8523076213896274566650390625 7.038290463387966156005859375 2050.199951171875 52067.380502413 2016-08-11T12:36:16.000Z 45.8523404784500598907470703125 7.03829624690115451812744140625 2050.199951171875 52071.065775126 2016-08-11T12:36:24.000Z 45.85243678651750087738037109375 7.03829105012118816375732421875 2049.199951171875 52081.792856003 2016-08-11T12:36:32.000Z 45.85251490585505962371826171875 7.03831770457327365875244140625 2050 52090.729915147 2016-08-11T12:36:34.000Z 45.8525285683572292327880859375 7.0383087359368801116943359375 2049.39990234375 52092.400332346 2016-08-11T12:36:37.000Z 45.8525620959699153900146484375 7.038323320448398590087890625 2050 52096.299902673 2016-08-11T12:36:42.000Z 45.85261431522667407989501953125 7.03835290856659412384033203125 2051 52102.547863978 2016-08-11T12:36:45.000Z 45.85264733992516994476318359375 7.038359530270099639892578125 2051.199951171875 52106.259992296 2016-08-11T12:36:52.000Z 45.85271087475121021270751953125 7.03838040120899677276611328125 2051.800048828125 52113.514458887 2016-08-11T12:36:55.000Z 45.85273534990847110748291015625 7.03838677145540714263916015625 2051.800048828125 52116.281678579 2016-08-11T12:36:57.000Z 45.852753035724163055419921875 7.038392387330532073974609375 2052 52118.297499603 2016-08-11T12:36:58.000Z 45.85276803933084011077880859375 7.038395069539546966552734375 2052 52119.981377272 2016-08-11T12:37:04.000Z 45.8528343401849269866943359375 7.03839196823537349700927734375 2051.39990234375 52127.365387129 2016-08-11T12:37:08.000Z 45.8528692089021205902099609375 7.03840856440365314483642578125 2052 52131.454849389 2016-08-11T12:37:10.000Z 45.8528822846710681915283203125 7.03841828741133213043212890625 2052.39990234375 52133.095264818 2016-08-11T12:37:17.000Z 45.852950513362884521484375 7.038444690406322479248046875 2053.199951171875 52140.96012487 2016-08-11T12:37:25.000Z 45.85302921943366527557373046875 7.03846715390682220458984375 2053.800048828125 52149.891625041 2016-08-11T12:37:31.000Z 45.853084288537502288818359375 7.03849020414054393768310546875 2054.60009765625 52156.276119153 2016-08-11T12:37:33.000Z 45.8530995436012744903564453125 7.03849154524505138397216796875 2054.60009765625 52157.976008697 2016-08-11T12:37:38.000Z 45.8531438000500202178955078125 7.03851543366909027099609375 2055.60009765625 52163.238635841 2016-08-11T12:37:44.000Z 45.8531853742897510528564453125 7.0385206304490566253662109375 2055.800048828125 52167.882322151 2016-08-11T12:37:50.000Z 45.85324513725936412811279296875 7.03853311948478221893310546875 2056 52174.604412788 2016-08-11T12:37:52.000Z 45.85326257161796092987060546875 7.0385387353599071502685546875 2056.199951171875 52176.593174584 2016-08-11T12:37:56.000Z 45.8532983623445034027099609375 7.0385508053004741668701171875 2056.60009765625 52180.684844381 2016-08-11T12:38:00.000Z 45.853339098393917083740234375 7.0385588519275188446044921875 2056.800048828125 52185.260950507 2016-08-11T12:38:02.000Z 45.8533587120473384857177734375 7.03856212086975574493408203125 2057 52187.458924778 2016-08-11T12:38:11.000Z 45.85344714112579822540283203125 7.0386081375181674957275390625 2058.800048828125 52197.927401636 2016-08-11T12:38:14.000Z 45.85347689688205718994140625 7.038628421723842620849609375 2059.60009765625 52201.593019421 2016-08-11T12:38:18.000Z 45.85351101122796535491943359375 7.03864828683435916900634765625 2060.39990234375 52205.691304695 2016-08-11T12:38:22.000Z 45.85355610586702823638916015625 7.03865532763302326202392578125 2060.39990234375 52210.741149829 2016-08-11T12:38:24.000Z 45.85357991047203540802001953125 7.03866002149879932403564453125 2060.60009765625 52213.417126402 2016-08-11T12:38:32.000Z 45.85367244668304920196533203125 7.03868701122701168060302734375 2061.39990234375 52223.926926356 2016-08-11T12:38:34.000Z 45.85368585772812366485595703125 7.03868986107409000396728515625 2061.39990234375 52225.435428681 2016-08-11T12:38:36.000Z 45.8537100814282894134521484375 7.03868634067475795745849609375 2061 52228.144940103 2016-08-11T12:38:41.000Z 45.85375073365867137908935546875 7.03869874589145183563232421875 2061.39990234375 52232.771091978 2016-08-11T12:38:44.000Z 45.85377554409205913543701171875 7.03870478086173534393310546875 2061.60009765625 52235.570753807 2016-08-11T12:38:48.000Z 45.8538177050650119781494140625 7.03871467150747776031494140625 2061.800048828125 52240.324939472 2016-08-11T12:38:51.000Z 45.85385332815349102020263671875 7.03872598707675933837890625 2062 52244.385594541 2016-08-11T12:38:54.000Z 45.85389196872711181640625 7.0387335307896137237548828125 2062.199951171875 52248.725725813 2016-08-11T12:38:58.000Z 45.85393547080457210540771484375 7.0387373864650726318359375 2061.60009765625 52253.575813352 2016-08-11T12:39:04.000Z 45.85399649105966091156005859375 7.0387588441371917724609375 2061.60009765625 52260.567868405 2016-08-11T12:39:05.000Z 45.85400286130607128143310546875 7.03876077197492122650146484375 2061.60009765625 52261.291570301 2016-08-11T12:39:08.000Z 45.85404275916516780853271484375 7.0387709140777587890625 2061.39990234375 52265.801086035 2016-08-11T12:39:10.000Z 45.85406891070306301116943359375 7.0387871749699115753173828125 2061.800048828125 52268.975604157 2016-08-11T12:39:14.000Z 45.8540822379291057586669921875 7.038792036473751068115234375 2061.800048828125 52270.504914394 2016-08-11T12:39:31.000Z 45.8541298471391201019287109375 7.03878206200897693634033203125 2060.39990234375 52275.860240974 2016-08-11T12:39:37.000Z 45.854178629815578460693359375 7.0387915335595607757568359375 2060 52281.338924584 2016-08-11T12:39:44.000Z 45.8542366325855255126953125 7.03878675587475299835205078125 2058.800048828125 52287.804932158 2016-08-11T12:39:46.000Z 45.85425498895347118377685546875 7.0387797988951206207275390625 2058.199951171875 52289.917006437 2016-08-11T12:39:50.000Z 45.85427091456949710845947265625 7.03877963125705718994140625 2057.800048828125 52291.689706808 2016-08-11T12:39:55.000Z 45.85432623513042926788330078125 7.03878105618059635162353515625 2056.800048828125 52297.84814176 2016-08-11T12:40:00.000Z 45.854376442730426788330078125 7.03880569897592067718505859375 2057.199951171875 52303.754340648 2016-08-11T12:40:08.000Z 45.85445213131606578826904296875 7.0388150028884410858154296875 2056.39990234375 52312.209048516 2016-08-11T12:40:15.000Z 45.854540728032588958740234375 7.0388150028884410858154296875 2056.39990234375 52322.069873185 2016-08-11T12:40:22.000Z 45.8546200208365917205810546875 7.0388595946133136749267578125 2057.800048828125 52331.548758173 2016-08-11T12:40:25.000Z 45.85465447045862674713134765625 7.03887979499995708465576171875 2058.60009765625 52335.690876621 2016-08-11T12:40:28.000Z 45.8546981401741504669189453125 7.03889840282499790191650390625 2059.199951171875 52340.761244225 2016-08-11T12:40:33.000Z 45.85474516265094280242919921875 7.0389491133391857147216796875 2060 52347.307060654 2016-08-11T12:40:35.000Z 45.85476628504693508148193359375 7.03896881081163883209228515625 2059.60009765625 52350.109946044 2016-08-11T12:40:42.000Z 45.85483300499618053436279296875 7.03904693014919757843017578125 2059 52359.692107454 2016-08-11T12:40:50.000Z 45.85490961559116840362548828125 7.03914843499660491943359375 2058 52371.294709732 2016-08-11T12:40:53.000Z 45.85493409074842929840087890625 7.0391791127622127532958984375 2057.60009765625 52374.909473986 2016-08-11T12:40:55.000Z 45.854953788220882415771484375 7.03920342028141021728515625 2057.199951171875 52377.801160481 2016-08-11T12:40:58.000Z 45.8549811132252216339111328125 7.0392434857785701751708984375 2056.800048828125 52382.147529071 2016-08-11T12:41:02.000Z 45.85501036606729030609130859375 7.0392984710633754730224609375 2056.60009765625 52387.511279956 2016-08-11T12:41:09.000Z 45.85504707880318164825439453125 7.03936242498457431793212890625 2056.39990234375 52393.935254532 2016-08-11T12:41:26.000Z 45.855096280574798583984375 7.03943811357021331787109375 2055.60009765625 52401.960934271 2016-08-11T12:41:31.000Z 45.8551378548145294189453125 7.0395043306052684783935546875 2055.199951171875 52408.871147309 2016-08-11T12:41:38.000Z 45.85519912652671337127685546875 7.039593346416950225830078125 2054.199951171875 52418.572718665 2016-08-11T12:41:39.000Z 45.85521706379950046539306640625 7.03960038721561431884765625 2053.60009765625 52420.641596678 2016-08-11T12:41:42.000Z 45.85524137131869792938232421875 7.03964087180793285369873046875 2053.39990234375 52424.785894616 2016-08-11T12:41:44.000Z 45.8552687801420688629150390625 7.03965830616652965545654296875 2052.39990234375 52428.122672142 2016-08-11T12:41:48.000Z 45.85530239157378673553466796875 7.03971278853714466094970703125 2052 52433.764570711 2016-08-11T12:41:56.000Z 45.85539325140416622161865234375 7.03978872857987880706787109375 2049.199951171875 52445.465982981 2016-08-11T12:42:03.000Z 45.85545242764055728912353515625 7.0398774929344654083251953125 2048.39990234375 52454.991433528 2016-08-11T12:42:10.000Z 45.855513028800487518310546875 7.039960809051990509033203125 2047.199951171875 52464.330195667 2016-08-11T12:42:17.000Z 45.8555785752832889556884765625 7.0400394313037395477294921875 2045.5999755859375 52473.836667413 2016-08-11T12:42:21.000Z 45.8556281961500644683837890625 7.0400863699615001678466796875 2044.5999755859375 52480.450417506 2016-08-11T12:42:23.000Z 45.855648480355739593505859375 7.04010841436684131622314453125 2044.199951171875 52483.282149817 2016-08-11T12:42:30.000Z 45.85571528412401676177978515625 7.04018217511475086212158203125 2043.199951171875 52492.661435755 2016-08-11T12:42:31.000Z 45.855718217790126800537109375 7.0402018725872039794921875 2043.4000244140625 52494.222884006 2016-08-11T12:42:35.000Z 45.8557428605854511260986328125 7.0402597077190876007080078125 2043.5999755859375 52499.478643118 2016-08-11T12:42:42.000Z 45.85580832324922084808349609375 7.04033941961824893951416015625 2042.5999755859375 52509.032491175 2016-08-11T12:42:48.000Z 45.85585006512701511383056640625 7.04041167162358760833740234375 2042.4000244140625 52516.309328968 2016-08-11T12:42:50.000Z 45.85586934350430965423583984375 7.04042575322091579437255859375 2042 52518.715213213 2016-08-11T12:42:54.000Z 45.85590085946023464202880859375 7.04047654755413532257080078125 2041.800048828125 52523.988981832 2016-08-11T12:42:59.000Z 45.85592801682651042938232421875 7.04050672240555286407470703125 2041.4000244140625 52527.810190229 2016-08-11T12:43:03.000Z 45.85596841759979724884033203125 7.04054544679820537567138671875 2040.5999755859375 52533.217535929 2016-08-11T12:43:05.000Z 45.8559869416058063507080078125 7.0405738614499568939208984375 2040.4000244140625 52536.236036738 2016-08-11T12:43:09.000Z 45.85601300932466983795166015625 7.0406310260295867919921875 2040.4000244140625 52541.532017991 2016-08-11T12:43:12.000Z 45.8560345508158206939697265625 7.04066497273743152618408203125 2040.4000244140625 52545.091399574 2016-08-11T12:43:19.000Z 45.85608056746423244476318359375 7.04077812843024730682373046875 2040.4000244140625 52555.249039726 2016-08-11T12:43:25.000Z 45.856142006814479827880859375 7.04085725359618663787841796875 2038.4000244140625 52564.435228509 2016-08-11T12:43:32.000Z 45.85620612837374210357666015625 7.04094844870269298553466796875 2036.4000244140625 52574.480230957 2016-08-11T12:43:38.000Z 45.8562504686415195465087890625 7.0410217903554439544677734375 2035 52582.008362184 2016-08-11T12:43:39.000Z 45.85626044310629367828369140625 7.04103126190602779388427734375 2034.5999755859375 52583.338736185 2016-08-11T12:43:44.000Z 45.8563027717173099517822265625 7.04110468737781047821044921875 2033.199951171875 52590.727025033 2016-08-11T12:43:45.000Z 45.85631039924919605255126953125 7.0411206968128681182861328125 2033 52592.229529313 2016-08-11T12:43:52.000Z 45.8563751913607120513916015625 7.04121767543256282806396484375 2031 52602.646988634 2016-08-11T12:43:55.000Z 45.85639111697673797607421875 7.04126226715743541717529296875 2030.5999755859375 52606.531478013 2016-08-11T12:43:58.000Z 45.8564124070107936859130859375 7.04130518250167369842529296875 2029.800048828125 52610.61541621 2016-08-11T12:44:05.000Z 45.85646152496337890625 7.04141649417579174041748046875 2028.4000244140625 52620.82979349 2016-08-11T12:44:13.000Z 45.8564875088632106781005859375 7.04154758714139461517333984375 2028 52631.394866842 2016-08-11T12:44:18.000Z 45.856496393680572509765625 7.0416341722011566162109375 2028.5999755859375 52638.179135383 2016-08-11T12:44:27.000Z 45.85651894100010395050048828125 7.04179921187460422515869140625 2030.199951171875 52651.216509693 2016-08-11T12:44:35.000Z 45.85655380971729755401611328125 7.04192678444087505340576171875 2030.4000244140625 52661.839969365 2016-08-11T12:44:36.000Z 45.85654534399509429931640625 7.0419434644281864166259765625 2030.800048828125 52663.44138802 2016-08-11T12:44:40.000Z 45.85654760710895061492919921875 7.042003981769084930419921875 2031.4000244140625 52668.13920739 2016-08-11T12:44:42.000Z 45.856561101973056793212890625 7.042032144963741302490234375 2031.4000244140625 52670.789754404 2016-08-11T12:44:48.000Z 45.85658649913966655731201171875 7.04212510026991367340087890625 2031.5999755859375 52678.530203823 2016-08-11T12:44:57.000Z 45.8566105552017688751220703125 7.04228393733501434326171875 2032.4000244140625 52691.130115487 2016-08-11T12:45:05.000Z 45.85662019439041614532470703125 7.04241729341447353363037109375 2033.5999755859375 52701.522841037 2016-08-11T12:45:14.000Z 45.85668305866420269012451171875 7.0425516553223133087158203125 2033.800048828125 52714.070326155 2016-08-11T12:45:23.000Z 45.85673133842647075653076171875 7.04269875772297382354736328125 2034.5999755859375 52726.675969938 2016-08-11T12:45:32.000Z 45.8567899279296398162841796875 7.04283068887889385223388671875 2035 52738.805191077 2016-08-11T12:45:38.000Z 45.85679906420409679412841796875 7.042936719954013824462890625 2036.199951171875 52747.086702448 2016-08-11T12:45:40.000Z 45.8568003214895725250244140625 7.0429680682718753814697265625 2036.5999755859375 52749.52057388 2016-08-11T12:45:43.000Z 45.8568331785500049591064453125 7.04299262724816799163818359375 2036 52753.643025077 2016-08-11T12:45:50.000Z 45.856896378099918365478515625 7.0430709980428218841552734375 2035.199951171875 52762.937201278 2016-08-11T12:45:57.000Z 45.856942646205425262451171875 7.04317300580441951751708984375 2035.4000244140625 52772.373598038 2016-08-11T12:46:05.000Z 45.85698463954031467437744140625 7.04330443404614925384521484375 2036.199951171875 52783.582723055 2016-08-11T12:46:13.000Z 45.85702520795166492462158203125 7.04343753866851329803466796875 2037.4000244140625 52794.845693972 2016-08-11T12:46:23.000Z 45.8570690453052520751953125 7.0436020754277706146240234375 2039.4000244140625 52808.501135326 2016-08-11T12:46:30.000Z 45.857116319239139556884765625 7.04370953142642974853515625 2040 52818.353714774 2016-08-11T12:46:32.000Z 45.8571309037506580352783203125 7.04373643733561038970947265625 2040 52820.997439261 2016-08-11T12:46:36.000Z 45.8571664430201053619384765625 7.0437767542898654937744140625 2039.800048828125 52826.038335522 2016-08-11T12:46:39.000Z 45.857182033360004425048828125 7.04382427968084812164306640625 2040.199951171875 52830.110094399 2016-08-11T12:46:48.000Z 45.85722369141876697540283203125 7.043961323797702789306640625 2041.5999755859375 52841.700237504 2016-08-11T12:46:49.000Z 45.85722402669489383697509765625 7.04397976398468017578125 2042 52843.128802265 2016-08-11T12:46:54.000Z 45.85725939832627773284912109375 7.044041454792022705078125 2042.5999755859375 52849.322328299 2016-08-11T12:47:02.000Z 45.8573220111429691314697265625 7.04415201209485530853271484375 2043.800048828125 52860.367932077 2016-08-11T12:47:08.000Z 45.85736953653395175933837890625 7.04422778449952602386474609375 2044.5999755859375 52868.272304216 2016-08-11T12:47:16.000Z 45.8574303053319454193115234375 7.04431747086346149444580078125 2045.4000244140625 52877.971548331 2016-08-11T12:47:22.000Z 45.85746400058269500732421875 7.0443983562290668487548828125 2046.800048828125 52885.276871855 2016-08-11T12:47:24.000Z 45.85748168639838695526123046875 7.04441897571086883544921875 2046.800048828125 52887.812500855 2016-08-11T12:47:33.000Z 45.85756852291524410247802734375 7.044520564377307891845703125 2047.5999755859375 52900.279484281 2016-08-11T12:47:41.000Z 45.857647396624088287353515625 7.04457999207079410552978515625 2047.5999755859375 52910.193280326 2016-08-11T12:47:48.000Z 45.85772593505680561065673828125 7.04463958740234375 2047.5999755859375 52920.079712819 2016-08-11T12:47:57.000Z 45.857799611985683441162109375 7.0447597838938236236572265625 2049 52932.491525907 2016-08-11T12:48:03.000Z 45.8578299544751644134521484375 7.04484184272587299346923828125 2050.199951171875 52939.693522789 2016-08-11T12:48:04.000Z 45.85783959366381168365478515625 7.0448436029255390167236328125 2050.199951171875 52940.776994034 2016-08-11T12:48:09.000Z 45.8579010330140590667724609375 7.044835723936557769775390625 2048.800048828125 52947.642633045 2016-08-11T12:48:16.000Z 45.85797538049519062042236328125 7.04488341696560382843017578125 2048.60009765625 52956.706607642 2016-08-11T12:48:22.000Z 45.85803874768316745758056640625 7.04493261873722076416015625 2048.60009765625 52964.724970585 2016-08-11T12:48:28.000Z 45.858078896999359130859375 7.04500713385641574859619140625 2049.60009765625 52972.027821499 2016-08-11T12:48:37.000Z 45.8581608720123767852783203125 7.04509916715323925018310546875 2050.199951171875 52983.610170814 2016-08-11T12:48:44.000Z 45.85822750814259052276611328125 7.04515817575156688690185546875 2050.199951171875 52992.323659366 2016-08-11T12:48:49.000Z 45.85827729664742946624755859375 7.04521047882735729217529296875 2050.39990234375 52999.189955974 2016-08-11T12:48:51.000Z 45.85830026306211948394775390625 7.04523478634655475616455078125 2050.60009765625 53002.364474097 2016-08-11T12:49:00.000Z 45.8583948947489261627197265625 7.04532648436725139617919921875 2050.800048828125 53015.070722038 2016-08-11T12:49:09.000Z 45.85847578011453151702880859375 7.0454160869121551513671875 2051.39990234375 53026.441016865 2016-08-11T12:49:17.000Z 45.8585643768310546875 7.04550233669579029083251953125 2051.60009765625 53038.354653654 2016-08-11T12:49:19.000Z 45.85857887752354145050048828125 7.0455255545675754547119140625 2051.800048828125 53040.773638882 2016-08-11T12:49:22.000Z 45.85861064493656158447265625 7.04556427896022796630859375 2052.199951171875 53045.411487747 2016-08-11T12:49:24.000Z 45.85862648673355579376220703125 7.04559822566807270050048828125 2052.60009765625 53048.578886511 2016-08-11T12:49:27.000Z 45.85865112952888011932373046875 7.04563192091882228851318359375 2053 53052.365674251 2016-08-11T12:49:29.000Z 45.8586728386580944061279296875 7.04564474523067474365234375 2052.800048828125 53054.978476921 2016-08-11T12:49:37.000Z 45.85876193828880786895751953125 7.04569109715521335601806640625 2052 53065.526014159 2016-08-11T12:49:46.000Z 45.8588676340878009796142578125 7.04576184041798114776611328125 2051.60009765625 53078.505425014 2016-08-11T12:49:57.000Z 45.85898640565574169158935546875 7.04586091451346874237060546875 2051.60009765625 53093.79380291 2016-08-11T12:50:02.000Z 45.85903032682836055755615234375 7.0459144748747348785400390625 2052.199951171875 53100.207930152 2016-08-11T12:50:10.000Z 45.85910559631884098052978515625 7.04599552787840366363525390625 2052.60009765625 53110.679856829 2016-08-11T12:50:17.000Z 45.859114564955234527587890625 7.04611522145569324493408203125 2055.199951171875 53120.011847893 2016-08-11T12:50:25.000Z 45.8591060154139995574951171875 7.04624530859291553497314453125 2058.199951171875 53130.140108771 2016-08-11T12:50:29.000Z 45.85908732376992702484130859375 7.046304233372211456298828125 2060 53135.159462642 2016-08-11T12:50:30.000Z 45.8590899221599102020263671875 7.04631957225501537322998046875 2060.199951171875 53136.383796211 2016-08-11T12:50:36.000Z 45.85914063267409801483154296875 7.04635393805801868438720703125 2060.199951171875 53142.625250351 2016-08-11T12:50:42.000Z 45.85919947363436222076416015625 7.04632066190242767333984375 2058.39990234375 53149.664927867 2016-08-11T12:50:46.000Z 45.85924389772117137908935546875 7.0463322289288043975830078125 2057.800048828125 53154.691472792 2016-08-11T12:50:48.000Z 45.85925831459462642669677734375 7.04634455032646656036376953125 2057.800048828125 53156.560868305 2016-08-11T12:50:54.000Z 45.8593041636049747467041015625 7.04642451368272304534912109375 2058.800048828125 53164.589360421 2016-08-11T12:50:55.000Z 45.859315730631351470947265625 7.046433985233306884765625 2058.800048828125 53166.067629172 2016-08-11T12:50:59.000Z 45.85936367511749267578125 7.0464636571705341339111328125 2058.60009765625 53171.877485087 2016-08-11T12:51:05.000Z 45.85940885357558727264404296875 7.04653934575617313385009765625 2059.60009765625 53179.603922517 2016-08-11T12:51:08.000Z 45.85944355465471744537353515625 7.04652140848338603973388671875 2058.60009765625 53183.708812607 2016-08-11T12:51:10.000Z 45.85946853272616863250732421875 7.0465265214443206787109375 2058.199951171875 53186.518134021 2016-08-11T12:51:14.000Z 45.85951362736523151397705078125 7.0465618930757045745849609375 2058.199951171875 53192.237131913 2016-08-11T12:51:18.000Z 45.85955210030078887939453125 7.0465994440019130706787109375 2058.39990234375 53197.414125914 2016-08-11T12:51:28.000Z 45.8596719615161418914794921875 7.046683095395565032958984375 2059.199951171875 53212.247427725 2016-08-11T12:51:36.000Z 45.8597715385258197784423828125 7.0467330515384674072265625 2058 53223.987361999 2016-08-11T12:51:44.000Z 45.85986600257456302642822265625 7.04678376205265522003173828125 2055.800048828125 53235.211782989 2016-08-11T12:51:51.000Z 45.85993163287639617919921875 7.04685986973345279693603515625 2055.800048828125 53244.600691671 2016-08-11T12:51:59.000Z 45.860018469393253326416015625 7.04690940678119659423828125 2053.800048828125 53254.999931811 2016-08-11T12:52:06.000Z 45.8600903861224651336669921875 7.046962715685367584228515625 2052.60009765625 53264.007943075 2016-08-11T12:52:13.000Z 45.86016573943197727203369140625 7.04701669514179229736328125 2051.199951171875 53273.380005472 2016-08-11T12:52:15.000Z 45.8601832576096057891845703125 7.04702935181558132171630859375 2051 53275.559413696 2016-08-11T12:52:19.000Z 45.86019993759691715240478515625 7.04704795964062213897705078125 2051 53277.91024478 2016-08-11T12:52:29.000Z 45.8602449484169483184814453125 7.04707494936883449554443359375 2049.800048828125 53283.339256616 2016-08-11T12:52:30.000Z 45.86025752127170562744140625 7.04708375036716461181640625 2049.60009765625 53284.894910975 2016-08-11T12:52:39.000Z 45.86033999919891357421875 7.04718559049069881439208984375 2049.800048828125 53297.001776831 2016-08-11T12:52:45.000Z 45.86039909161627292633056640625 7.04724007286131381988525390625 2049.199951171875 53304.817687983 2016-08-11T12:52:46.000Z 45.86041032336652278900146484375 7.047251053154468536376953125 2049 53306.326190308 2016-08-11T12:52:53.000Z 45.8604700863361358642578125 7.0473393984138965606689453125 2049.800048828125 53315.872473955 2016-08-11T12:52:54.000Z 45.860477797687053680419921875 7.0473507978022098541259765625 2049.800048828125 53317.104160946 2016-08-11T12:53:00.000Z 45.86054711602628231048583984375 7.04740217886865139007568359375 2048.800048828125 53325.787023851 2016-08-11T12:53:07.000Z 45.860595144331455230712890625 7.047434113919734954833984375 2047.5999755859375 53331.677913748 2016-08-11T12:53:12.000Z 45.86062473244965076446533203125 7.0474679768085479736328125 2047.4000244140625 53335.889216413 2016-08-11T12:53:13.000Z 45.8606256544589996337890625 7.0474755205214023590087890625 2047.800048828125 53336.490218124 2016-08-11T12:53:20.000Z 45.860628001391887664794921875 7.04747040756046772003173828125 2047.4000244140625 53336.955752049 2016-08-11T12:53:25.000Z 45.86066882126033306121826171875 7.04752556048333644866943359375 2047.4000244140625 53343.194311937 2016-08-11T12:53:27.000Z 45.86068340577185153961181640625 7.04753302037715911865234375 2047 53344.91794042 2016-08-11T12:53:30.000Z 45.86070955730974674224853515625 7.0475618541240692138671875 2046.800048828125 53348.588481805 2016-08-11T12:53:38.000Z 45.8607783727347850799560546875 7.04764693044126033782958984375 2046.5999755859375 53358.695322297 2016-08-11T12:53:46.000Z 45.860846936702728271484375 7.04773292876780033111572265625 2046.4000244140625 53368.828040055 2016-08-11T12:53:55.000Z 45.86092405021190643310546875 7.04783250577747821807861328125 2046.199951171875 53380.37134149 2016-08-11T12:54:03.000Z 45.86101935245096683502197265625 7.0478979684412479400634765625 2044 53392.130105477 2016-08-11T12:54:13.000Z 45.86111406795680522918701171875 7.04800651408731937408447265625 2043.4000244140625 53405.617874753 2016-08-11T12:54:19.000Z 45.86118548177182674407958984375 7.04805311746895313262939453125 2041.5999755859375 53414.348963192 2016-08-11T12:54:27.000Z 45.86126309819519519805908203125 7.04814179800450801849365234375 2041.199951171875 53425.388842801 2016-08-11T12:54:36.000Z 45.8613443188369274139404296875 7.04824137501418590545654296875 2040.800048828125 53437.275541506 2016-08-11T12:54:43.000Z 45.8614115417003631591796875 7.04831966198980808258056640625 2040.4000244140625 53446.909394613 2016-08-11T12:54:51.000Z 45.86149536073207855224609375 7.0483948476612567901611328125 2038 53457.909532083 2016-08-11T12:54:58.000Z 45.86156887002289295196533203125 7.048470117151737213134765625 2036.4000244140625 53467.958129736 2016-08-11T12:55:04.000Z 45.8616390265524387359619140625 7.04853038303554058074951171875 2034.4000244140625 53477.057402834 2016-08-11T12:55:14.000Z 45.86173675954341888427734375 7.04863985069096088409423828125 2032.800048828125 53490.852977891 2016-08-11T12:55:24.000Z 45.86182585917413234710693359375 7.04875702969729900360107421875 2031.800048828125 53504.300517103 2016-08-11T12:55:34.000Z 45.86194152943789958953857421875 7.0488645695149898529052734375 2028.800048828125 53519.637546192 2016-08-11T12:55:41.000Z 45.8619934134185314178466796875 7.04894394613802433013916015625 2028.800048828125 53528.075147906 2016-08-11T12:55:48.000Z 45.8620668388903141021728515625 7.0490177907049655914306640625 2027 53538.052500397 2016-08-11T12:55:58.000Z 45.86216633208096027374267578125 7.04914527945220470428466796875 2025.5999755859375 53552.894322548 2016-08-11T12:56:08.000Z 45.86222760379314422607421875 7.04928274266421794891357421875 2026.4000244140625 53565.544659095 2016-08-11T12:56:16.000Z 45.86226641200482845306396484375 7.04939623363316059112548828125 2028 53575.344857718 2016-08-11T12:56:25.000Z 45.86231066845357418060302734375 7.04952045343816280364990234375 2029.800048828125 53586.160384069 2016-08-11T12:56:29.000Z 45.86232684552669525146484375 7.04956705681979656219482421875 2030.4000244140625 53590.196503233 2016-08-11T12:56:32.000Z 45.86235676892101764678955078125 7.04960636794567108154296875 2030 53594.710022089 2016-08-11T12:56:40.000Z 45.86239658296108245849609375 7.04971591942012310028076171875 2031.4000244140625 53604.287470419 2016-08-11T12:56:50.000Z 45.86244511418044567108154296875 7.0498551428318023681640625 2033.4000244140625 53616.354740729 2016-08-11T12:56:58.000Z 45.862474031746387481689453125 7.04996603541076183319091796875 2035.199951171875 53625.53257016 2016-08-11T12:57:06.000Z 45.86250278167426586151123046875 7.05002990551292896270751953125 2035.199951171875 53631.427291032 2016-08-11T12:57:10.000Z 45.86252507753670215606689453125 7.05007634125649929046630859375 2035.199951171875 53635.79955267 2016-08-11T12:57:11.000Z 45.862527005374431610107421875 7.05009025521576404571533203125 2035.4000244140625 53636.899566417 2016-08-11T12:57:18.000Z 45.862552821636199951171875 7.05018480308353900909423828125 2036.5999755859375 53644.771312383 2016-08-11T12:57:27.000Z 45.86259816773235797882080078125 7.05032511614263057708740234375 2037.800048828125 53656.76125888 2016-08-11T12:57:37.000Z 45.86265449412167072296142578125 7.050473056733608245849609375 2038.800048828125 53669.829418877 2016-08-11T12:57:46.000Z 45.8626891113817691802978515625 7.05061043612658977508544921875 2040.800048828125 53681.153158785 2016-08-11T12:57:48.000Z 45.8626934699714183807373046875 7.05064161680638790130615234375 2041.5999755859375 53683.620195777 2016-08-11T12:57:52.000Z 45.8627088926732540130615234375 7.05070934258401393890380859375 2042.5999755859375 53689.143202045 2016-08-11T12:57:59.000Z 45.86274552159011363983154296875 7.0508091710507869720458984375 2043.199951171875 53697.888757915 2016-08-11T12:58:07.000Z 45.8627870120108127593994140625 7.05094386823475360870361328125 2044.4000244140625 53709.304626837 2016-08-11T12:58:16.000Z 45.86283386684954166412353515625 7.05108753405511379241943359375 2045.4000244140625 53721.600584298 2016-08-11T12:58:28.000Z 45.862912237644195556640625 7.051273696124553680419921875 2045.5999755859375 53738.461333588 2016-08-11T12:58:35.000Z 45.86294467560946941375732421875 7.051381655037403106689453125 2046.4000244140625 53747.573994175 2016-08-11T12:58:40.000Z 45.86299312300980091094970703125 7.05145776271820068359375 2045.5999755859375 53755.566413131 2016-08-11T12:58:49.000Z 45.863073170185089111328125 7.05157150514423847198486328125 2043.800048828125 53768.100577242 2016-08-11T12:58:57.000Z 45.86314223706722259521484375 7.05167912878096103668212890625 2042.199951171875 53779.444235794 2016-08-11T12:59:04.000Z 45.8631802909076213836669921875 7.05179211683571338653564453125 2042.199951171875 53789.171370057 2016-08-11T12:59:14.000Z 45.86321323178708553314208984375 7.05195019952952861785888671875 2043.4000244140625 53801.960850293 2016-08-11T12:59:22.000Z 45.863269306719303131103515625 7.05206234939396381378173828125 2042.4000244140625 53812.661803493 2016-08-11T12:59:30.000Z 45.86333527229726314544677734375 7.0521605014801025390625 2040.800048828125 53823.234139385 2016-08-11T12:59:38.000Z 45.86339478380978107452392578125 7.0522491820156574249267578125 2039.199951171875 53832.77947706 2016-08-11T12:59:45.000Z 45.86345429532229900360107421875 7.05232788808643817901611328125 2037.4000244140625 53841.784480473 2016-08-11T12:59:47.000Z 45.8634607493877410888671875 7.05234079621732234954833984375 2037.4000244140625 53843.016167463 2016-08-11T12:59:50.000Z 45.86346636526286602020263671875 7.05233258195221424102783203125 2037 53843.907597061 2016-08-11T12:59:54.000Z 45.86350609548389911651611328125 7.05238404683768749237060546875 2035.800048828125 53849.863278405 2016-08-11T13:00:03.000Z 45.86356200277805328369140625 7.05253374762833118438720703125 2034.800048828125 53863.02988038 2016-08-11T13:00:13.000Z 45.8636218495666980743408203125 7.05268411897122859954833984375 2033.4000244140625 53876.453896378 2016-08-11T13:00:22.000Z 45.8636661060154438018798828125 7.05283549614250659942626953125 2033 53889.178608584 2016-08-11T13:00:29.000Z 45.86370172910392284393310546875 7.05295083113014698028564453125 2032.4000244140625 53898.957591636 2016-08-11T13:00:38.000Z 45.8637442253530025482177734375 7.05310170538723468780517578125 2032 53911.572186639 2016-08-11T13:00:45.000Z 45.863795019686222076416015625 7.05320279113948345184326171875 2031 53921.234118655 2016-08-11T13:00:54.000Z 45.8638246916234493255615234375 7.05336187966167926788330078125 2031.4000244140625 53933.998863046 2016-08-11T13:01:01.000Z 45.8638374321162700653076171875 7.053481154143810272216796875 2032 53943.351152628 2016-08-11T13:01:09.000Z 45.86382360197603702545166015625 7.05361015163362026214599609375 2034.199951171875 53953.466923793 2016-08-11T13:01:15.000Z 45.86378470994532108306884765625 7.05369497649371623992919921875 2037.5999755859375 53961.338669759 2016-08-11T13:01:16.000Z 45.86378588341176509857177734375 7.05371291376650333404541015625 2037.5999755859375 53962.735271532 2016-08-11T13:01:20.000Z 45.86379208602011203765869140625 7.05377829261124134063720703125 2038 53967.849086291 2016-08-11T13:01:29.000Z 45.86376341991126537322998046875 7.0539309270679950714111328125 2041.4000244140625 53980.101637898 2016-08-11T13:01:37.000Z 45.8637482486665248870849609375 7.0540626905858516693115234375 2043 53990.452572976 2016-08-11T13:01:46.000Z 45.86377280764281749725341796875 7.0542139001190662384033203125 2042.800048828125 54002.486872541 2016-08-11T13:01:54.000Z 45.86380566470324993133544921875 7.0543527044355869293212890625 2042.4000244140625 54013.850017487 2016-08-11T13:02:01.000Z 45.86381019093096256256103515625 7.05447751097381114959716796875 2043.4000244140625 54023.536218716 2016-08-11T13:02:11.000Z 45.86382494308054447174072265625 7.05466191284358501434326171875 2044.199951171875 54037.922961995 2016-08-11T13:02:17.000Z 45.863851010799407958984375 7.05477087758481502532958984375 2044 54046.853451072 2016-08-11T13:02:21.000Z 45.863857381045818328857421875 7.0548333227634429931640625 2044.199951171875 54051.744327527 2016-08-11T13:02:23.000Z 45.86387439630925655364990234375 7.05485017038881778717041015625 2043.4000244140625 54054.044680717 2016-08-11T13:02:24.000Z 45.8638837002217769622802734375 7.054861485958099365234375 2043 54055.401933676 2016-08-11T13:02:30.000Z 45.863923095166683197021484375 7.054919488728046417236328125 2041.4000244140625 54061.680891691 2016-08-11T13:02:31.000Z 45.8639269508421421051025390625 7.0549300499260425567626953125 2041.4000244140625 54062.607097533 2016-08-11T13:02:36.000Z 45.86393759585916996002197265625 7.05499920062720775604248046875 2041.199951171875 54068.095661555 2016-08-11T13:02:38.000Z 45.86393407545983791351318359375 7.05502116121351718902587890625 2041.4000244140625 54069.842706442 2016-08-11T13:02:40.000Z 45.86394161917269229888916015625 7.0550505816936492919921875 2041 54072.272864872 2016-08-11T13:02:45.000Z 45.863963328301906585693359375 7.05510715954005718231201171875 2040.199951171875 54077.279609543 2016-08-11T13:02:53.000Z 45.86398336105048656463623046875 7.0552061498165130615234375 2039.4000244140625 54085.269768519 2016-08-11T13:03:00.000Z 45.86398554034531116485595703125 7.05531234852969646453857421875 2039.4000244140625 54093.50480793 2016-08-11T13:03:08.000Z 45.8639986999332904815673828125 7.0554239116609096527099609375 2039 54102.275109587 2016-08-11T13:03:09.000Z 45.8640080876648426055908203125 7.055432461202144622802734375 2038.5999755859375 54103.514106356 2016-08-11T13:03:13.000Z 45.8640322275459766387939453125 7.05549490638077259063720703125 2037.5999755859375 54109.050177115 2016-08-11T13:03:14.000Z 45.86403675377368927001953125 7.05550613813102245330810546875 2037.4000244140625 54110.055845332 2016-08-11T13:03:16.000Z 45.86404438130557537078857421875 7.0555368997156620025634765625 2037 54112.587910551 2016-08-11T13:03:19.000Z 45.8640312217175960540771484375 7.05557956360280513763427734375 2037.800048828125 54116.203923645 2016-08-11T13:03:21.000Z 45.8640275336802005767822265625 7.05559766851365566253662109375 2037.800048828125 54117.663751731 2016-08-11T13:03:26.000Z 45.86403281427919864654541015625 7.05566220916807651519775390625 2037.800048828125 54122.701063991 2016-08-11T13:03:28.000Z 45.86403273046016693115234375 7.05567930825054645538330078125 2037.800048828125 54124.024632965 2016-08-11T13:03:31.000Z 45.86404035799205303192138671875 7.0557142607867717742919921875 2037.4000244140625 54126.862735886 2016-08-11T13:03:32.000Z 45.8640347421169281005859375 7.05572624690830707550048828125 2037.800048828125 54127.983084325 2016-08-11T13:03:39.000Z 45.8640240132808685302734375 7.0557868480682373046875 2039 54132.830378303 2016-08-11T13:03:41.000Z 45.8640228398144245147705078125 7.05581710673868656158447265625 2040 54135.177365016 2016-08-11T13:03:45.000Z 45.86403214372694492340087890625 7.05587896518409252166748046875 2041.4000244140625 54140.082069253 2016-08-11T13:03:54.000Z 45.86406164802610874176025390625 7.0560039393603801727294921875 2042.800048828125 54150.310140215 2016-08-11T13:03:55.000Z 45.86407028138637542724609375 7.0560134947299957275390625 2042.800048828125 54151.519632829 2016-08-11T13:04:00.000Z 45.8641284517943859100341796875 7.056048028171062469482421875 2041.4000244140625 54158.525879724 2016-08-11T13:04:08.000Z 45.86420330218970775604248046875 7.0561346970498561859130859375 2040.4000244140625 54169.228098634 2016-08-11T13:04:14.000Z 45.8642400987446308135986328125 7.05622396431863307952880859375 2040.800048828125 54177.26783042 2016-08-11T13:04:15.000Z 45.8642464689910411834716796875 7.0562232099473476409912109375 2040.5999755859375 54177.978945236 2016-08-11T13:04:21.000Z 45.864310674369335174560546875 7.056265287101268768310546875 2039.199951171875 54185.83461468 2016-08-11T13:04:24.000Z 45.86433959193527698516845703125 7.056280709803104400634765625 2038.5999755859375 54189.267434186 2016-08-11T13:04:28.000Z 45.8643899671733379364013671875 7.0562929473817348480224609375 2037 54194.953177204 2016-08-11T13:04:29.000Z 45.86440362967550754547119140625 7.05629445612430572509765625 2036.5999755859375 54196.479532249 2016-08-11T13:04:38.000Z 45.8645029552280902862548828125 7.05637115053832530975341796875 2034.5999755859375 54209.031694365 2016-08-11T13:04:46.000Z 45.86453958414494991302490234375 7.05649989657104015350341796875 2035.800048828125 54219.810840602 2016-08-11T13:04:49.000Z 45.86454528383910655975341796875 7.05655119381844997406005859375 2036.5999755859375 54223.835757637 2016-08-11T13:04:52.000Z 45.8645331300795078277587890625 7.05660291016101837158203125 2038.199951171875 54228.066314517 2016-08-11T13:04:54.000Z 45.86453405208885669708251953125 7.056629396975040435791015625 2039 54230.119859184 2016-08-11T13:04:56.000Z 45.86454779841005802154541015625 7.0566459931433200836181640625 2039.199951171875 54232.117681446 2016-08-11T13:04:57.000Z 45.86456037126481533050537109375 7.056646831333637237548828125 2038.800048828125 54233.514283218 2016-08-11T13:05:00.000Z 45.8645907975733280181884765625 7.05666686408221721649169921875 2038.4000244140625 54237.238554613 2016-08-11T13:05:04.000Z 45.86462826468050479888916015625 7.056701146066188812255859375 2038.199951171875 54242.183597283 2016-08-11T13:05:05.000Z 45.86463279090821743011474609375 7.05671329982578754425048828125 2038.4000244140625 54243.254493967 2016-08-11T13:05:09.000Z 45.8646347187459468841552734375 7.05675101839005947113037109375 2039.800048828125 54246.186495463 2016-08-11T13:05:11.000Z 45.86463379673659801483154296875 7.05676744692027568817138671875 2040.4000244140625 54247.461412621 2016-08-11T13:05:19.000Z 45.86462415754795074462890625 7.0568183250725269317626953125 2042.4000244140625 54251.546456228 2016-08-11T13:05:29.000Z 45.8646186254918575286865234375 7.05684824846684932708740234375 2043.5999755859375 54253.944822067 2016-08-11T13:05:34.000Z 45.8646219782531261444091796875 7.05690155737102031707763671875 2045.4000244140625 54258.093475547 2016-08-11T13:05:39.000Z 45.864658020436763763427734375 7.05693709664046764373779296875 2045.4000244140625 54262.96029078 2016-08-11T13:05:48.000Z 45.86475768126547336578369140625 7.05690826289355754852294921875 2041.5999755859375 54274.276053414 2016-08-11T13:05:53.000Z 45.86480922996997833251953125 7.05688864924013614654541015625 2040 54280.211991274 2016-08-11T13:05:55.000Z 45.8648305200040340423583984375 7.0568749867379665374755859375 2039.199951171875 54282.807455978 2016-08-11T13:06:02.000Z 45.86490713059902191162109375 7.0568597316741943359375 2037.4000244140625 54291.415638556 2016-08-11T13:06:06.000Z 45.86494895629584789276123046875 7.0568776689469814300537109375 2037.4000244140625 54296.274097141 2016-08-11T13:06:11.000Z 45.86500637233257293701171875 7.05689451657235622406005859375 2037.199951171875 54302.795727309 2016-08-11T13:06:15.000Z 45.8650551550090312957763671875 7.05690641887485980987548828125 2036.800048828125 54308.302359374 2016-08-11T13:06:19.000Z 45.8650836534798145294189453125 7.0569584704935550689697265625 2038.199951171875 54313.43380195 2016-08-11T13:06:23.000Z 45.86510905064642429351806640625 7.0570080913603305816650390625 2039.4000244140625 54318.206943774 2016-08-11T13:06:26.000Z 45.865133441984653472900390625 7.05699023790657520294189453125 2038.4000244140625 54321.253732015 2016-08-11T13:06:32.000Z 45.86519739590585231781005859375 7.05691698007285594940185546875 2034.4000244140625 54330.358957538 2016-08-11T13:06:34.000Z 45.86522069759666919708251953125 7.05690189264714717864990234375 2033.4000244140625 54333.2034168 2016-08-11T13:06:39.000Z 45.8652750961482524871826171875 7.05689786933362483978271484375 2032.199951171875 54339.26579349 2016-08-11T13:06:41.000Z 45.86529672145843505859375 7.0569013059139251708984375 2032 54341.6866445 2016-08-11T13:06:50.000Z 45.86538900621235370635986328125 7.056933157145977020263671875 2031.4000244140625 54352.250435708 2016-08-11T13:07:00.000Z 45.8655037544667720794677734375 7.05698939971625804901123046875 2031.4000244140625 54365.74590205 2016-08-11T13:07:11.000Z 45.8655795268714427947998046875 7.0571479015052318572998046875 2036.199951171875 54380.646624167 2016-08-11T13:07:13.000Z 45.865596793591976165771484375 7.05717195756733417510986328125 2037 54383.325973113 2016-08-11T13:07:20.000Z 45.86566477082669734954833984375 7.05724353902041912078857421875 2039.4000244140625 54392.708146911 2016-08-11T13:07:30.000Z 45.8657540380954742431640625 7.0573765598237514495849609375 2044 54407.026311092 2016-08-11T13:07:33.000Z 45.8657754957675933837890625 7.057403214275836944580078125 2044.800048828125 54410.185145445 2016-08-11T13:07:36.000Z 45.865806676447391510009765625 7.0574308745563030242919921875 2045.5999755859375 54414.265765614 2016-08-11T13:07:37.000Z 45.86581514216959476470947265625 7.05744420178234577178955078125 2046 54415.665596528 2016-08-11T13:07:39.000Z 45.8658272959291934967041015625 7.05746599473059177398681640625 2046.5999755859375 54417.828367805 2016-08-11T13:07:41.000Z 45.8658425509929656982421875 7.0574533380568027496337890625 2046 54419.789697091 2016-08-11T13:07:42.000Z 45.86584900505840778350830078125 7.05744369886815547943115234375 2045.800048828125 54420.82195143 2016-08-11T13:07:50.000Z 45.8658960275352001190185546875 7.0573078282177448272705078125 2040.4000244140625 54432.581483336 2016-08-11T13:07:57.000Z 45.86594640277326107025146484375 7.0572116039693355560302734375 2036.4000244140625 54441.912022817 2016-08-11T13:08:03.000Z 45.8659954369068145751953125 7.05714396201074123382568359375 2033.5999755859375 54449.479037732 2016-08-11T13:08:05.000Z 45.86601245217025279998779296875 7.0571351610124111175537109375 2033.199951171875 54451.490374165 2016-08-11T13:08:08.000Z 45.8660251088440418243408203125 7.057109512388706207275390625 2032 54453.927952943 2016-08-11T13:08:09.000Z 45.8660356700420379638671875 7.05708763562142848968505859375 2031.199951171875 54455.990273482 2016-08-11T13:08:11.000Z 45.86605369113385677337646484375 7.05706399865448474884033203125 2030.199951171875 54458.7047794 2016-08-11T13:08:19.000Z 45.8661464788019657135009765625 7.0570810139179229736328125 2030.4000244140625 54469.115735531 2016-08-11T13:08:21.000Z 45.86616852320730686187744140625 7.0570890605449676513671875 2030.5999755859375 54471.64780075 2016-08-11T13:08:23.000Z 45.86618947796523571014404296875 7.057076655328273773193359375 2030.199951171875 54474.169144403 2016-08-11T13:08:25.000Z 45.86621068418025970458984375 7.0570624060928821563720703125 2029.5999755859375 54476.775025729 2016-08-11T13:08:33.000Z 45.86630062200129032135009765625 7.0570235140621662139892578125 2027.800048828125 54487.228828154 2016-08-11T13:08:34.000Z 45.86631436832249164581298828125 7.05702544189989566802978515625 2027.800048828125 54488.766969899 2016-08-11T13:08:47.000Z 45.86647756397724151611328125 7.0570756494998931884765625 2028 54507.343173527 2016-08-11T13:08:58.000Z 45.86660563945770263671875 7.05716349184513092041015625 2029 54523.140489521 2016-08-11T13:09:08.000Z 45.866726003587245941162109375 7.05720582045614719390869140625 2028.4000244140625 54536.933118728 2016-08-11T13:09:17.000Z 45.86683019064366817474365234375 7.0572566986083984375 2028.5999755859375 54549.181616188 2016-08-11T13:09:18.000Z 45.866839997470378875732421875 7.05727019347250461578369140625 2028.800048828125 54550.696092803 2016-08-11T13:09:21.000Z 45.866871513426303863525390625 7.05728947184979915618896484375 2029 54554.509021215 2016-08-11T13:09:22.000Z 45.866881906986236572265625 7.057286538183689117431640625 2028.800048828125 54555.688271728 2016-08-11T13:09:29.000Z 45.8669692464172840118408203125 7.0572955906391143798828125 2027.5999755859375 54565.434418357 2016-08-11T13:09:36.000Z 45.86705734021961688995361328125 7.0572967641055583953857421875 2026.199951171875 54575.239683468 2016-08-11T13:09:48.000Z 45.867211818695068359375 7.05728595145046710968017578125 2023.5999755859375 54592.453950475 2016-08-11T13:09:59.000Z 45.86734659969806671142578125 7.05728276632726192474365234375 2020.5999755859375 54607.457341611 2016-08-11T13:10:08.000Z 45.867441482841968536376953125 7.05728159286081790924072265625 2018.199951171875 54618.018568067 2016-08-11T13:10:17.000Z 45.86752831935882568359375 7.05736775882542133331298828125 2019 54629.766575913 2016-08-11T13:10:23.000Z 45.867587663233280181884765625 7.0574283599853515625 2019.4000244140625 54637.871190405 2016-08-11T13:10:26.000Z 45.86760803125798702239990234375 7.05746633000671863555908203125 2019.800048828125 54641.584534818 2016-08-11T13:10:35.000Z 45.867690257728099822998046875 7.0575745403766632080078125 2020.199951171875 54653.997802898 2016-08-11T13:10:43.000Z 45.86775295436382293701171875 7.05766984261572360992431640625 2021 54664.158554051 2016-08-11T13:10:46.000Z 45.867790840566158294677734375 7.05768861807882785797119140625 2020.4000244140625 54668.618739967 2016-08-11T13:10:55.000Z 45.86785512976348400115966796875 7.0577470399439334869384765625 2020.199951171875 54677.085721536 2016-08-11T13:10:57.000Z 45.8678459934890270233154296875 7.05772868357598781585693359375 2020 54678.832766423 2016-08-11T13:10:59.000Z 45.86786502040922641754150390625 7.0577195473015308380126953125 2019.4000244140625 54681.06741008 2016-08-11T13:11:01.000Z 45.867890417575836181640625 7.0577182061970233917236328125 2018.800048828125 54683.897547498 2016-08-11T13:11:03.000Z 45.8679180778563022613525390625 7.0577269233763217926025390625 2018.199951171875 54687.050659321 2016-08-11T13:11:06.000Z 45.86795319803059101104736328125 7.05774410627782344818115234375 2017.800048828125 54691.180770022 2016-08-11T13:11:13.000Z 45.8680045790970325469970703125 7.05781099386513233184814453125 2018.199951171875 54698.899607005 2016-08-11T13:11:15.000Z 45.86801455356180667877197265625 7.0578352175652980804443359375 2018.4000244140625 54701.07901523 2016-08-11T13:11:18.000Z 45.868016816675662994384765625 7.05787167884409427642822265625 2019.199951171875 54703.91711815 2016-08-11T13:11:20.000Z 45.868017487227916717529296875 7.05788559280335903167724609375 2019.5999755859375 54705.000589395 2016-08-11T13:11:21.000Z 45.86802712641656398773193359375 7.0578918792307376861572265625 2019.4000244140625 54706.176004937 2016-08-11T13:11:25.000Z 45.868078507483005523681640625 7.05789950676262378692626953125 2018.199951171875 54711.924924817 2016-08-11T13:11:29.000Z 45.86813022382557392120361328125 7.05790788866579532623291015625 2017 54717.716879063 2016-08-11T13:11:31.000Z 45.868151597678661346435546875 7.0579326152801513671875 2016.800048828125 54720.772545773 2016-08-11T13:11:33.000Z 45.8681702055037021636962890625 7.05795650370419025421142578125 2016.800048828125 54723.551163299 2016-08-11T13:11:37.000Z 45.8682211674749851226806640625 7.05796656198799610137939453125 2015.5999755859375 54729.276473552 2016-08-11T13:11:40.000Z 45.8682570420205593109130859375 7.057979218661785125732421875 2014.800048828125 54733.387957847 2016-08-11T13:11:46.000Z 45.8683291263878345489501953125 7.05801509320735931396484375 2013.4000244140625 54741.878901865 2016-08-11T13:11:54.000Z 45.8684162981808185577392578125 7.0580699108541011810302734375 2012 54752.470011797 2016-08-11T13:12:01.000Z 45.86849517188966274261474609375 7.05812640488147735595703125 2011 54762.279880535 2016-08-11T13:12:09.000Z 45.86859072558581829071044921875 7.0581822283565998077392578125 2009.4000244140625 54773.76160889 2016-08-11T13:12:11.000Z 45.86861989460885524749755859375 7.0581882633268833160400390625 2008.5999755859375 54777.041063272 2016-08-11T13:12:15.000Z 45.86867026984691619873046875 7.0582187734544277191162109375 2007.800048828125 54783.125741852 2016-08-11T13:12:22.000Z 45.86875081993639469146728515625 7.05825791694223880767822265625 2006.199951171875 54792.590326276 2016-08-11T13:12:28.000Z 45.8688117563724517822265625 7.0583188533782958984375 2006 54800.854919323 2016-08-11T13:12:36.000Z 45.868902616202831268310546875 7.05837274901568889617919921875 2004.800048828125 54811.796617248 2016-08-11T13:12:39.000Z 45.86892910301685333251953125 7.05838984809815883636474609375 2005 54815.028922686 2016-08-11T13:12:41.000Z 45.8689517341554164886474609375 7.058394290506839752197265625 2004.800048828125 54817.571664265 2016-08-11T13:12:46.000Z 45.86900562979280948638916015625 7.05843192525207996368408203125 2005.199951171875 54824.24251254 2016-08-11T13:12:47.000Z 45.86901652626693248748779296875 7.0584356971085071563720703125 2005.199951171875 54825.488776215 2016-08-11T13:12:50.000Z 45.8690523169934749603271484375 7.058441229164600372314453125 2005 54829.495704705 2016-08-11T13:12:53.000Z 45.86908861063420772552490234375 7.05845405347645282745361328125 2004.800048828125 54833.657397464 2016-08-11T13:12:54.000Z 45.86910168640315532684326171875 7.05845975317060947418212890625 2004.800048828125 54835.177824893 2016-08-11T13:13:02.000Z 45.86919388733804225921630859375 7.05851574428379535675048828125 2005 54846.319479208 2016-08-11T13:13:03.000Z 45.8692001737654209136962890625 7.0585164986550807952880859375 2004.800048828125 54847.017780095 2016-08-11T13:13:06.000Z 45.86923344992101192474365234375 7.0585111342370510101318359375 2004 54850.744475356 2016-08-11T13:13:08.000Z 45.86925675161182880401611328125 7.05851758830249309539794921875 2003.800048828125 54853.38478197 2016-08-11T13:13:14.000Z 45.8693248964846134185791015625 7.05853787250816822052001953125 2003.199951171875 54861.130479349 2016-08-11T13:13:24.000Z 45.8694372139871120452880859375 7.05859956331551074981689453125 2003.199951171875 54874.514748343 2016-08-11T13:13:30.000Z 45.86949178017675876617431640625 7.05865153111517429351806640625 2004 54881.802745986 2016-08-11T13:13:31.000Z 45.8695029281079769134521484375 7.0586506091058254241943359375 2003.800048828125 54883.049009661 2016-08-11T13:13:38.000Z 45.86956000886857509613037109375 7.0586988888680934906005859375 2004.199951171875 54890.422004995 2016-08-11T13:13:45.000Z 45.8696088753640651702880859375 7.0587367750704288482666015625 2004.5999755859375 54896.603856135 2016-08-11T13:13:51.000Z 45.8696098811924457550048828125 7.05871473066508769989013671875 2003.800048828125 54898.319608133 2016-08-11T13:13:57.000Z 45.8695998229086399078369140625 7.05868572928011417388916015625 2003.199951171875 54900.830184433 2016-08-11T13:14:04.000Z 45.86957015097141265869140625 7.05856469459831714630126953125 1999.800048828125 54910.774901484 2016-08-11T13:14:13.000Z 45.8694970607757568359375 7.05846595577895641326904296875 1997.800048828125 54921.943673842 2016-08-11T13:14:21.000Z 45.8694234676659107208251953125 7.058400325477123260498046875 1997 54931.585959208 2016-08-11T13:14:24.000Z 45.869400501251220703125 7.0583743415772914886474609375 1996.5999755859375 54934.84053747 2016-08-11T13:14:28.000Z 45.86936353705823421478271484375 7.05832748673856258392333984375 1995.800048828125 54940.329101492 2016-08-11T13:14:36.000Z 45.86929597891867160797119140625 7.05822204239666461944580078125 1993.5999755859375 54951.434224363 2016-08-11T13:14:42.000Z 45.86923210881650447845458984375 7.05816521309316158294677734375 1993.199951171875 54959.796575228 2016-08-11T13:14:45.000Z 45.86920880712568759918212890625 7.05815968103706836700439453125 1993.4000244140625 54962.424884281 2016-08-11T13:14:47.000Z 45.8691927976906299591064453125 7.05816169269382953643798828125 1993.800048828125 54964.212801243 2016-08-11T13:14:49.000Z 45.869173519313335418701171875 7.0581497065722942352294921875 1993.800048828125 54966.548216874 2016-08-11T13:14:53.000Z 45.8691317774355411529541015625 7.05810226500034332275390625 1993.199951171875 54972.471972192 2016-08-11T13:14:57.000Z 45.86909213103353977203369140625 7.0580600202083587646484375 1992.800048828125 54977.966291581 2016-08-11T13:14:59.000Z 45.869079641997814178466796875 7.05802624113857746124267578125 1992 54980.928931334 2016-08-11T13:15:05.000Z 45.8690523169934749603271484375 7.057941667735576629638671875 1990 54988.154711707 2016-08-11T13:15:06.000Z 45.869049467146396636962890625 7.05792364664375782012939453125 1989.5999755859375 54989.589583628 2016-08-11T13:15:11.000Z 45.86901065893471240997314453125 7.057878635823726654052734375 1989 54995.141941773 2016-08-11T13:15:14.000Z 45.8689887821674346923828125 7.057853825390338897705078125 1988.5999755859375 54998.244531255 2016-08-11T13:15:17.000Z 45.86895500309765338897705078125 7.05784049816429615020751953125 1988.800048828125 55002.144101581 2016-08-11T13:15:22.000Z 45.8689163625240325927734375 7.057771347463130950927734375 1987.5999755859375 55009.014999605 2016-08-11T13:15:23.000Z 45.868906639516353607177734375 7.057763636112213134765625 1987.5999755859375 55010.253996375 2016-08-11T13:15:24.000Z 45.86890286765992641448974609375 7.0577524043619632720947265625 1987.199951171875 55011.223082516 2016-08-11T13:15:27.000Z 45.868893228471279144287109375 7.05772675573825836181640625 1986.800048828125 55013.483839749 2016-08-11T13:15:28.000Z 45.86888828314840793609619140625 7.05772281624376773834228515625 1986.800048828125 55014.114175663 2016-08-11T13:15:32.000Z 45.868856012821197509765625 7.057672441005706787109375 1986.4000244140625 55019.418675469 2016-08-11T13:15:33.000Z 45.868848972022533416748046875 7.05766531638801097869873046875 1986.5999755859375 55020.37839824 2016-08-11T13:15:35.000Z 45.86883631534874439239501953125 7.0576538331806659698486328125 1986.5999755859375 55022.046110309 2016-08-11T13:15:39.000Z 45.8688360638916492462158203125 7.057646624743938446044921875 1986.4000244140625 55022.60020651 2016-08-11T13:16:00.000Z 45.8688434399664402008056640625 7.0576523244380950927734375 1986.4000244140625 55023.531274358 2016-08-11T13:16:14.000Z 45.86883765645325183868408203125 7.0576551742851734161376953125 1986.5999755859375 55024.216521741 2016-08-11T13:16:28.000Z 45.86879524402320384979248046875 7.05760546959936618804931640625 1986.800048828125 55030.308616141 2016-08-11T13:16:34.000Z 45.86875886656343936920166015625 7.05753355287015438079833984375 1986 55037.197233688 2016-08-11T13:16:39.000Z 45.86872600950300693511962890625 7.05749206244945526123046875 1986 55042.066831284 2016-08-11T13:16:41.000Z 45.868717543780803680419921875 7.0574694313108921051025390625 1985.5999755859375 55044.060128461 2016-08-11T13:16:47.000Z 45.86868896149098873138427734375 7.057398520410060882568359375 1984.5999755859375 55050.410586822 2016-08-11T13:16:52.000Z 45.86866314522922039031982421875 7.0573577843606472015380859375 1984.199951171875 55054.679391604 2016-08-11T13:16:55.000Z 45.86864587850868701934814453125 7.0573400147259235382080078125 1984.199951171875 55057.043628757 2016-08-11T13:16:56.000Z 45.8686389215290546417236328125 7.05733004026114940643310546875 1984.199951171875 55058.135402585 2016-08-11T13:17:01.000Z 45.8686060644686222076416015625 7.05727279186248779296875 1983.5999755859375 55063.885107783 2016-08-11T13:17:02.000Z 45.8685986883938312530517578125 7.05726197920739650726318359375 1983.5999755859375 55065.0566758 2016-08-11T13:17:05.000Z 45.868573375046253204345703125 7.057234235107898712158203125 1983.5999755859375 55068.599528642 2016-08-11T13:17:08.000Z 45.868541188538074493408203125 7.0572129450738430023193359375 1984 55072.542851053 2016-08-11T13:17:14.000Z 45.868507325649261474609375 7.05714848823845386505126953125 1983.199951171875 55078.800921165 2016-08-11T13:17:20.000Z 45.8684944175183773040771484375 7.05706584267318248748779296875 1981.199951171875 55085.36533468 2016-08-11T13:17:22.000Z 45.8684850297868251800537109375 7.05703516490757465362548828125 1980.5999755859375 55087.96427623 2016-08-11T13:17:25.000Z 45.8684575371444225311279296875 7.0569970272481441497802734375 1980.4000244140625 55092.219308929 2016-08-11T13:17:27.000Z 45.86844471283257007598876953125 7.0569832809269428253173828125 1980.4000244140625 55093.997095968 2016-08-11T13:17:31.000Z 45.8684156276285648345947265625 7.05695469863712787628173828125 1980.5999755859375 55097.919754538 2016-08-11T13:17:39.000Z 45.86838587187230587005615234375 7.0569152198731899261474609375 1980.4000244140625 55102.427267378 2016-08-11T13:17:44.000Z 45.8683774061501026153564453125 7.0568381063640117645263671875 1978.199951171875 55108.476969836 2016-08-11T13:17:48.000Z 45.86837966926395893096923828125 7.0567928440868854522705078125 1976.5999755859375 55111.994242178 2016-08-11T13:17:49.000Z 45.8683821000158786773681640625 7.0567811094224452972412109375 1976.199951171875 55112.944509321 2016-08-11T13:17:51.000Z 45.8683826029300689697265625 7.0567606575787067413330078125 1975.4000244140625 55114.534610389 2016-08-11T13:17:55.000Z 45.8683730475604534149169921875 7.0567167364060878753662109375 1974.4000244140625 55118.101594789 2016-08-11T13:17:56.000Z 45.86836927570402622222900390625 7.05670324154198169708251953125 1974.199951171875 55119.229974503 2016-08-11T13:18:01.000Z 45.8683546073734760284423828125 7.05662612803280353546142578125 1972.199951171875 55125.42568713 2016-08-11T13:18:02.000Z 45.86835586465895175933837890625 7.05661824904382228851318359375 1971.800048828125 55126.056023043 2016-08-11T13:18:03.000Z 45.86836005561053752899169921875 7.05660031177103519439697265625 1971.199951171875 55127.528170572 2016-08-11T13:18:07.000Z 45.86835619993507862091064453125 7.0565340109169483184814453125 1969.199951171875 55132.684190845 2016-08-11T13:18:08.000Z 45.86835251189768314361572265625 7.056528143584728240966796875 1969 55133.30003434 2016-08-11T13:18:13.000Z 45.86835435591638088226318359375 7.05648095346987247467041015625 1967.4000244140625 55136.963187844 2016-08-11T13:18:15.000Z 45.86835552938282489776611328125 7.05645362846553325653076171875 1966.5999755859375 55139.083795792 2016-08-11T13:18:19.000Z 45.8683264441788196563720703125 7.0563921891152858734130859375 1965.5999755859375 55144.842132419 2016-08-11T13:18:20.000Z 45.8683163858950138092041015625 7.05638254992663860321044921875 1965.800048828125 55146.186013101 2016-08-11T13:18:22.000Z 45.86830222047865390777587890625 7.05635941587388515472412109375 1965.4000244140625 55148.573056929 2016-08-11T13:18:24.000Z 45.8682922460138797760009765625 7.05634064041078090667724609375 1965.199951171875 55150.400932276 2016-08-11T13:18:29.000Z 45.86825930513441562652587890625 7.05628548748791217803955078125 1964.5999755859375 55156.032417735 2016-08-11T13:18:30.000Z 45.86825896985828876495361328125 7.05626788549125194549560546875 1964.199951171875 55157.399614072 2016-08-11T13:18:31.000Z 45.86825595237314701080322265625 7.0562503673136234283447265625 1963.5999755859375 55158.802666695 2016-08-11T13:18:36.000Z 45.86823533289134502410888671875 7.05618993379175662994384765625 1962.4000244140625 55164.017893464 2016-08-11T13:18:43.000Z 45.8682077564299106597900390625 7.05613511614501476287841796875 1961.800048828125 55169.258166593 2016-08-11T13:18:45.000Z 45.86819761432707309722900390625 7.05611382611095905303955078125 1961.4000244140625 55171.258247557 2016-08-11T13:18:48.000Z 45.86817699484527111053466796875 7.05608130432665348052978515625 1961.199951171875 55174.665985562 2016-08-11T13:18:54.000Z 45.86813089437782764434814453125 7.05600670538842678070068359375 1960.4000244140625 55182.395928371 2016-08-11T13:18:56.000Z 45.8681148849427700042724609375 7.055986337363719940185546875 1960.4000244140625 55184.777291007 2016-08-11T13:19:01.000Z 45.868075825273990631103515625 7.05593830905854701995849609375 1960.199951171875 55190.49944595 2016-08-11T13:19:06.000Z 45.86804137565195560455322265625 7.0558869279921054840087890625 1959.5999755859375 55196.02735502 2016-08-11T13:19:07.000Z 45.86803399957716464996337890625 7.055876366794109344482421875 1959.4000244140625 55197.187303894 2016-08-11T13:19:10.000Z 45.86799896322190761566162109375 7.0558607764542102813720703125 1959.5999755859375 55201.269030372 2016-08-11T13:19:13.000Z 45.86796677671372890472412109375 7.05584661103785037994384765625 1959.800048828125 55205.015060109 2016-08-11T13:19:15.000Z 45.86795185692608356475830078125 7.05583755858242511749267578125 1959.800048828125 55206.818065245 2016-08-11T13:19:18.000Z 45.8679281361401081085205078125 7.05580553971230983734130859375 1959.199951171875 55210.441562333 2016-08-11T13:19:19.000Z 45.8679217658936977386474609375 7.055794894695281982421875 1959 55211.529192792 2016-08-11T13:19:24.000Z 45.86788983084261417388916015625 7.055742926895618438720703125 1958 55216.901354769 2016-08-11T13:19:25.000Z 45.8678825385868549346923828125 7.0557353831827640533447265625 1957.800048828125 55217.902523329 2016-08-11T13:19:28.000Z 45.86785814724862575531005859375 7.0557010173797607421875 1957 55221.70596683 2016-08-11T13:19:32.000Z 45.86782495491206645965576171875 7.05566053278744220733642578125 1956.199951171875 55226.553260808 2016-08-11T13:19:33.000Z 45.86781891994178295135498046875 7.05564963631331920623779296875 1956 55227.63255681 2016-08-11T13:19:38.000Z 45.86780634708702564239501953125 7.05562097020447254180908203125 1955.199951171875 55230.259147453 2016-08-11T13:19:42.000Z 45.86779008619487285614013671875 7.05560856498777866363525390625 1955.199951171875 55232.306085525 2016-08-11T13:19:44.000Z 45.8677759207785129547119140625 7.0555888675153255462646484375 1954.5999755859375 55234.497888588 2016-08-11T13:19:48.000Z 45.8677521161735057830810546875 7.05554611980915069580078125 1953.5999755859375 55238.740168913 2016-08-11T13:19:51.000Z 45.86773392744362354278564453125 7.0555171184241771697998046875 1953 55241.766139421 2016-08-11T13:19:59.000Z 45.867669470608234405517578125 7.05543304793536663055419921875 1951.199951171875 55251.457932607 2016-08-11T13:20:06.000Z 45.86761557497084140777587890625 7.05536163412034511566162109375 1949.800048828125 55259.620279329 2016-08-11T13:20:09.000Z 45.86760669015347957611083984375 7.05531804822385311126708984375 1948.4000244140625 55263.140118086 2016-08-11T13:20:11.000Z 45.86760803125798702239990234375 7.05529399216175079345703125 1947.5999755859375 55265.011927281 2016-08-11T13:20:13.000Z 45.867600739002227783203125 7.05527144484221935272216796875 1947 55266.936071595 2016-08-11T13:20:17.000Z 45.8675777725875377655029296875 7.05523925833404064178466796875 1946.4000244140625 55270.506851333 2016-08-11T13:20:19.000Z 45.86756109260022640228271484375 7.055219896137714385986328125 1946 55272.895785889 2016-08-11T13:20:22.000Z 45.8675465919077396392822265625 7.05518544651567935943603515625 1945.199951171875 55276.01578948 2016-08-11T13:20:23.000Z 45.867540054023265838623046875 7.05517471767961978912353515625 1944.800048828125 55277.123981881 2016-08-11T13:20:25.000Z 45.86752907373011112213134765625 7.055156528949737548828125 1944.4000244140625 55278.988540657 2016-08-11T13:20:29.000Z 45.86750292219221591949462890625 7.05512342043220996856689453125 1943.800048828125 55282.867214059 2016-08-11T13:20:33.000Z 45.86749009788036346435546875 7.05508184619247913360595703125 1942.800048828125 55286.389617362 2016-08-11T13:20:34.000Z 45.86749143898487091064453125 7.05506600439548492431640625 1942.199951171875 55287.628614132 2016-08-11T13:20:37.000Z 45.867515914142131805419921875 7.055048234760761260986328125 1941.4000244140625 55290.682802889 2016-08-11T13:20:40.000Z 45.867549441754817962646484375 7.05504194833338260650634765625 1940.5999755859375 55294.446868503 2016-08-11T13:20:42.000Z 45.86756788194179534912109375 7.055036164820194244384765625 1940.199951171875 55296.546077236 2016-08-11T13:20:46.000Z 45.86760786361992359161376953125 7.05502032302320003509521484375 1939 55301.16245898 2016-08-11T13:20:48.000Z 45.86762362159788608551025390625 7.05501747317612171173095703125 1938.5999755859375 55302.930058043 2016-08-11T13:20:49.000Z 45.8676290698349475860595703125 7.05502250231802463531494140625 1938.800048828125 55303.653759939 2016-08-11T13:20:55.000Z 45.867664776742458343505859375 7.0550202392041683197021484375 1938.199951171875 55307.631283532 2016-08-11T13:21:01.000Z 45.86768229492008686065673828125 7.05499970354139804840087890625 1937.199951171875 55310.149043183 2016-08-11T13:21:06.000Z 45.8676880784332752227783203125 7.05494664609432220458984375 1935.4000244140625 55314.310735942 2016-08-11T13:21:12.000Z 45.8676679618656635284423828125 7.0548609830439090728759765625 1932.199951171875 55321.316982837 2016-08-11T13:21:20.000Z 45.867623202502727508544921875 7.05473684705793857574462890625 1927.4000244140625 55332.150445051 2016-08-11T13:21:28.000Z 45.867573581635951995849609375 7.054636515676975250244140625 1923.800048828125 55341.687264749 2016-08-11T13:21:32.000Z 45.86758640594780445098876953125 7.054608352482318878173828125 1922.4000244140625 55344.294878133 2016-08-11T13:21:33.000Z 45.8675878308713436126708984375 7.0545964501798152923583984375 1921.800048828125 55345.225945981 2016-08-11T13:22:15.000Z 45.86758573539555072784423828125 7.0546105317771434783935546875 1922.4000244140625 55346.342257116 2016-08-11T13:22:31.000Z 45.867631919682025909423828125 7.05462486483156681060791015625 1922.4000244140625 55351.601451365 2016-08-11T13:22:39.000Z 45.86769537068903446197509765625 7.054643891751766204833984375 1922.199951171875 55358.815975647 2016-08-11T13:22:40.000Z 45.86770123802125453948974609375 7.0546497590839862823486328125 1922.4000244140625 55359.611026181 2016-08-11T13:22:42.000Z 45.86771129630506038665771484375 7.0546611584722995758056640625 1922.800048828125 55361.033255812 2016-08-11T13:22:45.000Z 45.8677309937775135040283203125 7.05466945655643939971923828125 1922.800048828125 55363.315875822 2016-08-11T13:22:52.000Z 45.86779209785163402557373046875 7.0547064207494258880615234375 1923.4000244140625 55370.694992365 2016-08-11T13:22:54.000Z 45.86780685000121593475341796875 7.0547074265778064727783203125 1923.199951171875 55372.335407794 2016-08-11T13:22:57.000Z 45.8678300678730010986328125 7.054692171514034271240234375 1922.199951171875 55375.176690663 2016-08-11T13:23:00.000Z 45.86785898543894290924072265625 7.0546997152268886566162109375 1922.4000244140625 55378.447874025 2016-08-11T13:23:04.000Z 45.86789737455546855926513671875 7.05470851622521877288818359375 1922.4000244140625 55382.773416579 2016-08-11T13:23:09.000Z 45.86793542839586734771728515625 7.05472670495510101318359375 1922.800048828125 55387.236638357 2016-08-11T13:23:12.000Z 45.86794666014611721038818359375 7.05474623478949069976806640625 1923.4000244140625 55389.20256631 2016-08-11T13:23:15.000Z 45.8679539524018764495849609375 7.05475620925426483154296875 1923.5999755859375 55390.32291475 2016-08-11T13:23:19.000Z 45.86798136122524738311767578125 7.05478931777179241180419921875 1924.5999755859375 55394.309509103 2016-08-11T13:23:23.000Z 45.868017487227916717529296875 7.05478797666728496551513671875 1924.4000244140625 55398.331059415 2016-08-11T13:23:24.000Z 45.86802427656948566436767578125 7.0547922514379024505615234375 1924.4000244140625 55399.159483105 2016-08-11T13:23:25.000Z 45.86803215555846691131591796875 7.05479451455175876617431640625 1924.4000244140625 55400.050912702 2016-08-11T13:23:29.000Z 45.8680709637701511383056640625 7.05481463111937046051025390625 1924.800048828125 55404.642778173 2016-08-11T13:23:37.000Z 45.86817012168467044830322265625 7.05485754646360874176025390625 1923.5999755859375 55416.169640052 2016-08-11T13:23:45.000Z 45.86826148442924022674560546875 7.05487682484090328216552734375 1921.800048828125 55426.447911518 2016-08-11T13:23:51.000Z 45.8683321438729763031005859375 7.0548881404101848602294921875 1920.199951171875 55434.361417703 2016-08-11T13:23:57.000Z 45.86839936673641204833984375 7.0549003779888153076171875 1918.800048828125 55441.903330691 2016-08-11T13:23:58.000Z 45.8684139512479305267333984375 7.0549069158732891082763671875 1918.5999755859375 55443.603220235 2016-08-11T13:24:05.000Z 45.8684898912906646728515625 7.054952345788478851318359375 1917.800048828125 55452.759378256 2016-08-11T13:24:12.000Z 45.86857228539884090423583984375 7.054974138736724853515625 1916.199951171875 55462.084109141 2016-08-11T13:24:20.000Z 45.86865375749766826629638671875 7.0550130307674407958984375 1914.800048828125 55471.639847365 2016-08-11T13:24:27.000Z 45.868692062795162200927734375 7.0550534315407276153564453125 1914.800048828125 55476.929857469 2016-08-11T13:24:29.000Z 45.86871184408664703369140625 7.0550698600709438323974609375 1914.5999755859375 55479.472599047 2016-08-11T13:24:32.000Z 45.8687462098896503448486328125 7.05509894527494907379150390625 1914.4000244140625 55483.913509647 2016-08-11T13:24:33.000Z 45.86875668726861476898193359375 7.0551064051687717437744140625 1914.4000244140625 55485.21645031 2016-08-11T13:24:38.000Z 45.86881552822887897491455078125 7.05514035187661647796630859375 1913.5999755859375 55492.274063339 2016-08-11T13:24:40.000Z 45.8688332140445709228515625 7.05515376292169094085693359375 1913.4000244140625 55494.498581689 2016-08-11T13:24:43.000Z 45.86886313743889331817626953125 7.0551694370806217193603515625 1913 55498.043982429 2016-08-11T13:24:46.000Z 45.86889113299548625946044921875 7.05518125556409358978271484375 1912.5999755859375 55501.291616843 2016-08-11T13:24:47.000Z 45.8689011074602603912353515625 7.05519651062786579132080078125 1912.5999755859375 55502.909863477 2016-08-11T13:24:49.000Z 45.868923403322696685791015625 7.0552141964435577392578125 1912 55505.744782883 2016-08-11T13:24:51.000Z 45.86894611828029155731201171875 7.05522601492702960968017578125 1911.4000244140625 55508.432544248 2016-08-11T13:24:54.000Z 45.868979729712009429931640625 7.0552385039627552032470703125 1910.4000244140625 55512.297223593 2016-08-11T13:24:56.000Z 45.868996493518352508544921875 7.0552463829517364501953125 1909.800048828125 55514.258552878 2016-08-11T13:25:00.000Z 45.86903379298746585845947265625 7.0552857778966426849365234375 1909.199951171875 55519.411069229 2016-08-11T13:25:04.000Z 45.869075953960418701171875 7.05530740320682525634765625 1908 55524.394312171 2016-08-11T13:25:05.000Z 45.8690871857106685638427734375 7.05531503073871135711669921875 1907.800048828125 55525.777922017 2016-08-11T13:25:09.000Z 45.869117192924022674560546875 7.05534772016108036041259765625 1907.4000244140625 55529.970958964 2016-08-11T13:25:15.000Z 45.86919170804321765899658203125 7.05541125498712062835693359375 1905.800048828125 55539.61652155 2016-08-11T13:25:17.000Z 45.86921744048595428466796875 7.0554287731647491455078125 1905.199951171875 55542.785345465 2016-08-11T13:25:20.000Z 45.8692494593560695648193359375 7.0554641447961330413818359375 1904.5999755859375 55547.28182644 2016-08-11T13:25:24.000Z 45.86928960867226123809814453125 7.05551234073936939239501953125 1904.199951171875 55553.10642919 2016-08-11T13:25:31.000Z 45.86937258951365947723388671875 7.05555441789329051971435546875 1901.800048828125 55562.901097747 2016-08-11T13:25:35.000Z 45.8694244734942913055419921875 7.05555022694170475006103515625 1899.5999755859375 55568.684470738 2016-08-11T13:25:37.000Z 45.86944014765322208404541015625 7.05554880201816558837890625 1898.800048828125 55570.431515625 2016-08-11T13:25:39.000Z 45.869452469050884246826171875 7.05555140040814876556396484375 1898.4000244140625 55571.818384863 2016-08-11T13:25:42.000Z 45.86948423646390438079833984375 7.0555576868355274200439453125 1897.199951171875 55575.386634824 2016-08-11T13:25:47.000Z 45.869537293910980224609375 7.05559414811432361602783203125 1895.800048828125 55581.932451253 2016-08-11T13:25:52.000Z 45.86958498694002628326416015625 7.05564879812300205230712890625 1895.199951171875 55588.722706795 2016-08-11T13:25:54.000Z 45.8696041814982891082763671875 7.0556757040321826934814453125 1895.199951171875 55591.709630886 2016-08-11T13:25:58.000Z 45.8696206100285053253173828125 7.05569037236273288726806640625 1894.800048828125 55593.864035512 2016-08-11T13:26:02.000Z 45.86964064277708530426025390625 7.05569087527692317962646484375 1894 55596.092609506 2016-08-11T13:26:04.000Z 45.86966092698276042938232421875 7.05570596270263195037841796875 1893.4000244140625 55598.635351084 2016-08-11T13:26:11.000Z 45.86972437798976898193359375 7.05576195381581783294677734375 1892.199951171875 55606.923946959 2016-08-11T13:26:16.000Z 45.86977290920913219451904296875 7.05578894354403018951416015625 1891.5999755859375 55612.715901206 2016-08-11T13:26:17.000Z 45.869779027998447418212890625 7.05580067820847034454345703125 1892 55613.856221778 2016-08-11T13:26:22.000Z 45.8698288165032863616943359375 7.0558094792068004608154296875 1890.5999755859375 55619.439395059 2016-08-11T13:26:23.000Z 45.86983946152031421661376953125 7.0558042824268341064453125 1890 55620.692883512 2016-08-11T13:26:25.000Z 45.869858153164386749267578125 7.05580453388392925262451171875 1889.4000244140625 55622.774814513 2016-08-11T13:26:28.000Z 45.8698908425867557525634765625 7.0558165200054645538330078125 1888.5999755859375 55626.529271774 2016-08-11T13:26:32.000Z 45.86993535049259662628173828125 7.05583889968693256378173828125 1888 55631.778153868 2016-08-11T13:26:34.000Z 45.8699582330882549285888671875 7.05584652721881866455078125 1887.5999755859375 55634.394410343 2016-08-11T13:26:38.000Z 45.87000005878508090972900390625 7.0558668114244937896728515625 1887 55639.307392567 2016-08-11T13:26:41.000Z 45.8700239472091197967529296875 7.05587242729961872100830078125 1886.4000244140625 55642.001864957 2016-08-11T13:26:47.000Z 45.870030820369720458984375 7.05584786832332611083984375 1885 55644.05320979 2016-08-11T13:26:51.000Z 45.8700138889253139495849609375 7.05580285750329494476318359375 1883.800048828125 55648.017088321 2016-08-11T13:26:52.000Z 45.8700138889253139495849609375 7.0557970739901065826416015625 1883.5999755859375 55648.46280312 2016-08-11T13:26:56.000Z 45.86999419145286083221435546875 7.0557655580341815948486328125 1883 55651.745009877 2016-08-11T13:27:02.000Z 45.8699731528759002685546875 7.05574569292366504669189453125 1883 55654.547895267 2016-08-11T13:27:07.000Z 45.86996586062014102935791015625 7.05570931546390056610107421875 1882.4000244140625 55657.479896763 2016-08-11T13:27:12.000Z 45.86994909681379795074462890625 7.05567159689962863922119140625 1881.800048828125 55660.948046389 2016-08-11T13:27:18.000Z 45.8699133060872554779052734375 7.05561141483485698699951171875 1881.4000244140625 55667.08150369 2016-08-11T13:27:23.000Z 45.86991221643984317779541015625 7.05554746091365814208984375 1879.5999755859375 55672.039312488 2016-08-11T13:27:24.000Z 45.86991104297339916229248046875 7.0555387437343597412109375 1879.199951171875 55672.72455987 2016-08-11T13:27:28.000Z 45.8698962070047855377197265625 7.0554824173450469970703125 1878.199951171875 55677.390555403 2016-08-11T13:27:33.000Z 45.8698864839971065521240234375 7.0554105006158351898193359375 1876.4000244140625 55683.068351886 2016-08-11T13:27:34.000Z 45.86988405324518680572509765625 7.05540387891232967376708984375 1876.4000244140625 55683.654135895 2016-08-11T13:27:38.000Z 45.86986117064952850341796875 7.05536163412034511566162109375 1876 55687.802789375 2016-08-11T13:27:44.000Z 45.86983074434101581573486328125 7.05529876984655857086181640625 1875.199951171875 55693.735683945 2016-08-11T13:27:45.000Z 45.86983376182615756988525390625 7.05529374070465564727783203125 1875 55694.256166695 2016-08-11T13:27:51.000Z 45.8698553033173084259033203125 7.05527613870799541473388671875 1873.5999755859375 55697.013579317 2016-08-11T13:27:56.000Z 45.86988036520779132843017578125 7.05528192222118377685546875 1873 55699.838926654 2016-08-11T13:28:03.000Z 45.86991213262081146240234375 7.05526742152869701385498046875 1871.4000244140625 55703.548621588 2016-08-11T13:28:10.000Z 45.86994239129126071929931640625 7.05525065772235393524169921875 1870 55707.159636734 2016-08-11T13:28:16.000Z 45.869988910853862762451171875 7.05524160526692867279052734375 1868 55712.385242074 2016-08-11T13:28:24.000Z 45.870059318840503692626953125 7.0552321337163448333740234375 1865.199951171875 55720.255840806 2016-08-11T13:28:29.000Z 45.870088152587413787841796875 7.05521914176642894744873046875 1863.4000244140625 55723.618229199 2016-08-11T13:28:30.000Z 45.87008790113031864166259765625 7.05520690418779850006103515625 1863 55724.563733069 2016-08-11T13:28:37.000Z 45.870077423751354217529296875 7.05512501299381256103515625 1860.4000244140625 55731.016459817 2016-08-11T13:28:42.000Z 45.87005068548023700714111328125 7.05506457947194576263427734375 1859.199951171875 55736.564750599 2016-08-11T13:28:45.000Z 45.8700293116271495819091796875 7.05504060722887516021728515625 1859.199951171875 55739.581755248 2016-08-11T13:28:46.000Z 45.8700229413807392120361328125 7.055032141506671905517578125 1859.199951171875 55740.541478019 2016-08-11T13:28:52.000Z 45.86999402381479740142822265625 7.05496936105191707611083984375 1858.199951171875 55746.374601372 2016-08-11T13:28:54.000Z 45.869982875883579254150390625 7.05495779402554035186767578125 1858.199951171875 55747.9068611 2016-08-11T13:28:56.000Z 45.8699746616184711456298828125 7.054941616952419281005859375 1858 55749.456699909 2016-08-11T13:28:59.000Z 45.86996871046721935272216796875 7.05492611043155193328857421875 1857.5999755859375 55750.827194674 2016-08-11T13:29:05.000Z 45.86994105018675327301025390625 7.05487824976444244384765625 1857.199951171875 55755.647400758 2016-08-11T13:29:10.000Z 45.86991976015269756317138671875 7.05482670105993747711181640625 1856.199951171875 55760.292059262 2016-08-11T13:29:11.000Z 45.86992084980010986328125 7.05481496639549732208251953125 1855.800048828125 55761.208463709 2016-08-11T13:29:17.000Z 45.86989201605319976806640625 7.05476366914808750152587890625 1855.199951171875 55766.31697826 2016-08-11T13:29:22.000Z 45.86989226751029491424560546875 7.05469678156077861785888671875 1852.5999755859375 55771.500944647 2016-08-11T13:29:24.000Z 45.86988941766321659088134765625 7.05467565916478633880615234375 1852 55773.168656716 2016-08-11T13:29:28.000Z 45.869891345500946044921875 7.054625451564788818359375 1850.199951171875 55777.065910695 2016-08-11T13:29:35.000Z 45.86987634189426898956298828125 7.054531574249267578125 1847.4000244140625 55784.530197108 2016-08-11T13:29:36.000Z 45.869876258075237274169921875 7.05451958812773227691650390625 1847 55785.461264957 2016-08-11T13:29:40.000Z 45.86990433745086193084716796875 7.05450500361621379852294921875 1845.199951171875 55788.785842158 2016-08-11T13:29:45.000Z 45.8699159882962703704833984375 7.0545082725584506988525390625 1844.800048828125 55790.109411132 2016-08-11T13:29:50.000Z 45.86994825862348079681396484375 7.05451204441487789154052734375 1843.5999755859375 55793.71291636 2016-08-11T13:29:55.000Z 45.86998363025486469268798828125 7.05455110408365726470947265625 1843.4000244140625 55798.678914625 2016-08-11T13:29:58.000Z 45.8700088597834110260009765625 7.0545677840709686279296875 1843 55801.769840195 2016-08-11T13:30:01.000Z 45.8700383640825748443603515625 7.05457323230803012847900390625 1842 55805.080808755 2016-08-11T13:30:08.000Z 45.8700755797326564788818359375 7.05456853844225406646728515625 1840.199951171875 55809.238159632 2016-08-11T13:30:15.000Z 45.87012997828423976898193359375 7.0546066761016845703125 1839.199951171875 55815.975681007 2016-08-11T13:30:23.000Z 45.87020357139408588409423828125 7.05466308631002902984619140625 1838 55825.260136281 2016-08-11T13:30:26.000Z 45.87022754363715648651123046875 7.05468705855309963226318359375 1837.800048828125 55828.510550014 2016-08-11T13:30:29.000Z 45.8702529408037662506103515625 7.0547124557197093963623046875 1837.5999755859375 55831.95518649 2016-08-11T13:30:32.000Z 45.87027783505618572235107421875 7.05474606715142726898193359375 1837.800048828125 55835.758629991 2016-08-11T13:30:34.000Z 45.87028923444449901580810546875 7.05477406270802021026611328125 1838.4000244140625 55838.272800532 2016-08-11T13:30:36.000Z 45.8702988736331462860107421875 7.054792754352092742919921875 1838.5999755859375 55840.075805668 2016-08-11T13:30:43.000Z 45.870352685451507568359375 7.05484765581786632537841796875 1838.199951171875 55847.423036233 2016-08-11T13:30:50.000Z 45.87041596882045269012451171875 7.05489308573305606842041015625 1837.199951171875 55855.297649553 2016-08-11T13:30:57.000Z 45.87047833018004894256591796875 7.0549625717103481292724609375 1837 55864.082354061 2016-08-11T13:31:03.000Z 45.8705288730561733245849609375 7.05501462332904338836669921875 1836.800048828125 55871.004318061 2016-08-11T13:31:07.000Z 45.8705605566501617431640625 7.055060975253582000732421875 1837 55876.038043768 2016-08-11T13:31:08.000Z 45.8705620653927326202392578125 7.0550748892128467559814453125 1837.5999755859375 55877.129817596 2016-08-11T13:31:12.000Z 45.87058863602578639984130859375 7.0551268570125102996826171875 1838.5999755859375 55882.125729054 2016-08-11T13:31:13.000Z 45.87059282697737216949462890625 7.0551325567066669464111328125 1838.5999755859375 55882.770231588 2016-08-11T13:31:14.000Z 45.870601125061511993408203125 7.05513532273471355438232421875 1838.4000244140625 55883.715735458 2016-08-11T13:31:18.000Z 45.8706381730735301971435546875 7.05515711568295955657958984375 1838 55888.171870341 2016-08-11T13:31:22.000Z 45.87067790329456329345703125 7.05515443347394466400146484375 1836.5999755859375 55892.598524369 2016-08-11T13:31:25.000Z 45.87070514447987079620361328125 7.05515988171100616455078125 1835.800048828125 55895.660095755 2016-08-11T13:31:30.000Z 45.87069332599639892578125 7.05510196276009082794189453125 1834.199951171875 55900.336723295 2016-08-11T13:31:35.000Z 45.87071008980274200439453125 7.05505351535975933074951171875 1831.800048828125 55904.528683309 2016-08-11T13:31:39.000Z 45.87072442285716533660888671875 7.0550162158906459808349609375 1829.800048828125 55907.831459769 2016-08-11T13:31:41.000Z 45.8707270212471485137939453125 7.05499316565692424774169921875 1828.800048828125 55909.644453929 2016-08-11T13:31:46.000Z 45.8707384206354618072509765625 7.05495645292103290557861328125 1826.800048828125 55912.760113117 2016-08-11T13:31:51.000Z 45.87073783390223979949951171875 7.0549213327467441558837890625 1825.4000244140625 55915.484580558 2016-08-11T13:31:57.000Z 45.87074688635766506195068359375 7.05489392392337322235107421875 1824 55917.835411642 2016-08-11T13:32:03.000Z 45.8707618899643421173095703125 7.05485100857913494110107421875 1821.800048828125 55921.55725759 2016-08-11T13:32:09.000Z 45.87079566903412342071533203125 7.05485587008297443389892578125 1820.800048828125 55925.33688468 2016-08-11T13:32:13.000Z 45.8708302862942218780517578125 7.05485000275075435638427734375 1819.4000244140625 55929.215558081 2016-08-11T13:32:16.000Z 45.87083590216934680938720703125 7.054823935031890869140625 1818.199951171875 55931.327632361 2016-08-11T13:32:20.000Z 45.870841853320598602294921875 7.05478076823055744171142578125 1816.199951171875 55934.73801921 2016-08-11T13:32:23.000Z 45.8708487264811992645263671875 7.05476836301386356353759765625 1815.4000244140625 55935.9697062 2016-08-11T13:32:30.000Z 45.870823748409748077392578125 7.0547158084809780120849609375 1814.199951171875 55940.901034203 2016-08-11T13:32:38.000Z 45.87077152915298938751220703125 7.05465135164558887481689453125 1813.5999755859375 55948.564689805 2016-08-11T13:32:47.000Z 45.87071386165916919708251953125 7.0545481704175472259521484375 1811.5999755859375 55958.817891742 2016-08-11T13:32:55.000Z 45.8706636540591716766357421875 7.05445722676813602447509765625 1809.800048828125 55967.811857763 2016-08-11T13:33:03.000Z 45.870633982121944427490234375 7.05436192452907562255859375 1807 55975.901974824 2016-08-11T13:33:10.000Z 45.87060942314565181732177734375 7.05428011715412139892578125 1804.800048828125 55982.806304882 2016-08-11T13:33:18.000Z 45.87057036347687244415283203125 7.05417693592607975006103515625 1802 55991.907562554 2016-08-11T13:33:19.000Z 45.8705727942287921905517578125 7.05416746437549591064453125 1801.5999755859375 55992.685389734 2016-08-11T13:33:26.000Z 45.870627276599407196044921875 7.054144330322742462158203125 1798.800048828125 55999.008773203 2016-08-11T13:33:32.000Z 45.8706489019095897674560546875 7.05411516129970550537109375 1797.5999755859375 56002.311549663 2016-08-11T13:33:37.000Z 45.870633311569690704345703125 7.05407836474478244781494140625 1797 56005.649680028 2016-08-11T13:33:42.000Z 45.87064663879573345184326171875 7.05403813160955905914306640625 1795.800048828125 56009.104786547 2016-08-11T13:33:47.000Z 45.87067329324781894683837890625 7.05401055514812469482421875 1794.4000244140625 56012.760537241 2016-08-11T13:33:51.000Z 45.87070606648921966552734375 7.0540140755474567413330078125 1793.800048828125 56016.418757203 2016-08-11T13:33:58.000Z 45.870760045945644378662109375 7.054007537662982940673828125 1792.4000244140625 56022.447526371 2016-08-11T13:34:05.000Z 45.870815031230449676513671875 7.05400208942592144012451171875 1791 56028.582455761 2016-08-11T13:34:11.000Z 45.870804972946643829345703125 7.0539486967027187347412109375 1789.800048828125 56032.870256554 2016-08-11T13:34:17.000Z 45.87078653275966644287109375 7.0539037697017192840576171875 1789.199951171875 56036.913082096 2016-08-11T13:34:23.000Z 45.8707682602107524871826171875 7.05385993234813213348388671875 1788.4000244140625 56040.872401824 2016-08-11T13:34:28.000Z 45.8707644045352935791015625 7.0538303442299365997314453125 1787.800048828125 56043.205883364 2016-08-11T13:34:35.000Z 45.870752669870853424072265625 7.05378248356282711029052734375 1786.800048828125 56047.138887425 2016-08-11T13:34:41.000Z 45.87072509340941905975341796875 7.053724229335784912109375 1786 56052.597756563 2016-08-11T13:34:42.000Z 45.87071972899138927459716796875 7.05371551215648651123046875 1786 56053.499259131 2016-08-11T13:34:48.000Z 45.8707000315189361572265625 7.05366580747067928314208984375 1785.199951171875 56057.932028733 2016-08-11T13:34:54.000Z 45.87074638344347476959228515625 7.05367066897451877593994140625 1784.199951171875 56063.10466022 2016-08-11T13:35:00.000Z 45.87079650722444057464599609375 7.053660191595554351806640625 1782.800048828125 56068.742556023 2016-08-11T13:35:03.000Z 45.87082064710557460784912109375 7.053646780550479888916015625 1781.800048828125 56071.621724336 2016-08-11T13:35:07.000Z 45.8708594553172588348388671875 7.053658179938793182373046875 1781.199951171875 56076.029980738 2016-08-11T13:35:15.000Z 45.87091905064880847930908203125 7.0537512190639972686767578125 1782.199951171875 56085.827414719 2016-08-11T13:35:23.000Z 45.8709851838648319244384765625 7.05382389016449451446533203125 1782.5999755859375 56095.095321016 2016-08-11T13:35:33.000Z 45.871089287102222442626953125 7.0538891851902008056640625 1781.800048828125 56107.738874444 2016-08-11T13:35:40.000Z 45.871158353984355926513671875 7.0539191924035549163818359375 1781 56115.769615752 2016-08-11T13:35:43.000Z 45.8711856789886951446533203125 7.053938806056976318359375 1781 56119.16939484 2016-08-11T13:35:45.000Z 45.87120336480438709259033203125 7.0539428293704986572265625 1780.5999755859375 56121.160425618 2016-08-11T13:35:54.000Z 45.87128902785480022430419921875 7.05396353267133235931396484375 1779.5999755859375 56130.828897646 2016-08-11T13:35:57.000Z 45.8713154308497905731201171875 7.0539481937885284423828125 1779.199951171875 56133.997721561 2016-08-11T13:36:02.000Z 45.8713680692017078399658203125 7.05392061732709407806396484375 1778.800048828125 56140.233385854 2016-08-11T13:36:09.000Z 45.8714193664491176605224609375 7.05386546440422534942626953125 1778.199951171875 56147.365455722 2016-08-11T13:36:16.000Z 45.8714545704424381256103515625 7.0537760294973850250244140625 1777.4000244140625 56155.327310822 2016-08-11T13:36:17.000Z 45.87146471254527568817138671875 7.05376823432743549346923828125 1777.4000244140625 56156.609291287 2016-08-11T13:36:20.000Z 45.87148264981806278228759765625 7.05372758209705352783203125 1777 56160.33840884 2016-08-11T13:36:22.000Z 45.8714917860925197601318359375 7.05369715578854084014892578125 1776.800048828125 56162.905889279 2016-08-11T13:36:27.000Z 45.8714887686073780059814453125 7.05366027541458606719970703125 1776.4000244140625 56165.783488991 2016-08-11T13:36:32.000Z 45.87146638892590999603271484375 7.05363663844764232635498046875 1776.199951171875 56168.87441456 2016-08-11T13:36:36.000Z 45.87143956683576107025146484375 7.05361467786133289337158203125 1776 56172.311177571 2016-08-11T13:36:40.000Z 45.871409475803375244140625 7.05357511527836322784423828125 1775.5999755859375 56176.852619478 2016-08-11T13:36:46.000Z 45.8713737688958644866943359375 7.05349557101726531982421875 1775.199951171875 56184.187549297 2016-08-11T13:36:50.000Z 45.8713496290147304534912109375 7.05343228764832019805908203125 1774.800048828125 56189.779611057 2016-08-11T13:36:52.000Z 45.8713419176638126373291015625 7.0534008555114269256591796875 1774.5999755859375 56192.362869947 2016-08-11T13:36:56.000Z 45.8713342063128948211669921875 7.0533438585698604583740234375 1774 56196.863365638 2016-08-11T13:36:58.000Z 45.87133244611322879791259765625 7.0533177070319652557373046875 1773.800048828125 56198.899245076 2016-08-11T13:37:00.000Z 45.8713335357606410980224609375 7.053296081721782684326171875 1773.5999755859375 56200.580439273 2016-08-11T13:37:03.000Z 45.87133144028484821319580078125 7.05326112918555736541748046875 1773.4000244140625 56203.298269755 2016-08-11T13:37:07.000Z 45.8713251538574695587158203125 7.05317345447838306427001953125 1772.5999755859375 56210.128304522 2016-08-11T13:37:12.000Z 45.87131836451590061187744140625 7.053063400089740753173828125 1772.4000244140625 56218.690733537 2016-08-11T13:37:13.000Z 45.8713124133646488189697265625 7.0530389249324798583984375 1772.4000244140625 56220.697575358 2016-08-11T13:37:18.000Z 45.8712996728718280792236328125 7.0529385097324848175048828125 1772.199951171875 56228.607086696 2016-08-11T13:37:19.000Z 45.8712983317673206329345703125 7.0529207400977611541748046875 1772.199951171875 56229.990696542 2016-08-11T13:37:22.000Z 45.871291793882846832275390625 7.0528592169284820556640625 1772.199951171875 56234.812775642 2016-08-11T13:37:24.000Z 45.87129020132124423980712890625 7.0528161339461803436279296875 1772 56238.156311889 2016-08-11T13:37:31.000Z 45.87128701619803905487060546875 7.05267724581062793731689453125 1772 56248.925400605 2016-08-11T13:37:33.000Z 45.87128005921840667724609375 7.0526582188904285430908203125 1771.800048828125 56250.593112674 2016-08-11T13:37:36.000Z 45.87126119993627071380615234375 7.0526384375989437103271484375 1771.800048828125 56253.192054224 2016-08-11T13:37:44.000Z 45.87125399149954319000244140625 7.05262293107807636260986328125 1771.800048828125 56254.636335242 2016-08-11T13:38:25.000Z 45.87126606144011020660400390625 7.0525874756276607513427734375 1771.800048828125 56257.694955714 2016-08-11T13:39:21.000Z 45.8712701685726642608642578125 7.05255000852048397064208984375 1771.5999755859375 56260.634646711 2016-08-11T13:39:28.000Z 45.8713035285472869873046875 7.052441127598285675048828125 1771.5999755859375 56269.85272782 2016-08-11T13:39:30.000Z 45.87130981497466564178466796875 7.0524151436984539031982421875 1771.5999755859375 56271.983954803 2016-08-11T13:39:34.000Z 45.8713130839169025421142578125 7.0523517765104770660400390625 1771.5999755859375 56276.907952696 2016-08-11T13:39:41.000Z 45.87132356129586696624755859375 7.05223853699862957000732421875 1771.5999755859375 56285.760750754 2016-08-11T13:39:48.000Z 45.87133713997900485992431640625 7.052115239202976226806640625 1771.5999755859375 56295.434824987 2016-08-11T13:39:58.000Z 45.87136530317366123199462890625 7.0519387163221836090087890625 1771.800048828125 56309.469212305 2016-08-11T13:39:59.000Z 45.8713684044778347015380859375 7.05192253924906253814697265625 1771.800048828125 56310.76868308 2016-08-11T13:40:03.000Z 45.871378295123577117919921875 7.05184475518763065338134765625 1771.800048828125 56316.89624849 2016-08-11T13:40:05.000Z 45.8713855035603046417236328125 7.05180502496659755706787109375 1772 56320.079288825 2016-08-11T13:40:12.000Z 45.8714123256504535675048828125 7.05168910324573516845703125 1772.199951171875 56329.545781239 2016-08-11T13:40:19.000Z 45.871457420289516448974609375 7.05158893950283527374267578125 1772.199951171875 56338.789296983 2016-08-11T13:40:25.000Z 45.87150645442306995391845703125 7.05160151235759258270263671875 1772.4000244140625 56344.332702988 2016-08-11T13:40:26.000Z 45.8715135790407657623291015625 7.051608972251415252685546875 1772.5999755859375 56345.311062893 2016-08-11T13:40:30.000Z 45.87154216133058071136474609375 7.05165280960500240325927734375 1772.800048828125 56349.964462007 2016-08-11T13:40:31.000Z 45.87155096232891082763671875 7.0516661368310451507568359375 1773 56351.393026768 2016-08-11T13:40:38.000Z 45.87158373557031154632568359375 7.051780633628368377685546875 1773.5999755859375 56360.986490122 2016-08-11T13:40:44.000Z 45.8715893514454364776611328125 7.0518901012837886810302734375 1773.5999755859375 56369.492310039 2016-08-11T13:40:46.000Z 45.871589519083499908447265625 7.0519276522099971771240234375 1773.5999755859375 56372.402672852 2016-08-11T13:40:54.000Z 45.871589519083499908447265625 7.05207576043903827667236328125 1773.5999755859375 56383.88086153 2016-08-11T13:41:03.000Z 45.87159815244376659393310546875 7.052237950265407562255859375 1773.800048828125 56396.486863484 2016-08-11T13:41:10.000Z 45.8716106414794921875 7.0523702166974544525146484375 1773.800048828125 56406.831253551 2016-08-11T13:41:16.000Z 45.871618688106536865234375 7.0524811930954456329345703125 1773.800048828125 56415.478162418 2016-08-11T13:41:24.000Z 45.87163855321705341339111328125 7.05262385308742523193359375 1774 56426.752752703 2016-08-11T13:41:31.000Z 45.87166336365044116973876953125 7.0527477376163005828857421875 1774.4000244140625 56436.742767961 2016-08-11T13:41:34.000Z 45.87167300283908843994140625 7.05279241316020488739013671875 1774.4000244140625 56440.36751088 2016-08-11T13:41:37.000Z 45.87167677469551563262939453125 7.052793167531490325927734375 1774.4000244140625 56440.792483266 2016-08-11T13:41:42.000Z 45.87170342914760112762451171875 7.052817307412624359130859375 1774.5999755859375 56444.3020451 2016-08-11T13:41:48.000Z 45.8717308379709720611572265625 7.052874304354190826416015625 1775 56449.670844222 2016-08-11T13:41:51.000Z 45.871737711131572723388671875 7.05291981808841228485107421875 1775 56453.2806088 2016-08-11T13:41:53.000Z 45.87174584157764911651611328125 7.05295368097722530364990234375 1775.199951171875 56456.055974579 2016-08-11T13:41:56.000Z 45.8717657066881656646728515625 7.05300162546336650848388671875 1775.4000244140625 56460.379429013 2016-08-11T13:41:59.000Z 45.871784985065460205078125 7.05304906703531742095947265625 1775.5999755859375 56464.635522685 2016-08-11T13:42:01.000Z 45.8717975579202175140380859375 7.05308460630476474761962890625 1775.5999755859375 56467.723525393 2016-08-11T13:42:05.000Z 45.871825553476810455322265625 7.05315065570175647735595703125 1776 56473.716238803 2016-08-11T13:42:10.000Z 45.8718666248023509979248046875 7.05322843976318836212158203125 1776.4000244140625 56481.281463486 2016-08-11T13:42:12.000Z 45.87188498117029666900634765625 7.05325710587203502655029296875 1776.5999755859375 56484.299964295 2016-08-11T13:42:18.000Z 45.87193158455193042755126953125 7.05335282720625400543212890625 1777 56493.350978243 2016-08-11T13:42:27.000Z 45.8720097877085208892822265625 7.05350135453045368194580078125 1778 56507.781904165 2016-08-11T13:42:33.000Z 45.87204976938664913177490234375 7.05359556712210178375244140625 1778.5999755859375 56516.332196492 2016-08-11T13:42:40.000Z 45.8721073530614376068115234375 7.0536987483501434326171875 1779.199951171875 56526.579672229 2016-08-11T13:42:41.000Z 45.8721147291362285614013671875 7.05371425487101078033447265625 1779.199951171875 56528.033301441 2016-08-11T13:42:45.000Z 45.872144065797328948974609375 7.0537810586392879486083984375 1779.5999755859375 56534.154231695 2016-08-11T13:42:47.000Z 45.87216250598430633544921875 7.053811736404895782470703125 1779.800048828125 56537.295867185 2016-08-11T13:42:52.000Z 45.8722042478621006011962890625 7.05388306640088558197021484375 1780.4000244140625 56544.517272274 2016-08-11T13:43:00.000Z 45.8722582273185253143310546875 7.05400024540722370147705078125 1781 56555.406023521 2016-08-11T13:43:08.000Z 45.872309692203998565673828125 7.054123543202877044677734375 1781.4000244140625 56566.546462051 2016-08-11T13:43:09.000Z 45.87231966666877269744873046875 7.0541394688189029693603515625 1781.4000244140625 56568.206032271 2016-08-11T13:43:14.000Z 45.87234833277761936187744140625 7.054210714995861053466796875 1781.5999755859375 56574.582742569 2016-08-11T13:43:20.000Z 45.8723863027989864349365234375 7.054304592311382293701171875 1782 56582.995693251 2016-08-11T13:43:26.000Z 45.87241597473621368408203125 7.05438480712473392486572265625 1782.199951171875 56590.034729367 2016-08-11T13:43:33.000Z 45.8724654279649257659912109375 7.05446862615644931793212890625 1782.5999755859375 56598.549038129 2016-08-11T13:43:34.000Z 45.8724721334874629974365234375 7.0544814504683017730712890625 1782.5999755859375 56599.795301804 2016-08-11T13:43:38.000Z 45.87249602191150188446044921875 7.05452193506062030792236328125 1782.800048828125 56603.908981818 2016-08-11T13:43:42.000Z 45.872510187327861785888671875 7.05455797724425792694091796875 1783 56607.117452972 2016-08-11T13:43:44.000Z 45.87251898832619190216064453125 7.05458161421120166778564453125 1783.199951171875 56609.195042089 2016-08-11T13:43:50.000Z 45.87255679070949554443359375 7.054671384394168853759765625 1783.4000244140625 56617.325242552 2016-08-11T13:43:56.000Z 45.87260012514889240264892578125 7.05476584844291210174560546875 1783.800048828125 56626.092454806 2016-08-11T13:43:58.000Z 45.8725978620350360870361328125 7.0547966100275516510009765625 1784 56628.488937357 2016-08-11T13:44:01.000Z 45.87258906103670597076416015625 7.054823935031890869140625 1784 56630.822418896 2016-08-11T13:44:18.000Z 45.87258637882769107818603515625 7.05488302744925022125244140625 1784.199951171875 56635.411333612 2016-08-11T13:44:24.000Z 45.87257816456258296966552734375 7.05492761917412281036376953125 1784.4000244140625 56638.987167535 2016-08-11T13:44:31.000Z 45.87256223894655704498291015625 7.05492912791669368743896484375 1784.4000244140625 56640.762413061 2016-08-11T13:44:38.000Z 45.87256793864071369171142578125 7.0549092628061771392822265625 1784.4000244140625 56642.43012513 2016-08-11T13:44:54.000Z 45.872549079358577728271484375 7.05491186119616031646728515625 1784.4000244140625 56644.53791962 2016-08-11T13:45:20.000Z 45.87253424338996410369873046875 7.0548988692462444305419921875 1784.199951171875 56646.473760968 2016-08-11T13:46:19.000Z 45.8725512586534023284912109375 7.05492292530834674835205078125 1784.4000244140625 56649.132811523 2016-08-11T13:46:48.000Z 45.87257799692451953887939453125 7.0549424551427364349365234375 1784.5999755859375 56652.470941888 2016-08-11T13:46:54.000Z 45.872623510658740997314453125 7.0549996197223663330078125 1785.4000244140625 56659.200416857 2016-08-11T13:46:57.000Z 45.8726448006927967071533203125 7.05502065829932689666748046875 1785.5999755859375 56662.076447112 2016-08-11T13:47:00.000Z 45.87267271243035793304443359375 7.0550504140555858612060546875 1786 56665.945796765 2016-08-11T13:47:06.000Z 45.87270456366240978240966796875 7.0551110990345478057861328125 1786.800048828125 56671.834386881 2016-08-11T13:47:08.000Z 45.87271160446107387542724609375 7.05513574182987213134765625 1787 56673.898895559 2016-08-11T13:47:12.000Z 45.87271780706942081451416015625 7.055181674659252166748046875 1787.5999755859375 56677.524883879 2016-08-11T13:47:21.000Z 45.8727547712624073028564453125 7.0552884601056575775146484375 1789 56686.765957028 2016-08-11T13:47:30.000Z 45.8727782405912876129150390625 7.05539524555206298828125 1790.199951171875 56695.443098111 2016-08-11T13:47:37.000Z 45.8728265203535556793212890625 7.0554609596729278564453125 1791.199951171875 56702.847258705 2016-08-11T13:47:44.000Z 45.87287203408777713775634765625 7.05551795661449432373046875 1791.800048828125 56709.568005864 2016-08-11T13:47:50.000Z 45.87291486561298370361328125 7.05555844120681285858154296875 1792.4000244140625 56715.274358083 2016-08-11T13:47:51.000Z 45.87292299605906009674072265625 7.05556347034871578216552734375 1792.4000244140625 56716.261904668 2016-08-11T13:47:58.000Z 45.87296716868877410888671875 7.05560915172100067138671875 1793 56722.319811127 2016-08-11T13:48:05.000Z 45.8729200623929500579833984375 7.055636979639530181884765625 1793.4000244140625 56727.988057062 2016-08-11T13:48:14.000Z 45.87285091169178485870361328125 7.05568416975438594818115234375 1793.5999755859375 56736.508726908 2016-08-11T13:48:16.000Z 45.87284219451248645782470703125 7.05569976009428501129150390625 1793.800048828125 56738.058565717 2016-08-11T13:48:21.000Z 45.8728570304811000823974609375 7.0557430945336818695068359375 1794.4000244140625 56741.802184105 2016-08-11T13:48:28.000Z 45.872894413769245147705078125 7.05579556524753570556640625 1795.4000244140625 56747.620582217 2016-08-11T13:48:36.000Z 45.8729468844830989837646484375 7.05584811978042125701904296875 1796.800048828125 56754.740613759 2016-08-11T13:48:39.000Z 45.872972197830677032470703125 7.05586664378643035888671875 1797.4000244140625 56757.903733216 2016-08-11T13:48:43.000Z 45.87298586033284664154052734375 7.055910564959049224853515625 1798.4000244140625 56761.630428478 2016-08-11T13:48:49.000Z 45.872994326055049896240234375 7.05598809756338596343994140625 1800.4000244140625 56767.712138197 2016-08-11T13:48:53.000Z 45.87300128303468227386474609375 7.0560327731072902679443359375 1801.4000244140625 56771.260085007 2016-08-11T13:48:55.000Z 45.87301318533718585968017578125 7.05604962073266506195068359375 1801.800048828125 56773.119794467 2016-08-11T13:49:02.000Z 45.87302106432616710662841796875 7.05612623132765293121337890625 1803.800048828125 56779.12078979 2016-08-11T13:49:07.000Z 45.87302760221064090728759765625 7.05618440173566341400146484375 1805.199951171875 56783.688007388 2016-08-11T13:49:12.000Z 45.873033218085765838623046875 7.05623653717339038848876953125 1806.4000244140625 56787.777469647 2016-08-11T13:49:16.000Z 45.8730384148657321929931640625 7.0562654547393321990966796875 1807 56790.093471678 2016-08-11T13:49:23.000Z 45.8730494789779186248779296875 7.0563274808228015899658203125 1808.5999755859375 56795.055831849 2016-08-11T13:49:32.000Z 45.87306766770780086517333984375 7.05640451051294803619384765625 1810.5999755859375 56801.359190981 2016-08-11T13:49:40.000Z 45.87308795191347599029541015625 7.05648891627788543701171875 1813.199951171875 56808.278545381 2016-08-11T13:49:47.000Z 45.87311494164168834686279296875 7.05654658377170562744140625 1815.199951171875 56813.663299364 2016-08-11T13:49:55.000Z 45.87316053919494152069091796875 7.056607268750667572021484375 1818 56820.58200121 2016-08-11T13:50:01.000Z 45.87312676012516021728515625 7.05664440058171749114990234375 1818.4000244140625 56825.317154831 2016-08-11T13:50:10.000Z 45.8730498142540454864501953125 7.05664909444749355316162109375 1816.5999755859375 56833.889596846 2016-08-11T13:51:07.000Z 45.87307219393551349639892578125 7.05663803033530712127685546875 1816.800048828125 56836.524768336 2016-08-11T13:51:15.000Z 45.87313346564769744873046875 7.05667675472795963287353515625 1819.5999755859375 56843.975735386 2016-08-11T13:51:20.000Z 45.87316188029944896697998046875 7.056709863245487213134765625 1821.5999755859375 56848.047494263 2016-08-11T13:51:22.000Z 45.87316372431814670562744140625 7.05672637559473514556884765625 1822.199951171875 56849.34348586 2016-08-11T13:51:27.000Z 45.87318182922899723052978515625 7.05675453878939151763916015625 1823.5999755859375 56852.315255494 2016-08-11T13:51:33.000Z 45.8732077293097972869873046875 7.056786976754665374755859375 1825.4000244140625 56856.140006969 2016-08-11T13:51:51.000Z 45.87323849089443683624267578125 7.0568047463893890380859375 1826.800048828125 56859.830177056 2016-08-11T13:52:01.000Z 45.87326489388942718505859375 7.0568206720054149627685546875 1828 56863.017469952 2016-08-11T13:52:09.000Z 45.87329196743667125701904296875 7.05685897730290889739990234375 1830 56867.246959452 2016-08-11T13:52:17.000Z 45.87332650087773799896240234375 7.05687456764280796051025390625 1831.4000244140625 56871.276361076 2016-08-11T13:52:23.000Z 45.87335877120494842529296875 7.05688546411693096160888671875 1832.5999755859375 56874.96530743 2016-08-11T13:52:36.000Z 45.8733857609331607818603515625 7.0569118671119213104248046875 1834.199951171875 56878.598759199 2016-08-11T13:52:45.000Z 45.87340931408107280731201171875 7.05692653544247150421142578125 1835.4000244140625 56881.455888721 2016-08-11T13:52:53.000Z 45.87343378923833370208740234375 7.05692469142377376556396484375 1835.800048828125 56884.183668586 2016-08-11T13:53:00.000Z 45.8734762854874134063720703125 7.05692905001342296600341796875 1837.199951171875 56888.925492111 2016-08-11T13:53:04.000Z 45.8735000900924205780029296875 7.05694179050624370574951171875 1838.199951171875 56891.752437044 2016-08-11T13:53:11.000Z 45.873529426753520965576171875 7.056951932609081268310546875 1839.199951171875 56895.11213875 2016-08-11T13:53:16.000Z 45.87354183197021484375 7.05696777440607547760009765625 1840.199951171875 56896.959669236 2016-08-11T13:53:30.000Z 45.87355851195752620697021484375 7.0570174790918827056884765625 1842.199951171875 56901.235871383 2016-08-11T13:53:38.000Z 45.873591117560863494873046875 7.057029716670513153076171875 1843.5999755859375 56904.986719167 2016-08-11T13:53:51.000Z 45.87364434264600276947021484375 7.05703382380306720733642578125 1845 56910.919613737 2016-08-11T13:53:56.000Z 45.873645432293415069580078125 7.05704270862042903900146484375 1845.4000244140625 56911.617914623 2016-08-11T13:54:05.000Z 45.87365649640560150146484375 7.05705083906650543212890625 1845.800048828125 56913.001524469 2016-08-11T13:54:12.000Z 45.87368465960025787353515625 7.05705679021775722503662109375 1846.800048828125 56916.170348384 2016-08-11T13:54:20.000Z 45.87374023161828517913818359375 7.0570761524140834808349609375 1848.800048828125 56922.535010428 2016-08-11T13:54:25.000Z 45.87377451360225677490234375 7.05709685571491718292236328125 1850.4000244140625 56926.672766455 2016-08-11T13:54:31.000Z 45.87379052303731441497802734375 7.05714446492493152618408203125 1852.5999755859375 56930.771051729 2016-08-11T13:54:37.000Z 45.87376906536519527435302734375 7.05716910772025585174560546875 1852.800048828125 56933.829672201 2016-08-11T13:54:42.000Z 45.8737652935087680816650390625 7.05719090066850185394287109375 1853.5999755859375 56935.56894665 2016-08-11T13:54:47.000Z 45.873790271580219268798828125 7.05720665864646434783935546875 1854.5999755859375 56938.603856529 2016-08-11T13:54:53.000Z 45.87380426935851573944091796875 7.0572300441563129425048828125 1855.800048828125 56940.992791085 2016-08-11T13:54:58.000Z 45.87382958270609378814697265625 7.05723163671791553497314453125 1856.5999755859375 56943.811738986 2016-08-11T13:55:05.000Z 45.873867385089397430419921875 7.05722677521407604217529296875 1857.4000244140625 56948.035887546 2016-08-11T13:55:10.000Z 45.87388850748538970947265625 7.0572303794324398040771484375 1858 56950.405846944 2016-08-11T13:55:18.000Z 45.8739030919969081878662109375 7.0572602190077304840087890625 1859.199951171875 56953.231194281 2016-08-11T13:55:28.000Z 45.87392530404031276702880859375 7.05725678242743015289306640625 1859 56955.720096136 2016-08-11T13:55:35.000Z 45.87397140450775623321533203125 7.0572528429329395294189453125 1859 56960.860329951 2016-08-11T13:55:42.000Z 45.87401725351810455322265625 7.05719626508653163909912109375 1857 56967.587791815 2016-08-11T13:55:46.000Z 45.8740529604256153106689453125 7.05717950128018856048583984375 1856.4000244140625 56971.768967247 2016-08-11T13:55:48.000Z 45.8740675449371337890625 7.05717816017568111419677734375 1856.4000244140625 56973.395562587 2016-08-11T13:55:49.000Z 45.874075256288051605224609375 7.05717631615698337554931640625 1856.199951171875 56974.26649681 2016-08-11T13:55:53.000Z 45.87410618551075458526611328125 7.05716860480606555938720703125 1856 56977.760586585 2016-08-11T13:55:57.000Z 45.8741109631955623626708984375 7.05716022290289402008056640625 1855.800048828125 56978.599839802 2016-08-11T13:56:05.000Z 45.8741444908082485198974609375 7.05716625787317752838134765625 1856 56982.36030516 2016-08-11T13:56:13.000Z 45.87419905699789524078369140625 7.05719525925815105438232421875 1857 56988.836081176 2016-08-11T13:56:21.000Z 45.87425085715949535369873046875 7.05726415850222110748291015625 1859.4000244140625 56996.69404928 2016-08-11T13:56:22.000Z 45.87425923906266689300537109375 7.05726809799671173095703125 1859.4000244140625 56997.672409185 2016-08-11T13:56:28.000Z 45.8743084408342838287353515625 7.05730590038001537322998046875 1860.800048828125 57003.883406413 2016-08-11T13:56:36.000Z 45.87436367757618427276611328125 7.0573675073683261871337890625 1863 57011.667480728 2016-08-11T13:56:43.000Z 45.8744120411574840545654296875 7.05741704441606998443603515625 1864.5999755859375 57018.278499559 2016-08-11T13:56:51.000Z 45.87446124292910099029541015625 7.05746934749186038970947265625 1866.4000244140625 57025.091325178 2016-08-11T13:56:58.000Z 45.87450432591140270233154296875 7.05749130807816982269287109375 1867 57030.180358411 2016-08-11T13:57:04.000Z 45.874541290104389190673828125 7.05753992311656475067138671875 1868.5999755859375 57035.758677461 2016-08-11T13:57:11.000Z 45.8745951019227504730224609375 7.05759155564010143280029296875 1870.199951171875 57042.960674344 2016-08-11T13:57:12.000Z 45.87460340000689029693603515625 7.05759708769619464874267578125 1870.4000244140625 57043.975282009 2016-08-11T13:57:18.000Z 45.8746453933417797088623046875 7.05763262696564197540283203125 1871.4000244140625 57049.400134001 2016-08-11T13:57:20.000Z 45.87466609664261341094970703125 7.057645618915557861328125 1871.800048828125 57051.916099737 2016-08-11T13:57:24.000Z 45.8746960200369358062744140625 7.057674787938594818115234375 1872.800048828125 57055.941016772 2016-08-11T13:57:29.000Z 45.87472309358417987823486328125 7.057713679969310760498046875 1874 57060.201351695 2016-08-11T13:57:35.000Z 45.874756872653961181640625 7.0577554218471050262451171875 1875.4000244140625 57065.160981543 2016-08-11T13:57:42.000Z 45.8748130314052104949951171875 7.057796157896518707275390625 1876.800048828125 57072.163360788 2016-08-11T13:57:44.000Z 45.87483021430671215057373046875 7.0578097365796566009521484375 1877.199951171875 57074.342769013 2016-08-11T13:57:46.000Z 45.8748413622379302978515625 7.05782541073858737945556640625 1877.800048828125 57076.07944559 2016-08-11T13:57:48.000Z 45.874851755797863006591796875 7.05784066580235958099365234375 1878.199951171875 57077.736292969 2016-08-11T13:57:49.000Z 45.8748574554920196533203125 7.0578508079051971435546875 1878.5999755859375 57078.741961186 2016-08-11T13:57:54.000Z 45.87487413547933101654052734375 7.05790218897163867950439453125 1880.199951171875 57083.134827375 2016-08-11T13:57:55.000Z 45.87487296201288700103759765625 7.057914845645427703857421875 1880.5999755859375 57084.12237396 2016-08-11T13:58:02.000Z 45.874845050275325775146484375 7.05797276459634304046630859375 1882.4000244140625 57089.581243097 2016-08-11T13:58:07.000Z 45.87483624927699565887451171875 7.057995982468128204345703125 1883 57091.630385734 2016-08-11T13:58:12.000Z 45.87484873831272125244140625 7.0580219663679599761962890625 1883.800048828125 57094.077208303 2016-08-11T13:58:17.000Z 45.8748547732830047607421875 7.05806094221770763397216796875 1885 57097.171053973 2016-08-11T13:58:24.000Z 45.87485670112073421478271484375 7.05813168548047542572021484375 1887.4000244140625 57102.657972495 2016-08-11T13:58:31.000Z 45.87487262673676013946533203125 7.05818247981369495391845703125 1889 57106.974110549 2016-08-11T13:58:38.000Z 45.87488536722958087921142578125 7.05824031494557857513427734375 1890.800048828125 57111.674812311 2016-08-11T13:58:44.000Z 45.8749213255941867828369140625 7.05824911594390869140625 1891.199951171875 57115.734355329 2016-08-11T13:58:49.000Z 45.874953009188175201416015625 7.058264873921871185302734375 1891.800048828125 57119.467103372 2016-08-11T13:58:54.000Z 45.87498762644827365875244140625 7.058286331593990325927734375 1892.5999755859375 57123.664445286 2016-08-11T13:58:56.000Z 45.87500204332172870635986328125 7.0583015866577625274658203125 1893.199951171875 57125.657742463 2016-08-11T13:59:02.000Z 45.875025093555450439453125 7.05837316811084747314453125 1895.5999755859375 57131.769075883 2016-08-11T13:59:03.000Z 45.87502869777381420135498046875 7.05838079564273357391357421875 1896 57132.480190698 2016-08-11T13:59:04.000Z 45.87502936832606792449951171875 7.058387584984302520751953125 1896.199951171875 57133.009277052 2016-08-11T13:59:07.000Z 45.8750309608876705169677734375 7.058423459529876708984375 1897.4000244140625 57135.796007348 2016-08-11T13:59:12.000Z 45.87504361756145954132080078125 7.0584583282470703125 1898.5999755859375 57138.842795589 2016-08-11T13:59:18.000Z 45.8750829286873340606689453125 7.0584786124527454376220703125 1899.4000244140625 57143.492312016 2016-08-11T13:59:23.000Z 45.875089131295680999755859375 7.0585282333195209503173828125 1901.199951171875 57147.399978745 2016-08-11T13:59:30.000Z 45.8751194737851619720458984375 7.05857743509113788604736328125 1903 57152.492559579 2016-08-11T13:59:37.000Z 45.87515140883624553680419921875 7.0586294867098331451416015625 1904.800048828125 57157.868082309 2016-08-11T13:59:43.000Z 45.87519742548465728759765625 7.0586760900914669036865234375 1906.5999755859375 57164.135524573 2016-08-11T13:59:45.000Z 45.8752096630632877349853515625 7.0586864836513996124267578125 1907 57165.71993653 2016-08-11T13:59:49.000Z 45.87522081099450588226318359375 7.05869595520198345184326171875 1907.4000244140625 57167.161088008 2016-08-11T13:59:57.000Z 45.87526892311871051788330078125 7.05872830934822559356689453125 1908.5999755859375 57173.074163011 2016-08-11T14:00:02.000Z 45.875289626419544219970703125 7.0587615855038166046142578125 1909.800048828125 57176.531882088 2016-08-11T14:00:08.000Z 45.87533648125827312469482421875 7.05875404179096221923828125 1909.5999755859375 57181.779043518 2016-08-11T14:00:16.000Z 45.87539934553205966949462890625 7.05873736180365085601806640625 1909.199951171875 57188.894000197 2016-08-11T14:00:19.000Z 45.875429771840572357177734375 7.0587334223091602325439453125 1909.199951171875 57192.293779285 2016-08-11T14:00:23.000Z 45.87546640075743198394775390625 7.05874473787844181060791015625 1909.5999755859375 57196.464142247 2016-08-11T14:00:26.000Z 45.875493474304676055908203125 7.05874691717326641082763671875 1909.800048828125 57199.484138474 2016-08-11T14:00:29.000Z 45.87551551871001720428466796875 7.05873803235590457916259765625 1909.5999755859375 57202.03397279 2016-08-11T14:00:30.000Z 45.87552138604223728179931640625 7.0587394572794437408447265625 1909.5999755859375 57202.705913131 2016-08-11T14:00:34.000Z 45.87555508129298686981201171875 7.0587431453168392181396484375 1909.800048828125 57206.468779042 2016-08-11T14:00:36.000Z 45.8755707554519176483154296875 7.05874574370682239532470703125 1909.800048828125 57208.226131068 2016-08-11T14:00:43.000Z 45.8756163530051708221435546875 7.05876301042735576629638671875 1909.5999755859375 57213.474152901 2016-08-11T14:00:49.000Z 45.8756448514759540557861328125 7.058801986277103424072265625 1910.4000244140625 57217.853637159 2016-08-11T14:00:55.000Z 45.87567578069865703582763671875 7.05880827270448207855224609375 1910 57221.330887848 2016-08-11T14:01:01.000Z 45.87570897303521633148193359375 7.05884263850748538970947265625 1910.5999755859375 57225.884244359 2016-08-11T14:01:09.000Z 45.87574685923755168914794921875 7.05888555385172367095947265625 1911.4000244140625 57231.254725172 2016-08-11T14:01:15.000Z 45.87576177902519702911376953125 7.05893835984170436859130859375 1913 57235.671167758 2016-08-11T14:01:22.000Z 45.87578457780182361602783203125 7.0589956082403659820556640625 1914.5999755859375 57240.781449656 2016-08-11T14:01:31.000Z 45.87581475265324115753173828125 7.059072218835353851318359375 1916.800048828125 57247.602223354 2016-08-11T14:01:39.000Z 45.87585029192268848419189453125 7.05914488993585109710693359375 1918.800048828125 57254.483627344 2016-08-11T14:01:46.000Z 45.875882394611835479736328125 7.05919400788843631744384765625 1920.199951171875 57259.704045978 2016-08-11T14:01:51.000Z 45.87590544484555721282958984375 7.05922342836856842041015625 1921 57263.135549975 2016-08-11T14:01:57.000Z 45.87592069990932941436767578125 7.059281431138515472412109375 1923 57267.939805941 2016-08-11T14:02:03.000Z 45.87592338211834430694580078125 7.05932862125337123870849609375 1924.800048828125 57271.607886352 2016-08-11T14:02:09.000Z 45.875926315784454345703125 7.05938704311847686767578125 1927 57276.146344721 2016-08-11T14:02:15.000Z 45.87596462108194828033447265625 7.05940623767673969268798828125 1927.199951171875 57280.661863807 2016-08-11T14:02:20.000Z 45.8759858272969722747802734375 7.0594257675111293792724609375 1927.5999755859375 57283.466359587 2016-08-11T14:02:25.000Z 45.8759999088943004608154296875 7.0594542659819126129150390625 1928.4000244140625 57286.174204131 2016-08-11T14:02:31.000Z 45.87604123167693614959716796875 7.05944596789777278900146484375 1927.4000244140625 57290.817890441 2016-08-11T14:02:35.000Z 45.8760820515453815460205078125 7.059463821351528167724609375 1927.4000244140625 57295.567325245 2016-08-11T14:02:36.000Z 45.87609068490564823150634765625 7.059467174112796783447265625 1927.4000244140625 57296.563973834 2016-08-11T14:02:43.000Z 45.8761427365243434906005859375 7.05951402895152568817138671875 1928.199951171875 57303.400615968 2016-08-11T14:02:44.000Z 45.87615170516073703765869140625 7.0595191419124603271484375 1928.199951171875 57304.475720514 2016-08-11T14:02:50.000Z 45.87619847618043422698974609375 7.05957949161529541015625 1929.800048828125 57311.472939567 2016-08-11T14:02:57.000Z 45.8762597478926181793212890625 7.0596101693809032440185546875 1930 57318.694969859 2016-08-11T14:03:03.000Z 45.876302830874919891357421875 7.05964696593582630157470703125 1930.5999755859375 57324.27328891 2016-08-11T14:03:11.000Z 45.87637332268059253692626953125 7.059704549610614776611328125 1931.5999755859375 57333.298825991 2016-08-11T14:03:14.000Z 45.87639058940112590789794921875 7.0597310364246368408203125 1932.4000244140625 57336.108147405 2016-08-11T14:03:18.000Z 45.87641674093902111053466796875 7.05975593067705631256103515625 1932.5999755859375 57339.599651838 2016-08-11T14:03:29.000Z 45.8764297328889369964599609375 7.0597483031451702117919921875 1932 57341.163988987 2016-08-11T14:04:39.000Z 45.87644389830529689788818359375 7.05976682715117931365966796875 1932.4000244140625 57343.297333433 2016-08-11T14:04:52.000Z 45.8764749951660633087158203125 7.05979431979358196258544921875 1932.5999755859375 57347.362433665 2016-08-11T14:04:54.000Z 45.87648564018309116363525390625 7.05981762148439884185791015625 1933.199951171875 57349.523116317 2016-08-11T14:05:01.000Z 45.8765199221670627593994140625 7.05989171750843524932861328125 1935.199951171875 57356.417630252 2016-08-11T14:06:09.000Z 45.87653777562081813812255859375 7.05995022319257259368896484375 1937 57361.367236033 2016-08-11T14:06:16.000Z 45.8765980415046215057373046875 7.060013674199581146240234375 1937.800048828125 57369.684109578 2016-08-11T14:06:18.000Z 45.8766114525496959686279296875 7.060029767453670501708984375 1938 57371.626935343 2016-08-11T14:06:22.000Z 45.8766386099159717559814453125 7.0600661449134349822998046875 1938.5999755859375 57375.760324344 2016-08-11T14:06:25.000Z 45.87665327824652194976806640625 7.0600904524326324462890625 1939.199951171875 57378.252851694 2016-08-11T14:06:27.000Z 45.8766557089984416961669921875 7.060113251209259033203125 1940 57380.040768656 2016-08-11T14:06:29.000Z 45.8766634203493595123291015625 7.0601342059671878814697265625 1940.5999755859375 57381.87849785 2016-08-11T14:06:31.000Z 45.8766808547079563140869140625 7.06015138886868953704833984375 1940.800048828125 57384.233167028 2016-08-11T14:06:36.000Z 45.87673190049827098846435546875 7.0601975731551647186279296875 1941.199951171875 57390.947192765 2016-08-11T14:06:42.000Z 45.8767941780388355255126953125 7.060231268405914306640625 1940.800048828125 57398.354401718 2016-08-11T14:06:50.000Z 45.8768706209957599639892578125 7.0602790452539920806884765625 1940.4000244140625 57407.633019547 2016-08-11T14:06:54.000Z 45.87689450941979885101318359375 7.06030796281993389129638671875 1940.800048828125 57411.110270237 2016-08-11T14:06:57.000Z 45.8769138716161251068115234375 7.060333527624607086181640625 1941.4000244140625 57414.039190281 2016-08-11T14:07:02.000Z 45.8769577927887439727783203125 7.0603568293154239654541015625 1941 57419.250086544 2016-08-11T14:07:03.000Z 45.8769683539867401123046875 7.06036412157118320465087890625 1941 57420.553027207 2016-08-11T14:07:10.000Z 45.8770416118204593658447265625 7.06041458062827587127685546875 1941 57429.595556842 2016-08-11T14:07:11.000Z 45.8770536817610263824462890625 7.06041634082794189453125 1940.5999755859375 57430.946140213 2016-08-11T14:07:16.000Z 45.87710020132362842559814453125 7.06047358922660350799560546875 1941.5999755859375 57437.764265581 2016-08-11T14:07:18.000Z 45.87710875086486339569091796875 7.06049957312643527984619140625 1942.4000244140625 57439.990812676 2016-08-11T14:07:26.000Z 45.877159796655178070068359375 7.06060686148703098297119140625 1945 57450.060506236 2016-08-11T14:07:29.000Z 45.87717580609023571014404296875 7.06065706908702850341796875 1946.5999755859375 57454.338819566 2016-08-11T14:07:32.000Z 45.877176560461521148681640625 7.06070124171674251556396484375 1948.199951171875 57457.761100845 2016-08-11T14:07:36.000Z 45.8771914802491664886474609375 7.06075153313577175140380859375 1949.800048828125 57461.996990585 2016-08-11T14:07:39.000Z 45.87721453048288822174072265625 7.06078581511974334716796875 1950.199951171875 57465.689606925 2016-08-11T14:07:40.000Z 45.87722894735634326934814453125 7.06079092808067798614501953125 1950 57467.340995155 2016-08-11T14:07:45.000Z 45.87728359736502170562744140625 7.06082311458885669708251953125 1949.4000244140625 57473.915030891 2016-08-11T14:07:49.000Z 45.87732701562345027923583984375 7.060845829546451568603515625 1949 57479.058776995 2016-08-11T14:07:51.000Z 45.87734679691493511199951171875 7.060850523412227630615234375 1948.5999755859375 57481.291399264 2016-08-11T14:07:59.000Z 45.8774295262992382049560546875 7.06092654727399349212646484375 1948.5999755859375 57492.222363151 2016-08-11T14:08:07.000Z 45.87749515660107135772705078125 7.061014808714389801025390625 1949.5999755859375 57502.229537965 2016-08-11T14:08:13.000Z 45.877562463283538818359375 7.06106618978083133697509765625 1949.4000244140625 57510.713034253 2016-08-11T14:08:20.000Z 45.8776469528675079345703125 7.06108010374009609222412109375 1947.199951171875 57520.17857272 2016-08-11T14:08:25.000Z 45.87769699282944202423095703125 7.0611095242202281951904296875 1946.800048828125 57526.19684794 2016-08-11T14:08:27.000Z 45.87771241553127765655517578125 7.0611311495304107666015625 1947 57528.595213778 2016-08-11T14:08:30.000Z 45.87773387320339679718017578125 7.06116895191371440887451171875 1947.5999755859375 57532.374840867 2016-08-11T14:08:36.000Z 45.87774929590523242950439453125 7.06126048229634761810302734375 1950.199951171875 57539.67274405 2016-08-11T14:08:38.000Z 45.87775214575231075286865234375 7.06128026358783245086669921875 1950.800048828125 57541.239964773 2016-08-11T14:08:42.000Z 45.87778802029788494110107421875 7.06129409372806549072265625 1950.199951171875 57545.373353773 2016-08-11T14:08:45.000Z 45.8778305165469646453857421875 7.06130473874509334564208984375 1949.199951171875 57550.173849069 2016-08-11T14:08:47.000Z 45.87785507552325725555419921875 7.0613073371350765228271484375 1948.5999755859375 57552.914838599 2016-08-11T14:08:55.000Z 45.8779213763773441314697265625 7.06135771237313747406005859375 1948.4000244140625 57561.263139623 2016-08-11T14:09:01.000Z 45.877983570098876953125 7.061413787305355072021484375 1948.4000244140625 57569.436541946 2016-08-11T14:09:09.000Z 45.87805724702775478363037109375 7.06151294521987438201904296875 1949.4000244140625 57580.674229389 2016-08-11T14:09:10.000Z 45.8780581690371036529541015625 7.061526440083980560302734375 1949.800048828125 57581.723833756 2016-08-11T14:09:13.000Z 45.8780420757830142974853515625 7.06152853555977344512939453125 1950.4000244140625 57583.521823569 2016-08-11T14:09:18.000Z 45.8780558221042156219482421875 7.0615790784358978271484375 1951.800048828125 57587.72668857 2016-08-11T14:09:24.000Z 45.87807049043476581573486328125 7.06166817806661128997802734375 1954.5999755859375 57594.821309497 2016-08-11T14:09:28.000Z 45.87806026451289653778076171875 7.06170338205993175506591796875 1956.199951171875 57597.776319466 2016-08-11T14:09:30.000Z 45.87805590592324733734130859375 7.06170447170734405517578125 1956.4000244140625 57598.270092759 2016-08-11T14:09:36.000Z 45.87806076742708683013916015625 7.06170371733605861663818359375 1956.199951171875 57598.824188959 2016-08-11T14:09:41.000Z 45.87806747294962406158447265625 7.06174814142286777496337890625 1957.800048828125 57602.346592262 2016-08-11T14:09:43.000Z 45.87806998752057552337646484375 7.06177823245525360107421875 1959 57604.693578975 2016-08-11T14:09:48.000Z 45.8780688978731632232666015625 7.06184118054807186126708984375 1961.4000244140625 57609.572439653 2016-08-11T14:09:50.000Z 45.87807619012892246246337890625 7.06186674535274505615234375 1962.199951171875 57611.712123918 2016-08-11T14:09:57.000Z 45.87810301221907138824462890625 7.06194126047194004058837890625 1964.4000244140625 57618.211562171 2016-08-11T14:10:03.000Z 45.8781530521810054779052734375 7.0619681663811206817626953125 1964.199951171875 57624.158139284 2016-08-11T14:10:07.000Z 45.8781828917562961578369140625 7.06195483915507793426513671875 1963 57627.636688182 2016-08-11T14:10:10.000Z 45.87820979766547679901123046875 7.0619329623878002166748046875 1961.5999755859375 57631.077390177 2016-08-11T14:10:33.000Z 45.87821365334093570709228515625 7.06190622411668300628662109375 1960.4000244140625 57633.193735592 2016-08-11T14:10:35.000Z 45.87822723202407360076904296875 7.0618809945881366729736328125 1959 57635.664430165 2016-08-11T14:10:41.000Z 45.8782774396240711212158203125 7.0618109218776226043701171875 1955.199951171875 57643.456041291 2016-08-11T14:10:48.000Z 45.87835480459034442901611328125 7.06183464266359806060791015625 1954.199951171875 57652.260767651 2016-08-11T14:10:52.000Z 45.87839520536363124847412109375 7.06187345087528228759765625 1954.800048828125 57657.669783058 2016-08-11T14:10:55.000Z 45.87841951288282871246337890625 7.0618875324726104736328125 1954.5999755859375 57660.586344734 2016-08-11T14:10:56.000Z 45.8784293197095394134521484375 7.06190035678446292877197265625 1955 57662.064613485 2016-08-11T14:11:00.000Z 45.878470726311206817626953125 7.06193086691200733184814453125 1955 57667.245094852 2016-08-11T14:11:03.000Z 45.87849863804876804351806640625 7.0619572699069976806640625 1955.4000244140625 57670.964513773 2016-08-11T14:11:07.000Z 45.8785459958016872406005859375 7.06201988272368907928466796875 1956.800048828125 57678.128797025 2016-08-11T14:11:14.000Z 45.87860357947647571563720703125 7.0621126703917980194091796875 1959 57687.760775294 2016-08-11T14:11:15.000Z 45.87861045263707637786865234375 7.062124572694301605224609375 1959.199951171875 57688.955242572 2016-08-11T14:11:18.000Z 45.87863291613757610321044921875 7.062150724232196807861328125 1959.800048828125 57692.172145991 2016-08-11T14:11:21.000Z 45.87867499329149723052978515625 7.0621448568999767303466796875 1958.4000244140625 57696.877647817 2016-08-11T14:11:28.000Z 45.87876342236995697021484375 7.0621639676392078399658203125 1957 57706.830987391 2016-08-11T14:11:34.000Z 45.87883156724274158477783203125 7.062183916568756103515625 1956 57714.570853483 2016-08-11T14:11:38.000Z 45.8788675256073474884033203125 7.06222406588494777679443359375 1956.5999755859375 57719.640330533 2016-08-11T14:11:40.000Z 45.87888504378497600555419921875 7.06224937923252582550048828125 1957.199951171875 57722.404285068 2016-08-11T14:11:48.000Z 45.87893365882337093353271484375 7.06237100064754486083984375 1960.800048828125 57733.27145304 2016-08-11T14:11:56.000Z 45.87896953336894512176513671875 7.06247217021882534027099609375 1963.800048828125 57742.069510512 2016-08-11T14:12:04.000Z 45.8790462277829647064208984375 7.06252648495137691497802734375 1963.5999755859375 57751.58737408 2016-08-11T14:12:13.000Z 45.879164077341556549072265625 7.0625607669353485107421875 1962 57764.970631017 2016-08-11T14:12:21.000Z 45.87924060411751270294189453125 7.06266160123050212860107421875 1963.4000244140625 57776.528786187 2016-08-11T14:12:29.000Z 45.8792913146317005157470703125 7.06278414465487003326416015625 1966.4000244140625 57787.574798721 2016-08-11T14:12:30.000Z 45.87930145673453807830810546875 7.062790431082248687744140625 1966.4000244140625 57788.799132291 2016-08-11T14:12:35.000Z 45.87933607399463653564453125 7.0628486014902591705322265625 1967.5999755859375 57794.728982008 2016-08-11T14:12:38.000Z 45.87936197407543659210205078125 7.0628740824759006500244140625 1967.800048828125 57798.223071783 2016-08-11T14:12:39.000Z 45.8793731220066547393798828125 7.06287751905620098114013671875 1967.5999755859375 57799.490886283 2016-08-11T14:12:42.000Z 45.87940891273319721221923828125 7.06287869252264499664306640625 1966.800048828125 57803.475214882 2016-08-11T14:12:43.000Z 45.8794207312166690826416015625 7.0628714002668857574462890625 1966.199951171875 57804.903779643 2016-08-11T14:12:49.000Z 45.87949474342167377471923828125 7.06284030340611934661865234375 1963.4000244140625 57813.486222976 2016-08-11T14:12:55.000Z 45.8795692585408687591552734375 7.06285723485052585601806640625 1962 57821.883057908 2016-08-11T14:13:04.000Z 45.87966824881732463836669921875 7.06291708163917064666748046875 1961.5999755859375 57833.837554543 2016-08-11T14:13:10.000Z 45.8797161094844341278076171875 7.0629961229860782623291015625 1963.199951171875 57841.954972101 2016-08-11T14:13:18.000Z 45.87977436371147632598876953125 7.063088826835155487060546875 1965.5999755859375 57851.631379629 2016-08-11T14:13:25.000Z 45.8798461966216564178466796875 7.0631520263850688934326171875 1967 57861.007295274 2016-08-11T14:13:29.000Z 45.87988098151981830596923828125 7.06319804303348064422607421875 1968.199951171875 57866.270780291 2016-08-11T14:13:32.000Z 45.87991350330412387847900390625 7.0632167346775531768798828125 1968.4000244140625 57870.170350618 2016-08-11T14:13:34.000Z 45.8799357153475284576416015625 7.06323467195034027099609375 1968.800048828125 57873.005270023 2016-08-11T14:13:37.000Z 45.87996345944702625274658203125 7.0632723905146121978759765625 1969.800048828125 57877.257118215 2016-08-11T14:13:39.000Z 45.87997904978692531585693359375 7.06329493783414363861083984375 1970.4000244140625 57879.720492196 2016-08-11T14:13:44.000Z 45.88001358322799205780029296875 7.06332025118172168731689453125 1970.800048828125 57884.03558404 2016-08-11T14:13:49.000Z 45.880054570734500885009765625 7.06335000693798065185546875 1971.199951171875 57889.147632673 2016-08-11T14:13:57.000Z 45.88013193570077419281005859375 7.06343692727386951446533203125 1973.199951171875 57900.079835642 2016-08-11T14:14:05.000Z 45.8802109770476818084716796875 7.0635236799716949462890625 1975 57911.151161563 2016-08-11T14:14:06.000Z 45.8802109770476818084716796875 7.0635426230728626251220703125 1975.5999755859375 57912.620238916 2016-08-11T14:14:10.000Z 45.880236960947513580322265625 7.0636006258428096771240234375 1977.199951171875 57917.964594049 2016-08-11T14:14:16.000Z 45.8802621066570281982421875 7.063695006072521209716796875 1979.800048828125 57925.794933701 2016-08-11T14:14:17.000Z 45.880275852978229522705078125 7.06370137631893157958984375 1979.800048828125 57927.404788334 2016-08-11T14:14:20.000Z 45.8803149126470088958740234375 7.06370271742343902587890625 1979.4000244140625 57931.754272228 2016-08-11T14:14:27.000Z 45.8803863264620304107666015625 7.06367581151425838470458984375 1977.800048828125 57939.971748218 2016-08-11T14:14:31.000Z 45.88042764924466609954833984375 7.06368184648454189300537109375 1977.5999755859375 57944.593994519 2016-08-11T14:14:33.000Z 45.88043921627104282379150390625 7.06369995139539241790771484375 1978 57946.499274218 2016-08-11T14:14:37.000Z 45.88045983575284481048583984375 7.06375208683311939239501953125 1979.4000244140625 57951.144904714 2016-08-11T14:14:41.000Z 45.880481712520122528076171875 7.0638145320117473602294921875 1981.199951171875 57956.562260936 2016-08-11T14:14:44.000Z 45.88049872778356075286865234375 7.0638453774154186248779296875 1982 57959.610530718 2016-08-11T14:14:47.000Z 45.880529321730136871337890625 7.06382744014263153076171875 1981 57963.287217329 2016-08-11T14:14:54.000Z 45.88061506859958171844482421875 7.06380304880440235137939453125 1980.199951171875 57973.016208093 2016-08-11T14:14:57.000Z 45.8806429803371429443359375 7.0638135261833667755126953125 1980.5999755859375 57976.226086163 2016-08-11T14:15:00.000Z 45.880678854882717132568359375 7.06383691169321537017822265625 1981.4000244140625 57980.611751771 2016-08-11T14:15:07.000Z 45.88075957261025905609130859375 7.063844539225101470947265625 1982 57989.615752343 2016-08-11T14:15:16.000Z 45.88086786679923534393310546875 7.063887454569339752197265625 1983.5999755859375 58002.119621487 2016-08-11T14:15:24.000Z 45.88096844963729381561279296875 7.0639214850962162017822265625 1985 58013.621387434 2016-08-11T14:15:31.000Z 45.88104254566133022308349609375 7.06396029330790042877197265625 1986.5999755859375 58022.399922185 2016-08-11T14:15:38.000Z 45.88111010380089282989501953125 7.06401008181273937225341796875 1988.4000244140625 58030.85089104 2016-08-11T14:15:47.000Z 45.88120297528803348541259765625 7.06407696940004825592041015625 1990.800048828125 58042.41412337 2016-08-11T14:15:55.000Z 45.8812734670937061309814453125 7.0641451142728328704833984375 1992.800048828125 58051.871071984 2016-08-11T14:16:01.000Z 45.88132719509303569793701171875 7.0641850121319293975830078125 1994.199951171875 58058.603230158 2016-08-11T14:16:05.000Z 45.88136172853410243988037109375 7.0642131753265857696533203125 1995 58063.023760151 2016-08-11T14:16:08.000Z 45.88138704188168048858642578125 7.0642299391329288482666015625 1995.5999755859375 58066.126349633 2016-08-11T14:16:10.000Z 45.88140682317316532135009765625 7.06423756666481494903564453125 1995.800048828125 58068.406990778 2016-08-11T14:16:14.000Z 45.881448648869991302490234375 7.06426187418401241302490234375 1996.4000244140625 58073.429941463 2016-08-11T14:16:24.000Z 45.88153875432908535003662109375 7.06436228938400745391845703125 1999 58086.123035014 2016-08-11T14:16:28.000Z 45.8815775625407695770263671875 7.0644106529653072357177734375 2000.199951171875 58091.840453726 2016-08-11T14:16:31.000Z 45.8816003613173961639404296875 7.06443739123642444610595703125 2000.800048828125 58095.115775209 2016-08-11T14:16:34.000Z 45.8816258423030376434326171875 7.06443705596029758453369140625 2000.800048828125 58097.950694614 2016-08-11T14:16:36.000Z 45.8816318772733211517333984375 7.06442289054393768310546875 2000.4000244140625 58099.239699683 2016-08-11T14:16:38.000Z 45.8816405944526195526123046875 7.0643989183008670806884765625 1999.800048828125 58101.334602342 2016-08-11T14:16:40.000Z 45.88165610097348690032958984375 7.06437787972390651702880859375 1999.199951171875 58103.708368906 2016-08-11T14:16:44.000Z 45.88168778456747531890869140625 7.0643613673746585845947265625 1999.199951171875 58107.45921669 2016-08-11T14:16:49.000Z 45.88171393610537052154541015625 7.0644133351743221282958984375 2000 58112.427941778 2016-08-11T14:16:52.000Z 45.88173639960587024688720703125 7.06442817114293575286865234375 2000.5999755859375 58115.178796928 2016-08-11T14:16:56.000Z 45.8817747049033641815185546875 7.06444074399769306182861328125 2001.4000244140625 58119.5520911 2016-08-11T14:17:05.000Z 45.8818300254642963409423828125 7.06446069292724132537841796875 2002.5999755859375 58125.901127345 2016-08-11T14:17:10.000Z 45.88185508735477924346923828125 7.06448148004710674285888671875 2003.199951171875 58129.123640016 2016-08-11T14:17:16.000Z 45.88188526220619678497314453125 7.064509056508541107177734375 2003.800048828125 58133.103433237 2016-08-11T14:17:23.000Z 45.8819292671978473663330078125 7.06453814171254634857177734375 2004.800048828125 58138.495728309 2016-08-11T14:17:28.000Z 45.88196069933474063873291015625 7.06455742008984088897705078125 2005.5999755859375 58142.29917181 2016-08-11T14:17:34.000Z 45.88200076483190059661865234375 7.0645813085138797760009765625 2006.5999755859375 58147.125930269 2016-08-11T14:17:42.000Z 45.88205407373607158660888671875 7.0646128244698047637939453125 2007.800048828125 58153.542168927 2016-08-11T14:17:51.000Z 45.88213051669299602508544921875 7.06468314863741397857666015625 2009.5999755859375 58163.645434939 2016-08-11T14:17:57.000Z 45.88217326439917087554931640625 7.0647238008677959442138671875 2010.5999755859375 58169.351787159 2016-08-11T14:17:58.000Z 45.882184244692325592041015625 7.06472690217196941375732421875 2011 58170.598050834 2016-08-11T14:18:02.000Z 45.88221274316310882568359375 7.0647479407489299774169921875 2011.5999755859375 58174.165035234 2016-08-11T14:18:10.000Z 45.8822769485414028167724609375 7.0648173429071903228759765625 2013.5999755859375 58183.108659619 2016-08-11T14:18:17.000Z 45.882335789501667022705078125 7.0648693107068538665771484375 2015.4000244140625 58190.795845076 2016-08-11T14:18:20.000Z 45.88234827853739261627197265625 7.06488364376127719879150390625 2015.800048828125 58192.576169999 2016-08-11T14:18:23.000Z 45.88236386887729167938232421875 7.06489973701536655426025390625 2016.4000244140625 58194.713743081 2016-08-11T14:18:30.000Z 45.88239848613739013671875 7.06493326462805271148681640625 2017.4000244140625 58199.361316949 2016-08-11T14:18:37.000Z 45.88244852609932422637939453125 7.064964361488819122314453125 2019 58205.429648823 2016-08-11T14:18:44.000Z 45.8824754320085048675537109375 7.0649977214634418487548828125 2020 58209.384404492 2016-08-11T14:18:50.000Z 45.88250510394573211669921875 7.06498472951352596282958984375 2020.5999755859375 58212.836896477 2016-08-11T14:19:05.000Z 45.882529914379119873046875 7.06494030542671680450439453125 2021 58217.24924787 2016-08-11T14:19:12.000Z 45.882552377879619598388671875 7.06487593241035938262939453125 2021.199951171875 58222.828376252 2016-08-11T14:19:19.000Z 45.88253184221684932708740234375 7.064812816679477691650390625 2020.199951171875 58228.227365672 2016-08-11T14:19:26.000Z 45.8825180120766162872314453125 7.064763195812702178955078125 2019.5999755859375 58232.367303485 2016-08-11T14:19:28.000Z 45.8825099654495716094970703125 7.064739055931568145751953125 2019.199951171875 58234.440541625 2016-08-11T14:19:31.000Z 45.88253385387361049652099609375 7.06472472287714481353759765625 2019.800048828125 58237.322844581 2016-08-11T14:19:38.000Z 45.88259152136743068695068359375 7.06474349834024906158447265625 2021.4000244140625 58243.904430765 2016-08-11T14:19:42.000Z 45.88263007812201976776123046875 7.06475774757564067840576171875 2022.5999755859375 58248.336181691 2016-08-11T14:19:46.000Z 45.8826658688485622406005859375 7.06476428546011447906494140625 2023.5999755859375 58252.352114525 2016-08-11T14:19:53.000Z 45.88272764347493648529052734375 7.06478892825543880462646484375 2025.199951171875 58259.487348998 2016-08-11T14:19:54.000Z 45.8827366121113300323486328125 7.0647841505706310272216796875 2025.4000244140625 58260.554021222 2016-08-11T14:19:58.000Z 45.88277106173336505889892578125 7.06480384804308414459228515625 2026.5999755859375 58264.680851019 2016-08-11T14:20:05.000Z 45.88282185606658458709716796875 7.064844332635402679443359375 2028.199951171875 58271.146160281 2016-08-11T14:20:06.000Z 45.88282738812267780303955078125 7.064851708710193634033203125 2028.199951171875 58271.985413498 2016-08-11T14:20:14.000Z 45.882891677320003509521484375 7.06490040756762027740478515625 2030.199951171875 58280.074414297 2016-08-11T14:20:23.000Z 45.88296233676373958587646484375 7.0649531297385692596435546875 2032.4000244140625 58288.936897296 2016-08-11T14:20:32.000Z 45.88304020464420318603515625 7.06500518135726451873779296875 2035 58298.495942412 2016-08-11T14:20:39.000Z 45.88309259153902530670166015625 7.065070979297161102294921875 2036.5999755859375 58306.24105686 2016-08-11T14:20:41.000Z 45.88310432620346546173095703125 7.0650919340550899505615234375 2036.800048828125 58308.322987861 2016-08-11T14:20:45.000Z 45.8831231854856014251708984375 7.0651335082948207855224609375 2037.4000244140625 58312.16658059 2016-08-11T14:20:48.000Z 45.883144475519657135009765625 7.0651569776237010955810546875 2038 58315.1550159 2016-08-11T14:20:53.000Z 45.8831905759871006011962890625 7.06518908031284809112548828125 2039 58320.857410596 2016-08-11T14:20:56.000Z 45.8832207508385181427001953125 7.06520341336727142333984375 2039.5999755859375 58324.395162135 2016-08-11T14:21:00.000Z 45.8832465671002864837646484375 7.06523719243705272674560546875 2040.199951171875 58328.281975469 2016-08-11T14:21:05.000Z 45.88327045552432537078857421875 7.06528480164706707000732421875 2041 58332.82937858 2016-08-11T14:21:07.000Z 45.88327766396105289459228515625 7.06530089490115642547607421875 2041.199951171875 58334.307647331 2016-08-11T14:21:14.000Z 45.88333147577941417694091796875 7.06533123739063739776611328125 2042.4000244140625 58340.742155898 2016-08-11T14:21:23.000Z 45.88339467532932758331298828125 7.0653876475989818572998046875 2043.800048828125 58349.023122056 2016-08-11T14:21:24.000Z 45.8833997882902622222900390625 7.065395526587963104248046875 2044 58349.862375273 2016-08-11T14:21:29.000Z 45.883448235690593719482421875 7.06541757099330425262451171875 2045 58355.519458525 2016-08-11T14:21:36.000Z 45.8835129439830780029296875 7.065429054200649261474609375 2046.199951171875 58362.776414211 2016-08-11T14:21:44.000Z 45.88357941247522830963134765625 7.0654629170894622802734375 2047.5999755859375 58370.625183637 2016-08-11T14:21:53.000Z 45.88365233503282070159912109375 7.06547087989747524261474609375 2048.199951171875 58378.76537411 2016-08-11T14:21:55.000Z 45.8836713619530200958251953125 7.065468616783618927001953125 2048.199951171875 58380.89023604 2016-08-11T14:21:57.000Z 45.8836837671697139739990234375 7.06547699868679046630859375 2048.60009765625 58382.416591085 2016-08-11T14:21:59.000Z 45.8836968429386615753173828125 7.06548462621867656707763671875 2048.800048828125 58383.986690085 2016-08-11T14:22:06.000Z 45.88374470360577106475830078125 7.06548512913286685943603515625 2049 58389.314121949 2016-08-11T14:22:12.000Z 45.8837877027690410614013671875 7.06547959707677364349365234375 2049 58394.118377915 2016-08-11T14:22:20.000Z 45.8838455379009246826171875 7.0654664374887943267822265625 2049 58400.635160059 2016-08-11T14:22:29.000Z 45.883908569812774658203125 7.06541740335524082183837890625 2048.39990234375 58408.612877701 2016-08-11T14:22:36.000Z 45.88395928032696247100830078125 7.06542737782001495361328125 2048 58414.309727246 2016-08-11T14:22:45.000Z 45.88403454981744289398193359375 7.0654587261378765106201171875 2048 58423.032537809 2016-08-11T14:22:46.000Z 45.884043015539646148681640625 7.0654597319662570953369140625 2048 58423.973254287 2016-08-11T14:22:52.000Z 45.88409565389156341552734375 7.065480016171932220458984375 2048 58430.0386093 2016-08-11T14:23:00.000Z 45.88417419232428073883056640625 7.06549652852118015289306640625 2047.5999755859375 58438.873538886 2016-08-11T14:23:09.000Z 45.88427293114364147186279296875 7.06552368588745594024658203125 2047.199951171875 58450.063312787 2016-08-11T14:23:15.000Z 45.88431383483111858367919921875 7.06556961871683597564697265625 2047.800048828125 58455.841999722 2016-08-11T14:23:19.000Z 45.884344093501567840576171875 7.06559610553085803985595703125 2048 58459.785322133 2016-08-11T14:23:22.000Z 45.8843744359910488128662109375 7.0656089298427104949951171875 2048 58463.305160891 2016-08-11T14:23:30.000Z 45.88445716537535190582275390625 7.0655861310660839080810546875 2047 58472.68155808 2016-08-11T14:23:40.000Z 45.88454500772058963775634765625 7.06547574140131473541259765625 2042.800048828125 58485.67140059 2016-08-11T14:23:41.000Z 45.88455523364245891571044921875 7.06547725014388561248779296875 2042.800048828125 58486.811721163 2016-08-11T14:23:45.000Z 45.88459043763577938079833984375 7.0654724724590778350830078125 2041.800048828125 58490.748167679 2016-08-11T14:23:53.000Z 45.88466905988752841949462890625 7.06546652130782604217529296875 2040 58499.511259033 2016-08-11T14:23:58.000Z 45.8847105503082275390625 7.065517567098140716552734375 2040.800048828125 58505.591483779 2016-08-11T14:24:04.000Z 45.884750783443450927734375 7.06558537669479846954345703125 2042 58512.494505827 2016-08-11T14:24:06.000Z 45.88475287891924381256103515625 7.06561236642301082611083984375 2042.800048828125 58514.598011819 2016-08-14T06:31:09.000Z 46.05795778334140777587890625 7.00155618600547313690185546875 1532.5999755859375 78419.295549715 2016-08-14T06:31:12.000Z 46.05791528709232807159423828125 7.0015550963580608367919921875 1532.800048828125 78424.027841927 2016-08-14T06:31:16.000Z 46.05785627849400043487548828125 7.00153606943786144256591796875 1533 78430.757987798 2016-08-14T06:31:24.000Z 46.057768352329730987548828125 7.00145174749195575714111328125 1532.5999755859375 78442.513295528 2016-08-14T06:31:25.000Z 46.0577614791691303253173828125 7.001437582075595855712890625 1532.5999755859375 78443.850439924 2016-08-14T06:31:31.000Z 46.0577343218028545379638671875 7.0013552717864513397216796875 1532 78450.89011744 2016-08-14T06:31:37.000Z 46.05768243782222270965576171875 7.0012748055160045623779296875 1531.4000244140625 78459.373613727 2016-08-14T06:31:38.000Z 46.057670451700687408447265625 7.001262567937374114990234375 1531.4000244140625 78461.005751145 2016-08-14T06:31:42.000Z 46.05763885192573070526123046875 7.0012339018285274505615234375 1531.4000244140625 78465.162015843 2016-08-14T06:31:44.000Z 46.0576240159571170806884765625 7.00121671892702579498291015625 1531.199951171875 78467.282623791 2016-08-14T06:31:45.000Z 46.0576106049120426177978515625 7.00120456516742706298828125 1531.199951171875 78469.047666672 2016-08-14T06:31:48.000Z 46.0575861297547817230224609375 7.00118486769497394561767578125 1531.199951171875 78472.167670263 2016-08-14T06:31:49.000Z 46.0575767420232295989990234375 7.00118721462786197662353515625 1531.199951171875 78473.22584297 2016-08-14T06:31:51.000Z 46.05755545198917388916015625 7.00118453241884708404541015625 1531.4000244140625 78475.603410604 2016-08-14T06:31:57.000Z 46.05752670206129550933837890625 7.00118000619113445281982421875 1531.5999755859375 78478.82311987 2016-08-14T06:32:11.000Z 46.05749200098216533660888671875 7.00114245526492595672607421875 1531.4000244140625 78483.653618554 2016-08-14T06:32:22.000Z 46.05745478533208370208740234375 7.00114647857844829559326171875 1531.5999755859375 78487.806623009 2016-08-14T06:32:29.000Z 46.0573712177574634552001953125 7.0011205784976482391357421875 1531.800048828125 78497.320690818 2016-08-14T06:32:37.000Z 46.05726149864494800567626953125 7.00104103423655033111572265625 1531.800048828125 78510.991333162 2016-08-14T06:32:44.000Z 46.05716745369136333465576171875 7.00096559710800647735595703125 1531 78522.971484872 2016-08-14T06:32:51.000Z 46.05708916671574115753173828125 7.00088848359882831573486328125 1530.4000244140625 78533.525868938 2016-08-14T06:32:57.000Z 46.05702730827033519744873046875 7.00080382637679576873779296875 1529.5999755859375 78543.020935195 2016-08-14T06:33:00.000Z 46.05698816478252410888671875 7.0007846318185329437255859375 1529.4000244140625 78547.623603914 2016-08-14T06:33:09.000Z 46.05685916729271411895751953125 7.00076543726027011871337890625 1529.199951171875 78562.05765822 2016-08-14T06:33:17.000Z 46.056754477322101593017578125 7.000815309584140777587890625 1529.5999755859375 78574.329724669 2016-08-14T06:33:28.000Z 46.0566191934049129486083984375 7.00092452578246593475341796875 1530.5999755859375 78591.589045679 2016-08-14T06:33:35.000Z 46.05651215650141239166259765625 7.0008989609777927398681640625 1530.800048828125 78603.665292388 2016-08-14T06:33:44.000Z 46.056395731866359710693359375 7.00080952607095241546630859375 1530.199951171875 78618.349302921 2016-08-14T06:33:54.000Z 46.05626371689140796661376953125 7.0007296465337276458740234375 1529.199951171875 78634.285484079 2016-08-14T06:34:02.000Z 46.05614754371345043182373046875 7.000685892999172210693359375 1528.5999755859375 78647.650173079 2016-08-14T06:34:10.000Z 46.05604846961796283721923828125 7.00061322189867496490478515625 1526.5999755859375 78660.023366524 2016-08-14T06:34:17.000Z 46.0559667460620403289794921875 7.000541724264621734619140625 1524.800048828125 78670.664661493 2016-08-14T06:34:22.000Z 46.055911593139171600341796875 7.00048841536045074462890625 1523.199951171875 78678.056616076 2016-08-14T06:34:29.000Z 46.05582785792648792266845703125 7.00040468014776706695556640625 1521 78689.401070645 2016-08-14T06:34:36.000Z 46.05575493536889553070068359375 7.0003549754619598388671875 1519.800048828125 78698.379963812 2016-08-14T06:34:37.000Z 46.055743955075740814208984375 7.0003440789878368377685546875 1519.4000244140625 78699.864328542 2016-08-14T06:34:40.000Z 46.05571637861430644989013671875 7.00032345950603485107421875 1519 78703.322047618 2016-08-14T06:34:42.000Z 46.05569559149444103240966796875 7.000310719013214111328125 1518.5999755859375 78705.83621816 2016-08-14T06:34:43.000Z 46.05568704195320606231689453125 7.00030292384326457977294921875 1518.4000244140625 78706.960589407 2016-08-14T06:34:46.000Z 46.05565653182566165924072265625 7.0002719946205615997314453125 1517.5999755859375 78711.113593863 2016-08-14T06:34:47.000Z 46.0556421987712383270263671875 7.0002743415534496307373046875 1517.800048828125 78712.720641424 2016-08-14T06:34:51.000Z 46.05558897368609905242919921875 7.000266797840595245361328125 1517.800048828125 78718.673289571 2016-08-14T06:34:55.000Z 46.055536754429340362548828125 7.0002736710011959075927734375 1517.4000244140625 78724.509508239 2016-08-14T06:35:02.000Z 46.055438518524169921875 7.00025732629001140594482421875 1515.5999755859375 78735.516210996 2016-08-14T06:35:03.000Z 46.05542535893619060516357421875 7.0002609305083751678466796875 1515.5999755859375 78737.006646773 2016-08-14T06:35:07.000Z 46.0553712956607341766357421875 7.000249363481998443603515625 1514.5999755859375 78743.091325353 2016-08-14T06:35:09.000Z 46.05534397065639495849609375 7.00024626217782497406005859375 1514 78746.144035442 2016-08-14T06:35:10.000Z 46.055332235991954803466796875 7.00025062076747417449951171875 1514 78747.487916125 2016-08-14T06:35:11.000Z 46.05531513690948486328125 7.0002619363367557525634765625 1514.199951171875 78749.580662425 2016-08-14T06:35:14.000Z 46.0552770830690860748291015625 7.00028456747531890869140625 1514.5999755859375 78754.162684656 2016-08-14T06:35:16.000Z 46.05525906197726726531982421875 7.00030091218650341033935546875 1514.800048828125 78756.532644054 2016-08-14T06:35:22.000Z 46.055208183825016021728515625 7.0003735832870006561279296875 1517 78764.505266464 2016-08-14T06:35:27.000Z 46.05515085160732269287109375 7.00043569318950176239013671875 1522.199951171875 78772.488641661 2016-08-14T06:35:31.000Z 46.05510634370148181915283203125 7.0004590786993503570556640625 1524.800048828125 78777.76155408 2016-08-14T06:35:38.000Z 46.0550330020487308502197265625 7.00053694657981395721435546875 1531.4000244140625 78787.90050818 2016-08-14T06:35:41.000Z 46.05500643141567707061767578125 7.00056351721286773681640625 1533.5999755859375 78791.498998088 2016-08-14T06:35:43.000Z 46.05498111806809902191162109375 7.00058237649500370025634765625 1535.4000244140625 78794.670670385 2016-08-14T06:35:46.000Z 46.054946668446063995361328125 7.00060718692839145660400390625 1537.800048828125 78798.956364668 2016-08-14T06:35:49.000Z 46.05490953661501407623291015625 7.000619508326053619384765625 1539.4000244140625 78803.197580564 2016-08-14T06:35:50.000Z 46.05490299873054027557373046875 7.00063861906528472900390625 1540.800048828125 78804.84623244 2016-08-14T06:35:52.000Z 46.05487802065908908843994140625 7.00065898708999156951904296875 1542.5999755859375 78808.040600356 2016-08-14T06:35:57.000Z 46.05479788966476917266845703125 7.0006592385470867156982421875 1544.199951171875 78816.958947362 2016-08-14T06:36:03.000Z 46.05471356771886348724365234375 7.000643648207187652587890625 1543.5999755859375 78826.421623411 2016-08-14T06:36:04.000Z 46.05469915084540843963623046875 7.0006438158452510833740234375 1543.5999755859375 78828.025858988 2016-08-14T06:36:08.000Z 46.05464366264641284942626953125 7.0006220228970050811767578125 1541.800048828125 78834.427303115 2016-08-14T06:36:09.000Z 46.05462723411619663238525390625 7.0006169937551021575927734375 1541.199951171875 78836.299112309 2016-08-14T06:36:12.000Z 46.0545840673148632049560546875 7.000600062310695648193359375 1539.800048828125 78841.278729756 2016-08-14T06:36:14.000Z 46.05455028824508190155029296875 7.00058589689433574676513671875 1538.800048828125 78845.194476147 2016-08-14T06:36:17.000Z 46.05450443923473358154296875 7.0005827955901622772216796875 1538.4000244140625 78850.302990699 2016-08-14T06:36:21.000Z 46.05444048531353473663330078125 7.0005737431347370147705078125 1537.4000244140625 78857.455289843 2016-08-14T06:36:26.000Z 46.05436085723340511322021484375 7.00057148002088069915771484375 1536.800048828125 78866.319301076 2016-08-14T06:36:28.000Z 46.05433680117130279541015625 7.000576592981815338134765625 1537 78869.02714562 2016-08-14T06:36:29.000Z 46.054323725402355194091796875 7.00057634152472019195556640625 1537 78870.483877567 2016-08-14T06:36:32.000Z 46.05428324081003665924072265625 7.00057466514408588409423828125 1536.800048828125 78874.991390406 2016-08-14T06:36:33.000Z 46.0542685724794864654541015625 7.00057298876345157623291015625 1536.5999755859375 78876.631805835 2016-08-14T06:36:37.000Z 46.0542119108140468597412109375 7.0005660317838191986083984375 1535.800048828125 78882.960898907 2016-08-14T06:36:38.000Z 46.05419741012156009674072265625 7.00056561268866062164306640625 1535.5999755859375 78884.573555726 2016-08-14T06:36:45.000Z 46.05409481562674045562744140625 7.00057022273540496826171875 1535.4000244140625 78895.998122454 2016-08-14T06:36:47.000Z 46.054070927202701568603515625 7.0005656965076923370361328125 1535 78898.679155995 2016-08-14T06:36:51.000Z 46.0540197975933551788330078125 7.00055186636745929718017578125 1533.800048828125 78904.469550959 2016-08-14T06:36:52.000Z 46.05400621891021728515625 7.00054767541587352752685546875 1533.5999755859375 78906.016473794 2016-08-14T06:36:53.000Z 46.0539926402270793914794921875 7.00054801069200038909912109375 1533.4000244140625 78907.524976119 2016-08-14T06:36:57.000Z 46.0539316199719905853271484375 7.00055303983390331268310546875 1533.5999755859375 78914.327853581 2016-08-14T06:37:00.000Z 46.05388962663710117340087890625 7.00055404566228389739990234375 1533.800048828125 78919.002549828 2016-08-14T06:37:02.000Z 46.05385668575763702392578125 7.0005465857684612274169921875 1533.5999755859375 78922.714678146 2016-08-14T06:37:08.000Z 46.05376406572759151458740234375 7.00053527019917964935302734375 1533.5999755859375 78933.060813955 2016-08-14T06:37:09.000Z 46.0537532530725002288818359375 7.000533677637577056884765625 1533.5999755859375 78934.270306569 2016-08-14T06:37:10.000Z 46.0537408478558063507080078125 7.00053107924759387969970703125 1533.5999755859375 78935.663671717 2016-08-14T06:37:14.000Z 46.0536838509142398834228515625 7.00051498599350452423095703125 1533 78942.128282593 2016-08-14T06:37:15.000Z 46.05367102660238742828369140625 7.00051833875477313995361328125 1533.199951171875 78943.575686384 2016-08-14T06:37:21.000Z 46.05358167551457881927490234375 7.00052018277347087860107421875 1533.800048828125 78953.521311421 2016-08-14T06:37:22.000Z 46.05356524698436260223388671875 7.00051800347864627838134765625 1533.5999755859375 78955.359040615 2016-08-14T06:37:28.000Z 46.05347991921007633209228515625 7.000518925487995147705078125 1534.199951171875 78964.856484145 2016-08-14T06:37:30.000Z 46.0534515045583248138427734375 7.00051750056445598602294921875 1534.199951171875 78968.022457115 2016-08-14T06:37:34.000Z 46.05340766720473766326904296875 7.00053510256111621856689453125 1535.5999755859375 78973.086587554 2016-08-14T06:37:36.000Z 46.0533797554671764373779296875 7.00053443200886249542236328125 1535.5999755859375 78976.192086168 2016-08-14T06:37:38.000Z 46.05335184372961521148681640625 7.00053107924759387969970703125 1535.5999755859375 78979.306295876 2016-08-14T06:37:44.000Z 46.05326551012694835662841796875 7.0005630142986774444580078125 1538 78989.227376121 2016-08-14T06:37:46.000Z 46.05324824340641498565673828125 7.00056879781186580657958984375 1538.4000244140625 78991.20246929 2016-08-14T06:37:47.000Z 46.05323634110391139984130859375 7.0005737431347370147705078125 1538.800048828125 78992.586079136 2016-08-14T06:37:49.000Z 46.0532131232321262359619140625 7.000582627952098846435546875 1539.5999755859375 78995.260367928 2016-08-14T06:37:50.000Z 46.0532000474631786346435546875 7.00058992020785808563232421875 1540 78996.821816179 2016-08-14T06:37:54.000Z 46.05315017513930797576904296875 7.00058170594274997711181640625 1539.800048828125 79002.409839473 2016-08-14T06:37:56.000Z 46.05312385596334934234619140625 7.0005838014185428619384765625 1540 79005.344919187 2016-08-14T06:37:57.000Z 46.05310826562345027923583984375 7.00058924965560436248779296875 1540.4000244140625 79007.130309056 2016-08-14T06:38:01.000Z 46.05305529199540615081787109375 7.00063199736177921295166015625 1543.4000244140625 79013.888572639 2016-08-14T06:38:02.000Z 46.0530444793403148651123046875 7.00065068900585174560546875 1544.5999755859375 79015.767604275 2016-08-14T06:38:10.000Z 46.0529308207333087921142578125 7.000738196074962615966796875 1552 79030.110658397 2016-08-14T06:38:14.000Z 46.05287424288690090179443359375 7.00076602399349212646484375 1554.5999755859375 79036.764564378 2016-08-14T06:38:15.000Z 46.052861921489238739013671875 7.000765018165111541748046875 1554.800048828125 79038.141632297 2016-08-14T06:38:17.000Z 46.05284012854099273681640625 7.0007893256843090057373046875 1556.5999755859375 79041.209096992 2016-08-14T06:38:20.000Z 46.05281691066920757293701171875 7.0007886551320552825927734375 1557 79043.794103098 2016-08-14T06:38:23.000Z 46.05283417738974094390869140625 7.0007782615721225738525390625 1556 79045.876034099 2016-08-14T06:38:24.000Z 46.05283970944583415985107421875 7.00076711364090442657470703125 1555.199951171875 79046.934206807 2016-08-14T06:38:30.000Z 46.052859909832477569580078125 7.00072537176311016082763671875 1552 79050.863765398 2016-08-14T06:38:36.000Z 46.05286921374499797821044921875 7.0007145591080188751220703125 1551 79052.194139399 2016-08-14T06:38:42.000Z 46.05288715101778507232666015625 7.0007028244435787200927734375 1550 79054.385942462 2016-08-14T06:39:00.000Z 46.05291766114532947540283203125 7.00063333846628665924072265625 1544.4000244140625 79060.736400823 2016-08-14T06:39:07.000Z 46.0529454052448272705078125 7.00058690272271633148193359375 1540.800048828125 79065.467738848 2016-08-14T06:39:13.000Z 46.05297088623046875 7.00056024827063083648681640625 1539 79068.972150919 2016-08-14T06:39:21.000Z 46.05299477465450763702392578125 7.00052303262054920196533203125 1536.5999755859375 79072.887897311 2016-08-14T06:39:27.000Z 46.05300416238605976104736328125 7.00048548169434070587158203125 1534 79075.97004598 2016-08-14T06:39:32.000Z 46.0529722273349761962890625 7.00045715086162090301513671875 1532.199951171875 79080.143655624 2016-08-14T06:39:36.000Z 46.05293978936970233917236328125 7.00044876895844936370849609375 1531.800048828125 79083.811736035 2016-08-14T06:39:39.000Z 46.05292067863047122955322265625 7.00044742785394191741943359375 1531.800048828125 79085.942963017 2016-08-14T06:39:43.000Z 46.05290693230926990509033203125 7.0004265569150447845458984375 1530.4000244140625 79088.167481368 2016-08-14T06:39:49.000Z 46.05287625454366207122802734375 7.00041205622255802154541015625 1529.5999755859375 79091.760948957 2016-08-14T06:39:57.000Z 46.0528282262384891510009765625 7.00040400959551334381103515625 1529.199951171875 79097.143186896 2016-08-14T06:40:02.000Z 46.05280123651027679443359375 7.00037333182990550994873046875 1527.199951171875 79100.96793837 2016-08-14T06:40:06.000Z 46.05278204195201396942138671875 7.00034416280686855316162109375 1525.4000244140625 79104.073436984 2016-08-14T06:40:13.000Z 46.0527578182518482208251953125 7.0002978108823299407958984375 1522.4000244140625 79108.554830742 2016-08-14T06:40:20.000Z 46.0527323372662067413330078125 7.00024559162557125091552734375 1519.199951171875 79113.486158744 2016-08-14T06:40:26.000Z 46.05270694009959697723388671875 7.00021876953542232513427734375 1517.4000244140625 79116.990570815 2016-08-14T06:40:32.000Z 46.05269168503582477569580078125 7.00017602182924747467041015625 1514.800048828125 79120.702699134 2016-08-14T06:40:36.000Z 46.052703671157360076904296875 7.00015573762357234954833984375 1513.4000244140625 79122.758441281 2016-08-14T06:40:41.000Z 46.05271951295435428619384765625 7.000138722360134124755859375 1512.199951171875 79124.958468775 2016-08-14T06:40:46.000Z 46.05269704945385456085205078125 7.00012204237282276153564453125 1511.199951171875 79127.771002679 2016-08-14T06:40:51.000Z 46.052671484649181365966796875 7.00008197687566280364990234375 1508.800048828125 79131.974793778 2016-08-14T06:40:56.000Z 46.052649021148681640625 7.00005255639553070068359375 1506.800048828125 79135.353257427 2016-08-14T06:41:03.000Z 46.0526723228394985198974609375 7.00001358054578304290771484375 1504.199951171875 79139.326237873 2016-08-14T06:41:04.000Z 46.0526812076568603515625 7.00000905431807041168212890625 1504 79140.375842239 2016-08-14T06:41:08.000Z 46.0527075268328189849853515625 7.00000385753810405731201171875 1503.5999755859375 79143.332379741 2016-08-14T06:41:21.000Z 46.05278422124683856964111328125 6.999977789819240570068359375 1501.5999755859375 79152.102681397 2016-08-14T06:41:32.000Z 46.05285915546119213104248046875 6.99992791749536991119384765625 1498.199951171875 79161.289361671 2016-08-14T06:41:37.000Z 46.0528449900448322296142578125 6.9999078847467899322509765625 1497.199951171875 79163.499626668 2016-08-14T06:41:42.000Z 46.05280928313732147216796875 6.99988366104662418365478515625 1496.199951171875 79167.891464926 2016-08-14T06:41:47.000Z 46.0527883283793926239013671875 6.9998290948569774627685546875 1493.800048828125 79172.70886012 2016-08-14T06:41:52.000Z 46.052766032516956329345703125 6.99980981647968292236328125 1493 79175.60210758 2016-08-14T06:41:59.000Z 46.0527323372662067413330078125 6.99977871961891651153564453125 1491.5999755859375 79180.056215566 2016-08-14T06:42:06.000Z 46.05274625122547149658203125 6.99971862137317657470703125 1488.800048828125 79184.949860703 2016-08-14T06:42:11.000Z 46.05277768336236476898193359375 6.9996959902346134185791015625 1487.5999755859375 79188.860992188 2016-08-14T06:42:16.000Z 46.05280735529959201812744140625 6.99967713095247745513916015625 1486.800048828125 79192.472007334 2016-08-14T06:42:20.000Z 46.05282001197338104248046875 6.9996235705912113189697265625 1484.4000244140625 79196.842203174 2016-08-14T06:42:21.000Z 46.0528221912682056427001953125 6.99960462749004364013671875 1483.800048828125 79198.32352305 2016-08-14T06:42:29.000Z 46.05285362340509891510009765625 6.9994733668863773345947265625 1479.4000244140625 79209.04934115 2016-08-14T06:42:34.000Z 46.05287625454366207122802734375 6.99942760169506072998046875 1477.800048828125 79213.390512597 2016-08-14T06:42:36.000Z 46.0528858937323093414306640625 6.9994150288403034210205078125 1477.4000244140625 79214.837916389 2016-08-14T06:42:41.000Z 46.052922271192073822021484375 6.999399773776531219482421875 1477.199951171875 79219.055646891 2016-08-14T06:42:49.000Z 46.05299578048288822174072265625 6.99934537522494792938232421875 1475.800048828125 79228.25362418 2016-08-14T06:42:55.000Z 46.0530501790344715118408203125 6.9993265159428119659423828125 1475.4000244140625 79234.481318643 2016-08-14T06:42:57.000Z 46.0530622489750385284423828125 6.99932676739990711212158203125 1475.5999755859375 79235.825199326 2016-08-14T06:43:09.000Z 46.05308630503714084625244140625 6.99932710267603397369384765625 1475.800048828125 79238.502862616 2016-08-14T06:43:14.000Z 46.05314162559807300567626953125 6.99930178932845592498779296875 1474.4000244140625 79244.963281591 2016-08-14T06:43:15.000Z 46.05315051041543483734130859375 6.99929893948137760162353515625 1474.199951171875 79245.977889256 2016-08-14T06:43:22.000Z 46.0532161407172679901123046875 6.99926775880157947540283203125 1472.5999755859375 79253.669185036 2016-08-14T06:43:23.000Z 46.05322142131626605987548828125 6.99925837107002735137939453125 1472.199951171875 79254.600252885 2016-08-14T06:43:27.000Z 46.05322946794331073760986328125 6.9992447085678577423095703125 1471.5999755859375 79255.983862731 2016-08-14T06:43:32.000Z 46.053285039961338043212890625 6.99922752566635608673095703125 1470.4000244140625 79262.310101645 2016-08-14T06:43:39.000Z 46.0533638298511505126953125 6.99922048486769199371337890625 1469.199951171875 79271.096861776 2016-08-14T06:43:43.000Z 46.053393669426441192626953125 6.99921729974448680877685546875 1468.5999755859375 79274.426866862 2016-08-14T06:43:55.000Z 46.0534603893756866455078125 6.99922232888638973236083984375 1468 79281.863276489 2016-08-14T06:44:02.000Z 46.05352970771491527557373046875 6.99921679683029651641845703125 1467 79289.59029826 2016-08-14T06:44:06.000Z 46.0535638220608234405517578125 6.99922551400959491729736328125 1467 79293.445620014 2016-08-14T06:44:12.000Z 46.05357899330556392669677734375 6.9991947524249553680419921875 1465.5999755859375 79296.359083907 2016-08-14T06:44:14.000Z 46.0535596311092376708984375 6.99918142519891262054443359375 1465.199951171875 79298.748018463 2016-08-14T06:44:16.000Z 46.05355015955865383148193359375 6.9991826824843883514404296875 1465.4000244140625 79299.801915708 2016-08-14T06:44:17.000Z 46.05353909544646739959716796875 6.999182514846324920654296875 1465.5999755859375 79301.033602699 2016-08-14T06:44:21.000Z 46.05350288562476634979248046875 6.9991699419915676116943359375 1465.5999755859375 79305.178989951 2016-08-14T06:44:23.000Z 46.053485870361328125 6.9991679303348064422607421875 1465.5999755859375 79307.079524238 2016-08-14T06:44:28.000Z 46.05345594696700572967529296875 6.99914555065333843231201171875 1465.199951171875 79310.832778727 2016-08-14T06:44:36.000Z 46.05337514542043209075927734375 6.99909928254783153533935546875 1464.199951171875 79320.510585962 2016-08-14T06:44:41.000Z 46.053311526775360107421875 6.99908067472279071807861328125 1464.199951171875 79327.735741456 2016-08-14T06:44:48.000Z 46.0532362572848796844482421875 6.99903893284499645233154296875 1463 79336.712120019 2016-08-14T06:44:49.000Z 46.05321823619306087493896484375 6.9990318082273006439208984375 1462.800048828125 79338.79405102 2016-08-14T06:44:54.000Z 46.05315369553864002227783203125 6.99899752624332904815673828125 1462 79346.450043849 2016-08-14T06:44:57.000Z 46.05312444269657135009765625 6.9989825226366519927978515625 1461.5999755859375 79349.906456894 2016-08-14T06:44:59.000Z 46.0531078465282917022705078125 6.99897606857120990753173828125 1461.4000244140625 79351.821192133 2016-08-14T06:45:00.000Z 46.05309770442545413970947265625 6.99896517209708690643310546875 1461 79353.230666084 2016-08-14T06:45:03.000Z 46.053064428269863128662109375 6.99894622899591922760009765625 1460 79357.21272764 2016-08-14T06:45:09.000Z 46.053014807403087615966796875 6.99892544187605381011962890625 1459 79362.964788148 2016-08-14T06:45:14.000Z 46.05297331698238849639892578125 6.99894002638757228851318359375 1459.800048828125 79367.718024021 2016-08-14T06:45:18.000Z 46.052932329475879669189453125 6.99894337914884090423583984375 1459.800048828125 79372.287218342 2016-08-14T06:45:19.000Z 46.05292537249624729156494140625 6.9989359192550182342529296875 1459.4000244140625 79373.256304483 2016-08-14T06:45:23.000Z 46.05287969112396240234375 6.99891890399158000946044921875 1458.4000244140625 79378.507766514 2016-08-14T06:45:26.000Z 46.05284172110259532928466796875 6.9989231787621974945068359375 1458.199951171875 79382.747917714 2016-08-14T06:45:28.000Z 46.0528198443353176116943359375 6.99892024509608745574951171875 1458 79385.196584853 2016-08-14T06:45:30.000Z 46.0527883283793926239013671875 6.99892628006637096405029296875 1458 79388.734336392 2016-08-14T06:45:34.000Z 46.0527343489229679107666015625 6.9989151321351528167724609375 1457.199951171875 79394.803412254 2016-08-14T06:45:37.000Z 46.0526934452354907989501953125 6.998926699161529541015625 1457.4000244140625 79399.44320775 2016-08-14T06:45:40.000Z 46.052657067775726318359375 6.99891664087772369384765625 1456.5999755859375 79403.565658946 2016-08-14T06:45:42.000Z 46.05263519100844860076904296875 6.9989080913364887237548828125 1456.199951171875 79406.087002599 2016-08-14T06:45:44.000Z 46.0526029206812381744384765625 6.99888420291244983673095703125 1454.800048828125 79410.12535846 2016-08-14T06:45:45.000Z 46.0525913536548614501953125 6.998881436884403228759765625 1454.5999755859375 79411.428299123 2016-08-14T06:45:46.000Z 46.05258473195135593414306640625 6.99888847768306732177734375 1455 79412.349617301 2016-08-14T06:45:47.000Z 46.05257584713399410247802734375 6.9988866336643695831298828125 1454.800048828125 79413.350785861 2016-08-14T06:45:51.000Z 46.05252890847623348236083984375 6.9989092648029327392578125 1455.4000244140625 79418.859057537 2016-08-14T06:45:54.000Z 46.05248917825520038604736328125 6.9989092648029327392578125 1455.199951171875 79423.280608792 2016-08-14T06:45:55.000Z 46.05248129926621913909912109375 6.99890431948006153106689453125 1454.800048828125 79424.240331563 2016-08-14T06:45:56.000Z 46.05246922932565212249755859375 6.998900212347507476806640625 1454.5999755859375 79425.623941409 2016-08-14T06:46:01.000Z 46.0524248890578746795654296875 6.99885763227939605712890625 1452.4000244140625 79431.555313748 2016-08-14T06:46:07.000Z 46.05234568007290363311767578125 6.9988100230693817138671875 1449.800048828125 79441.107743935 2016-08-14T06:46:08.000Z 46.05233008973300457000732421875 6.9988058321177959442138671875 1449.5999755859375 79442.870226926 2016-08-14T06:46:10.000Z 46.052313409745693206787109375 6.9987883977591991424560546875 1448.5999755859375 79445.164684284 2016-08-14T06:46:13.000Z 46.05227158404886722564697265625 6.9987769983708858489990234375 1447.800048828125 79449.902697585 2016-08-14T06:46:17.000Z 46.05221383273601531982421875 6.9987602345645427703857421875 1447 79456.459540877 2016-08-14T06:46:20.000Z 46.0521730966866016387939453125 6.998747996985912322998046875 1446.4000244140625 79461.089595032 2016-08-14T06:46:24.000Z 46.05212640948593616485595703125 6.99872008524835109710693359375 1445.199951171875 79466.715465448 2016-08-14T06:46:27.000Z 46.05209858156740665435791015625 6.99871723540127277374267578125 1445 79469.820964062 2016-08-14T06:46:29.000Z 46.0520844161510467529296875 6.99872930534183979034423828125 1445.4000244140625 79471.653772954 2016-08-14T06:46:32.000Z 46.05205466039478778839111328125 6.998735927045345306396484375 1445.800048828125 79475.005401677 2016-08-14T06:46:33.000Z 46.05204259045422077178955078125 6.99873425066471099853515625 1445.5999755859375 79476.355985048 2016-08-14T06:46:39.000Z 46.0519789718091487884521484375 6.99872461147606372833251953125 1445.199951171875 79483.47601659 2016-08-14T06:46:40.000Z 46.05196497403085231781005859375 6.998725198209285736083984375 1445.199951171875 79485.037464841 2016-08-14T06:46:43.000Z 46.051923148334026336669921875 6.99872075580060482025146484375 1445 79489.706362412 2016-08-14T06:46:46.000Z 46.05188551358878612518310546875 6.9987193308770656585693359375 1444.800048828125 79493.897245217 2016-08-14T06:46:48.000Z 46.05185986496508121490478515625 6.998720504343509674072265625 1445 79496.754374739 2016-08-14T06:46:52.000Z 46.05180387385189533233642578125 6.99869334697723388671875 1443.800048828125 79503.329783929 2016-08-14T06:46:53.000Z 46.0517938993871212005615234375 6.99869376607239246368408203125 1443.800048828125 79504.442043104 2016-08-14T06:46:55.000Z 46.0517660714685916900634765625 6.99869343079626560211181640625 1444 79507.540263765 2016-08-14T06:46:56.000Z 46.05175383388996124267578125 6.9986928440630435943603515625 1444 79508.904153697 2016-08-14T06:47:00.000Z 46.05170446448028087615966796875 6.99867398478090763092041015625 1443.199951171875 79514.588308297 2016-08-14T06:47:07.000Z 46.051616035401821136474609375 6.99863106943666934967041015625 1441.4000244140625 79524.973645703 2016-08-14T06:47:08.000Z 46.0516043007373809814453125 6.9986197538673877716064453125 1440.800048828125 79526.546617714 2016-08-14T06:47:12.000Z 46.05155996046960353851318359375 6.9985936023294925689697265625 1439.800048828125 79531.879132198 2016-08-14T06:47:16.000Z 46.05152743868529796600341796875 6.9985708035528659820556640625 1438.800048828125 79535.905170848 2016-08-14T06:47:18.000Z 46.0515055619180202484130859375 6.998577676713466644287109375 1439.199951171875 79538.399508971 2016-08-14T06:47:22.000Z 46.05147228576242923736572265625 6.9985845498740673065185546875 1439.5999755859375 79542.141921103 2016-08-14T06:47:23.000Z 46.051461808383464813232421875 6.99857373721897602081298828125 1439 79543.576793024 2016-08-14T06:47:26.000Z 46.05143867433071136474609375 6.99854708276689052581787109375 1437.800048828125 79546.874096777 2016-08-14T06:47:27.000Z 46.05142869986593723297119140625 6.998542137444019317626953125 1437.5999755859375 79548.049512318 2016-08-14T06:47:28.000Z 46.0514210723340511322021484375 6.99854381382465362548828125 1437.800048828125 79548.910015815 2016-08-14T06:47:32.000Z 46.05139232240617275238037109375 6.99852914549410343170166015625 1437.5999755859375 79552.304478592 2016-08-14T06:47:36.000Z 46.05136197991669178009033203125 6.99850433506071567535400390625 1436.800048828125 79556.187805473 2016-08-14T06:47:41.000Z 46.0513144545257091522216796875 6.9984705559909343719482421875 1436 79562.085589333 2016-08-14T06:47:42.000Z 46.051310263574123382568359375 6.99846443720161914825439453125 1435.800048828125 79562.750776334 2016-08-14T06:47:45.000Z 46.05128017254173755645751953125 6.99843409471213817596435546875 1434.800048828125 79566.839134378 2016-08-14T06:47:50.000Z 46.051223091781139373779296875 6.9984048418700695037841796875 1434.4000244140625 79573.582684257 2016-08-14T06:47:55.000Z 46.05116064660251140594482421875 6.99838128872215747833251953125 1434.199951171875 79580.767106081 2016-08-14T06:47:59.000Z 46.0511161386966705322265625 6.99836276471614837646484375 1434.199951171875 79585.923126354 2016-08-14T06:48:00.000Z 46.05110473930835723876953125 6.9983486831188201904296875 1433.5999755859375 79587.590838423 2016-08-14T06:48:04.000Z 46.05104547925293445587158203125 6.99829034507274627685546875 1431.800048828125 79595.579301994 2016-08-14T06:48:05.000Z 46.051031984388828277587890625 6.99828573502600193023681640625 1431.800048828125 79597.120376329 2016-08-14T06:48:11.000Z 46.05095327831804752349853515625 6.99822035618126392364501953125 1429.800048828125 79607.231683143 2016-08-14T06:48:18.000Z 46.05085370130836963653564453125 6.9981037639081478118896484375 1425 79621.512272991 2016-08-14T06:48:24.000Z 46.0507835447788238525390625 6.99801248498260974884033203125 1421.199951171875 79632.03280753 2016-08-14T06:48:31.000Z 46.0507186688482761383056640625 6.99794023297727108001708984375 1418.4000244140625 79641.159330697 2016-08-14T06:48:32.000Z 46.05070802383124828338623046875 6.9979253970086574554443359375 1417.5999755859375 79642.805241671 2016-08-14T06:48:36.000Z 46.0506613366305828094482421875 6.99789647944271564483642578125 1416.800048828125 79648.461526745 2016-08-14T06:48:42.000Z 46.05058573186397552490234375 6.9978630356490612030029296875 1416.199951171875 79657.264714579 2016-08-14T06:48:43.000Z 46.05057299137115478515625 6.99786043725907802581787109375 1416.199951171875 79658.6995865 2016-08-14T06:48:47.000Z 46.05052395723760128021240234375 6.99784778058528900146484375 1416.199951171875 79664.243806933 2016-08-14T06:48:49.000Z 46.0504957102239131927490234375 6.99785239063203334808349609375 1416.5999755859375 79667.40692639 2016-08-14T06:48:51.000Z 46.0504715703427791595458984375 6.99785809032618999481201171875 1417.199951171875 79670.129736108 2016-08-14T06:48:54.000Z 46.0504387132823467254638671875 6.99783696793019771575927734375 1416.5999755859375 79674.134410348 2016-08-14T06:48:55.000Z 46.05043125338852405548095703125 6.9978278316557407379150390625 1416.199951171875 79675.226184175 2016-08-14T06:48:59.000Z 46.05043896473944187164306640625 6.99777997098863124847412109375 1413.4000244140625 79679.022498441 2016-08-14T06:49:02.000Z 46.05046059004962444305419921875 6.99775130487978458404541015625 1411.5999755859375 79682.292301265 2016-08-14T06:49:04.000Z 46.05047450400888919830322265625 6.99774661101400852203369140625 1411.199951171875 79683.879560327 2016-08-14T06:49:08.000Z 46.05052680708467960357666015625 6.9977363012731075286865234375 1410 79689.755101344 2016-08-14T06:49:11.000Z 46.05055530555546283721923828125 6.99772481806576251983642578125 1409 79693.046923291 2016-08-14T06:49:17.000Z 46.05061590671539306640625 6.9976876862347126007080078125 1406.199951171875 79700.376927032 2016-08-14T06:49:24.000Z 46.05069167912006378173828125 6.99766212143003940582275390625 1403.800048828125 79709.038965197 2016-08-14T06:49:31.000Z 46.05077239684760570526123046875 6.9976330362260341644287109375 1400.800048828125 79718.300048615 2016-08-14T06:49:38.000Z 46.05085705406963825225830078125 6.99763261713087558746337890625 1399.800048828125 79727.723038675 2016-08-14T06:49:42.000Z 46.0509034059941768646240234375 6.9976434297859668731689453125 1400 79732.948644015 2016-08-14T06:49:45.000Z 46.0509352572262287139892578125 6.99764887802302837371826171875 1400 79736.518159088 2016-08-14T06:49:48.000Z 46.0509600676596164703369140625 6.99764527380466461181640625 1399.5999755859375 79739.291897564 2016-08-14T06:49:51.000Z 46.05096526443958282470703125 6.99765474535524845123291015625 1400 79740.222965412 2016-08-14T06:49:58.000Z 46.05104447342455387115478515625 6.99767687357962131500244140625 1400.4000244140625 79749.202864223 2016-08-14T06:49:59.000Z 46.05105989612638950347900390625 6.9976803101599216461181640625 1400.4000244140625 79750.9395408 2016-08-14T06:50:02.000Z 46.05110079981386661529541015625 6.99767754413187503814697265625 1400 79755.498842936 2016-08-14T06:50:03.000Z 46.05111052282154560089111328125 6.9976803101599216461181640625 1400 79756.598856683 2016-08-14T06:50:04.000Z 46.05111806653439998626708984375 6.9976779632270336151123046875 1399.800048828125 79757.45936018 2016-08-14T06:50:08.000Z 46.05115972459316253662109375 6.99767989106476306915283203125 1399.5999755859375 79762.099155676 2016-08-14T06:50:09.000Z 46.0511662624776363372802734375 6.9976846687495708465576171875 1399.800048828125 79762.916606382 2016-08-14T06:50:10.000Z 46.0511726327240467071533203125 6.9976843334734439849853515625 1399.5999755859375 79763.627721198 2016-08-14T06:50:12.000Z 46.05119367130100727081298828125 6.9976839981973171234130859375 1399.4000244140625 79765.968929518 2016-08-14T06:50:17.000Z 46.0512383468449115753173828125 6.9976786337792873382568359375 1398.800048828125 79770.958510739 2016-08-14T06:50:19.000Z 46.05126592330634593963623046875 6.99767611920833587646484375 1398.4000244140625 79774.034794229 2016-08-14T06:50:23.000Z 46.0513119399547576904296875 6.99765927158296108245849609375 1397.4000244140625 79779.318826436 2016-08-14T06:50:24.000Z 46.0513050667941570281982421875 6.997658349573612213134765625 1397.4000244140625 79780.084956301 2016-08-14T06:50:26.000Z 46.0513194836676120758056640625 6.9976484589278697967529296875 1396.800048828125 79781.862743339 2016-08-14T06:50:28.000Z 46.05134605430066585540771484375 6.997648291289806365966796875 1396.5999755859375 79784.820807584 2016-08-14T06:50:31.000Z 46.05137522332370281219482421875 6.99763764627277851104736328125 1395.800048828125 79788.169740988 2016-08-14T06:50:34.000Z 46.05141528882086277008056640625 6.99762457050383090972900390625 1394.800048828125 79792.74288619 2016-08-14T06:50:37.000Z 46.0514663346111774444580078125 6.99760931544005870819091796875 1394 79798.544965557 2016-08-14T06:50:39.000Z 46.05149609036743640899658203125 6.99760830961167812347412109375 1394 79801.857297497 2016-08-14T06:50:42.000Z 46.051543615758419036865234375 6.99760814197361469268798828125 1394.199951171875 79807.14645403 2016-08-14T06:50:47.000Z 46.05162215419113636016845703125 6.9976099021732807159423828125 1394.199951171875 79815.888911752 2016-08-14T06:50:53.000Z 46.0517084039747714996337890625 6.9975842535495758056640625 1393 79825.690953037 2016-08-14T06:50:54.000Z 46.0517196357250213623046875 6.997583918273448944091796875 1392.800048828125 79826.937216712 2016-08-14T06:50:59.000Z 46.05178006924688816070556640625 6.997561119496822357177734375 1391.5999755859375 79833.889770143 2016-08-14T06:51:04.000Z 46.05182197876274585723876953125 6.99753572233021259307861328125 1390.4000244140625 79838.950333036 2016-08-14T06:51:08.000Z 46.0518545843660831451416015625 6.9975153543055057525634765625 1389.4000244140625 79842.906230213 2016-08-14T06:51:13.000Z 46.051913760602474212646484375 6.9974835030734539031982421875 1387.800048828125 79849.938207077 2016-08-14T06:51:16.000Z 46.05193781666457653045654296875 6.9974697567522525787353515625 1387 79852.81737539 2016-08-14T06:51:19.000Z 46.05196748860180377960205078125 6.99745978228747844696044921875 1386.4000244140625 79856.207845463 2016-08-14T06:51:20.000Z 46.05197419412434101104736328125 6.997449807822704315185546875 1386 79857.274517686 2016-08-14T06:51:23.000Z 46.0520121641457080841064453125 6.9974315352737903594970703125 1385 79861.728625671 2016-08-14T06:51:30.000Z 46.052092127501964569091796875 6.99740597046911716461181640625 1383.800048828125 79870.845249147 2016-08-14T06:51:31.000Z 46.052096150815486907958984375 6.99740412645041942596435546875 1383.5999755859375 79871.310783071 2016-08-14T06:51:35.000Z 46.05212758295238018035888671875 6.99737763963639736175537109375 1382.4000244140625 79875.362533184 2016-08-14T06:51:36.000Z 46.05213864706456661224365234375 6.99737026356160640716552734375 1382 79876.719786143 2016-08-14T06:51:41.000Z 46.05219849385321140289306640625 6.9973356463015079498291015625 1380.4000244140625 79883.897920732 2016-08-14T06:51:42.000Z 46.05220804922282695770263671875 6.9973279349505901336669921875 1380.199951171875 79885.122254302 2016-08-14T06:51:47.000Z 46.05226789601147174835205078125 6.997282505035400390625 1378 79892.650385528 2016-08-14T06:51:52.000Z 46.0523204505443572998046875 6.99723464436829090118408203125 1375.4000244140625 79899.569739928 2016-08-14T06:51:57.000Z 46.05238339863717555999755859375 6.99719709344208240509033203125 1372.800048828125 79907.152847918 2016-08-14T06:51:58.000Z 46.05239110998809337615966796875 6.99718988500535488128662109375 1372.4000244140625 79908.176316954 2016-08-14T06:51:59.000Z 46.05240351520478725433349609375 6.99718351475894451141357421875 1372 79909.642317702 2016-08-14T06:52:03.000Z 46.05245950631797313690185546875 6.997172199189662933349609375 1370.800048828125 79915.935640774 2016-08-14T06:52:06.000Z 46.05248205363750457763671875 6.99717245064675807952880859375 1370.5999755859375 79918.446217074 2016-08-14T06:52:08.000Z 46.05250225402414798736572265625 6.9971686787903308868408203125 1370 79920.714948784 2016-08-14T06:52:13.000Z 46.0525593347847461700439453125 6.9971676729619503021240234375 1369.199951171875 79927.069671584 2016-08-14T06:52:14.000Z 46.05257417075335979461669921875 6.99716540984809398651123046875 1369 79928.731960184 2016-08-14T06:52:19.000Z 46.0526315867900848388671875 6.99714411981403827667236328125 1367.4000244140625 79935.330674348 2016-08-14T06:52:25.000Z 46.052694283425807952880859375 6.99709734879434108734130859375 1364.4000244140625 79943.188642452 2016-08-14T06:52:26.000Z 46.0527061857283115386962890625 6.99709164910018444061279296875 1364 79944.585244225 2016-08-14T06:52:31.000Z 46.05276963673532009124755859375 6.9970727898180484771728515625 1362.5999755859375 79951.796012573 2016-08-14T06:52:32.000Z 46.05278438888490200042724609375 6.997072957456111907958984375 1362.5999755859375 79953.436428002 2016-08-14T06:52:34.000Z 46.052805595099925994873046875 6.99707840569317340850830078125 1362.800048828125 79955.832910553 2016-08-14T06:52:36.000Z 46.0528273880481719970703125 6.99708946980535984039306640625 1363.199951171875 79958.403905683 2016-08-14T06:52:42.000Z 46.05290525592863559722900390625 6.99713439680635929107666015625 1364.4000244140625 79967.739282898 2016-08-14T06:52:46.000Z 46.052941381931304931640625 6.99715845286846160888671875 1365.199951171875 79972.168995769 2016-08-14T06:52:47.000Z 46.05295638553798198699951171875 6.99716691859066486358642578125 1365.4000244140625 79973.961956229 2016-08-14T06:52:51.000Z 46.05299569666385650634765625 6.99717530049383640289306640625 1365.5999755859375 79978.38452851 2016-08-14T06:52:53.000Z 46.05300349183380603790283203125 6.99719910509884357452392578125 1366.4000244140625 79980.415967639 2016-08-14T06:52:54.000Z 46.05301237665116786956787109375 6.9972102530300617218017578125 1366.5999755859375 79981.725820503 2016-08-14T06:52:58.000Z 46.0530411265790462493896484375 6.9972328841686248779296875 1367.4000244140625 79985.371677401 2016-08-14T06:52:59.000Z 46.0530572198331356048583984375 6.997239254415035247802734375 1367.5999755859375 79987.228957456 2016-08-14T06:53:02.000Z 46.0530937649309635162353515625 6.9972461275756359100341796875 1367.5999755859375 79991.329445517 2016-08-14T06:53:04.000Z 46.0531185753643512725830078125 6.99724168516695499420166015625 1367.199951171875 79994.111310991 2016-08-14T06:53:07.000Z 46.0531547851860523223876953125 6.9972340576350688934326171875 1366.5999755859375 79998.184178583 2016-08-14T06:53:12.000Z 46.0532174818217754364013671875 6.99723212979733943939208984375 1366 80005.16330692 2016-08-14T06:53:14.000Z 46.053259558975696563720703125 6.99723481200635433197021484375 1365.5999755859375 80009.850542351 2016-08-14T06:53:17.000Z 46.0532969422638416290283203125 6.9972364045679569244384765625 1365.199951171875 80014.01223511 2016-08-14T06:53:19.000Z 46.0533170588314533233642578125 6.9972424395382404327392578125 1365.199951171875 80016.300781447 2016-08-14T06:53:22.000Z 46.053348071873188018798828125 6.99724202044308185577392578125 1364.800048828125 80019.753273432 2016-08-14T06:53:23.000Z 46.053362153470516204833984375 6.9972437806427478790283203125 1364.800048828125 80021.326245443 2016-08-14T06:53:28.000Z 46.053417138755321502685546875 6.99723129160702228546142578125 1363.800048828125 80027.521229291 2016-08-14T06:53:30.000Z 46.05344270355999469757080078125 6.99722492136061191558837890625 1363.199951171875 80030.408227829 2016-08-14T06:53:32.000Z 46.0534603893756866455078125 6.99721754528582096099853515625 1362.800048828125 80032.455165901 2016-08-14T06:53:37.000Z 46.05350221507251262664794921875 6.99720002710819244384765625 1361.800048828125 80037.302459879 2016-08-14T06:53:42.000Z 46.05355401523411273956298828125 6.99718954972922801971435546875 1361 80043.124736665 2016-08-14T06:53:47.000Z 46.05359994806349277496337890625 6.99717027135193347930908203125 1359.800048828125 80048.449625399 2016-08-14T06:53:51.000Z 46.05367421172559261322021484375 6.99716172181069850921630859375 1358.800048828125 80056.741489004 2016-08-14T06:53:55.000Z 46.05374562554061412811279296875 6.9971421919763088226318359375 1356.5999755859375 80064.831606065 2016-08-14T06:53:59.000Z 46.05380429886281490325927734375 6.99712869711220264434814453125 1355 80071.445356159 2016-08-14T06:54:00.000Z 46.053811423480510711669921875 6.9971214048564434051513671875 1354.5999755859375 80072.4144423 2016-08-14T06:54:02.000Z 46.0538320429623126983642578125 6.997118555009365081787109375 1354 80074.718717664 2016-08-14T06:54:04.000Z 46.05385794304311275482177734375 6.997108161449432373046875 1353.199951171875 80077.711682052 2016-08-14T06:54:08.000Z 46.05391141958534717559814453125 6.99710522778332233428955078125 1352 80083.668879416 2016-08-14T06:54:09.000Z 46.0539242438971996307373046875 6.9970982708036899566650390625 1351.4000244140625 80085.19523446 2016-08-14T06:54:12.000Z 46.05396020226180553436279296875 6.99709097854793071746826171875 1350.800048828125 80089.236943045 2016-08-14T06:54:17.000Z 46.0540298558771610260009765625 6.9970737956464290618896484375 1349.4000244140625 80097.102377154 2016-08-14T06:54:21.000Z 46.0540928877890110015869140625 6.99705359525978565216064453125 1347.800048828125 80104.289312333 2016-08-14T06:54:29.000Z 46.05421543121337890625 6.9970290362834930419921875 1345.5999755859375 80118.060319391 2016-08-14T06:54:33.000Z 46.05426211841404438018798828125 6.99703280813992023468017578125 1345.199951171875 80123.265146893 2016-08-14T06:54:35.000Z 46.05428139679133892059326171875 6.9970365799963474273681640625 1345.199951171875 80125.432089382 2016-08-14T06:54:40.000Z 46.05433839373290538787841796875 6.99703230522572994232177734375 1344.4000244140625 80131.783969541 2016-08-14T06:54:41.000Z 46.05434342287480831146240234375 6.997027359902858734130859375 1344 80132.455909883 2016-08-14T06:54:44.000Z 46.05438650585711002349853515625 6.9970258511602878570556640625 1343.5999755859375 80137.252641559 2016-08-14T06:54:47.000Z 46.054411232471466064453125 6.9970265217125415802001953125 1343.199951171875 80140.006777397 2016-08-14T06:54:49.000Z 46.054431013762950897216796875 6.99700548313558101654052734375 1342 80142.744470486 2016-08-14T06:54:55.000Z 46.05449932627379894256591796875 6.99696726165711879730224609375 1339.5999755859375 80150.900730239 2016-08-14T06:54:58.000Z 46.05453419499099254608154296875 6.9969544373452663421630859375 1338.5999755859375 80154.906531762 2016-08-14T06:55:03.000Z 46.05459353886544704437255859375 6.99692602269351482391357421875 1336.5999755859375 80161.866873716 2016-08-14T06:55:10.000Z 46.05467970483005046844482421875 6.9968796707689762115478515625 1333.5999755859375 80172.10376959 2016-08-14T06:55:13.000Z 46.05471096932888031005859375 6.9968783296644687652587890625 1333 80175.586210209 2016-08-14T06:55:15.000Z 46.05473536066710948944091796875 6.9968833588063716888427734375 1333 80178.33049222 2016-08-14T06:55:19.000Z 46.05477509088814258575439453125 6.9968895614147186279296875 1332.5999755859375 80182.777498787 2016-08-14T06:55:22.000Z 46.05481951497495174407958984375 6.996887214481830596923828125 1332 80187.724367207 2016-08-14T06:55:30.000Z 46.05494122020900249481201171875 6.99690523557364940643310546875 1331 80201.341731849 2016-08-14T06:55:36.000Z 46.05501028709113597869873046875 6.99692937545478343963623046875 1331 80209.251814003 2016-08-14T06:55:39.000Z 46.05503308586776256561279296875 6.99694429524242877960205078125 1331.199951171875 80212.038544298 2016-08-14T06:55:41.000Z 46.05505739338696002960205078125 6.99695502407848834991455078125 1331.4000244140625 80214.867085924 2016-08-14T06:55:42.000Z 46.0550698824226856231689453125 6.9969537667930126190185546875 1331.199951171875 80216.263687697 2016-08-14T06:55:46.000Z 46.055099554359912872314453125 6.9969048164784908294677734375 1328.800048828125 80221.284840297 2016-08-14T06:55:48.000Z 46.0550960339605808258056640625 6.99687908403575420379638671875 1328 80223.309600704 2016-08-14T06:55:49.000Z 46.05508916079998016357421875 6.996867768466472625732421875 1327.5999755859375 80224.473435515 2016-08-14T06:55:50.000Z 46.0550802759826183319091796875 6.99685863219201564788818359375 1327.4000244140625 80225.690371231 2016-08-14T06:55:58.000Z 46.05500291101634502410888671875 6.996792666614055633544921875 1325.5999755859375 80235.695741162 2016-08-14T06:56:06.000Z 46.05491976253688335418701171875 6.99675209820270538330078125 1324.800048828125 80245.466409929 2016-08-14T06:56:14.000Z 46.05485253967344760894775390625 6.99670339934527873992919921875 1323.800048828125 80253.840630709 2016-08-14T06:56:21.000Z 46.05478246696293354034423828125 6.99664615094661712646484375 1322.4000244140625 80262.805936639 2016-08-14T06:56:28.000Z 46.05472362600266933441162109375 6.9965769164264202117919921875 1320.4000244140625 80271.261178517 2016-08-14T06:56:36.000Z 46.05469663627445697784423828125 6.996462754905223846435546875 1319.4000244140625 80280.576705052 2016-08-14T06:56:43.000Z 46.05468942783772945404052734375 6.99635471217334270477294921875 1318.5999755859375 80288.96062508 2016-08-14T06:56:50.000Z 46.05465196073055267333984375 6.996270306408405303955078125 1318.199951171875 80296.699907802 2016-08-14T06:56:56.000Z 46.054636538028717041015625 6.9962667860090732574462890625 1318.4000244140625 80298.436584379 2016-08-14T06:57:00.000Z 46.05458448641002178192138671875 6.99625647626817226409912109375 1318.4000244140625 80304.285167931 2016-08-14T06:57:09.000Z 46.05446093715727329254150390625 6.99623552151024341583251953125 1319 80318.131378712 2016-08-14T06:57:18.000Z 46.0543455183506011962890625 6.9962201826274394989013671875 1319.800048828125 80331.032633264 2016-08-14T06:57:26.000Z 46.05426480062305927276611328125 6.99620534665882587432861328125 1320.5999755859375 80340.089631355 2016-08-14T06:57:32.000Z 46.05429656803607940673828125 6.99619688093662261962890625 1320 80343.68561098 2016-08-14T06:57:40.000Z 46.05439237318933010101318359375 6.99622043408453464508056640625 1319.199951171875 80354.502807039 2016-08-14T06:57:42.000Z 46.05441835708916187286376953125 6.99621892534196376800537109375 1319 80357.397614621 2016-08-14T06:57:46.000Z 46.05446361936628818511962890625 6.99622378684580326080322265625 1318.800048828125 80362.449247628 2016-08-14T06:57:52.000Z 46.05451810173690319061279296875 6.99623149819672107696533203125 1318.5999755859375 80368.542824109 2016-08-14T06:57:58.000Z 46.05459337122738361358642578125 6.99623753316700458526611328125 1318.4000244140625 80376.933204074 2016-08-14T06:58:00.000Z 46.0546137392520904541015625 6.99622160755097866058349609375 1318 80379.51121421 2016-08-14T06:58:03.000Z 46.05462924577295780181884765625 6.99620165862143039703369140625 1317.800048828125 80381.825265924 2016-08-14T06:58:06.000Z 46.0546427406370639801025390625 6.99621791951358318328857421875 1318 80383.781985733 2016-08-14T06:58:08.000Z 46.05465774424374103546142578125 6.996234096586704254150390625 1318 80385.868249582 2016-08-14T06:58:13.000Z 46.05470887385308742523193359375 6.9962838850915431976318359375 1318 80392.737175947 2016-08-14T06:58:14.000Z 46.05471926741302013397216796875 6.9962969608604907989501953125 1318.199951171875 80394.275317693 2016-08-14T06:58:22.000Z 46.05481959879398345947265625 6.996366865932941436767578125 1318.199951171875 80406.679125271 2016-08-14T06:58:29.000Z 46.054915487766265869140625 6.99636376462876796722412109375 1317.800048828125 80417.3543098 2016-08-14T06:58:38.000Z 46.05502252466976642608642578125 6.99633878655731678009033203125 1317.199951171875 80429.423450744 2016-08-14T06:58:45.000Z 46.05512159876525402069091796875 6.99631464667618274688720703125 1316.800048828125 80440.607574263 2016-08-14T06:58:54.000Z 46.055247746407985687255859375 6.99626661837100982666015625 1316 80455.13019336 2016-08-14T06:59:01.000Z 46.05533164925873279571533203125 6.9962352700531482696533203125 1315 80464.777160128 2016-08-14T06:59:03.000Z 46.05535461567342281341552734375 6.99622395448386669158935546875 1314.5999755859375 80467.47832687 2016-08-14T06:59:06.000Z 46.055387891829013824462890625 6.99620953761041164398193359375 1314.199951171875 80471.346509475 2016-08-14T06:59:09.000Z 46.0554229281842708587646484375 6.99619210325181484222412109375 1313.800048828125 80475.471150553 2016-08-14T06:59:13.000Z 46.0554715432226657867431640625 6.9961651973426342010498046875 1313 80481.26700117 2016-08-14T06:59:21.000Z 46.05555879883468151092529296875 6.99611247517168521881103515625 1311.5999755859375 80491.798259351 2016-08-14T06:59:26.000Z 46.05559199117124080657958984375 6.9960465095937252044677734375 1310.5999755859375 80498.091582423 2016-08-14T06:59:27.000Z 46.05559785850346088409423828125 6.99603167362511157989501953125 1310.4000244140625 80499.408311202 2016-08-14T06:59:34.000Z 46.055662147700786590576171875 6.9959603436291217803955078125 1308.800048828125 80508.439349373 2016-08-14T06:59:42.000Z 46.0557400994002819061279296875 6.995893456041812896728515625 1307.199951171875 80518.537251294 2016-08-14T06:59:48.000Z 46.05580388568341732025146484375 6.99582832865417003631591796875 1305.199951171875 80527.238294961 2016-08-14T06:59:55.000Z 46.05588787235319614410400390625 6.99576043523848056793212890625 1303 80537.956533274 2016-08-14T07:00:01.000Z 46.05594872497022151947021484375 6.99567561037838459014892578125 1301.800048828125 80547.380002473 2016-08-14T07:00:07.000Z 46.05600035749375820159912109375 6.9955895282328128814697265625 1300.800048828125 80556.168817746 2016-08-14T07:00:08.000Z 46.05600991286337375640869140625 6.99557821266353130340576171875 1300.5999755859375 80557.549160504 2016-08-14T07:00:12.000Z 46.0560384951531887054443359375 6.99552834033966064453125 1300 80562.545071961 2016-08-14T07:00:15.000Z 46.0560679994523525238037109375 6.99548936448991298675537109375 1299.5999755859375 80567.000193511 2016-08-14T07:00:18.000Z 46.05608828365802764892578125 6.99546086601912975311279296875 1299.199951171875 80570.151873077 2016-08-14T07:00:19.000Z 46.05609071440994739532470703125 6.99546061456203460693359375 1299.199951171875 80570.420649214 2016-08-14T07:00:22.000Z 46.056116111576557159423828125 6.99546271003782749176025390625 1298.800048828125 80573.252381525 2016-08-14T07:00:24.000Z 46.056137569248676300048828125 6.9954570941627025604248046875 1298.4000244140625 80575.676959791 2016-08-14T07:00:30.000Z 46.05610429309308528900146484375 6.9955087266862392425537109375 1299 80581.118432078 2016-08-14T07:00:38.000Z 46.0560448653995990753173828125 6.99559749104082584381103515625 1300.199951171875 80590.644830572 2016-08-14T07:00:39.000Z 46.05605500750243663787841796875 6.99560285545885562896728515625 1300 80591.850584406 2016-08-14T07:00:41.000Z 46.05607177130877971649169921875 6.99560235254466533660888671875 1299.800048828125 80593.717563117 2016-08-14T07:00:42.000Z 46.05607797391712665557861328125 6.99559195898473262786865234375 1299.5999755859375 80594.775735824 2016-08-14T07:00:46.000Z 46.05610613711178302764892578125 6.99555474333465099334716796875 1299.199951171875 80599.028645783 2016-08-14T07:00:48.000Z 46.05612306855618953704833984375 6.99553177691996097564697265625 1298.800048828125 80601.617142784 2016-08-14T07:00:55.000Z 46.056191213428974151611328125 6.99545064009726047515869140625 1297.5999755859375 80611.455964841 2016-08-14T07:01:03.000Z 46.0562423430383205413818359375 6.99533832259476184844970703125 1296.5999755859375 80621.831298151 2016-08-14T07:01:07.000Z 46.05626991949975490570068359375 6.99529473669826984405517578125 1296.199951171875 80626.386637399 2016-08-14T07:01:09.000Z 46.056285090744495391845703125 6.99525970034301280975341796875 1295.800048828125 80629.576762186 2016-08-14T07:01:11.000Z 46.05629825033247470855712890625 6.99523606337606906890869140625 1295.5999755859375 80631.916041204 2016-08-14T07:01:14.000Z 46.05631685815751552581787109375 6.9951944053173065185546875 1295.199951171875 80635.741972975 2016-08-14T07:01:20.000Z 46.05636128224432468414306640625 6.9950949959456920623779296875 1294.4000244140625 80644.873936398 2016-08-14T07:01:27.000Z 46.05640771798789501190185546875 6.9949798285961151123046875 1293.4000244140625 80655.161867482 2016-08-14T07:01:33.000Z 46.056441329419612884521484375 6.9948686845600605010986328125 1292.4000244140625 80664.526700766 2016-08-14T07:01:41.000Z 46.05648617260158061981201171875 6.99474773369729518890380859375 1291 80675.118663272 2016-08-14T07:01:47.000Z 46.05652271769940853118896484375 6.99465318582952022552490234375 1290 80683.477773962 2016-08-14T07:01:53.000Z 46.05655758641660213470458984375 6.99455813504755496978759765625 1289 80691.782151952 2016-08-14T07:01:57.000Z 46.0565595142543315887451171875 6.994492672383785247802734375 1288.199951171875 80696.843606967 2016-08-14T07:01:58.000Z 46.0565588437020778656005859375 6.994475908577442169189453125 1288.199951171875 80698.139598564 2016-08-14T07:02:03.000Z 46.056558676064014434814453125 6.99438504874706268310546875 1287.199951171875 80705.157435619 2016-08-14T07:02:05.000Z 46.05655741877853870391845703125 6.99434816837310791015625 1287 80708.00823705 2016-08-14T07:02:14.000Z 46.056543253362178802490234375 6.99419419281184673309326171875 1285.5999755859375 80720.004959867 2016-08-14T07:02:23.000Z 46.05650595389306545257568359375 6.99405756779015064239501953125 1285.4000244140625 80731.345035645 2016-08-14T07:02:29.000Z 46.056444682180881500244140625 6.99398900382220745086669921875 1287.4000244140625 80739.979403666 2016-08-14T07:02:38.000Z 46.05636010877788066864013671875 6.99389294721186161041259765625 1289.5999755859375 80751.964830486 2016-08-14T07:02:46.000Z 46.0563097335398197174072265625 6.99378666467964649200439453125 1292.199951171875 80761.905914763 2016-08-14T07:02:53.000Z 46.05626673437654972076416015625 6.9936945475637912750244140625 1294.4000244140625 80770.480463288 2016-08-14T07:02:56.000Z 46.0562456957995891571044921875 6.99366487562656402587890625 1295 80773.757162983 2016-08-14T07:02:59.000Z 46.05621241964399814605712890625 6.993637382984161376953125 1295.800048828125 80778.027025316 2016-08-14T07:03:03.000Z 46.0561769641935825347900390625 6.9936038553714752197265625 1296.4000244140625 80782.746898046 2016-08-14T07:03:04.000Z 46.05616548098623752593994140625 6.99359773658215999603271484375 1296.5999755859375 80784.110787978 2016-08-14T07:03:08.000Z 46.056127510964870452880859375 6.9935688190162181854248046875 1297.199951171875 80788.890546696 2016-08-14T07:03:10.000Z 46.05610798113048076629638671875 6.993557922542095184326171875 1297.4000244140625 80791.22209254 2016-08-14T07:03:16.000Z 46.056051068007946014404296875 6.9935314357280731201171875 1298 80797.879390429 2016-08-14T07:03:23.000Z 46.05597403831779956817626953125 6.99350553564727306365966796875 1298.4000244140625 80806.683603977 2016-08-14T07:03:28.000Z 46.05592374689877033233642578125 6.9934813119471073150634765625 1299 80812.585979339 2016-08-14T07:03:30.000Z 46.05589960701763629913330078125 6.99346915818750858306884765625 1299.199951171875 80815.433611452 2016-08-14T07:03:33.000Z 46.05586909689009189605712890625 6.9934534840285778045654296875 1299.5999755859375 80819.039621723 2016-08-14T07:03:40.000Z 46.05579349212348461151123046875 6.993426494300365447998046875 1300 80827.708433416 2016-08-14T07:03:42.000Z 46.05577270500361919403076171875 6.993421800434589385986328125 1300 80830.049641737 2016-08-14T07:03:46.000Z 46.05572995729744434356689453125 6.9934055395424365997314453125 1300.5999755859375 80834.970888024 2016-08-14T07:03:51.000Z 46.05568318627774715423583984375 6.9933810643851757049560546875 1301.4000244140625 80840.508589678 2016-08-14T07:03:52.000Z 46.05567664839327335357666015625 6.993370167911052703857421875 1301.5999755859375 80841.616782078 2016-08-14T07:03:58.000Z 46.05561596341431140899658203125 6.99334208853542804718017578125 1302.5999755859375 80848.710766574 2016-08-14T07:04:03.000Z 46.05557338334619998931884765625 6.99331543408334255218505859375 1303.199951171875 80853.879031865 2016-08-14T07:04:12.000Z 46.0554678551852703094482421875 6.99328341521322727203369140625 1304.199951171875 80865.882151029 2016-08-14T07:04:13.000Z 46.0554586350917816162109375 6.993276290595531463623046875 1304.4000244140625 80867.04598584 2016-08-14T07:04:18.000Z 46.0554007999598979949951171875 6.99325743131339550018310546875 1304.800048828125 80873.646068322 2016-08-14T07:04:26.000Z 46.055314131081104278564453125 6.99322323314845561981201171875 1306.800048828125 80883.647827509 2016-08-14T07:04:34.000Z 46.05522419326007366180419921875 6.99316271580755710601806640625 1311 80894.695883596 2016-08-14T07:04:35.000Z 46.05521262623369693756103515625 6.99316053651273250579833984375 1311.199951171875 80895.995354371 2016-08-14T07:04:40.000Z 46.05515093542635440826416015625 6.99313773773610591888427734375 1312.800048828125 80903.083608411 2016-08-14T07:04:42.000Z 46.05512679554522037506103515625 6.99312801472842693328857421875 1313.4000244140625 80905.873577209 2016-08-14T07:04:46.000Z 46.05507667176425457000732421875 6.99311778880655765533447265625 1314.4000244140625 80911.508268751 2016-08-14T07:04:53.000Z 46.0549900867044925689697265625 6.9931104965507984161376953125 1315.199951171875 80921.16178567 2016-08-14T07:04:54.000Z 46.05497575365006923675537109375 6.993107981979846954345703125 1315.4000244140625 80922.768833231 2016-08-14T07:05:00.000Z 46.0549025796353816986083984375 6.9930897094309329986572265625 1316.800048828125 80931.035065048 2016-08-14T07:05:01.000Z 46.0548928566277027130126953125 6.99308509938418865203857421875 1317.199951171875 80932.17538562 2016-08-14T07:05:08.000Z 46.05481230653822422027587890625 6.99305660091340541839599609375 1319.199951171875 80941.40717101 2016-08-14T07:05:13.000Z 46.05476520024240016937255859375 6.99304184876382350921630859375 1320.4000244140625 80946.772605168 2016-08-14T07:05:15.000Z 46.054739467799663543701171875 6.99303195811808109283447265625 1320.800048828125 80949.73524492 2016-08-14T07:05:19.000Z 46.05469395406544208526611328125 6.993020810186862945556640625 1321 80954.873721691 2016-08-14T07:05:22.000Z 46.05465925298631191253662109375 6.99301670305430889129638671875 1321 80958.748901316 2016-08-14T07:05:26.000Z 46.05461197905242443084716796875 6.9930035434663295745849609375 1321.4000244140625 80964.107599207 2016-08-14T07:05:28.000Z 46.0545917786657810211181640625 6.99299206025898456573486328125 1321.800048828125 80966.522848549 2016-08-14T07:05:35.000Z 46.05452296324074268341064453125 6.99295333586633205413818359375 1323.4000244140625 80974.745268043 2016-08-14T07:05:41.000Z 46.0544533096253871917724609375 6.9929153658449649810791015625 1325 80983.033863918 2016-08-14T07:05:45.000Z 46.05441416613757610321044921875 6.9928865320980548858642578125 1326.4000244140625 80987.927509056 2016-08-14T07:05:47.000Z 46.0543939657509326934814453125 6.9928796589374542236328125 1326.5999755859375 80990.239608806 2016-08-14T07:05:51.000Z 46.05435163713991641998291015625 6.99285509996116161346435546875 1327.800048828125 80995.317984365 2016-08-14T07:05:55.000Z 46.054309643805027008056640625 6.9928419403731822967529296875 1328.4000244140625 81000.101520057 2016-08-14T07:05:59.000Z 46.05426949448883533477783203125 6.99281587265431880950927734375 1329.5999755859375 81005.002540699 2016-08-14T07:06:02.000Z 46.054238565266132354736328125 6.99279558844864368438720703125 1330.5999755859375 81008.784556179 2016-08-14T07:06:08.000Z 46.05417880229651927947998046875 6.9927494041621685028076171875 1332.800048828125 81016.33305155 2016-08-14T07:06:10.000Z 46.05415566824376583099365234375 6.992735154926776885986328125 1333.4000244140625 81019.135936939 2016-08-14T07:06:17.000Z 46.0540719330310821533203125 6.992706321179866790771484375 1334.5999755859375 81028.718098349 2016-08-14T07:06:21.000Z 46.05403094552457332611083984375 6.99267220683395862579345703125 1336.4000244140625 81033.986727676 2016-08-14T07:06:23.000Z 46.05400345288217067718505859375 6.9926665909588336944580078125 1336.5999755859375 81037.077653246 2016-08-14T07:06:29.000Z 46.053928770124912261962890625 6.99264404363930225372314453125 1337.4000244140625 81045.570192357 2016-08-14T07:06:34.000Z 46.053850650787353515625 6.99263817630708217620849609375 1336 81054.276423555 2016-08-14T07:06:40.000Z 46.0537730343639850616455078125 6.992607079446315765380859375 1336 81063.243240195 2016-08-14T07:06:46.000Z 46.05370639823377132415771484375 6.99258822016417980194091796875 1335.4000244140625 81070.801299707 2016-08-14T07:06:47.000Z 46.05369550175964832305908203125 6.99258235283195972442626953125 1335.5999755859375 81072.09380276 2016-08-14T07:06:53.000Z 46.053631044924259185791015625 6.99255703948438167572021484375 1335.4000244140625 81079.529605209 2016-08-14T07:07:00.000Z 46.05353959836065769195556640625 6.99255217798054218292236328125 1333.5999755859375 81089.714766877 2016-08-14T07:07:02.000Z 46.05351512320339679718017578125 6.99254572391510009765625 1333.4000244140625 81092.483617703 2016-08-14T07:07:06.000Z 46.053471453487873077392578125 6.992546059191226959228515625 1332.4000244140625 81097.344863434 2016-08-14T07:07:11.000Z 46.053418815135955810546875 6.99253030121326446533203125 1332.199951171875 81103.329283471 2016-08-14T07:07:16.000Z 46.05336894281208515167236328125 6.9925579614937305450439453125 1329.4000244140625 81109.277378923 2016-08-14T07:07:20.000Z 46.05331965722143650054931640625 6.9925707019865512847900390625 1327.5999755859375 81114.850839515 2016-08-14T07:07:22.000Z 46.05328881181776523590087890625 6.99257715605199337005615234375 1326.5999755859375 81118.31898914 2016-08-14T07:07:25.000Z 46.05325327254831790924072265625 6.992575563490390777587890625 1325.800048828125 81122.277168346 2016-08-14T07:07:28.000Z 46.0532216727733612060546875 6.992576234042644500732421875 1325.5999755859375 81125.794440689 2016-08-14T07:07:35.000Z 46.05314967222511768341064453125 6.99259291402995586395263671875 1324.4000244140625 81133.911302011 2016-08-14T07:07:41.000Z 46.05306853540241718292236328125 6.99263700284063816070556640625 1322.199951171875 81143.562947912 2016-08-14T07:07:47.000Z 46.05299712158739566802978515625 6.9926779903471469879150390625 1320.5999755859375 81152.118519176 2016-08-14T07:07:53.000Z 46.05292461812496185302734375 6.99272434227168560028076171875 1318.800048828125 81160.946291246 2016-08-14T07:07:59.000Z 46.0528523661196231842041015625 6.992786116898059844970703125 1316.4000244140625 81170.297615231 2016-08-14T07:08:05.000Z 46.05279511772096157073974609375 6.9928526692092418670654296875 1313.5999755859375 81178.484816062 2016-08-14T07:08:07.000Z 46.05277667753398418426513671875 6.99288225732743740081787109375 1312.5999755859375 81181.558162766 2016-08-14T07:08:10.000Z 46.052741892635822296142578125 6.99291008524596691131591796875 1311.5999755859375 81185.986856257 2016-08-14T07:08:11.000Z 46.052732504904270172119140625 6.99292324483394622802734375 1311.199951171875 81187.443588203 2016-08-14T07:08:17.000Z 46.05267810635268688201904296875 6.99301670305430889129638671875 1308.800048828125 81196.865619912 2016-08-14T07:08:25.000Z 46.052607111632823944091796875 6.9930980913341045379638671875 1306.800048828125 81206.963521833 2016-08-14T07:08:26.000Z 46.05259562842547893524169921875 6.993102617561817169189453125 1306.800048828125 81208.287090807 2016-08-14T07:08:29.000Z 46.05258674360811710357666015625 6.99313673190772533416748046875 1305.800048828125 81211.102833537 2016-08-14T07:08:35.000Z 46.05258003808557987213134765625 6.99323044158518314361572265625 1302.800048828125 81218.379050836 2016-08-14T07:08:42.000Z 46.05255983769893646240234375 6.99337393976747989654541015625 1302.800048828125 81229.688427599 2016-08-14T07:08:50.000Z 46.05250979773700237274169921875 6.99351869523525238037109375 1303.4000244140625 81242.180013605 2016-08-14T07:08:59.000Z 46.0524812154471874237060546875 6.99366596527397632598876953125 1303 81253.992411381 2016-08-14T07:09:00.000Z 46.052477024495601654052734375 6.9936794601380825042724609375 1303 81255.132731953 2016-08-14T07:09:02.000Z 46.05247409082949161529541015625 6.99370267800986766815185546875 1302.800048828125 81256.955660402 2016-08-14T07:09:04.000Z 46.05247710831463336944580078125 6.9937227107584476470947265625 1302.800048828125 81258.54007236 2016-08-14T07:09:08.000Z 46.05250409804284572601318359375 6.993765123188495635986328125 1302.5999755859375 81262.985047867 2016-08-14T07:09:10.000Z 46.0525077022612094879150390625 6.9937971420586109161376953125 1302.4000244140625 81265.488420203 2016-08-14T07:09:14.000Z 46.052502505481243133544921875 6.9938876666128635406494140625 1302.199951171875 81272.504326894 2016-08-14T07:09:21.000Z 46.05243486352264881134033203125 6.993977017700672149658203125 1302 81282.718262138 2016-08-14T07:09:22.000Z 46.0524223744869232177734375 6.9939848966896533966064453125 1302 81284.232738752 2016-08-14T07:09:29.000Z 46.05232514441013336181640625 6.9940023310482501983642578125 1302.199951171875 81295.13806345 2016-08-14T07:09:39.000Z 46.05218642391264438629150390625 6.9939887523651123046875 1303 81310.613711658 2016-08-14T07:09:49.000Z 46.05205357074737548828125 6.993970982730388641357421875 1303.5999755859375 81325.464049261 2016-08-14T07:09:59.000Z 46.05192054994404315948486328125 6.9939627684652805328369140625 1304.199951171875 81340.283342736 2016-08-14T07:10:04.000Z 46.0518468730151653289794921875 6.993956230580806732177734375 1304.5999755859375 81348.499719766 2016-08-14T07:10:12.000Z 46.051733382046222686767578125 6.99395882897078990936279296875 1305 81361.133270381 2016-08-14T07:10:20.000Z 46.05162617750465869903564453125 6.99396084062755107879638671875 1305.4000244140625 81373.066597894 2016-08-14T07:10:28.000Z 46.05151637457311153411865234375 6.99397978372871875762939453125 1305.5999755859375 81385.37540054 2016-08-14T07:10:29.000Z 46.0515012033283710479736328125 6.99398950673639774322509765625 1305.5999755859375 81387.225373235 2016-08-14T07:10:32.000Z 46.05146105401217937469482421875 6.99399839155375957489013671875 1305.5999755859375 81391.746887701 2016-08-14T07:10:36.000Z 46.05140992440283298492431640625 6.994017250835895538330078125 1305.5999755859375 81397.620891624 2016-08-14T07:10:43.000Z 46.0513208247721195220947265625 6.99402630329132080078125 1306 81407.561975901 2016-08-14T07:10:53.000Z 46.051189899444580078125 6.99402102269232273101806640625 1306.800048828125 81422.13982962 2016-08-14T07:11:02.000Z 46.05106945149600505828857421875 6.9940008223056793212890625 1307.4000244140625 81435.636299604 2016-08-14T07:11:10.000Z 46.05096115730702877044677734375 6.99395933188498020172119140625 1308.4000244140625 81448.108714242 2016-08-14T07:11:19.000Z 46.05084230192005634307861328125 6.99392597191035747528076171875 1309.4000244140625 81461.586437259 2016-08-14T07:11:27.000Z 46.05073325335979461669921875 6.9938913546502590179443359375 1310.199951171875 81474.014972477 2016-08-14T07:11:38.000Z 46.05058573186397552490234375 6.99384651146829128265380859375 1311.199951171875 81490.796001465 2016-08-14T07:11:46.000Z 46.05048171244561672210693359375 6.99380309320986270904541015625 1312 81502.849794643 2016-08-14T07:11:55.000Z 46.0503669641911983489990234375 6.9937599264085292816162109375 1312.5999755859375 81516.049959607 2016-08-14T07:12:03.000Z 46.050269901752471923828125 6.99372631497681140899658203125 1313.199951171875 81527.161179393 2016-08-14T07:12:12.000Z 46.0501490347087383270263671875 6.9936888478696346282958984375 1314 81540.921690756 2016-08-14T07:12:18.000Z 46.05006672441959381103515625 6.99367585591971874237060546875 1314.5999755859375 81550.137812447 2016-08-14T07:12:27.000Z 46.049942672252655029296875 6.993669569492340087890625 1315.4000244140625 81563.953664063 2016-08-14T07:12:34.000Z 46.049848459661006927490234375 6.99367367662489414215087890625 1316 81574.444544469 2016-08-14T07:12:44.000Z 46.0497185401618480682373046875 6.99368633329868316650390625 1316.5999755859375 81588.937909787 2016-08-14T07:12:52.000Z 46.04961586184799671173095703125 6.993700079619884490966796875 1317 81600.415311722 2016-08-14T07:13:02.000Z 46.0494838468730449676513671875 6.99370904825627803802490234375 1317.5999755859375 81615.124820948 2016-08-14T07:13:09.000Z 46.04939357377588748931884765625 6.99371743015944957733154296875 1318 81625.193169281 2016-08-14T07:13:19.000Z 46.0492645762860774993896484375 6.9937310926616191864013671875 1318.800048828125 81639.589638103 2016-08-14T07:13:28.000Z 46.0491502471268177032470703125 6.99374676682054996490478515625 1319.5999755859375 81652.372409057 2016-08-14T07:13:35.000Z 46.04905955493450164794921875 6.99375875294208526611328125 1320.199951171875 81662.509581736 2016-08-14T07:13:44.000Z 46.04894329793751239776611328125 6.99376503936946392059326171875 1321 81675.458344589 2016-08-14T07:13:52.000Z 46.048836596310138702392578125 6.9937793724238872528076171875 1321.199951171875 81687.385616879 2016-08-14T07:14:04.000Z 46.048666946589946746826171875 6.99379890225827693939208984375 1321.4000244140625 81706.327899939 2016-08-14T07:14:13.000Z 46.04854599572718143463134765625 6.99380929581820964813232421875 1322 81719.813660562 2016-08-14T07:14:18.000Z 46.0484813712537288665771484375 6.99381935410201549530029296875 1322.4000244140625 81727.048183564 2016-08-14T07:14:25.000Z 46.0483851470053195953369140625 6.99383108876645565032958984375 1323 81737.796708952 2016-08-14T07:14:34.000Z 46.0482664592564105987548828125 6.99383360333740711212158203125 1323.5999755859375 81751.008498296 2016-08-14T07:14:40.000Z 46.0481866635382175445556640625 6.993840895593166351318359375 1324.199951171875 81759.90809382 2016-08-14T07:14:48.000Z 46.048080213367938995361328125 6.99385254643857479095458984375 1324.800048828125 81771.790233577 2016-08-14T07:14:59.000Z 46.04793780483305454254150390625 6.99386629275977611541748046875 1325.199951171875 81787.675903733 2016-08-14T07:15:06.000Z 46.04783512651920318603515625 6.99388423003256320953369140625 1325.5999755859375 81799.187871501 2016-08-14T07:15:15.000Z 46.0477135889232158660888671875 6.99390300549566745758056640625 1326 81812.792962715 2016-08-14T07:15:24.000Z 46.04759247042238712310791015625 6.99391138739883899688720703125 1326.199951171875 81826.28909816 2016-08-14T07:15:32.000Z 46.04747881181538105010986328125 6.99392982758581638336181640625 1326.4000244140625 81839.01948629 2016-08-14T07:15:40.000Z 46.04738007299602031707763671875 6.9939356110990047454833984375 1326.800048828125 81850.017981825 2016-08-14T07:15:48.000Z 46.04727027006447315216064453125 6.99395128525793552398681640625 1327 81862.298874984 2016-08-14T07:15:59.000Z 46.0471271909773349761962890625 6.99396871961653232574462890625 1327.800048828125 81878.28060556 2016-08-14T07:16:07.000Z 46.04702719487249851226806640625 6.99398581869900226593017578125 1328.199951171875 81889.48811926 2016-08-14T07:16:17.000Z 46.04690029285848140716552734375 6.99399772100150585174560546875 1328.5999755859375 81903.642315669 2016-08-14T07:16:22.000Z 46.04683306999504566192626953125 6.99400794692337512969970703125 1328.800048828125 81911.165647321 2016-08-14T07:16:25.000Z 46.04679032228887081146240234375 6.99400811456143856048583984375 1329 81915.924579105 2016-08-14T07:16:34.000Z 46.04667431674897670745849609375 6.9940070249140262603759765625 1329.4000244140625 81928.836328456 2016-08-14T07:16:43.000Z 46.04656266979873180389404296875 6.99404776096343994140625 1329.5999755859375 81941.655076486 2016-08-14T07:16:50.000Z 46.04647516272962093353271484375 6.99408338405191898345947265625 1329.800048828125 81951.776202272 2016-08-14T07:16:59.000Z 46.04635655879974365234375 6.99409612454473972320556640625 1330.4000244140625 81965.013597537 2016-08-14T07:17:10.000Z 46.04622337035834789276123046875 6.994114480912685394287109375 1331.199951171875 81979.905226639 2016-08-14T07:17:18.000Z 46.04613133706152439117431640625 6.994164772331714630126953125 1331.5999755859375 81990.860945515 2016-08-14T07:17:27.000Z 46.04601969011127948760986328125 6.99418388307094573974609375 1332.199951171875 82003.37492113 2016-08-14T07:17:35.000Z 46.04591759853065013885498046875 6.99415630660951137542724609375 1332.800048828125 82014.935810432 2016-08-14T07:17:45.000Z 46.04580343700945377349853515625 6.99410886503756046295166015625 1333.5999755859375 82028.160579638 2016-08-14T07:17:53.000Z 46.04570738039910793304443359375 6.9940787740051746368408203125 1334.4000244140625 82039.101864911 2016-08-14T07:18:02.000Z 46.0456087253987789154052734375 6.9940464198589324951171875 1335 82050.363232216 2016-08-14T07:18:10.000Z 46.045516692101955413818359375 6.99404801242053508758544921875 1336 82060.607182546 2016-08-14T07:18:20.000Z 46.0454003512859344482421875 6.99406452476978302001953125 1337.4000244140625 82073.618557307 2016-08-14T07:18:28.000Z 46.04531544260680675506591796875 6.994081623852252960205078125 1338.4000244140625 82083.1610565 2016-08-14T07:18:35.000Z 46.04523866437375545501708984375 6.99407516978681087493896484375 1339.199951171875 82091.720848569 2016-08-14T07:18:43.000Z 46.0451470501720905303955078125 6.99406393803656101226806640625 1340.4000244140625 82101.95465659 2016-08-14T07:18:50.000Z 46.04506465606391429901123046875 6.99405723251402378082275390625 1341.4000244140625 82111.140353857 2016-08-14T07:19:00.000Z 46.04493926279246807098388671875 6.9940425641834735870361328125 1343 82125.143177855 2016-08-14T07:19:10.000Z 46.04482208378612995147705078125 6.99401498772203922271728515625 1344.4000244140625 82138.358384188 2016-08-14T07:19:20.000Z 46.0447056591510772705078125 6.99398749507963657379150390625 1345.5999755859375 82151.48996215 2016-08-14T07:19:30.000Z 46.0445847921073436737060546875 6.99396955780684947967529296875 1346.4000244140625 82165.013502301 2016-08-14T07:19:38.000Z 46.044488735496997833251953125 6.99395195581018924713134765625 1347.199951171875 82175.791391862 2016-08-14T07:19:46.000Z 46.0443970374763011932373046875 6.99394248425960540771484375 1348 82186.024317467 2016-08-14T07:19:55.000Z 46.0442830435931682586669921875 6.99393955059349536895751953125 1349 82198.713853437 2016-08-14T07:20:05.000Z 46.04415756650269031524658203125 6.9939580745995044708251953125 1350 82212.752744008 2016-08-14T07:20:08.000Z 46.04411867447197437286376953125 6.9939637742936611175537109375 1350.4000244140625 82217.104303534 2016-08-14T07:20:11.000Z 46.04408204555511474609375 6.99396553449332714080810546875 1350.5999755859375 82221.183817094 2016-08-14T07:20:20.000Z 46.04397140443325042724609375 6.9939664565026760101318359375 1351.5999755859375 82233.498487361 2016-08-14T07:20:29.000Z 46.0438642837107181549072265625 6.99395656585693359375 1353.4000244140625 82245.445427902 2016-08-14T07:20:35.000Z 46.0437978990375995635986328125 6.99394793249666690826416015625 1354.800048828125 82252.863600578 2016-08-14T07:20:45.000Z 46.043685413897037506103515625 6.99392245151102542877197265625 1357 82265.536758812 2016-08-14T07:20:55.000Z 46.04357552714645862579345703125 6.99389688670635223388671875 1359.199951171875 82277.925633229 2016-08-14T07:21:04.000Z 46.043480895459651947021484375 6.9938720762729644775390625 1361 82288.631648375 2016-08-14T07:21:13.000Z 46.0433860123157501220703125 6.99386495165526866912841796875 1362.800048828125 82299.206546326 2016-08-14T07:21:21.000Z 46.04329682886600494384765625 6.99387031607329845428466796875 1364.4000244140625 82309.141724513 2016-08-14T07:21:30.000Z 46.0431969165802001953125 6.99387366883456707000732421875 1366 82320.265534001 2016-08-14T07:21:40.000Z 46.043081246316432952880859375 6.993866376578807830810546875 1368.199951171875 82333.152431838 2016-08-14T07:21:49.000Z 46.04296968318521976470947265625 6.99384567327797412872314453125 1370 82345.672900163 2016-08-14T07:21:56.000Z 46.04288435541093349456787109375 6.99382639490067958831787109375 1371.4000244140625 82355.286579604 2016-08-14T07:22:05.000Z 46.04277824051678180694580078125 6.9938139058649539947509765625 1373.4000244140625 82367.137138615 2016-08-14T07:22:11.000Z 46.04271076619625091552734375 6.99380124919116497039794921875 1374.5999755859375 82374.710714096 2016-08-14T07:22:18.000Z 46.04262284003198146820068359375 6.99377425946295261383056640625 1376.4000244140625 82384.716986509 2016-08-14T07:22:27.000Z 46.04253164492547512054443359375 6.9937555678188800811767578125 1378.199951171875 82394.969307701 2016-08-14T07:22:33.000Z 46.04246056638658046722412109375 6.993725560605525970458984375 1379.5999755859375 82403.213114789 2016-08-14T07:22:39.000Z 46.0424070060253143310546875 6.99369932524859905242919921875 1380.5999755859375 82409.510024005 2016-08-14T07:22:40.000Z 46.04239803738892078399658203125 6.99368222616612911224365234375 1380.800048828125 82411.166871384 2016-08-14T07:22:43.000Z 46.04236937128007411956787109375 6.99367158114910125732421875 1381.4000244140625 82414.461435374 2016-08-14T07:22:44.000Z 46.042359732091426849365234375 6.993668563663959503173828125 1381.5999755859375 82415.561449121 2016-08-14T07:22:51.000Z 46.0422878153622150421142578125 6.9936563260853290557861328125 1383 82423.621372814 2016-08-14T07:22:56.000Z 46.04223291389644145965576171875 6.9936660490930080413818359375 1384 82429.778341298 2016-08-14T07:22:58.000Z 46.04221053421497344970703125 6.99366965331137180328369140625 1384.199951171875 82432.285318204 2016-08-14T07:23:08.000Z 46.0420873202383518218994140625 6.99368624947965145111083984375 1386.4000244140625 82446.059275736 2016-08-14T07:23:16.000Z 46.04199101217091083526611328125 6.9936942122876644134521484375 1388 82456.796453482 2016-08-14T07:23:24.000Z 46.04189579375088214874267578125 6.99367954395711421966552734375 1389.5999755859375 82467.455130311 2016-08-14T07:23:32.000Z 46.0418113879859447479248046875 6.9936492852866649627685546875 1391 82477.136202742 2016-08-14T07:23:40.000Z 46.041742824018001556396484375 6.99359119869768619537353515625 1392 82485.989510798 2016-08-14T07:23:41.000Z 46.04173502884805202484130859375 6.99358449317514896392822265625 1392.199951171875 82486.999658628 2016-08-14T07:23:44.000Z 46.04171390645205974578857421875 6.99355398304760456085205078125 1392.5999755859375 82490.329663714 2016-08-14T07:23:49.000Z 46.04167451150715351104736328125 6.99351659975945949554443359375 1393.4000244140625 82495.579405927 2016-08-14T07:23:52.000Z 46.0416479408740997314453125 6.99349899776279926300048828125 1393.800048828125 82498.83398419 2016-08-14T07:23:54.000Z 46.04163008742034435272216796875 6.9934927113354206085205078125 1394 82500.880922262 2016-08-14T07:24:02.000Z 46.04155766777694225311279296875 6.99345658533275127410888671875 1395 82509.411124838 2016-08-14T07:24:04.000Z 46.04153973050415515899658203125 6.9934531487524509429931640625 1395.199951171875 82511.426945861 2016-08-14T07:24:08.000Z 46.041502095758914947509765625 6.993444599211215972900390625 1395.800048828125 82515.668161757 2016-08-14T07:24:16.000Z 46.0414274968206882476806640625 6.993431858718395233154296875 1396.5999755859375 82524.029432703 2016-08-14T07:24:25.000Z 46.04135097004473209381103515625 6.993394978344440460205078125 1398.5999755859375 82533.010839769 2016-08-14T07:24:31.000Z 46.0413019359111785888671875 6.99337209574878215789794921875 1399.800048828125 82538.74796698 2016-08-14T07:24:33.000Z 46.0412826575338840484619140625 6.99336715042591094970703125 1400.199951171875 82540.929445902 2016-08-14T07:24:36.000Z 46.04125432670116424560546875 6.99336715042591094970703125 1400.800048828125 82544.08398933 2016-08-14T07:24:40.000Z 46.04121669195592403411865234375 6.99336756952106952667236328125 1401.5999755859375 82548.271638844 2016-08-14T07:24:49.000Z 46.04112750850617885589599609375 6.9933549128472805023193359375 1403.5999755859375 82558.245370448 2016-08-14T07:24:51.000Z 46.04110672138631343841552734375 6.9933472014963626861572265625 1404.199951171875 82560.636194237 2016-08-14T07:24:55.000Z 46.041072942316532135009765625 6.99332465417683124542236328125 1405 82564.780492175 2016-08-14T07:24:56.000Z 46.0410690866410732269287109375 6.993317194283008575439453125 1405.199951171875 82565.497928135 2016-08-14T07:25:01.000Z 46.04104720987379550933837890625 6.9932975806295871734619140625 1405.800048828125 82568.367671977 2016-08-14T07:25:38.000Z 46.04099641554057598114013671875 6.99328375048935413360595703125 1407 82574.121302156 2016-08-14T07:25:43.000Z 46.04099054820835590362548828125 6.99327000416815280914306640625 1407.199951171875 82575.367565832 2016-08-14T07:25:51.000Z 46.0409628041088581085205078125 6.9932469539344310760498046875 1408 82578.933284221 2016-08-14T07:25:57.000Z 46.0409433580935001373291015625 6.99322499334812164306640625 1409 82581.684139372 2016-08-14T07:26:02.000Z 46.04091846384108066558837890625 6.99322608299553394317626953125 1409.4000244140625 82584.456249588 2016-08-14T07:26:04.000Z 46.040900610387325286865234375 6.9932197965681552886962890625 1410 82586.498771392 2016-08-14T07:26:08.000Z 46.04086540639400482177734375 6.99320512823760509490966796875 1411.199951171875 82590.577178043 2016-08-14T07:26:10.000Z 46.0408434458076953887939453125 6.99320311658084392547607421875 1411.5999755859375 82593.027688364 2016-08-14T07:26:19.000Z 46.04075736366212368011474609375 6.99318937025964260101318359375 1413.800048828125 82602.668100532 2016-08-14T07:26:26.000Z 46.04069684632122516632080078125 6.9931800663471221923828125 1415.4000244140625 82609.442378979 2016-08-14T07:26:33.000Z 46.04062241502106189727783203125 6.993177719414234161376953125 1417 82617.728795652 2016-08-14T07:26:35.000Z 46.040610931813716888427734375 6.9931581057608127593994140625 1417.800048828125 82619.710734918 2016-08-14T07:26:38.000Z 46.0405993647873401641845703125 6.99312575161457061767578125 1418.800048828125 82622.523268823 2016-08-14T07:26:40.000Z 46.04058503173291683197021484375 6.99312617070972919464111328125 1419 82624.119038718 2016-08-14T07:26:42.000Z 46.04057933203876018524169921875 6.99311125092208385467529296875 1419.5999755859375 82625.435767497 2016-08-14T07:26:46.000Z 46.0405551083385944366455078125 6.9931182079017162322998046875 1420 82628.184980836 2016-08-14T07:26:49.000Z 46.0405359975993633270263671875 6.99316020123660564422607421875 1419.4000244140625 82632.063654237 2016-08-14T07:26:51.000Z 46.04053256101906299591064453125 6.9931956566870212554931640625 1418.5999755859375 82634.830873929 2016-08-14T07:26:55.000Z 46.0405222512781620025634765625 6.993253491818904876708984375 1417.4000244140625 82639.445299165 2016-08-14T07:26:56.000Z 46.04051713831722736358642578125 6.993266902863979339599609375 1417.199951171875 82640.624549678 2016-08-14T07:26:57.000Z 46.0405068285763263702392578125 6.9932744465768337249755859375 1417.4000244140625 82641.913554746 2016-08-14T07:27:00.000Z 46.0404910705983638763427734375 6.9932814873754978179931640625 1417.5999755859375 82643.75128394 2016-08-14T07:27:06.000Z 46.04044295847415924072265625 6.99327017180621623992919921875 1418.800048828125 82649.176968156 2016-08-14T07:27:13.000Z 46.04042761959135532379150390625 6.9931980036199092864990234375 1420.5999755859375 82655.008543233 2016-08-14T07:27:20.000Z 46.04039023630321025848388671875 6.9931188784539699554443359375 1423.4000244140625 82662.403551208 2016-08-14T07:27:23.000Z 46.04037179611623287200927734375 6.993087865412235260009765625 1424.5999755859375 82665.558094636 2016-08-14T07:27:26.000Z 46.04034581221640110015869140625 6.993068754673004150390625 1425.5999755859375 82668.804338498 2016-08-14T07:27:28.000Z 46.04033893905580043792724609375 6.9930432736873626708984375 1426.4000244140625 82670.916412778 2016-08-14T07:27:31.000Z 46.040333323180675506591796875 6.9930105842649936676025390625 1427.199951171875 82673.517091008 2016-08-14T07:27:32.000Z 46.0403277911245822906494140625 6.99299541302025318145751953125 1427.800048828125 82674.844066858 2016-08-14T07:27:39.000Z 46.0403122007846832275390625 6.99289348907768726348876953125 1430.5999755859375 82682.907350953 2016-08-14T07:27:47.000Z 46.04030943475663661956787109375 6.9927913136780261993408203125 1433 82690.807152109 2016-08-14T07:27:53.000Z 46.04027708061039447784423828125 6.99272350408136844635009765625 1435.4000244140625 82697.164716278 2016-08-14T07:28:01.000Z 46.0402288846671581268310546875 6.99262375943362712860107421875 1438.800048828125 82706.554105839 2016-08-14T07:28:11.000Z 46.04018420912325382232666015625 6.99250205419957637786865234375 1442.5999755859375 82717.190732549 2016-08-14T07:28:17.000Z 46.0401631705462932586669921875 6.99243416078388690948486328125 1444.800048828125 82722.935724228 2016-08-14T07:28:18.000Z 46.0401611588895320892333984375 6.9924228452146053314208984375 1445 82723.847188453 2016-08-14T07:28:25.000Z 46.04014732874929904937744140625 6.992349922657012939453125 1445.800048828125 82729.688047021 2016-08-14T07:28:32.000Z 46.04013442061841487884521484375 6.99226316995918750762939453125 1446.5999755859375 82736.543155905 2016-08-14T07:28:38.000Z 46.040135510265827178955078125 6.9921930134296417236328125 1446.800048828125 82741.965510458 2016-08-14T07:28:42.000Z 46.04013576172292232513427734375 6.99215102009475231170654296875 1447 82745.208971427 2016-08-14T07:28:52.000Z 46.040136851370334625244140625 6.992033757269382476806640625 1447.5999755859375 82754.269458442 2016-08-14T07:29:00.000Z 46.0401179082691669464111328125 6.99194499291479587554931640625 1448.4000244140625 82761.444447349 2016-08-14T07:29:01.000Z 46.04011849500238895416259765625 6.99193644337356090545654296875 1448.5999755859375 82762.102811738 2016-08-14T07:29:07.000Z 46.04010642506182193756103515625 6.99187877587974071502685546875 1450.199951171875 82766.756210852 2016-08-14T07:29:15.000Z 46.0400868952274322509765625 6.99178959242999553680419921875 1452.5999755859375 82773.981366347 2016-08-14T07:29:23.000Z 46.0400627553462982177734375 6.99169973842799663543701171875 1455.199951171875 82781.425058244 2016-08-14T07:29:26.000Z 46.04004959575831890106201171875 6.99167735874652862548828125 1455.800048828125 82783.689806225 2016-08-14T07:29:31.000Z 46.040025539696216583251953125 6.99164710007607936859130859375 1456.5999755859375 82787.2428397 2016-08-14T07:29:38.000Z 46.03997667320072650909423828125 6.9916232116520404815673828125 1457.199951171875 82792.986259347 2016-08-14T07:29:45.000Z 46.039935015141963958740234375 6.991605944931507110595703125 1457.5999755859375 82797.810210736 2016-08-14T07:29:50.000Z 46.03992260992527008056640625 6.99162505567073822021484375 1457 82799.830506395 2016-08-14T07:29:58.000Z 46.03991146199405193328857421875 6.99167735874652862548828125 1455.5999755859375 82804.058928247 2016-08-14T07:30:03.000Z 46.03990945033729076385498046875 6.9917214475572109222412109375 1454.4000244140625 82807.47328451 2016-08-14T07:30:12.000Z 46.03989578783512115478515625 6.99181658215820789337158203125 1453.800048828125 82814.978590424 2016-08-14T07:30:19.000Z 46.0398654453456401824951171875 6.99186352081596851348876953125 1454.4000244140625 82819.933666392 2016-08-14T07:30:25.000Z 46.0398454964160919189453125 6.99188950471580028533935546875 1454.5999755859375 82822.926630781 2016-08-14T07:30:30.000Z 46.0398436523973941802978515625 6.99192169122397899627685546875 1454.4000244140625 82825.422778362 2016-08-14T07:30:37.000Z 46.03981574065983295440673828125 6.99196745641529560089111328125 1454.800048828125 82830.129239614 2016-08-14T07:30:44.000Z 46.03978053666651248931884765625 6.9920144788920879364013671875 1455.4000244140625 82835.472749857 2016-08-14T07:30:54.000Z 46.0397219471633434295654296875 6.99207122437655925750732421875 1458 82843.330717961 2016-08-14T07:31:01.000Z 46.039680875837802886962890625 6.99211648665368556976318359375 1460.4000244140625 82849.085917384 2016-08-14T07:31:06.000Z 46.0396508686244487762451171875 6.99212604202330112457275390625 1462.4000244140625 82852.506879101 2016-08-14T07:31:12.000Z 46.0396163351833820343017578125 6.99215889908373355865478515625 1464.5999755859375 82857.112489763 2016-08-14T07:31:20.000Z 46.03955958969891071319580078125 6.99222008697688579559326171875 1468 82865.001424219 2016-08-14T07:31:25.000Z 46.039534024894237518310546875 6.99226534925401210784912109375 1469 82869.509938616 2016-08-14T07:31:28.000Z 46.03952455334365367889404296875 6.99229837395250797271728515625 1469 82872.270624132 2016-08-14T07:31:36.000Z 46.03950058110058307647705078125 6.992346905171871185302734375 1470 82876.873292852 2016-08-14T07:31:42.000Z 46.039487086236476898193359375 6.99238303117454051971435546875 1470.199951171875 82880.044965148 2016-08-14T07:31:47.000Z 46.0394641198217868804931640625 6.99242158792912960052490234375 1471 82883.971075245 2016-08-14T07:31:54.000Z 46.039401255548000335693359375 6.9924627430737018585205078125 1473.800048828125 82891.65708592 2016-08-14T07:31:57.000Z 46.03938214480876922607421875 6.9924848712980747222900390625 1474.199951171875 82894.386520489 2016-08-14T07:31:59.000Z 46.039369069039821624755859375 6.9924961030483245849609375 1474.800048828125 82896.078423037 2016-08-14T07:32:03.000Z 46.03934484533965587615966796875 6.99252518825232982635498046875 1475.4000244140625 82899.587984872 2016-08-14T07:32:06.000Z 46.03933093138039112091064453125 6.9925566203892230987548828125 1475.4000244140625 82902.467153185 2016-08-14T07:32:12.000Z 46.03931483812630176544189453125 6.99262057431042194366455078125 1474.800048828125 82907.722912297 2016-08-14T07:32:17.000Z 46.039308719336986541748046875 6.99266298674046993255615234375 1474.199951171875 82911.0718457 2016-08-14T07:32:22.000Z 46.03929170407354831695556640625 6.99270422570407390594482421875 1474 82914.777887561 2016-08-14T07:32:28.000Z 46.0392991639673709869384765625 6.99276424013078212738037109375 1472.199951171875 82919.489143009 2016-08-14T07:32:34.000Z 46.0392693243920803070068359375 6.9928141124546527862548828125 1472.199951171875 82924.575513917 2016-08-14T07:32:38.000Z 46.0392525605857372283935546875 6.9928399287164211273193359375 1472.199951171875 82927.306602188 2016-08-14T07:32:43.000Z 46.03919195942580699920654296875 6.99286758899688720703125 1474.5999755859375 82934.382105266 2016-08-14T07:32:46.000Z 46.03917268104851245880126953125 6.99287018738687038421630859375 1475.4000244140625 82936.536509892 2016-08-14T07:32:48.000Z 46.03916144929826259613037109375 6.99287387542426586151123046875 1475.800048828125 82937.814963581 2016-08-14T07:32:57.000Z 46.0390971601009368896484375 6.99290270917117595672607421875 1478.199951171875 82945.308830767 2016-08-14T07:33:03.000Z 46.03905198164284229278564453125 6.99294495396316051483154296875 1479.199951171875 82951.302297552 2016-08-14T07:33:12.000Z 46.0390006005764007568359375 6.99298250488936901092529296875 1480.5999755859375 82957.714312683 2016-08-14T07:33:26.000Z 46.0389283485710620880126953125 6.99303078465163707733154296875 1482.800048828125 82966.578833269 2016-08-14T07:33:34.000Z 46.03893027640879154205322265625 6.99301133863627910614013671875 1483.4000244140625 82968.096288209 2016-08-14T07:33:39.000Z 46.03894117288291454315185546875 6.99301636777818202972412109375 1482.5999755859375 82969.371205367 2016-08-14T07:33:54.000Z 46.03894234634935855865478515625 6.99296272359788417816162109375 1484.4000244140625 82973.517681648 2016-08-14T07:34:02.000Z 46.03895374573767185211181640625 6.99291444383561611175537109375 1485.199951171875 82977.458713427 2016-08-14T07:34:08.000Z 46.03894896805286407470703125 6.99286817573010921478271484375 1487 82981.07222841 2016-08-14T07:34:13.000Z 46.03895642794668674468994140625 6.99283204972743988037109375 1487.800048828125 82983.984142177 2016-08-14T07:34:20.000Z 46.03897017426788806915283203125 6.9927879609167575836181640625 1488.5999755859375 82987.718099599 2016-08-14T07:34:26.000Z 46.03897176682949066162109375 6.9927460514008998870849609375 1489.800048828125 82990.961560567 2016-08-14T07:34:34.000Z 46.03897050954401493072509765625 6.9926816783845424652099609375 1492 82995.937549877 2016-08-14T07:34:42.000Z 46.03895776905119419097900390625 6.99268452823162078857421875 1492.5999755859375 82997.372421798 2016-08-14T07:34:47.000Z 46.038951314985752105712890625 6.99270204640924930572509765625 1492.199951171875 82998.904681526 2016-08-14T07:34:54.000Z 46.03892507962882518768310546875 6.99272350408136844635009765625 1493 83002.261694395 2016-08-14T07:35:00.000Z 46.03889800608158111572265625 6.9927453808486461639404296875 1493.5999755859375 83005.716800914 2016-08-14T07:35:07.000Z 46.03886992670595645904541015625 6.99275451712310314178466796875 1494.800048828125 83008.922456385 2016-08-14T07:35:12.000Z 46.03883656673133373260498046875 6.9927795790135860443115234375 1495.5999755859375 83013.110105899 2016-08-14T07:35:17.000Z 46.038805805146694183349609375 6.99279977940022945404052734375 1496.5999755859375 83016.87297181 2016-08-14T07:35:23.000Z 46.038787364959716796875 6.9928231649100780487060546875 1496.800048828125 83019.607364484 2016-08-14T07:35:32.000Z 46.03875375352799892425537109375 6.99284537695348262786865234375 1497.800048828125 83023.723239046 2016-08-14T07:35:38.000Z 46.0387305356562137603759765625 6.99285007081925868988037109375 1498.800048828125 83026.332583339 2016-08-14T07:35:44.000Z 46.03872123174369335174560546875 6.99280179105699062347412109375 1501 83030.204266034 2016-08-14T07:35:49.000Z 46.03873464278876781463623046875 6.992773376405239105224609375 1501.199951171875 83032.859918441 2016-08-14T07:35:54.000Z 46.03874000720679759979248046875 6.99273792095482349395751953125 1502 83035.66280383 2016-08-14T07:36:06.000Z 46.03874235413968563079833984375 6.99265393428504467010498046875 1504.5999755859375 83042.156682255 2016-08-14T07:36:15.000Z 46.03875207714736461639404296875 6.99256039224565029144287109375 1507.199951171875 83049.464477551 2016-08-14T07:36:20.000Z 46.0387436114251613616943359375 6.99250280857086181640625 1509.4000244140625 83054.011880662 2016-08-14T07:36:24.000Z 46.038740761578083038330078125 6.99244656600058078765869140625 1511.4000244140625 83058.369661148 2016-08-14T07:36:27.000Z 46.0387489758431911468505859375 6.99241337366402149200439453125 1512 83061.092470866 2016-08-14T07:36:33.000Z 46.03876180015504360198974609375 6.9923410378396511077880859375 1513.4000244140625 83066.860208864 2016-08-14T07:36:34.000Z 46.0387607105076313018798828125 6.99233072809875011444091796875 1513.800048828125 83067.666537274 2016-08-14T07:36:40.000Z 46.03876330889761447906494140625 6.9922860525548458099365234375 1515 83071.129475552 2016-08-14T07:36:46.000Z 46.03876599110662937164306640625 6.99222327210009098052978515625 1516 83075.987934137 2016-08-14T07:36:52.000Z 46.03877755813300609588623046875 6.992167867720127105712890625 1516 83080.457221451 2016-08-14T07:36:58.000Z 46.038784347474575042724609375 6.99210651218891143798828125 1516.199951171875 83085.257716747 2016-08-14T07:37:07.000Z 46.0387939028441905975341796875 6.992026381194591522216796875 1516.5999755859375 83091.539550401 2016-08-14T07:37:20.000Z 46.03879046626389026641845703125 6.992028057575225830078125 1516.800048828125 83091.942714606 2016-08-14T07:37:29.000Z 46.0387550108134746551513671875 6.9920959509909152984619140625 1518.4000244140625 83098.50712812 2016-08-14T07:37:35.000Z 46.03873346932232379913330078125 6.99214029125869274139404296875 1519.4000244140625 83102.688303553 2016-08-14T07:37:42.000Z 46.038683764636516571044921875 6.99216610752046108245849609375 1522.4000244140625 83108.569988928 2016-08-14T07:37:50.000Z 46.03863858617842197418212890625 6.992218494415283203125 1523.4000244140625 83115.02551391 2016-08-14T07:37:56.000Z 46.03860472328960895538330078125 6.99225076474249362945556640625 1524.199951171875 83119.5450308 2016-08-14T07:38:03.000Z 46.038570106029510498046875 6.9922984577715396881103515625 1524.5999755859375 83124.875851615 2016-08-14T07:38:08.000Z 46.03853867389261722564697265625 6.99233424849808216094970703125 1525.199951171875 83129.334012475 2016-08-14T07:38:09.000Z 46.03853682987391948699951171875 6.992338187992572784423828125 1525.199951171875 83129.689569883 2016-08-14T07:38:17.000Z 46.0384990274906158447265625 6.992390491068363189697265625 1525.5999755859375 83135.523467218 2016-08-14T07:38:21.000Z 46.03848150931298732757568359375 6.9924183189868927001953125 1525.800048828125 83138.426062836 2016-08-14T07:38:27.000Z 46.03844261728227138519287109375 6.9924486614763736724853515625 1526.800048828125 83143.349143698 2016-08-14T07:38:33.000Z 46.0383939184248447418212890625 6.99248176999390125274658203125 1528.199951171875 83149.342610483 2016-08-14T07:38:35.000Z 46.0383808426558971405029296875 6.9924989528954029083251953125 1528.199951171875 83151.310833741 2016-08-14T07:38:38.000Z 46.0383667610585689544677734375 6.992516554892063140869140625 1528.4000244140625 83153.384071881 2016-08-14T07:38:48.000Z 46.03831730782985687255859375 6.99253298342227935791015625 1530.4000244140625 83159.032368977 2016-08-14T07:38:54.000Z 46.03827841579914093017578125 6.9925160519778728485107421875 1533 83163.553883443 2016-08-14T07:39:11.000Z 46.038225106894969940185546875 6.99236962012946605682373046875 1540.4000244140625 83176.329234775 2016-08-14T07:39:16.000Z 46.038207001984119415283203125 6.99233123101294040679931640625 1542.4000244140625 83179.915155696 2016-08-14T07:39:23.000Z 46.038192249834537506103515625 6.99225596152245998382568359375 1545.4000244140625 83185.958137505 2016-08-14T07:39:29.000Z 46.03817917406558990478515625 6.99220147915184497833251953125 1547.5999755859375 83190.411231696 2016-08-14T07:39:34.000Z 46.03817657567560672760009765625 6.99215772561728954315185546875 1549 83193.804364093 2016-08-14T07:39:43.000Z 46.038178503513336181640625 6.9920785166323184967041015625 1551.199951171875 83199.928981432 2016-08-14T07:39:48.000Z 46.03817624039947986602783203125 6.99204289354383945465087890625 1552.199951171875 83202.692935967 2016-08-14T07:39:54.000Z 46.03818613104522228240966796875 6.9919957034289836883544921875 1553.199951171875 83206.501124876 2016-08-14T07:40:01.000Z 46.03816400282084941864013671875 6.992037780582904815673828125 1553 83210.579531527 2016-08-14T07:40:08.000Z 46.03814539499580860137939453125 6.9920805282890796661376953125 1552.800048828125 83214.477943852 2016-08-14T07:40:12.000Z 46.0381360910832881927490234375 6.9921164028346538543701171875 1552.199951171875 83217.437534052 2016-08-14T07:40:18.000Z 46.03811371140182018280029296875 6.99215923435986042022705078125 1552.199951171875 83221.579652501 2016-08-14T07:40:23.000Z 46.0380914993584156036376953125 6.9921851344406604766845703125 1552.5999755859375 83224.759854635 2016-08-14T07:40:27.000Z 46.03808370418846607208251953125 6.99221556074917316436767578125 1552.199951171875 83227.266831541 2016-08-14T07:40:32.000Z 46.03807046078145503997802734375 6.99223903007805347442626953125 1552.5999755859375 83229.606110559 2016-08-14T07:40:42.000Z 46.03805713355541229248046875 6.992279179394245147705078125 1552.4000244140625 83233.04550006 2016-08-14T07:40:49.000Z 46.0380395315587520599365234375 6.9922555424273014068603515625 1554.4000244140625 83235.723163351 2016-08-14T07:40:55.000Z 46.03802486322820186614990234375 6.99218471534550189971923828125 1557.5999755859375 83241.434260979 2016-08-14T07:41:21.000Z 46.03801681660115718841552734375 6.9919081963598728179931640625 1566.199951171875 83262.818016752 2016-08-14T07:41:22.000Z 46.03802000172436237335205078125 6.9919014908373355865478515625 1566.199951171875 83263.455475331 2016-08-14T07:41:28.000Z 46.0380385257303714752197265625 6.9918552227318286895751953125 1566 83267.584492687 2016-08-14T07:41:39.000Z 46.03805285878479480743408203125 6.99178464710712432861328125 1567 83273.265469118 2016-08-14T07:41:47.000Z 46.03807029314339160919189453125 6.99171130545437335968017578125 1567.800048828125 83279.255921838 2016-08-14T07:41:57.000Z 46.0380888171494007110595703125 6.9916512072086334228515625 1568.199951171875 83284.336075229 2016-08-14T07:42:07.000Z 46.03809066116809844970703125 6.99155523441731929779052734375 1570.5999755859375 83291.754247905 2016-08-14T07:42:13.000Z 46.0380985401570796966552734375 6.9914911128580570220947265625 1571.4000244140625 83296.786179378 2016-08-14T07:42:31.000Z 46.0381511785089969635009765625 6.99135524220764636993408203125 1571 83308.8080916 2016-08-14T07:42:32.000Z 46.0381530225276947021484375 6.99134484864771366119384765625 1571.199951171875 83309.641947635 2016-08-14T07:42:33.000Z 46.03815511800348758697509765625 6.99132825247943401336669921875 1571.4000244140625 83310.944888298 2016-08-14T07:42:37.000Z 46.03817112743854522705078125 6.9912837445735931396484375 1571.199951171875 83314.81890263 2016-08-14T07:42:39.000Z 46.03818185627460479736328125 6.99126002378761768341064453125 1571 83317.006581884 2016-08-14T07:42:42.000Z 46.0381776653230190277099609375 6.991234458982944488525390625 1572 83319.035797214 2016-08-14T07:42:43.000Z 46.0381800122559070587158203125 6.99122850783169269561767578125 1572 83319.573349487 2016-08-14T07:42:44.000Z 46.03817917406558990478515625 6.99121828190982341766357421875 1572.199951171875 83320.374058815 2016-08-14T07:42:48.000Z 46.03816735558211803436279296875 6.99119330383837223052978515625 1573.5999755859375 83322.709474447 2016-08-14T07:42:54.000Z 46.03819333948194980621337890625 6.9911521486937999725341796875 1572.800048828125 83327.007792304 2016-08-14T07:43:19.000Z 46.03830615989863872528076171875 6.99095911346375942230224609375 1569.199951171875 83346.504717651 2016-08-14T07:43:25.000Z 46.03831822983920574188232421875 6.99091033078730106353759765625 1568.199951171875 83350.506008135 2016-08-14T07:43:32.000Z 46.038322336971759796142578125 6.99084989726543426513671875 1567.800048828125 83355.196132464 2016-08-14T07:43:50.000Z 46.03830523788928985595703125 6.99086657725274562835693359375 1569.4000244140625 83357.496485653 2016-08-14T07:43:55.000Z 46.03828118182718753814697265625 6.99090194888412952423095703125 1571.5999755859375 83361.321237127 2016-08-14T07:44:00.000Z 46.0382641665637493133544921875 6.990935392677783966064453125 1572.800048828125 83364.524074438 2016-08-14T07:44:06.000Z 46.0382468998432159423828125 6.99096196331083774566650390625 1573.4000244140625 83367.336608343 2016-08-14T07:44:11.000Z 46.038221083581447601318359375 6.9909835048019886016845703125 1574.5999755859375 83370.658468276 2016-08-14T07:44:20.000Z 46.0381769947707653045654296875 6.99101627804338932037353515625 1577 83376.181474543 2016-08-14T07:44:28.000Z 46.0381511785089969635009765625 6.99105701409280300140380859375 1577.800048828125 83380.443928508 2016-08-14T07:44:36.000Z 46.0381142981350421905517578125 6.99110361747443675994873046875 1579.199951171875 83385.904451598 2016-08-14T07:44:42.000Z 46.0380958579480648040771484375 6.99113831855356693267822265625 1579.800048828125 83389.280241354 2016-08-14T07:44:49.000Z 46.03805637918412685394287109375 6.9911992549896240234375 1581.4000244140625 83395.719659886 2016-08-14T07:44:57.000Z 46.038044728338718414306640625 6.991251222789287567138671875 1581.199951171875 83399.939530825 2016-08-14T07:45:04.000Z 46.038028299808502197265625 6.99128885753452777862548828125 1581.5999755859375 83403.373665336 2016-08-14T07:45:08.000Z 46.0380224324762821197509765625 6.99130713008344173431396484375 1581.5999755859375 83404.929319695 2016-08-14T07:45:13.000Z 46.03799351491034030914306640625 6.9913358800113201141357421875 1583.199951171875 83408.840451181 2016-08-14T07:45:18.000Z 46.03797591291368007659912109375 6.9913767836987972259521484375 1583.800048828125 83412.559870102 2016-08-14T07:45:23.000Z 46.03794925846159458160400390625 6.99140000157058238983154296875 1585.4000244140625 83416.026717625 2016-08-14T07:45:31.000Z 46.03793165646493434906005859375 6.9914508797228336334228515625 1585.4000244140625 83420.418555883 2016-08-14T07:45:35.000Z 46.03791824541985988616943359375 6.99146814644336700439453125 1586 83422.420893003 2016-08-14T07:45:45.000Z 46.0378692112863063812255859375 6.99150594882667064666748046875 1588.800048828125 83428.610043532 2016-08-14T07:45:50.000Z 46.03787214495241641998291015625 6.99146403931081295013427734375 1589.5999755859375 83431.863234211 2016-08-14T07:46:00.000Z 46.03784649632871150970458984375 6.9913767836987972259521484375 1593.800048828125 83439.183992621 2016-08-14T07:46:04.000Z 46.0378537885844707489013671875 6.99135004542768001556396484375 1594 83441.404447921 2016-08-14T07:46:10.000Z 46.03786443360149860382080078125 6.99128709733486175537109375 1594.5999755859375 83446.409388685 2016-08-14T07:46:15.000Z 46.0378614999353885650634765625 6.99123772792518138885498046875 1596 83450.238859163 2016-08-14T07:46:20.000Z 46.03784398175776004791259765625 6.99118190445005893707275390625 1598.5999755859375 83454.97210537 2016-08-14T07:46:26.000Z 46.0378363542258739471435546875 6.99112406931817531585693359375 1600.5999755859375 83459.521493814 2016-08-14T07:46:31.000Z 46.037830822169780731201171875 6.9910740293562412261962890625 1602.199951171875 83463.436086989 2016-08-14T07:46:35.000Z 46.0378531180322170257568359375 6.9910368137061595916748046875 1601.199951171875 83467.23359039 2016-08-14T07:46:41.000Z 46.03785873390734195709228515625 6.9909932278096675872802734375 1601.800048828125 83470.659827302 2016-08-14T07:46:46.000Z 46.03785236366093158721923828125 6.990942768752574920654296875 1603.4000244140625 83474.622566624 2016-08-14T07:46:52.000Z 46.0378539562225341796875 6.99088736437261104583740234375 1604.5999755859375 83478.906153361 2016-08-14T07:46:57.000Z 46.03785839863121509552001953125 6.99084780178964138031005859375 1605 83482.002916378 2016-08-14T07:47:06.000Z 46.0378507710993289947509765625 6.99078359641134738922119140625 1607.199951171875 83487.034847851 2016-08-14T07:47:11.000Z 46.03781883604824542999267578125 6.99080270715057849884033203125 1609.199951171875 83490.885482282 2016-08-14T07:47:16.000Z 46.03779905475676059722900390625 6.99083506129682064056396484375 1610 83494.218197996 2016-08-14T07:47:21.000Z 46.03777994401752948760986328125 6.9908735342323780059814453125 1610.800048828125 83497.87394869 2016-08-14T07:47:25.000Z 46.03777407668530941009521484375 6.9909027032554149627685546875 1610.5999755859375 83500.220935403 2016-08-14T07:47:30.000Z 46.03776502422988414764404296875 6.9909426011145114898681640625 1610.4000244140625 83503.463004029 2016-08-14T07:47:36.000Z 46.03774465620517730712890625 6.9909707643091678619384765625 1611.199951171875 83506.60463952 2016-08-14T07:47:41.000Z 46.03773568756878376007080078125 6.9910049624741077423095703125 1611.199951171875 83509.429986857 2016-08-14T07:47:48.000Z 46.03771188296377658843994140625 6.99103170074522495269775390625 1612.4000244140625 83512.789688563 2016-08-14T07:47:52.000Z 46.037690676748752593994140625 6.9910525716841220855712890625 1613.5999755859375 83515.648397919 2016-08-14T07:48:00.000Z 46.03767232038080692291259765625 6.99101929552853107452392578125 1616 83518.931979999 2016-08-14T07:48:15.000Z 46.03767835535109043121337890625 6.99090178124606609344482421875 1618.199951171875 83528.035717781 2016-08-14T07:48:24.000Z 46.037687994539737701416015625 6.9908245839178562164306640625 1619.199951171875 83534.095859767 2016-08-14T07:48:30.000Z 46.03769260458648204803466796875 6.99076884426176548004150390625 1620 83538.431827843 2016-08-14T07:48:36.000Z 46.03768522851169109344482421875 6.99071846902370452880859375 1620.5999755859375 83542.409351436 2016-08-14T07:48:43.000Z 46.03763828985393047332763671875 6.99075476266443729400634765625 1624.5999755859375 83548.339201153 2016-08-14T07:48:47.000Z 46.037620268762111663818359375 6.99078963138163089752197265625 1625.199951171875 83551.69890286 2016-08-14T07:48:52.000Z 46.03759956546127796173095703125 6.99083271436393260955810546875 1626 83555.746193147 2016-08-14T07:48:59.000Z 46.037582047283649444580078125 6.99089993722736835479736328125 1625.800048828125 83561.293670098 2016-08-14T07:49:04.000Z 46.03758565150201320648193359375 6.99093229137361049652099609375 1624.800048828125 83563.825735317 2016-08-14T07:49:09.000Z 46.03757140226662158966064453125 6.99096967466175556182861328125 1625 83567.121669474 2016-08-14T07:49:13.000Z 46.03756000287830829620361328125 6.99099163524806499481201171875 1625.4000244140625 83569.240147227 2016-08-14T07:49:16.000Z 46.03752882219851016998291015625 6.9910099916160106658935546875 1627.4000244140625 83572.988586762 2016-08-14T07:49:17.000Z 46.03752479888498783111572265625 6.991019211709499359130859375 1627.5999755859375 83573.827839979 2016-08-14T07:49:20.000Z 46.03753016330301761627197265625 6.99104242958128452301025390625 1626.5999755859375 83575.718847719 2016-08-14T07:49:23.000Z 46.0375138185918331146240234375 6.99105869047343730926513671875 1627.4000244140625 83577.931154532 2016-08-14T07:49:30.000Z 46.03747970424592494964599609375 6.99108249507844448089599609375 1629.4000244140625 83582.151025471 2016-08-14T07:49:34.000Z 46.03746612556278705596923828125 6.99110546149313449859619140625 1629.800048828125 83584.482571314 2016-08-14T07:49:40.000Z 46.037451289594173431396484375 6.99113798327744007110595703125 1630 83587.487579874 2016-08-14T07:49:45.000Z 46.0374373756349086761474609375 6.9911705888807773590087890625 1630.199951171875 83590.444117376 2016-08-14T07:50:03.000Z 46.03738582693040370941162109375 6.99103890918195247650146484375 1637.5999755859375 83602.124674939 2016-08-14T07:50:05.000Z 46.037378199398517608642578125 6.9910183735191822052001953125 1638.5999755859375 83603.922664752 2016-08-14T07:50:06.000Z 46.0373753495514392852783203125 6.99100823141634464263916015625 1639.199951171875 83604.767280664 2016-08-14T07:50:07.000Z 46.03737191297113895416259765625 6.9909972511231899261474609375 1639.800048828125 83605.698348513 2016-08-14T07:50:11.000Z 46.0373724997043609619140625 6.9909653998911380767822265625 1640.5999755859375 83608.159888944 2016-08-14T07:50:19.000Z 46.03737275116145610809326171875 6.9909109175205230712890625 1642 83612.369046815 2016-08-14T07:50:26.000Z 46.037366129457950592041015625 6.99085668660700321197509765625 1643.800048828125 83616.623018276 2016-08-14T07:50:38.000Z 46.0373344458639621734619140625 6.9909023679792881011962890625 1645 83621.611694521 2016-08-14T07:50:42.000Z 46.0373230464756488800048828125 6.9909270107746124267578125 1645.199951171875 83623.900240858 2016-08-14T07:50:47.000Z 46.03731893934309482574462890625 6.9909610413014888763427734375 1644.5999755859375 83626.567767848 2016-08-14T07:50:54.000Z 46.037309803068637847900390625 6.990985013544559478759765625 1644.800048828125 83628.679842127 2016-08-14T07:51:00.000Z 46.03730770759284496307373046875 6.99101728387176990509033203125 1644 83631.186819033 2016-08-14T07:51:14.000Z 46.03725875727832317352294921875 6.99093564413487911224365234375 1650 83639.522129954 2016-08-14T07:51:23.000Z 46.037254147231578826904296875 6.990878395736217498779296875 1651.800048828125 83643.975224145 2016-08-14T07:51:28.000Z 46.03724232874810695648193359375 6.990831457078456878662109375 1654.199951171875 83647.834057655 2016-08-14T07:51:36.000Z 46.03727116249501705169677734375 6.9907407648861408233642578125 1653.800048828125 83655.541187007 2016-08-14T07:51:39.000Z 46.037284992635250091552734375 6.99070815928280353546142578125 1652 83658.491609636 2016-08-14T07:51:42.000Z 46.0372844897210597991943359375 6.99067010544240474700927734375 1651.4000244140625 83661.432836121 2016-08-14T07:51:43.000Z 46.0372854955494403839111328125 6.9906602986156940460205078125 1651.199951171875 83662.198965985 2016-08-14T07:51:46.000Z 46.03728541173040866851806640625 6.99063255451619625091552734375 1650.800048828125 83664.344971341 2016-08-14T07:51:51.000Z 46.037285327911376953125 6.99058058671653270721435546875 1650 83668.360904175 2016-08-14T07:51:57.000Z 46.03728541173040866851806640625 6.9905064068734645843505859375 1648.5999755859375 83674.092519837 2016-08-14T07:52:04.000Z 46.03726227767765522003173828125 6.990480087697505950927734375 1650 83677.373350696 2016-08-14T07:52:12.000Z 46.0372732579708099365234375 6.99052996002137660980224609375 1650 83681.413942015 2016-08-14T07:52:17.000Z 46.03728289715945720672607421875 6.990566253662109375 1649.800048828125 83684.415944062 2016-08-14T07:52:22.000Z 46.03727853856980800628662109375 6.9905955903232097625732421875 1650.5999755859375 83686.73584181 2016-08-14T07:52:30.000Z 46.03726060129702091217041015625 6.99064043350517749786376953125 1652.800048828125 83690.734874866 2016-08-14T07:52:35.000Z 46.0372559912502765655517578125 6.9906750507652759552001953125 1653.800048828125 83693.457684584 2016-08-14T07:52:42.000Z 46.03723629377782344818115234375 6.99072676710784435272216796875 1656.5999755859375 83698.015005707 2016-08-14T07:52:47.000Z 46.0372241400182247161865234375 6.9907719455659389495849609375 1657.4000244140625 83701.758624096 2016-08-14T07:52:53.000Z 46.037209220230579376220703125 6.9908014498651027679443359375 1658 83704.579173218 2016-08-14T07:52:58.000Z 46.03718399070203304290771484375 6.99083782732486724853515625 1659.199951171875 83708.552153664 2016-08-14T07:53:04.000Z 46.03715498931705951690673828125 6.9908584468066692352294921875 1661.4000244140625 83712.150643572 2016-08-14T07:53:10.000Z 46.0371346212923526763916015625 6.990903876721858978271484375 1662 83716.327497375 2016-08-14T07:53:18.000Z 46.03709983639419078826904296875 6.9909603707492351531982421875 1663.800048828125 83722.16216859 2016-08-14T07:53:24.000Z 46.037078462541103363037109375 6.9910061359405517578125 1664.4000244140625 83726.424622556 2016-08-14T07:53:32.000Z 46.03703244589269161224365234375 6.9910557568073272705078125 1667.4000244140625 83732.823244798 2016-08-14T07:53:36.000Z 46.037000678479671478271484375 6.99108735658228397369384765625 1669.4000244140625 83737.119461302 2016-08-14T07:53:41.000Z 46.03698584251105785369873046875 6.99112482368946075439453125 1669.800048828125 83740.452177015 2016-08-14T07:53:46.000Z 46.0369572602212429046630859375 6.991153657436370849609375 1671.5999755859375 83744.337828546 2016-08-14T07:53:50.000Z 46.0369344614446163177490234375 6.99117838405072689056396484375 1673 83747.515189945 2016-08-14T07:53:57.000Z 46.03691518306732177734375 6.991141252219676971435546875 1675.800048828125 83751.098591779 2016-08-14T07:54:09.000Z 46.03688911534845829010009765625 6.9910128414630889892578125 1681.5999755859375 83761.435995933 2016-08-14T07:54:13.000Z 46.0368902049958705902099609375 6.990974955260753631591796875 1682.4000244140625 83764.364915977 2016-08-14T07:54:22.000Z 46.036880314350128173828125 6.99091158807277679443359375 1685 83769.384269847 2016-08-14T07:54:34.000Z 46.03687151335179805755615234375 6.99081041850149631500244140625 1688.4000244140625 83777.262895709 2016-08-14T07:54:41.000Z 46.036873273551464080810546875 6.99075107462704181671142578125 1689.800048828125 83781.851810425 2016-08-14T07:54:57.000Z 46.03689213283360004425048828125 6.99062635190784931182861328125 1686.800048828125 83791.715381969 2016-08-14T07:55:03.000Z 46.03690923191606998443603515625 6.9905754737555980682373046875 1684.5999755859375 83796.083511034 2016-08-14T07:55:26.000Z 46.0368912108242511749267578125 6.99052828364074230194091796875 1685.5999755859375 83800.245203793 2016-08-14T07:55:43.000Z 46.0368985868990421295166015625 6.9905734620988368988037109375 1685.5999755859375 83803.831124714 2016-08-14T07:55:49.000Z 46.03689305484294891357421875 6.99060824699699878692626953125 1686.4000244140625 83806.588537336 2016-08-14T07:55:54.000Z 46.03689330630004405975341796875 6.99064227752387523651123046875 1686.800048828125 83809.218563677 2016-08-14T07:56:01.000Z 46.03689330630004405975341796875 6.99070078320801258087158203125 1687.5999755859375 83813.738080567 2016-08-14T07:56:06.000Z 46.03689414449036121368408203125 6.99073347263038158416748046875 1687.800048828125 83816.26479069 2016-08-14T07:56:11.000Z 46.03687553666532039642333984375 6.99076264165341854095458984375 1689.4000244140625 83819.323411163 2016-08-14T07:56:16.000Z 46.0368613712489604949951171875 6.99079583398997783660888671875 1689.800048828125 83822.33292386 2016-08-14T07:56:24.000Z 46.03682440705597400665283203125 6.99084646068513393402099609375 1691.800048828125 83828.010720343 2016-08-14T07:56:30.000Z 46.0367966629564762115478515625 6.9908758811652660369873046875 1693.5999755859375 83831.844904018 2016-08-14T07:56:36.000Z 46.0367661528289318084716796875 6.99089809320867061614990234375 1695.800048828125 83835.650720962 2016-08-14T07:56:41.000Z 46.0367443598806858062744140625 6.9909439422190189361572265625 1696.5999755859375 83839.944835085 2016-08-14T07:56:46.000Z 46.03672667406499385833740234375 6.99098057113587856292724609375 1697.199951171875 83843.392092052 2016-08-14T07:56:52.000Z 46.036703288555145263671875 6.991033293306827545166015625 1698 83848.225394005 2016-08-14T07:56:58.000Z 46.0366856865584850311279296875 6.9910726882517337799072265625 1698.199951171875 83851.843903483 2016-08-14T07:57:03.000Z 46.03666297160089015960693359375 6.9911085627973079681396484375 1699 83855.594751267 2016-08-14T07:57:11.000Z 46.0366260074079036712646484375 6.991156674921512603759765625 1700.800048828125 83861.1389717 2016-08-14T07:57:18.000Z 46.036584936082363128662109375 6.99120461940765380859375 1702.800048828125 83867.022959556 2016-08-14T07:57:27.000Z 46.0365502350032329559326171875 6.9911994226276874542236328125 1706 83870.906286437 2016-08-14T07:57:39.000Z 46.036550067365169525146484375 6.9911360554397106170654296875 1708 83875.801776492 2016-08-14T07:57:42.000Z 46.0365482233464717864990234375 6.9911186210811138153076171875 1708.5999755859375 83877.165666424 2016-08-14T07:57:53.000Z 46.0365356504917144775390625 6.99102801270782947540283203125 1712.5999755859375 83884.304696572 2016-08-14T07:58:00.000Z 46.0365247540175914764404296875 6.9909556768834590911865234375 1715.800048828125 83890.022904928 2016-08-14T07:58:08.000Z 46.0365167073905467987060546875 6.990873701870441436767578125 1719 83896.420821505 2016-08-14T07:58:15.000Z 46.03651159442961215972900390625 6.9907991029322147369384765625 1721.5999755859375 83902.213555235 2016-08-14T07:58:23.000Z 46.0364766418933868408203125 6.99072710238397121429443359375 1725.800048828125 83909.002480788 2016-08-14T07:58:32.000Z 46.036468930542469024658203125 6.99065200053155422210693359375 1725.5999755859375 83914.868023495 2016-08-14T07:58:38.000Z 46.03647085838019847869873046875 6.990595757961273193359375 1724.800048828125 83919.220620465 2016-08-14T07:58:43.000Z 46.03647639043629169464111328125 6.99054169468581676483154296875 1723.5999755859375 83923.442630756 2016-08-14T07:58:48.000Z 46.03647806681692600250244140625 6.99049240909516811370849609375 1723 83927.255559168 2016-08-14T07:58:55.000Z 46.03646499104797840118408203125 6.9904279522597789764404296875 1723.4000244140625 83932.443878538 2016-08-14T07:59:03.000Z 46.03646817617118358612060546875 6.9903776608407497406005859375 1722.4000244140625 83936.345763836 2016-08-14T07:59:08.000Z 46.03645225055515766143798828125 6.9903409481048583984375 1723.4000244140625 83939.690650189 2016-08-14T07:59:15.000Z 46.03645510040223598480224609375 6.99028872884809970855712890625 1722.5999755859375 83943.737940477 2016-08-14T07:59:21.000Z 46.036458872258663177490234375 6.99023357592523097991943359375 1721.5999755859375 83948.01941863 2016-08-14T07:59:29.000Z 46.03647035546600818634033203125 6.990123353898525238037109375 1719.199951171875 83956.630747666 2016-08-14T07:59:37.000Z 46.0364633984863758087158203125 6.9900403730571269989013671875 1718.800048828125 83963.088370527 2016-08-14T07:59:42.000Z 46.03645987808704376220703125 6.98999921791255474090576171875 1718.5999755859375 83966.292617227 2016-08-14T07:59:50.000Z 46.03644303046166896820068359375 6.98995001614093780517578125 1719.5999755859375 83970.531703464 2016-08-14T07:59:57.000Z 46.03643397800624370574951171875 6.98990349657833576202392578125 1719.5999755859375 83974.265660886 2016-08-14T08:00:02.000Z 46.03642475791275501251220703125 6.98988270945847034454345703125 1720.199951171875 83976.173308864 2016-08-14T08:00:09.000Z 46.036411933600902557373046875 6.98985789902508258819580078125 1720.800048828125 83978.56224342 2016-08-14T08:00:14.000Z 46.03639123030006885528564453125 6.98983174748718738555908203125 1722.4000244140625 83981.626762877 2016-08-14T08:00:20.000Z 46.03637647815048694610595703125 6.98982805944979190826416015625 1723.800048828125 83983.294474946 2016-08-14T08:00:52.000Z 46.03637379594147205352783203125 6.989823617041110992431640625 1723.800048828125 83983.750207058 2016-08-14T08:01:15.000Z 46.03638519532978534698486328125 6.98985538445413112640380859375 1723.4000244140625 83986.514161593 2016-08-14T08:01:21.000Z 46.036381423473358154296875 6.98989327065646648406982421875 1724.5999755859375 83989.470699095 2016-08-14T08:01:28.000Z 46.03638536296784877777099609375 6.98993367142975330352783203125 1724.800048828125 83992.622378661 2016-08-14T08:01:33.000Z 46.03637832216918468475341796875 6.9899672828614711761474609375 1725.800048828125 83995.336884579 2016-08-14T08:01:39.000Z 46.0363836027681827545166015625 6.989995278418064117431640625 1725.5999755859375 83997.577581458 2016-08-14T08:01:45.000Z 46.036380417644977569580078125 6.9900433905422687530517578125 1726.4000244140625 84001.31153888 2016-08-14T08:01:51.000Z 46.0363809205591678619384765625 6.99008974246680736541748046875 1727 84004.892419854 2016-08-14T08:01:58.000Z 46.03637664578855037689208984375 6.99015042744576930999755859375 1728.199951171875 84009.605591615 2016-08-14T08:02:06.000Z 46.03635636158287525177001953125 6.99018873274326324462890625 1730.4000244140625 84013.327437564 2016-08-14T08:02:11.000Z 46.03635066188871860504150390625 6.99021312408149242401123046875 1731.199951171875 84015.31619936 2016-08-14T08:02:15.000Z 46.036346890032291412353515625 6.99025453068315982818603515625 1732.199951171875 84018.544311535 2016-08-14T08:02:21.000Z 46.0363386757671833038330078125 6.99030985124409198760986328125 1733.5999755859375 84022.915540396 2016-08-14T08:02:28.000Z 46.03631663136184215545654296875 6.9903932511806488037109375 1736.5999755859375 84029.811363955 2016-08-14T08:02:29.000Z 46.03630573488771915435791015625 6.99040942825376987457275390625 1737.800048828125 84031.553232402 2016-08-14T08:02:33.000Z 46.03629701770842075347900390625 6.9904393516480922698974609375 1739 84034.06200965 2016-08-14T08:02:38.000Z 46.03627053089439868927001953125 6.9904829375445842742919921875 1742 84038.537354279 2016-08-14T08:02:40.000Z 46.036271117627620697021484375 6.99047614820301532745361328125 1741.800048828125 84039.05783703 2016-08-14T08:02:45.000Z 46.0362555272877216339111328125 6.99043792672455310821533203125 1742.800048828125 84042.482755905 2016-08-14T08:02:51.000Z 46.03624387644231319427490234375 6.990390904247760772705078125 1743.199951171875 84046.340419184 2016-08-14T08:02:55.000Z 46.036228872835636138916015625 6.990366764366626739501953125 1744.4000244140625 84048.84379152 2016-08-14T08:03:00.000Z 46.03621940128505229949951171875 6.99032544158399105072021484375 1744.800048828125 84052.206179914 2016-08-14T08:03:06.000Z 46.036210097372531890869140625 6.99028152041137218475341796875 1745 84055.754126723 2016-08-14T08:03:13.000Z 46.036204062402248382568359375 6.9902376830577850341796875 1745.199951171875 84059.206618708 2016-08-14T08:03:18.000Z 46.03617900051176548004150390625 6.990198455750942230224609375 1747 84063.3257829 2016-08-14T08:03:24.000Z 46.03617112152278423309326171875 6.99015461839735507965087890625 1747.199951171875 84066.825037629 2016-08-14T08:03:30.000Z 46.03616223670542240142822265625 6.99011237360537052154541015625 1747.4000244140625 84070.235424478 2016-08-14T08:03:36.000Z 46.03613960556685924530029296875 6.99007381685078144073486328125 1749 84074.136152462 2016-08-14T08:03:43.000Z 46.03610842488706111907958984375 6.99008722789585590362548828125 1752.199951171875 84077.757156604 2016-08-14T08:03:52.000Z 46.03611429221928119659423828125 6.990114636719226837158203125 1752 84079.973541405 2016-08-14T08:03:59.000Z 46.03611194528639316558837890625 6.99016325175762176513671875 1752.800048828125 84083.738806338 2016-08-14T08:04:04.000Z 46.03610255755484104156494140625 6.99020524509251117706298828125 1754 84087.149193187 2016-08-14T08:04:09.000Z 46.0361029766499996185302734375 6.99024648405611515045166015625 1754.5999755859375 84090.337902342 2016-08-14T08:04:15.000Z 46.036098785698413848876953125 6.99028395116329193115234375 1755.4000244140625 84093.269903839 2016-08-14T08:04:22.000Z 46.036098785698413848876953125 6.99032141827046871185302734375 1755.800048828125 84096.164711421 2016-08-14T08:04:27.000Z 46.03608462028205394744873046875 6.99036600999534130096435546875 1757.5999755859375 84099.953883039 2016-08-14T08:04:34.000Z 46.036060564219951629638671875 6.990411020815372467041015625 1760 84104.343664711 2016-08-14T08:04:42.000Z 46.0360379330813884735107421875 6.99047950096428394317626953125 1761.5999755859375 84110.203046132 2016-08-14T08:04:49.000Z 46.036007590591907501220703125 6.9905271939933300018310546875 1763.800048828125 84115.200764756 2016-08-14T08:04:54.000Z 46.03598646819591522216796875 6.9905446283519268035888671875 1765.199951171875 84117.911942033 2016-08-14T08:05:01.000Z 46.035968363285064697265625 6.99058511294424533843994140625 1766.5999755859375 84121.633787981 2016-08-14T08:05:06.000Z 46.03594481013715267181396484375 6.99060120619833469390869140625 1768.199951171875 84124.534827665 2016-08-14T08:05:16.000Z 46.03591580875217914581298828125 6.990643702447414398193359375 1770.4000244140625 84129.139457888 2016-08-14T08:05:23.000Z 46.03587741963565349578857421875 6.99068401940166950225830078125 1773.199951171875 84134.426906864 2016-08-14T08:05:30.000Z 46.03585177101194858551025390625 6.99071000330150127410888671875 1775 84137.918411296 2016-08-14T08:05:36.000Z 46.03582561947405338287353515625 6.99075744487345218658447265625 1776.5999755859375 84142.598899032 2016-08-14T08:05:44.000Z 46.035799719393253326416015625 6.99081192724406719207763671875 1776.800048828125 84147.701223051 2016-08-14T08:05:52.000Z 46.03577901609241962432861328125 6.99088769964873790740966796875 1776.199951171875 84153.993111093 2016-08-14T08:06:00.000Z 46.0357479192316532135009765625 6.9909439422190189361572265625 1776.4000244140625 84159.548720986 2016-08-14T08:06:07.000Z 46.03572168387472629547119140625 6.99097730219364166259765625 1776.5999755859375 84163.44365724 2016-08-14T08:06:12.000Z 46.03570609353482723236083984375 6.990997754037380218505859375 1776.5999755859375 84165.790643953 2016-08-14T08:06:18.000Z 46.03568212129175662994384765625 6.99100772850215435028076171875 1777.800048828125 84168.567636082 2016-08-14T08:06:23.000Z 46.03567306883633136749267578125 6.99097596108913421630859375 1779.800048828125 84171.219885985 2016-08-14T08:06:32.000Z 46.0356352664530277252197265625 6.9909130968153476715087890625 1785 84177.646671313 2016-08-14T08:06:37.000Z 46.03562613017857074737548828125 6.9908939860761165618896484375 1786.4000244140625 84179.442148211 2016-08-14T08:07:34.000Z 46.03560165502130985260009765625 6.99073816649615764617919921875 1794.199951171875 84191.78611475 2016-08-14T08:07:44.000Z 46.0356275551021099090576171875 6.9906830973923206329345703125 1792.4000244140625 84196.926348565 2016-08-14T08:07:45.000Z 46.03562830947339534759521484375 6.9906767271459102630615234375 1792.199951171875 84197.429182674 2016-08-14T08:07:49.000Z 46.0356121324002742767333984375 6.99066616594791412353515625 1793.5999755859375 84199.406560508 2016-08-14T08:07:58.000Z 46.0356372781097888946533203125 6.990589387714862823486328125 1792 84205.966157619 2016-08-14T08:08:06.000Z 46.03563903830945491790771484375 6.9905352406203746795654296875 1792 84210.153807133 2016-08-14T08:08:11.000Z 46.0356344282627105712890625 6.99050364084541797637939453125 1792.4000244140625 84212.648145256 2016-08-14T08:08:23.000Z 46.03564180433750152587890625 6.99043289758265018463134765625 1792.199951171875 84218.176054326 2016-08-14T08:08:31.000Z 46.03563937358558177947998046875 6.990408338606357574462890625 1792.4000244140625 84220.090789565 2016-08-14T08:09:09.000Z 46.0356835462152957916259765625 6.990374810993671417236328125 1789.199951171875 84225.648024618 2016-08-14T08:09:13.000Z 46.0357016511261463165283203125 6.99035427533090114593505859375 1787.800048828125 84228.211985548 2016-08-14T08:09:18.000Z 46.03570374660193920135498046875 6.99031186290085315704345703125 1787.800048828125 84231.498316546 2016-08-14T08:09:22.000Z 46.03568865917623043060302734375 6.9902854599058628082275390625 1789 84234.13862316 2016-08-14T08:09:27.000Z 46.03568010963499546051025390625 6.9902472384274005889892578125 1789.800048828125 84237.241212641 2016-08-14T08:09:32.000Z 46.03566728532314300537109375 6.9901845417916774749755859375 1791 84242.29195179 2016-08-14T08:09:39.000Z 46.0356550477445125579833984375 6.99010868556797504425048828125 1792.199951171875 84248.309476742 2016-08-14T08:09:40.000Z 46.035654544830322265625 6.9901003874838352203369140625 1792.4000244140625 84248.953979276 2016-08-14T08:09:44.000Z 46.03562260977923870086669921875 6.99011187069118022918701171875 1794.800048828125 84252.61713278 2016-08-14T08:09:51.000Z 46.03560400195419788360595703125 6.9901650957763195037841796875 1796 84257.221763003 2016-08-14T08:09:57.000Z 46.03557416237890720367431640625 6.99018227867782115936279296875 1798.199951171875 84260.797596926 2016-08-14T08:10:01.000Z 46.03557717986404895782470703125 6.990201137959957122802734375 1797.800048828125 84262.288032703 2016-08-14T08:10:06.000Z 46.035548932850360870361328125 6.9902358390390872955322265625 1799.5999755859375 84266.41923646 2016-08-14T08:10:12.000Z 46.035522781312465667724609375 6.99029090814292430877685546875 1801.4000244140625 84271.573505069 2016-08-14T08:10:20.000Z 46.03550828061997890472412109375 6.99035377241671085357666015625 1802 84276.690850249 2016-08-14T08:10:27.000Z 46.03547056205570697784423828125 6.9903857074677944183349609375 1804.5999755859375 84281.559520567 2016-08-14T08:10:33.000Z 46.03545631282031536102294921875 6.99034631252288818359375 1805.800048828125 84284.991024564 2016-08-14T08:10:39.000Z 46.03545078076422214508056640625 6.99032510630786418914794921875 1806.199951171875 84286.740651928 2016-08-14T08:10:47.000Z 46.03544541634619235992431640625 6.9902743957936763763427734375 1806.800048828125 84290.703391251 2016-08-14T08:10:53.000Z 46.03541993536055088043212890625 6.9902264513075351715087890625 1808.5999755859375 84295.368419035 2016-08-14T08:11:01.000Z 46.0354250483214855194091796875 6.99017741717398166656494140625 1808.5999755859375 84299.200246836 2016-08-14T08:11:11.000Z 46.0354314185678958892822265625 6.99009980075061321258544921875 1808.4000244140625 84305.240239289 2016-08-14T08:11:15.000Z 46.0354284010827541351318359375 6.9900524429976940155029296875 1808.800048828125 84308.914469043 2016-08-14T08:11:17.000Z 46.03542664088308811187744140625 6.9900333322584629058837890625 1809 84310.40490482 2016-08-14T08:11:19.000Z 46.0354263894259929656982421875 6.9900075159966945648193359375 1809 84312.400465822 2016-08-14T08:11:22.000Z 46.03541758842766284942626953125 6.989973820745944976806640625 1809.800048828125 84315.183953848 2016-08-14T08:11:25.000Z 46.0354257188737392425537109375 6.98994289152324199676513671875 1809.4000244140625 84317.739094797 2016-08-14T08:11:31.000Z 46.03540283627808094024658203125 6.9898888282477855682373046875 1811 84322.631817214 2016-08-14T08:11:33.000Z 46.03538657538592815399169921875 6.98986846022307872772216796875 1812 84325.028299765 2016-08-14T08:11:35.000Z 46.0353807918727397918701171875 6.989842392504215240478515625 1812.4000244140625 84327.140374045 2016-08-14T08:11:42.000Z 46.03536344133317470550537109375 6.989763937890529632568359375 1813.5999755859375 84333.502197889 2016-08-14T08:11:44.000Z 46.0353600047528743743896484375 6.98974088765680789947509765625 1813.800048828125 84335.325126338 2016-08-14T08:11:47.000Z 46.03534986265003681182861328125 6.98971800506114959716796875 1814.4000244140625 84337.424335071 2016-08-14T08:11:51.000Z 46.0353435762226581573486328125 6.98966913856565952301025390625 1814.800048828125 84341.265577697 2016-08-14T08:11:57.000Z 46.0353291593492031097412109375 6.98959504254162311553955078125 1815 84347.210636082 2016-08-14T08:11:58.000Z 46.0353231243789196014404296875 6.98958632536232471466064453125 1815.4000244140625 84348.160903226 2016-08-14T08:12:03.000Z 46.03530652821063995361328125 6.98953603394329547882080078125 1816 84352.463420711 2016-08-14T08:12:04.000Z 46.03530124761164188385009765625 6.98952932842075824737548828125 1816.4000244140625 84353.247031072 2016-08-14T08:12:06.000Z 46.03529236279428005218505859375 6.9895099662244319915771484375 1816.800048828125 84355.039991533 2016-08-14T08:12:13.000Z 46.0352714918553829193115234375 6.98944802395999431610107421875 1817.5999755859375 84360.359790361 2016-08-14T08:12:19.000Z 46.035233102738857269287109375 6.989403851330280303955078125 1820.199951171875 84365.828575709 2016-08-14T08:12:23.000Z 46.035215668380260467529296875 6.98935917578637599945068359375 1821 84369.787895437 2016-08-14T08:12:25.000Z 46.03519898839294910430908203125 6.98934358544647693634033203125 1822.199951171875 84372.00020225 2016-08-14T08:12:28.000Z 46.03515791706740856170654296875 6.9893138296902179718017578125 1825 84377.116665052 2016-08-14T08:12:34.000Z 46.03513042442500591278076171875 6.9892709143459796905517578125 1826.800048828125 84381.62918346 2016-08-14T08:12:37.000Z 46.0351196117699146270751953125 6.98924518190324306488037109375 1827.199951171875 84383.952970394 2016-08-14T08:12:39.000Z 46.03510980494320392608642578125 6.9892222993075847625732421875 1827.800048828125 84386.028385163 2016-08-14T08:12:40.000Z 46.035120449960231781005859375 6.98920226655900478363037109375 1826.5999755859375 84387.97585329 2016-08-14T08:12:44.000Z 46.03512489236891269683837890625 6.98913462460041046142578125 1825.199951171875 84393.225595503 2016-08-14T08:12:47.000Z 46.03512573055922985076904296875 6.98909045197069644927978515625 1824.5999755859375 84396.639951766 2016-08-14T08:12:53.000Z 46.03511273860931396484375 6.989014260470867156982421875 1824.199951171875 84402.702328456 2016-08-14T08:13:00.000Z 46.0350777022540569305419921875 6.9889406673610210418701171875 1825.5999755859375 84409.598152015 2016-08-14T08:13:06.000Z 46.0350448451936244964599609375 6.98889766819775104522705078125 1827.4000244140625 84414.538627359 2016-08-14T08:13:12.000Z 46.0349995829164981842041015625 6.98882256634533405303955078125 1829.5999755859375 84422.223463072 2016-08-14T08:13:13.000Z 46.03499681688845157623291015625 6.98881032876670360565185546875 1829.5999755859375 84423.220111661 2016-08-14T08:13:17.000Z 46.03497619740664958953857421875 6.98876984417438507080078125 1830.4000244140625 84427.101112499 2016-08-14T08:13:18.000Z 46.03497284464538097381591796875 6.988755427300930023193359375 1830.4000244140625 84428.276528041 2016-08-14T08:13:23.000Z 46.03495222516357898712158203125 6.98868745006620883941650390625 1830.800048828125 84434.008143704 2016-08-14T08:13:26.000Z 46.03493479080498218536376953125 6.988654173910617828369140625 1831.4000244140625 84437.22785297 2016-08-14T08:13:32.000Z 46.034906543791294097900390625 6.98858720250427722930908203125 1832.4000244140625 84443.282777442 2016-08-14T08:13:34.000Z 46.03489640168845653533935546875 6.9885685108602046966552734375 1833 84445.115586335 2016-08-14T08:13:40.000Z 46.0348617844283580780029296875 6.98852601461112499237060546875 1835 84450.177933315 2016-08-14T08:13:47.000Z 46.0348262451589107513427734375 6.98847270570695400238037109375 1836.800048828125 84455.889030943 2016-08-14T08:13:53.000Z 46.03481928817927837371826171875 6.98842492885887622833251953125 1836.4000244140625 84459.661483789 2016-08-14T08:13:58.000Z 46.03479648940265178680419921875 6.98838536627590656280517578125 1837.4000244140625 84463.634464235 2016-08-14T08:14:04.000Z 46.03474795818328857421875 6.98835183866322040557861328125 1840.5999755859375 84469.624916955 2016-08-14T08:14:09.000Z 46.03471803478896617889404296875 6.98830909095704555511474609375 1841.4000244140625 84474.315041283 2016-08-14T08:14:16.000Z 46.034684590995311737060546875 6.98828059248626232147216796875 1842.800048828125 84478.639539903 2016-08-14T08:14:21.000Z 46.03464695625007152557373046875 6.98824136517941951751708984375 1844 84483.810425355 2016-08-14T08:14:26.000Z 46.0346264205873012542724609375 6.98820766992866992950439453125 1844.4000244140625 84487.275970286 2016-08-14T08:14:33.000Z 46.03459549136459827423095703125 6.98815427720546722412109375 1844.5999755859375 84492.649812902 2016-08-14T08:14:42.000Z 46.03456581942737102508544921875 6.98807322420179843902587890625 1844 84499.73041912 2016-08-14T08:14:49.000Z 46.034543104469776153564453125 6.9880159758031368255615234375 1843.5999755859375 84504.825659034 2016-08-14T08:14:58.000Z 46.03448434732854366302490234375 6.987951435148715972900390625 1845.199951171875 84513.050823635 2016-08-14T08:15:01.000Z 46.03447102010250091552734375 6.98792737908661365509033203125 1845.199951171875 84515.430289527 2016-08-14T08:15:05.000Z 46.03444478474557399749755859375 6.98789804242551326751708984375 1845.800048828125 84519.127793514 2016-08-14T08:15:12.000Z 46.03440740145742893218994140625 6.9878423027694225311279296875 1846.4000244140625 84525.116738633 2016-08-14T08:15:19.000Z 46.03436507284641265869140625 6.98780852369964122772216796875 1848 84530.502331037 2016-08-14T08:15:26.000Z 46.034347973763942718505859375 6.98778237216174602508544921875 1848.199951171875 84533.276069512 2016-08-14T08:15:36.000Z 46.03431939147412776947021484375 6.9877172447741031646728515625 1848 84539.22871766 2016-08-14T08:15:41.000Z 46.03429759852588176727294921875 6.9876971282064914703369140625 1848.5999755859375 84542.107885973 2016-08-14T08:15:48.000Z 46.034257113933563232421875 6.9876627624034881591796875 1850 84547.338672876 2016-08-14T08:15:54.000Z 46.03422853164374828338623046875 6.987633593380451202392578125 1850.800048828125 84551.237085201 2016-08-14T08:16:02.000Z 46.0341994464397430419921875 6.98758698999881744384765625 1851.199951171875 84556.078787221 2016-08-14T08:16:16.000Z 46.034170947968959808349609375 6.9875662028789520263671875 1852.199951171875 84559.634361298 2016-08-14T08:16:23.000Z 46.03414404205977916717529296875 6.98752571828663349151611328125 1852.5999755859375 84563.964077074 2016-08-14T08:16:32.000Z 46.0341203212738037109375 6.98749453760683536529541015625 1853 84567.537384798 2016-08-14T08:16:38.000Z 46.03408017195761203765869140625 6.98746402747929096221923828125 1854.4000244140625 84572.590805044 2016-08-14T08:16:43.000Z 46.03405066765844821929931640625 6.98743217624723911285400390625 1855.199951171875 84576.694595069 2016-08-14T08:16:49.000Z 46.0340235941112041473388671875 6.98737316764891147613525390625 1855.4000244140625 84582.160077013 2016-08-14T08:16:58.000Z 46.0339722968637943267822265625 6.9873139075934886932373046875 1857.199951171875 84589.478984955 2016-08-14T08:17:06.000Z 46.03393566794693470001220703125 6.98725246824324131011962890625 1858 84595.736333551 2016-08-14T08:17:11.000Z 46.033909432590007781982421875 6.9872274063527584075927734375 1859 84599.240745623 2016-08-14T08:17:19.000Z 46.03386039845645427703857421875 6.987182982265949249267578125 1860.800048828125 84605.688572539 2016-08-14T08:17:27.000Z 46.03381480090320110321044921875 6.9871362112462520599365234375 1862.199951171875 84611.919166302 2016-08-14T08:17:34.000Z 46.03377104736864566802978515625 6.98709589429199695587158203125 1863.800048828125 84617.700977696 2016-08-14T08:17:42.000Z 46.03373500518500804901123046875 6.9870349578559398651123046875 1864.5999755859375 84623.886479607 2016-08-14T08:17:50.000Z 46.0336990468204021453857421875 6.986982822418212890625 1865.5999755859375 84629.56427609 2016-08-14T08:17:57.000Z 46.03365026414394378662109375 6.98693730868399143218994140625 1867.199951171875 84636.033076152 2016-08-14T08:18:05.000Z 46.03361045010387897491455078125 6.98687830008566379547119140625 1868.199951171875 84642.39206053 2016-08-14T08:18:13.000Z 46.03359050117433071136474609375 6.98680973611772060394287109375 1868 84648.136266247 2016-08-14T08:18:21.000Z 46.0335538722574710845947265625 6.986760199069976806640625 1869 84653.728328007 2016-08-14T08:18:29.000Z 46.03350944817066192626953125 6.9867186248302459716796875 1870.5999755859375 84659.624580572 2016-08-14T08:18:36.000Z 46.033467538654804229736328125 6.986684761941432952880859375 1872.199951171875 84664.973158156 2016-08-14T08:18:43.000Z 46.03342168964445590972900390625 6.9866544194519519805908203125 1874.199951171875 84670.589389724 2016-08-14T08:18:48.000Z 46.03339302353560924530029296875 6.98663220740854740142822265625 1875.199951171875 84674.212886812 2016-08-14T08:18:55.000Z 46.03334373794496059417724609375 6.9865833409130573272705078125 1877 84680.872896984 2016-08-14T08:18:57.000Z 46.03333569131791591644287109375 6.98657001368701457977294921875 1877.199951171875 84682.236786916 2016-08-14T08:19:02.000Z 46.033314652740955352783203125 6.986539922654628753662109375 1877.5999755859375 84685.536828157 2016-08-14T08:19:12.000Z 46.0332578234374523162841796875 6.98647831566631793975830078125 1879.4000244140625 84693.45318657 2016-08-14T08:19:20.000Z 46.0332135669887065887451171875 6.98643900454044342041015625 1880.800048828125 84699.240461709 2016-08-14T08:19:25.000Z 46.03318758308887481689453125 6.98642148636281490325927734375 1882 84702.433415875 2016-08-14T08:19:32.000Z 46.0331478528678417205810546875 6.9863887131214141845703125 1883.4000244140625 84707.52954184 2016-08-14T08:19:40.000Z 46.0331136547029018402099609375 6.98633439838886260986328125 1884 84713.194600682 2016-08-14T08:19:47.000Z 46.03307484649121761322021484375 6.9862841069698333740234375 1885 84719.004456596 2016-08-14T08:19:55.000Z 46.0330295003950595855712890625 6.986224763095378875732421875 1885.800048828125 84725.823906258 2016-08-14T08:20:03.000Z 46.03298784233629703521728515625 6.98616835288703441619873046875 1886.5999755859375 84732.18714936 2016-08-14T08:20:12.000Z 46.03295146487653255462646484375 6.98609962128102779388427734375 1886.800048828125 84738.865438629 2016-08-14T08:20:18.000Z 46.032926402986049652099609375 6.9860582984983921051025390625 1887 84743.106654524 2016-08-14T08:20:25.000Z 46.032912991940975189208984375 6.98605787940323352813720703125 1887.800048828125 84744.597090301 2016-08-14T08:20:39.000Z 46.03288675658404827117919921875 6.98600373230874538421630859375 1887.800048828125 84749.698529345 2016-08-14T08:20:42.000Z 46.0328642092645168304443359375 6.98597489856183528900146484375 1888.199951171875 84753.055542214 2016-08-14T08:20:46.000Z 46.03283361531794071197509765625 6.98594908230006694793701171875 1889.199951171875 84757.001153927 2016-08-14T08:20:50.000Z 46.03280981071293354034423828125 6.98591505177319049835205078125 1889.5999755859375 84760.73390197 2016-08-14T08:20:52.000Z 46.03281031362712383270263671875 6.9859181530773639678955078125 1889.5999755859375 84761.002678106 2016-08-14T08:21:00.000Z 46.03277963586151599884033203125 6.985850594937801361083984375 1889.5999755859375 84767.241237994 2016-08-14T08:21:02.000Z 46.032760776579380035400390625 6.9858437217772006988525390625 1890.4000244140625 84769.408180483 2016-08-14T08:21:05.000Z 46.03273135609924793243408203125 6.9858168996870517730712890625 1891.199951171875 84773.28452505 2016-08-14T08:21:15.000Z 46.03266111575067043304443359375 6.985727883875370025634765625 1892.800048828125 84783.697215762 2016-08-14T08:21:22.000Z 46.03265994228422641754150390625 6.9857250340282917022705078125 1892.800048828125 84783.948632816 2016-08-14T08:21:47.000Z 46.03265055455267429351806640625 6.985725872218608856201171875 1893.199951171875 84784.998237183 2016-08-14T08:21:56.000Z 46.03265558369457721710205078125 6.9857263751327991485595703125 1893 84785.568397469 2016-08-14T08:22:07.000Z 46.0326606966555118560791015625 6.98571841232478618621826171875 1892.5999755859375 84786.407650686 2016-08-14T08:22:26.000Z 46.032650135457515716552734375 6.98568941093981266021728515625 1892.5999755859375 84788.939715905 2016-08-14T08:22:37.000Z 46.03264787234365940093994140625 6.985680274665355682373046875 1892.4000244140625 84789.687957003 2016-08-14T08:22:51.000Z 46.03263295255601406097412109375 6.985641382634639739990234375 1892.5999755859375 84793.120776508 2016-08-14T08:23:00.000Z 46.0325822420418262481689453125 6.98557265102863311767578125 1893.800048828125 84800.871135758 2016-08-14T08:23:06.000Z 46.032578051090240478515625 6.9855641014873981475830078125 1893.800048828125 84801.677464168 2016-08-14T08:23:17.000Z 46.03254846297204494476318359375 6.98550266213715076446533203125 1894.199951171875 84807.454588239 2016-08-14T08:23:25.000Z 46.03249582462012767791748046875 6.9854360260069370269775390625 1895.5999755859375 84815.254886636 2016-08-14T08:23:34.000Z 46.0324602015316486358642578125 6.98535983450710773468017578125 1896 84822.353324954 2016-08-14T08:23:41.000Z 46.0324256680905818939208984375 6.9852916896343231201171875 1896.4000244140625 84828.872185265 2016-08-14T08:23:49.000Z 46.03237914852797985076904296875 6.98522103019058704376220703125 1897.4000244140625 84836.396717098 2016-08-14T08:23:51.000Z 46.0323669947683811187744140625 6.9852073676884174346923828125 1897.800048828125 84838.112469096 2016-08-14T08:23:53.000Z 46.03235349990427494049072265625 6.98519043624401092529296875 1898.199951171875 84840.105766273 2016-08-14T08:23:55.000Z 46.0323371551930904388427734375 6.98518079705536365509033203125 1898.800048828125 84842.071694226 2016-08-14T08:24:00.000Z 46.03230924345552921295166015625 6.98513704352080821990966796875 1899.4000244140625 84846.662576323 2016-08-14T08:24:03.000Z 46.03228778578341007232666015625 6.98511055670678615570068359375 1900 84849.807084822 2016-08-14T08:24:11.000Z 46.03224403224885463714599609375 6.98504886589944362640380859375 1901 84856.622560831 2016-08-14T08:24:12.000Z 46.0322405956685543060302734375 6.985031180083751678466796875 1901 84858.044790462 2016-08-14T08:24:16.000Z 46.032218970358371734619140625 6.985006369650363922119140625 1901.5999755859375 84861.121073953 2016-08-14T08:24:23.000Z 46.03215686045587062835693359375 6.98494995944201946258544921875 1904 84869.293371389 2016-08-14T08:24:28.000Z 46.03213506750762462615966796875 6.98491425253450870513916015625 1904.5999755859375 84872.966372097 2016-08-14T08:24:29.000Z 46.03213355876505374908447265625 6.9849116541445255279541015625 1904.5999755859375 84873.19913906 2016-08-14T08:24:32.000Z 46.03211344219744205474853515625 6.98489941656589508056640625 1905.5999755859375 84875.629297489 2016-08-14T08:24:38.000Z 46.03210522793233394622802734375 6.9848935492336750030517578125 1905.800048828125 84876.652766525 2016-08-14T08:24:45.000Z 46.032105982303619384765625 6.9848385639488697052001953125 1905.199951171875 84880.902490386 2016-08-14T08:24:52.000Z 46.03210673667490482330322265625 6.98477813042700290679931640625 1904.4000244140625 84885.573321649 2016-08-14T08:24:57.000Z 46.032111681997776031494140625 6.9847218878567218780517578125 1903.5999755859375 84889.954867326 2016-08-14T08:25:05.000Z 46.0320867039263248443603515625 6.9846196286380290985107421875 1904 84898.331244464 2016-08-14T08:25:15.000Z 46.03203599341213703155517578125 6.98451912961900234222412109375 1905.800048828125 84907.931764777 2016-08-14T08:25:18.000Z 46.0320216603577136993408203125 6.984496749937534332275390625 1906.199951171875 84910.286433954 2016-08-14T08:25:21.000Z 46.03199802339076995849609375 6.9844687543809413909912109375 1907.199951171875 84913.691521054 2016-08-14T08:25:24.000Z 46.03196918964385986328125 6.9844660721719264984130859375 1908.5999755859375 84916.908424472 2016-08-14T08:25:25.000Z 46.03196156211197376251220703125 6.984456516802310943603515625 1909 84918.03279572 2016-08-14T08:25:26.000Z 46.03195510804653167724609375 6.9844489730894565582275390625 1909.199951171875 84918.954113898 2016-08-14T08:25:32.000Z 46.0319160483777523040771484375 6.98438351042568683624267578125 1910.5999755859375 84925.623608374 2016-08-14T08:25:33.000Z 46.03190741501748561859130859375 6.98437294922769069671630859375 1911 84926.8842802 2016-08-14T08:25:36.000Z 46.03189350105822086334228515625 6.984335482120513916015625 1911.4000244140625 84930.16786228 2016-08-14T08:25:39.000Z 46.03188243694603443145751953125 6.98429985903203487396240234375 1911.5999755859375 84933.181872383 2016-08-14T08:25:42.000Z 46.03187640197575092315673828125 6.9842582009732723236083984375 1911.5999755859375 84936.470950002 2016-08-14T08:25:43.000Z 46.031870283186435699462890625 6.98424872942268848419189453125 1911.800048828125 84937.472118562 2016-08-14T08:25:47.000Z 46.03185343556106090545654296875 6.9842058978974819183349609375 1912.4000244140625 84941.275562062 2016-08-14T08:25:52.000Z 46.03181437589228153228759765625 6.98415954597294330596923828125 1914 84946.908650791 2016-08-14T08:26:00.000Z 46.03178587742149829864501953125 6.9840563647449016571044921875 1914.4000244140625 84955.489515743 2016-08-14T08:26:10.000Z 46.03172846138477325439453125 6.98395385406911373138427734375 1916.199951171875 84965.667582208 2016-08-14T08:26:12.000Z 46.03171748109161853790283203125 6.98394111357629299163818359375 1916.5999755859375 84967.237681208 2016-08-14T08:26:16.000Z 46.0316877253353595733642578125 6.98393926955759525299072265625 1918 84970.552738226 2016-08-14T08:26:21.000Z 46.03165880776941776275634765625 6.9838873855769634246826171875 1919 84975.693850338 2016-08-14T08:26:30.000Z 46.03160231374204158782958984375 6.98380130343139171600341796875 1921 84984.847049191 2016-08-14T08:26:38.000Z 46.03157415054738521575927734375 6.98372351936995983123779296875 1921.4000244140625 84991.625991515 2016-08-14T08:26:45.000Z 46.0315469093620777130126953125 6.9836510159075260162353515625 1922 84997.996326163 2016-08-14T08:26:53.000Z 46.0315091907978057861328125 6.9835450686514377593994140625 1922.800048828125 85007.19675749 2016-08-14T08:27:02.000Z 46.031493432819843292236328125 6.9834471680223941802978515625 1922.5999755859375 85014.962248491 2016-08-14T08:27:10.000Z 46.031475998461246490478515625 6.98336510919034481048583984375 1922.5999755859375 85021.593043481 2016-08-14T08:27:19.000Z 46.0314550437033176422119140625 6.983268968760967254638671875 1922.5999755859375 85029.379437592 2016-08-14T08:27:27.000Z 46.0314292274415493011474609375 6.9832030870020389556884765625 1924 85035.225704721 2016-08-14T08:27:35.000Z 46.03139989078044891357421875 6.98314525187015533447265625 1925.800048828125 85040.760959852 2016-08-14T08:27:40.000Z 46.031381450593471527099609375 6.9831115566194057464599609375 1927 85044.074654611 2016-08-14T08:27:48.000Z 46.03136359713971614837646484375 6.98303603567183017730712890625 1928.4000244140625 85050.238219457 2016-08-14T08:27:56.000Z 46.031349934637546539306640625 6.98296487331390380859375 1929.4000244140625 85055.942988997 2016-08-14T08:28:04.000Z 46.0313413850963115692138671875 6.98289454914629459381103515625 1930.4000244140625 85061.461088105 2016-08-14T08:28:11.000Z 46.03133157826960086822509765625 6.982831768691539764404296875 1931.4000244140625 85066.43344663 2016-08-14T08:28:19.000Z 46.03131095878779888153076171875 6.98276865296065807342529296875 1932.800048828125 85071.823229179 2016-08-14T08:28:26.000Z 46.03129050694406032562255859375 6.98272548615932464599609375 1934 85075.861585039 2016-08-14T08:28:32.000Z 46.0312827117741107940673828125 6.9826819002628326416015625 1934.800048828125 85079.338835729 2016-08-14T08:28:41.000Z 46.03125178255140781402587890625 6.9826083071529865264892578125 1936.800048828125 85085.986631914 2016-08-14T08:28:49.000Z 46.03122043423354625701904296875 6.98254569433629512786865234375 1938.5999755859375 85091.951403593 2016-08-14T08:28:56.000Z 46.03118271566927433013916015625 6.98251518420875072479248046875 1940.4000244140625 85096.76692395 2016-08-14T08:29:04.000Z 46.0311435721814632415771484375 6.98245299048721790313720703125 1942.800048828125 85103.253845888 2016-08-14T08:29:12.000Z 46.03111331351101398468017578125 6.98240018449723720550537109375 1944.199951171875 85108.544709426 2016-08-14T08:29:18.000Z 46.03109009563922882080078125 6.98236732743680477142333984375 1945 85112.168206515 2016-08-14T08:29:24.000Z 46.0310644470155239105224609375 6.982323825359344482421875 1945.800048828125 85116.580557907 2016-08-14T08:29:30.000Z 46.03104106150567531585693359375 6.9822824187576770782470703125 1946.5999755859375 85120.705198985 2016-08-14T08:29:37.000Z 46.0310299135744571685791015625 6.9822177104651927947998046875 1946.5999755859375 85125.855962481 2016-08-14T08:29:44.000Z 46.03101004846394062042236328125 6.98215593583881855010986328125 1947 85131.116873457 2016-08-14T08:29:51.000Z 46.030988506972789764404296875 6.98209642432630062103271484375 1947.4000244140625 85136.303452072 2016-08-14T08:29:57.000Z 46.030991859734058380126953125 6.98203892447054386138916015625 1946.800048828125 85140.762625575 2016-08-14T08:30:07.000Z 46.0309752635657787322998046875 6.98193297721445560455322265625 1947 85149.155157747 2016-08-14T08:30:14.000Z 46.03095204569399356842041015625 6.981864161789417266845703125 1947.5999755859375 85155.067469133 2016-08-14T08:30:20.000Z 46.03093343786895275115966796875 6.98181579820811748504638671875 1948 85159.340502548 2016-08-14T08:30:28.000Z 46.0309008322656154632568359375 6.98175125755369663238525390625 1949 85165.508461048 2016-08-14T08:30:35.000Z 46.0308864153921604156494140625 6.981675736606121063232421875 1949.4000244140625 85171.561893976 2016-08-14T08:30:42.000Z 46.03086470626294612884521484375 6.9816038198769092559814453125 1949.800048828125 85177.621290878 2016-08-14T08:30:49.000Z 46.0308414883911609649658203125 6.98155210353434085845947265625 1950.800048828125 85182.380222662 2016-08-14T08:30:57.000Z 46.03080854751169681549072265625 6.9814802706241607666015625 1952.4000244140625 85189.032092668 2016-08-14T08:31:08.000Z 46.03076144121587276458740234375 6.9813868962228298187255859375 1954.5999755859375 85197.951452144 2016-08-14T08:31:15.000Z 46.03074484504759311676025390625 6.9813151471316814422607421875 1955.5999755859375 85203.795401931 2016-08-14T08:31:22.000Z 46.030742414295673370361328125 6.981245242059230804443359375 1956 85209.204417338 2016-08-14T08:31:32.000Z 46.03073881007730960845947265625 6.98114708997309207916259765625 1956.4000244140625 85216.799424141 2016-08-14T08:31:38.000Z 46.0307181067764759063720703125 6.98110140860080718994140625 1957.4000244140625 85221.01501312 2016-08-14T08:31:44.000Z 46.0306943021714687347412109375 6.98104298673570156097412109375 1958.5999755859375 85226.249251549 2016-08-14T08:31:52.000Z 46.03067711926996707916259765625 6.98094273917376995086669921875 1959.5999755859375 85234.228101023 2016-08-14T08:31:56.000Z 46.03067225776612758636474609375 6.98089512996375560760498046875 1960 85237.947519944 2016-08-14T08:32:01.000Z 46.030663289129734039306640625 6.980834864079952239990234375 1960.5999755859375 85242.711193118 2016-08-14T08:32:02.000Z 46.030662618577480316162109375 6.9808219559490680694580078125 1960.800048828125 85243.716861334 2016-08-14T08:32:10.000Z 46.03064577095210552215576171875 6.9807431660592555999755859375 1961.5999755859375 85250.087904704 2016-08-14T08:32:14.000Z 46.03063370101153850555419921875 6.98070955462753772735595703125 1962.4000244140625 85253.013740049 2016-08-14T08:32:22.000Z 46.03063009679317474365234375 6.98061953298747539520263671875 1963.5999755859375 85259.981861822 2016-08-14T08:32:26.000Z 46.0306259058415889739990234375 6.980575360357761383056640625 1964.4000244140625 85263.427808792 2016-08-14T08:32:31.000Z 46.0306347906589508056640625 6.9805195368826389312744140625 1964.5999755859375 85267.852422417 2016-08-14T08:32:42.000Z 46.0306252352893352508544921875 6.9804073870182037353515625 1966.4000244140625 85276.583510857 2016-08-14T08:32:49.000Z 46.03061274625360965728759765625 6.980331949889659881591796875 1968 85282.575470798 2016-08-14T08:32:54.000Z 46.03060738183557987213134765625 6.98027017526328563690185546875 1968.800048828125 85287.386300865 2016-08-14T08:32:56.000Z 46.03060822002589702606201171875 6.98025290854275226593017578125 1969 85288.723445261 2016-08-14T08:33:05.000Z 46.03059279732406139373779296875 6.98015534318983554840087890625 1971 85296.455724106 2016-08-14T08:33:13.000Z 46.0305937193334102630615234375 6.98006230406463146209716796875 1972 85303.645799741 2016-08-14T08:33:21.000Z 46.030606292188167572021484375 6.9799663312733173370361328125 1972.5999755859375 85311.193098742 2016-08-14T08:33:31.000Z 46.03061492554843425750732421875 6.979856193065643310546875 1973.199951171875 85319.758163892 2016-08-14T08:33:38.000Z 46.03061106987297534942626953125 6.97978469543159008026123046875 1974 85325.300755349 2016-08-14T08:33:40.000Z 46.0306047834455966949462890625 6.97976575233042240142822265625 1974.5999755859375 85326.919001984 2016-08-14T08:33:46.000Z 46.03059447370469570159912109375 6.97971512563526630401611328125 1975.5999755859375 85330.996301425 2016-08-14T08:33:52.000Z 46.030592881143093109130859375 6.97965435683727264404296875 1976.199951171875 85335.696042586 2016-08-14T08:34:00.000Z 46.03058139793574810028076171875 6.97958302684128284454345703125 1977.4000244140625 85341.354721855 2016-08-14T08:34:10.000Z 46.03057217784225940704345703125 6.97952535934746265411376953125 1978.4000244140625 85345.927867058 2016-08-14T08:34:17.000Z 46.03055574931204319000244140625 6.9794506765902042388916015625 1979.800048828125 85351.982045803 2016-08-14T08:34:23.000Z 46.0305373929440975189208984375 6.9793881475925445556640625 1981 85357.228346691 2016-08-14T08:34:29.000Z 46.03052104823291301727294921875 6.9793222658336162567138671875 1982.4000244140625 85362.634022169 2016-08-14T08:34:32.000Z 46.03051132522523403167724609375 6.979289911687374114990234375 1983 85365.35848961 2016-08-14T08:34:36.000Z 46.030491627752780914306640625 6.97923836298286914825439453125 1984.4000244140625 85369.905892721 2016-08-14T08:34:38.000Z 46.03048483841121196746826171875 6.979212127625942230224609375 1984.800048828125 85372.068663998 2016-08-14T08:34:40.000Z 46.0304773785173892974853515625 6.9791851378977298736572265625 1985.4000244140625 85374.31338729 2016-08-14T08:34:47.000Z 46.0304679907858371734619140625 6.97910190559923648834228515625 1986.5999755859375 85380.829476565 2016-08-14T08:34:55.000Z 46.03045483119785785675048828125 6.97901171632111072540283203125 1988 85387.950776257 2016-08-14T08:34:56.000Z 46.03045441210269927978515625 6.97899964638054370880126953125 1988 85388.886680855 2016-08-14T08:35:00.000Z 46.03044510819017887115478515625 6.97895304299890995025634765625 1989 85392.635120389 2016-08-14T08:35:04.000Z 46.030439324676990509033203125 6.97890912182629108428955078125 1989.800048828125 85396.090226909 2016-08-14T08:35:06.000Z 46.0304327867925167083740234375 6.978888250887393951416015625 1990.4000244140625 85397.862927279 2016-08-14T08:35:07.000Z 46.03043027222156524658203125 6.97887861169874668121337890625 1990.5999755859375 85398.657977812 2016-08-14T08:35:16.000Z 46.03041241876780986785888671875 6.9787834770977497100830078125 1992.800048828125 85406.273169926 2016-08-14T08:35:21.000Z 46.030399091541767120361328125 6.9787258096039295196533203125 1994.199951171875 85410.969066717 2016-08-14T08:35:26.000Z 46.03041761554777622222900390625 6.97866302914917469024658203125 1994.800048828125 85416.240266317 2016-08-14T08:35:29.000Z 46.0304260812699794769287109375 6.9786305911839008331298828125 1995.199951171875 85418.917929607 2016-08-14T08:35:30.000Z 46.03042767383158206939697265625 6.97862128727138042449951171875 1995.199951171875 85419.666170704 2016-08-14T08:35:35.000Z 46.03043672628700733184814453125 6.97857334278523921966552734375 1995.800048828125 85423.506237739 2016-08-14T08:35:39.000Z 46.030456759035587310791015625 6.97854534722864627838134765625 1995.800048828125 85426.614642764 2016-08-14T08:35:46.000Z 46.03046924807131290435791015625 6.97847410105168819427490234375 1996.5999755859375 85432.294029443 2016-08-14T08:35:54.000Z 46.03050009347498416900634765625 6.9784119911491870880126953125 1996.800048828125 85438.194874702 2016-08-14T08:36:00.000Z 46.03053378872573375701904296875 6.978375278413295745849609375 1996.4000244140625 85442.898457091 2016-08-14T08:36:06.000Z 46.0305618681013584136962890625 6.9783474504947662353515625 1996 85446.692391968 2016-08-14T08:37:18.000Z 46.03054870851337909698486328125 6.978220380842685699462890625 1998.5999755859375 85456.62075107 2016-08-14T08:37:24.000Z 46.03056714870035648345947265625 6.9781538285315036773681640625 1998 85462.158452724 2016-08-14T08:37:30.000Z 46.03059581480920314788818359375 6.9780991785228252410888671875 1996.800048828125 85467.451022717 2016-08-14T08:37:32.000Z 46.03060402907431125640869140625 6.9780827499926090240478515625 1996.5999755859375 85469.018243439 2016-08-14T08:37:34.000Z 46.030606292188167572021484375 6.97806724347174167633056640625 1996.4000244140625 85470.246259223 2016-08-14T08:37:39.000Z 46.0306269116699695587158203125 6.97801276110112667083740234375 1995.5999755859375 85475.042049534 2016-08-14T08:37:46.000Z 46.0306564159691333770751953125 6.9779263436794281005859375 1994.5999755859375 85482.483314799 2016-08-14T08:37:47.000Z 46.03066027164459228515625 6.9779147766530513763427734375 1994.4000244140625 85483.470861384 2016-08-14T08:37:57.000Z 46.03069136850535869598388671875 6.977783851325511932373046875 1993.199951171875 85494.163794935 2016-08-14T08:38:04.000Z 46.030711233615875244140625 6.97769642807543277740478515625 1992.5999755859375 85501.271767761 2016-08-14T08:38:15.000Z 46.03073026053607463836669921875 6.9775402732193470001220703125 1992.199951171875 85513.522845289 2016-08-14T08:38:22.000Z 46.03072254918515682220458984375 6.977447904646396636962890625 1994.800048828125 85520.712292942 2016-08-14T08:38:32.000Z 46.0306976549327373504638671875 6.9773173145949840545654296875 1997.199951171875 85531.177318843 2016-08-14T08:38:36.000Z 46.0306830704212188720703125 6.9772710464894771575927734375 1998 85535.102278769 2016-08-14T08:38:40.000Z 46.030675359070301055908203125 6.97722486220300197601318359375 1998.5999755859375 85538.772820153 2016-08-14T08:38:43.000Z 46.03066454641520977020263671875 6.9771899096667766571044921875 1999.199951171875 85541.729357654 2016-08-14T08:38:48.000Z 46.0306369699537754058837890625 6.9771372713148593902587890625 2000.199951171875 85546.82548362 2016-08-14T08:38:49.000Z 46.03063219226896762847900390625 6.97712729685008525848388671875 2000.4000244140625 85547.761388217 2016-08-14T08:38:56.000Z 46.03059531189501285552978515625 6.97706979699432849884033203125 2001.5999755859375 85553.810344304 2016-08-14T08:39:03.000Z 46.03055641986429691314697265625 6.97702981531620025634765625 2003.199951171875 85559.128445415 2016-08-14T08:39:12.000Z 46.03050562553107738494873046875 6.97697273455560207366943359375 2005.5999755859375 85566.299028046 2016-08-14T08:39:18.000Z 46.03048349730670452117919921875 6.976934932172298431396484375 2006.800048828125 85570.121417834 2016-08-14T08:39:29.000Z 46.03043538518249988555908203125 6.97686594910919666290283203125 2009 85577.677087445 2016-08-14T08:39:37.000Z 46.0304099880158901214599609375 6.97680643759667873382568359375 2010.5999755859375 85583.076076866 2016-08-14T08:39:44.000Z 46.03039230220019817352294921875 6.9767812080681324005126953125 2011.4000244140625 85585.846557867 2016-08-14T08:39:50.000Z 46.030385009944438934326171875 6.97677358053624629974365234375 2011.800048828125 85586.852226083 2016-08-14T08:39:54.000Z 46.03035776875913143157958984375 6.97675899602472782135009765625 2012.800048828125 85590.08732401 2016-08-14T08:39:59.000Z 46.030323319137096405029296875 6.97674189694225788116455078125 2014.199951171875 85594.143529045 2016-08-14T08:40:05.000Z 46.0302856005728244781494140625 6.97670317254960536956787109375 2015.800048828125 85599.29867356 2016-08-14T08:40:12.000Z 46.0302477143704891204833984375 6.97668171487748622894287109375 2017.4000244140625 85603.830162701 2016-08-14T08:40:17.000Z 46.030220724642276763916015625 6.97666713036596775054931640625 2018.4000244140625 85607.038633855 2016-08-14T08:40:26.000Z 46.03017403744161128997802734375 6.97662857361137866973876953125 2020.4000244140625 85613.029086575 2016-08-14T08:40:30.000Z 46.03015601634979248046875 6.9766085408627986907958984375 2021.199951171875 85615.564715575 2016-08-14T08:40:40.000Z 46.03010983206331729888916015625 6.97653301991522312164306640625 2023 85623.341826351 2016-08-14T08:40:47.000Z 46.03008334524929523468017578125 6.97648792527616024017333984375 2023.800048828125 85627.90706637 2016-08-14T08:40:53.000Z 46.03006574325263500213623046875 6.97651885449886322021484375 2024.5999755859375 85630.99799194 2016-08-14T08:41:02.000Z 46.03006708435714244842529296875 6.976609714329242706298828125 2024.199951171875 85638.020974037 2016-08-14T08:41:08.000Z 46.03005702607333660125732421875 6.9766558147966861724853515625 2024 85641.754931459 2016-08-14T08:41:14.000Z 46.03003003634512424468994140625 6.97660996578633785247802734375 2025.4000244140625 85646.400561955 2016-08-14T08:41:22.000Z 46.02998661808669567108154296875 6.9765610992908477783203125 2027.199951171875 85652.533283079 2016-08-14T08:41:27.000Z 46.02996281348168849945068359375 6.9765270687639713287353515625 2028 85656.264821351 2016-08-14T08:41:35.000Z 46.0299288667738437652587890625 6.97646847926080226898193359375 2029 85662.161073916 2016-08-14T08:41:43.000Z 46.02989257313311100006103515625 6.97642841376364231109619140625 2030.199951171875 85667.250107149 2016-08-14T08:41:50.000Z 46.02988846600055694580078125 6.97649245150387287139892578125 2030.4000244140625 85672.218832236 2016-08-14T08:41:55.000Z 46.02988268248736858367919921875 6.97653830051422119140625 2030.5999755859375 85675.81857663 2016-08-14T08:42:03.000Z 46.0298695228993892669677734375 6.9766071997582912445068359375 2030.800048828125 85681.34076534 2016-08-14T08:42:10.000Z 46.0298328101634979248046875 6.976622454822063446044921875 2032 85685.594736801 2016-08-14T08:42:14.000Z 46.02981898002326488494873046875 6.976599656045436859130859375 2032.5999755859375 85687.93401582 2016-08-14T08:42:23.000Z 46.0298031382262706756591796875 6.97654224000871181488037109375 2033.4000244140625 85692.708103475 2016-08-14T08:42:33.000Z 46.02976399473845958709716796875 6.97643981315195560455322265625 2034.5999755859375 85701.743140335 2016-08-14T08:42:36.000Z 46.0297551937401294708251953125 6.976406536996364593505859375 2034.800048828125 85704.493995485 2016-08-14T08:42:41.000Z 46.0297404415905475616455078125 6.9763557426631450653076171875 2035.4000244140625 85708.750089158 2016-08-14T08:42:45.000Z 46.0297287069261074066162109375 6.976311318576335906982421875 2035.800048828125 85712.423089867 2016-08-14T08:42:49.000Z 46.02971940301358699798583984375 6.97626672685146331787109375 2036 85716.021579775 2016-08-14T08:42:59.000Z 46.029678918421268463134765625 6.97617243044078350067138671875 2037.4000244140625 85724.588753249 2016-08-14T08:43:06.000Z 46.02965452708303928375244140625 6.97609514929354190826416015625 2038.199951171875 85731.149038634 2016-08-14T08:43:07.000Z 46.02964966557919979095458984375 6.976082660257816314697265625 2038.4000244140625 85732.253149281 2016-08-14T08:43:11.000Z 46.02963524870574474334716796875 6.9760365597903728485107421875 2039 85736.16197127 2016-08-14T08:43:14.000Z 46.02962560951709747314453125 6.9760077260434627532958984375 2039.199951171875 85738.638142085 2016-08-14T08:43:15.000Z 46.029619239270687103271484375 6.97600110433995723724365234375 2039.5999755859375 85739.519383581 2016-08-14T08:43:23.000Z 46.029581017792224884033203125 6.975929103791713714599609375 2041 85746.52305228 2016-08-14T08:43:29.000Z 46.02954656817018985748291015625 6.97587520815432071685791015625 2042.199951171875 85752.184922234 2016-08-14T08:43:32.000Z 46.02953265421092510223388671875 6.97584654204547405242919921875 2042.5999755859375 85754.887759973 2016-08-14T08:43:38.000Z 46.0294963605701923370361328125 6.97578920982778072357177734375 2044 85760.882733221 2016-08-14T08:43:47.000Z 46.02943223901093006134033203125 6.97572098113596439361572265625 2046.4000244140625 85769.756417157 2016-08-14T08:43:51.000Z 46.02940005250275135040283203125 6.9757269322872161865234375 2047.5999755859375 85773.367432303 2016-08-14T08:43:53.000Z 46.02939921431243419647216796875 6.97575283236801624298095703125 2047.5999755859375 85775.369769422 2016-08-14T08:43:56.000Z 46.02940273471176624298095703125 6.9757911376655101776123046875 2047.5999755859375 85778.356693514 2016-08-14T08:44:02.000Z 46.0294058360159397125244140625 6.97586799971759319305419921875 2047.5999755859375 85784.306306918 2016-08-14T08:44:04.000Z 46.02941145189106464385986328125 6.97588694281876087188720703125 2047.4000244140625 85785.896407985 2016-08-14T08:44:06.000Z 46.02940726093947887420654296875 6.97591376490890979766845703125 2047.5999755859375 85788.021269915 2016-08-14T08:44:10.000Z 46.029393263161182403564453125 6.97596170939505100250244140625 2048.199951171875 85792.040574178 2016-08-14T08:44:19.000Z 46.02938462980091571807861328125 6.97608307935297489166259765625 2048.60009765625 85801.469312301 2016-08-14T08:44:26.000Z 46.029379852116107940673828125 6.9761746935546398162841796875 2049 85808.568386652 2016-08-14T08:44:29.000Z 46.02936501614749431610107421875 6.97620411403477191925048828125 2049.60009765625 85811.377708066 2016-08-14T08:44:31.000Z 46.02934934198856353759765625 6.97620713151991367340087890625 2050.199951171875 85813.140191058 2016-08-14T08:44:34.000Z 46.02933350019156932830810546875 6.976189278066158294677734375 2050.60009765625 85815.378872015 2016-08-14T08:44:36.000Z 46.02932863868772983551025390625 6.976168490946292877197265625 2050.800048828125 85817.073441078 2016-08-14T08:44:43.000Z 46.029303409159183502197265625 6.97609104216098785400390625 2051.800048828125 85823.683776918 2016-08-14T08:44:55.000Z 46.02925169281661510467529296875 6.9759736955165863037109375 2053.60009765625 85834.424318178 2016-08-14T08:44:57.000Z 46.0292432270944118499755859375 6.97595550678670406341552734375 2054 85836.113550003 2016-08-14T08:45:02.000Z 46.02921933867037296295166015625 6.9759071432054042816162109375 2054.800048828125 85840.700496494 2016-08-14T08:45:11.000Z 46.0291848890483379364013671875 6.97582156397402286529541015625 2056 85848.344094769 2016-08-14T08:45:16.000Z 46.029156558215618133544921875 6.9757777266204357147216796875 2057 85852.971222523 2016-08-14T08:45:17.000Z 46.02915228344500064849853515625 6.97576724924147129058837890625 2057.199951171875 85853.911939001 2016-08-14T08:45:20.000Z 46.02913451381027698516845703125 6.9757408462464809417724609375 2057.800048828125 85856.753221869 2016-08-14T08:45:21.000Z 46.0291319154202938079833984375 6.97573003359138965606689453125 2058 85857.634463365 2016-08-14T08:45:24.000Z 46.02911858819425106048583984375 6.97570069693028926849365234375 2058.60009765625 85860.345640642 2016-08-14T08:45:26.000Z 46.02910517714917659759521484375 6.97568560950458049774169921875 2059 85862.239034512 2016-08-14T08:45:30.000Z 46.0290755890309810638427734375 6.97565241716802120208740234375 2060.199951171875 85866.412644156 2016-08-14T08:45:32.000Z 46.02905966341495513916015625 6.97563749738037586212158203125 2060.800048828125 85868.528989572 2016-08-14T08:45:40.000Z 46.02900342084467411041259765625 6.975562982261180877685546875 2063 85877.034809489 2016-08-14T08:45:43.000Z 46.028976179659366607666015625 6.975552253425121307373046875 2064.199951171875 85880.179317989 2016-08-14T08:45:47.000Z 46.0289478488266468048095703125 6.97557563893496990203857421875 2065.199951171875 85883.814012177 2016-08-14T08:45:55.000Z 46.0289414785802364349365234375 6.97568577714264392852783203125 2065.39990234375 85892.354794197 2016-08-14T08:45:56.000Z 46.02893535979092121124267578125 6.9756975956261157989501953125 2065.60009765625 85893.495114769 2016-08-14T08:46:01.000Z 46.02893485687673091888427734375 6.97576423175632953643798828125 2065.60009765625 85898.645001614 2016-08-14T08:46:09.000Z 46.02890753187239170074462890625 6.9758645631372928619384765625 2066.60009765625 85906.97326777 2016-08-14T08:46:14.000Z 46.02889982052147388458251953125 6.97592549957334995269775390625 2067 85911.759634235 2016-08-14T08:46:18.000Z 46.02890434674918651580810546875 6.975976713001728057861328125 2066.800048828125 85915.748493056 2016-08-14T08:46:26.000Z 46.02890887297689914703369140625 6.97608165442943572998046875 2066.60009765625 85923.873138206 2016-08-14T08:46:27.000Z 46.02891080081462860107421875 6.9760943949222564697265625 2066.39990234375 85924.883286036 2016-08-14T08:46:36.000Z 46.02892245166003704071044921875 6.9762115739285945892333984375 2066 85934.030563681 2016-08-14T08:46:45.000Z 46.028951369225978851318359375 6.97632146067917346954345703125 2065 85943.111458906 2016-08-14T08:46:49.000Z 46.0289646126329898834228515625 6.97637024335563182830810546875 2064.39990234375 85947.158749194 2016-08-14T08:46:52.000Z 46.028979532420635223388671875 6.97641022503376007080078125 2063.800048828125 85950.665737092 2016-08-14T08:47:01.000Z 46.0289971344172954559326171875 6.9765193574130535125732421875 2063.199951171875 85959.324125778 2016-08-14T08:47:06.000Z 46.0289716534316539764404296875 6.97656956501305103302001953125 2064.199951171875 85964.130260976 2016-08-14T08:47:08.000Z 46.0289545543491840362548828125 6.9765622727572917938232421875 2064.800048828125 85966.114477025 2016-08-14T08:47:10.000Z 46.02893854491412639617919921875 6.9765458442270755767822265625 2065.39990234375 85968.302156278 2016-08-14T08:47:16.000Z 46.0289257206022739410400390625 6.9764958880841732025146484375 2065.800048828125 85972.41803084 2016-08-14T08:47:24.000Z 46.02892966009676456451416015625 6.97650452144443988800048828125 2065.800048828125 85973.213081374 2016-08-14T08:47:33.000Z 46.02897928096354007720947265625 6.9765837304294109344482421875 2063.800048828125 85981.457983767 2016-08-14T08:47:58.000Z 46.02896318770945072174072265625 6.97655816562473773956298828125 2064.39990234375 85984.125510756 2016-08-14T08:48:06.000Z 46.0289183445274829864501953125 6.97652379982173442840576171875 2066.199951171875 85989.778601993 2016-08-14T08:48:07.000Z 46.02891323156654834747314453125 6.9765128195285797119140625 2066.39990234375 85990.797649976 2016-08-14T08:48:11.000Z 46.028880290687084197998046875 6.9764643721282482147216796875 2067.800048828125 85996.03706143 2016-08-14T08:48:17.000Z 46.028839386999607086181640625 6.97640293277800083160400390625 2069.60009765625 86002.615216667 2016-08-14T08:48:18.000Z 46.02882765233516693115234375 6.976399160921573638916015625 2070.199951171875 86003.952361063 2016-08-14T08:48:21.000Z 46.02880309335887432098388671875 6.97637828998267650604248046875 2071.199951171875 86007.125456592 2016-08-14T08:48:27.000Z 46.02876705117523670196533203125 6.9763299264013767242431640625 2072.800048828125 86012.609082633 2016-08-14T08:48:30.000Z 46.028756909072399139404296875 6.9762997515499591827392578125 2073.39990234375 86015.199323316 2016-08-14T08:48:33.000Z 46.0287438333034515380859375 6.97627343237400054931640625 2074 86017.699085885 2016-08-14T08:48:42.000Z 46.0287138260900974273681640625 6.97617913596332073211669921875 2075.199951171875 86025.715196162 2016-08-14T08:48:46.000Z 46.02870167233049869537353515625 6.9761381484568119049072265625 2075.800048828125 86029.159832637 2016-08-14T08:48:49.000Z 46.02868239395320415496826171875 6.97610688395798206329345703125 2076.60009765625 86032.392138076 2016-08-14T08:48:52.000Z 46.02866965346038341522216796875 6.97607469744980335235595703125 2077.199951171875 86035.255581704 2016-08-14T08:48:57.000Z 46.02864802815020084381103515625 6.97602524422109127044677734375 2078.199951171875 86039.772100572 2016-08-14T08:49:05.000Z 46.0286095552146434783935546875 6.9759507291018962860107421875 2079.800048828125 86046.947718725 2016-08-14T08:49:06.000Z 46.02860494516789913177490234375 6.97594410739839076995849609375 2080 86047.671420621 2016-08-14T08:49:13.000Z 46.02858281694352626800537109375 6.975886523723602294921875 2081 86052.756903778 2016-08-14T08:49:19.000Z 46.0285528935492038726806640625 6.975882835686206817626953125 2082.39990234375 86056.099089374 2016-08-14T08:49:26.000Z 46.02855272591114044189453125 6.9759735278785228729248046875 2082.39990234375 86063.107913516 2016-08-14T08:49:33.000Z 46.02853721939027309417724609375 6.97606564499437808990478515625 2083 86070.432371459 2016-08-14T08:49:34.000Z 46.02853135205805301666259765625 6.97607905603945255279541015625 2083.39990234375 86071.656705028 2016-08-14T08:49:39.000Z 46.02849799208343029022216796875 6.97612456977367401123046875 2084.800048828125 86076.770519787 2016-08-14T08:49:41.000Z 46.0284787975251674652099609375 6.9761368073523044586181640625 2085.60009765625 86079.105935418 2016-08-14T08:49:50.000Z 46.028395481407642364501953125 6.9761904515326023101806640625 2089 86089.26357557 2016-08-14T08:49:59.000Z 46.0283118300139904022216796875 6.97623361833393573760986328125 2092.39990234375 86099.153204378 2016-08-14T08:50:02.000Z 46.02828626520931720733642578125 6.9762521423399448394775390625 2093.39990234375 86102.339080384 2016-08-14T08:50:05.000Z 46.02827067486941814422607421875 6.97622875683009624481201171875 2094.199951171875 86104.842452719 2016-08-14T08:50:10.000Z 46.028300262987613677978515625 6.97617947123944759368896484375 2093 86109.876178427 2016-08-14T08:50:12.000Z 46.0283141769468784332275390625 6.97616371326148509979248046875 2092.60009765625 86111.846694317 2016-08-14T08:50:19.000Z 46.02834829129278659820556640625 6.9760972447693347930908203125 2091.199951171875 86118.234016555 2016-08-14T08:50:23.000Z 46.0283550806343555450439453125 6.9760486297309398651123046875 2091 86122.067022474 2016-08-14T08:50:27.000Z 46.02835290133953094482421875 6.9759929738938808441162109375 2091.199951171875 86126.373735491 2016-08-14T08:50:32.000Z 46.02833504788577556610107421875 6.97592063806951045989990234375 2092 86132.305107831 2016-08-14T08:50:35.000Z 46.028318703174591064453125 6.97588224895298480987548828125 2092.800048828125 86135.784954452 2016-08-14T08:50:42.000Z 46.02829146198928356170654296875 6.97579356841742992401123046875 2094 86143.278219117 2016-08-14T08:50:44.000Z 46.02828157134354114532470703125 6.97576917707920074462890625 2094.39990234375 86145.461766772 2016-08-14T08:50:49.000Z 46.0282690823078155517578125 6.9757016189396381378173828125 2094.800048828125 86150.864100255 2016-08-14T08:50:53.000Z 46.02826983667910099029541015625 6.97564789094030857086181640625 2094.800048828125 86155.017104711 2016-08-14T08:50:55.000Z 46.0282662324607372283935546875 6.97562157176434993743896484375 2094.800048828125 86157.090342851 2016-08-14T08:50:57.000Z 46.028258018195629119873046875 6.9755953364074230194091796875 2095.199951171875 86159.314861202 2016-08-14T08:51:02.000Z 46.02823463268578052520751953125 6.9755302928388118743896484375 2096 86164.975136038 2016-08-14T08:51:07.000Z 46.0282132588326930999755859375 6.9754635728895664215087890625 2096.800048828125 86170.652932521 2016-08-14T08:51:11.000Z 46.02820211090147495269775390625 6.975414119660854339599609375 2097.199951171875 86174.671113289 2016-08-14T08:51:15.000Z 46.02819356136023998260498046875 6.975366175174713134765625 2097.39990234375 86178.495864763 2016-08-14T08:51:16.000Z 46.0281914658844470977783203125 6.975351758301258087158203125 2097.39990234375 86179.632218991 2016-08-14T08:51:21.000Z 46.02818232960999011993408203125 6.97528948076069355010986328125 2097.800048828125 86184.55163002 2016-08-14T08:51:22.000Z 46.02817780338227748870849609375 6.97527791373431682586669921875 2098 86185.579501094 2016-08-14T08:51:26.000Z 46.02817319333553314208984375 6.975251175463199615478515625 2098 86187.708608506 2016-08-14T08:51:32.000Z 46.02816254831850528717041015625 6.97520683519542217254638671875 2098.39990234375 86191.333351425 2016-08-14T08:51:37.000Z 46.0281488858163356781005859375 6.97516702115535736083984375 2099 86194.764855422 2016-08-14T08:51:44.000Z 46.02812432684004306793212890625 6.9751175679266452789306640625 2099.800048828125 86199.463635786 2016-08-14T08:51:47.000Z 46.02810052223503589630126953125 6.97509502060711383819580078125 2101 86202.633884212 2016-08-14T08:51:50.000Z 46.0280898772180080413818359375 6.9750659354031085968017578125 2101.39990234375 86205.173071991 2016-08-14T08:51:52.000Z 46.0280841775238513946533203125 6.97504724375903606414794921875 2101.60009765625 86206.751774338 2016-08-14T08:51:59.000Z 46.02806297130882740020751953125 6.9749797694385051727294921875 2102.60009765625 86212.475507153 2016-08-14T08:52:07.000Z 46.02804671041667461395263671875 6.97489435784518718719482421875 2103.39990234375 86219.318750276 2016-08-14T08:52:15.000Z 46.0280208103358745574951171875 6.974814645946025848388671875 2105.199951171875 86226.119636361 2016-08-14T08:52:24.000Z 46.0279879532754421234130859375 6.97473074309527873992919921875 2107.60009765625 86233.563934793 2016-08-14T08:52:33.000Z 46.02794730104506015777587890625 6.97464491240680217742919921875 2110.39990234375 86241.592426909 2016-08-14T08:52:39.000Z 46.02790824137628078460693359375 6.97460451163351535797119140625 2112.60009765625 86246.945223613 2016-08-14T08:52:40.000Z 46.02790421806275844573974609375 6.97459445334970951080322265625 2112.800048828125 86247.846726181 2016-08-14T08:52:44.000Z 46.02788351476192474365234375 6.974559165537357330322265625 2114.199951171875 86251.416241255 2016-08-14T08:52:51.000Z 46.0278471373021602630615234375 6.97450677864253520965576171875 2116.39990234375 86257.142340063 2016-08-14T08:52:58.000Z 46.02781821973621845245361328125 6.97444542311131954193115234375 2118.39990234375 86262.873955726 2016-08-14T08:53:05.000Z 46.02777195163071155548095703125 6.97439898736774921417236328125 2121 86269.150756147 2016-08-14T08:53:11.000Z 46.027768515050411224365234375 6.97442614473402500152587890625 2120.800048828125 86271.284100594 2016-08-14T08:53:16.000Z 46.02776993997395038604736328125 6.9744929485023021697998046875 2120 86276.44887027 2016-08-14T08:53:27.000Z 46.0277675092220306396484375 6.97462630458176136016845703125 2119.199951171875 86286.75784547 2016-08-14T08:53:37.000Z 46.0278062336146831512451171875 6.97474834509193897247314453125 2117.199951171875 86297.127520021 2016-08-14T08:53:46.000Z 46.02782643400132656097412109375 6.97486250661313533782958984375 2116.199951171875 86306.231257803 2016-08-14T08:53:47.000Z 46.02782324887812137603759765625 6.974874325096607208251953125 2116.39990234375 86307.209617708 2016-08-14T08:53:52.000Z 46.02778653614223003387451171875 6.97487960569560527801513671875 2118.60009765625 86311.316707042 2016-08-14T08:53:53.000Z 46.02777865715324878692626953125 6.97487256489694118499755859375 2119.199951171875 86312.353326112 2016-08-14T08:53:55.000Z 46.027771867811679840087890625 6.97485186159610748291015625 2119.39990234375 86314.123477667 2016-08-14T08:53:59.000Z 46.02774831466376781463623046875 6.97481808252632617950439453125 2120.800048828125 86317.820981654 2016-08-14T08:54:02.000Z 46.02772467769682407379150390625 6.974789164960384368896484375 2122 86321.273473639 2016-08-14T08:54:03.000Z 46.02771428413689136505126953125 6.9747827947139739990234375 2122.60009765625 86322.526962092 2016-08-14T08:54:06.000Z 46.02768695913255214691162109375 6.974754631519317626953125 2124.199951171875 86326.265753117 2016-08-14T08:54:13.000Z 46.0276466421782970428466796875 6.97468430735170841217041015625 2126.39990234375 86333.313122871 2016-08-14T08:54:18.000Z 46.02761529386043548583984375 6.97464491240680217742919921875 2128.199951171875 86337.944152082 2016-08-14T08:54:20.000Z 46.02760666050016880035400390625 6.97462446056306362152099609375 2128.60009765625 86339.791682568 2016-08-14T08:54:24.000Z 46.027582101523876190185546875 6.9745844788849353790283203125 2130 86343.916323646 2016-08-14T08:54:27.000Z 46.0275655053555965423583984375 6.97455346584320068359375 2130.800048828125 86346.942294153 2016-08-14T08:54:30.000Z 46.027542538940906524658203125 6.97452320717275142669677734375 2132.199951171875 86350.406536003 2016-08-14T08:54:33.000Z 46.02752015925943851470947265625 6.9744926132261753082275390625 2133.39990234375 86353.840670514 2016-08-14T08:54:40.000Z 46.027482859790325164794921875 6.97442161850631237030029296875 2135.39990234375 86360.720762135 2016-08-14T08:54:41.000Z 46.02747774682939052581787109375 6.974411308765411376953125 2135.60009765625 86361.69912204 2016-08-14T08:54:52.000Z 46.027417816221714019775390625 6.97429270483553409576416015625 2139 86373.034817334 2016-08-14T08:54:58.000Z 46.027406752109527587890625 6.9742207042872905731201171875 2139.60009765625 86378.733251758 2016-08-14T08:55:00.000Z 46.02740599773824214935302734375 6.974198408424854278564453125 2139.800048828125 86380.456880242 2016-08-14T08:55:02.000Z 46.0274015553295612335205078125 6.97417234070599079132080078125 2140.39990234375 86382.530118383 2016-08-14T08:55:05.000Z 46.02739878930151462554931640625 6.9741362147033214569091796875 2140.800048828125 86385.337832174 2016-08-14T08:55:07.000Z 46.02739577181637287139892578125 6.97411098517477512359619140625 2141.199951171875 86387.317492038 2016-08-14T08:55:12.000Z 46.02739392779767513275146484375 6.97404895909130573272705078125 2142 86392.116105893 2016-08-14T08:55:13.000Z 46.0273904912173748016357421875 6.97404158301651477813720703125 2142.199951171875 86392.801353276 2016-08-14T08:55:16.000Z 46.027385294437408447265625 6.9740088097751140594482421875 2142.60009765625 86395.400294826 2016-08-14T08:55:18.000Z 46.02738252840936183929443359375 6.9739880226552486419677734375 2143 86397.040710255 2016-08-14T08:55:19.000Z 46.02738034911453723907470703125 6.9739781320095062255859375 2143.199951171875 86397.841419583 2016-08-14T08:55:30.000Z 46.02735118009150028228759765625 6.973847039043903350830078125 2145.60009765625 86408.479319657 2016-08-14T08:55:36.000Z 46.0273355059325695037841796875 6.97377822361886501312255859375 2146.800048828125 86414.077030373 2016-08-14T08:55:37.000Z 46.02733072824776172637939453125 6.97376883588731288909912109375 2147.199951171875 86414.978532941 2016-08-14T08:55:40.000Z 46.02732117287814617156982421875 6.9737395830452442169189453125 2147.800048828125 86417.474680522 2016-08-14T08:55:45.000Z 46.02730281651020050048828125 6.9736909680068492889404296875 2149 86421.750882669 2016-08-14T08:55:52.000Z 46.027291081845760345458984375 6.97362299077212810516357421875 2150.199951171875 86427.164904107 2016-08-14T08:55:58.000Z 46.0272847115993499755859375 6.97356146760284900665283203125 2151 86431.971978646 2016-08-14T08:56:06.000Z 46.0272664390504360198974609375 6.97347194887697696685791015625 2152.60009765625 86439.183373119 2016-08-14T08:56:14.000Z 46.0272422991693019866943359375 6.97337706573307514190673828125 2154.39990234375 86446.992927287 2016-08-14T08:56:24.000Z 46.0272265411913394927978515625 6.97324010543525218963623046875 2156 86457.721691635 2016-08-14T08:56:31.000Z 46.0272208414971828460693359375 6.9731538556516170501708984375 2156.39990234375 86464.416861496 2016-08-14T08:56:33.000Z 46.0272198356688022613525390625 6.97312929667532444000244140625 2156.60009765625 86466.317395783 2016-08-14T08:56:37.000Z 46.0272050835192203521728515625 6.97308118455111980438232421875 2157.39990234375 86470.382496015 2016-08-14T08:56:40.000Z 46.027191169559955596923828125 6.97304229252040386199951171875 2158 86473.76496654 2016-08-14T08:56:43.000Z 46.02718018926680088043212890625 6.9730016402900218963623046875 2158.39990234375 86477.136741479 2016-08-14T08:56:44.000Z 46.02717943489551544189453125 6.97298764251172542572021484375 2158.60009765625 86478.220212724 2016-08-14T08:56:50.000Z 46.0271695442497730255126953125 6.9729111157357692718505859375 2159.199951171875 86484.234735667 2016-08-14T08:56:57.000Z 46.02713576517999172210693359375 6.97283458895981311798095703125 2160.60009765625 86491.242271304 2016-08-14T08:57:02.000Z 46.0271219350397586822509765625 6.97275705635547637939453125 2161.39990234375 86497.428503111 2016-08-14T08:57:03.000Z 46.02712101303040981292724609375 6.97274230420589447021484375 2161.60009765625 86498.57277628 2016-08-14T08:57:10.000Z 46.02712285704910755157470703125 6.97262738831341266632080078125 2162.199951171875 86507.455614113 2016-08-14T08:57:11.000Z 46.0271232761442661285400390625 6.97261112742125988006591796875 2162.199951171875 86508.712699383 2016-08-14T08:57:16.000Z 46.0271246172487735748291015625 6.972536779940128326416015625 2162.60009765625 86514.460048305 2016-08-14T08:57:25.000Z 46.027116067707538604736328125 6.97240090928971767425537109375 2163.800048828125 86525.003304018 2016-08-14T08:57:29.000Z 46.02711581625044345855712890625 6.97234055958688259124755859375 2164.199951171875 86529.667363854 2016-08-14T08:57:32.000Z 46.02714330889284610748291015625 6.9723086245357990264892578125 2163.60009765625 86533.598071271 2016-08-14T08:57:36.000Z 46.0271859727799892425537109375 6.97229546494781970977783203125 2163.199951171875 86538.453741111 2016-08-14T08:57:38.000Z 46.0272081010043621063232421875 6.97229144163429737091064453125 2163 86540.937194797 2016-08-14T08:57:40.000Z 46.02722696028649806976318359375 6.972279958426952362060546875 2163 86543.215855359 2016-08-14T08:57:48.000Z 46.02729619480669498443603515625 6.97223000228404998779296875 2162.39990234375 86551.834521661 2016-08-14T08:57:59.000Z 46.0273811034858226776123046875 6.97213620878756046295166015625 2161.800048828125 86563.74436804 2016-08-14T08:58:02.000Z 46.02739728055894374847412109375 6.972115337848663330078125 2161.800048828125 86566.163353269 2016-08-14T08:58:06.000Z 46.02741069160401821136474609375 6.97207577526569366455078125 2162.199951171875 86569.565787398 2016-08-14T08:58:13.000Z 46.02736651897430419921875 6.9720018468797206878662109375 2165 86577.103508604 2016-08-14T08:58:22.000Z 46.02728546597063541412353515625 6.97193898260593414306640625 2168.800048828125 86587.350103102 2016-08-14T08:58:28.000Z 46.027276329696178436279296875 6.97186044417321681976318359375 2170.60009765625 86593.504137601 2016-08-14T08:58:30.000Z 46.02729141712188720703125 6.97184284217655658721923828125 2170.60009765625 86595.664820252 2016-08-14T08:58:37.000Z 46.02735671214759349822998046875 6.971795819699764251708984375 2169.60009765625 86603.789465402 2016-08-14T08:58:44.000Z 46.0274277068674564361572265625 6.97174896486103534698486328125 2168.39990234375 86612.481683163 2016-08-14T08:58:53.000Z 46.02751144208014011383056640625 6.971677131950855255126953125 2168.800048828125 86623.329306227 2016-08-14T08:59:01.000Z 46.027570702135562896728515625 6.9716028682887554168701171875 2169.800048828125 86632.072280383 2016-08-14T08:59:11.000Z 46.02762979455292224884033203125 6.97149918414652347564697265625 2170.60009765625 86642.438471086 2016-08-14T08:59:21.000Z 46.0276724584400653839111328125 6.9713866151869297027587890625 2171.199951171875 86652.34998972 2016-08-14T08:59:32.000Z 46.02768176235258579254150390625 6.9712618924677371978759765625 2172.800048828125 86662.044577676 2016-08-14T08:59:40.000Z 46.02762292139232158660888671875 6.97123356163501739501953125 2174.39990234375 86668.949561646 2016-08-14T08:59:52.000Z 46.02753977291285991668701171875 6.9711898081004619598388671875 2176.800048828125 86678.80305757 2016-08-14T08:59:58.000Z 46.02751730941236019134521484375 6.971119903028011322021484375 2178.199951171875 86684.755705717 2016-08-14T09:00:00.000Z 46.0275249369442462921142578125 6.97109408676624298095703125 2178.39990234375 86686.922648206 2016-08-14T09:00:09.000Z 46.0275770723819732666015625 6.97098218835890293121337890625 2179.800048828125 86697.336639664 2016-08-14T09:00:12.000Z 46.02758352644741535186767578125 6.97093675844371318817138671875 2180.800048828125 86700.920041498 2016-08-14T09:00:17.000Z 46.0275554470717906951904296875 6.97088412009179592132568359375 2182.39990234375 86706.049724018 2016-08-14T09:00:21.000Z 46.0275175608694553375244140625 6.97087540291249752044677734375 2183 86710.32064364 2016-08-14T09:00:24.000Z 46.027486883103847503662109375 6.97086953558027744293212890625 2183.60009765625 86713.765280116 2016-08-14T09:00:33.000Z 46.0274028964340686798095703125 6.9708431325852870941162109375 2185 86723.333295322 2016-08-14T09:00:42.000Z 46.02734506130218505859375 6.970759816467761993408203125 2187.60009765625 86732.438024958 2016-08-14T09:00:46.000Z 46.0273237712681293487548828125 6.97071991860866546630859375 2188.39990234375 86736.327160858 2016-08-14T09:00:51.000Z 46.02732100524008274078369140625 6.97066384367644786834716796875 2188.60009765625 86740.671451337 2016-08-14T09:01:00.000Z 46.027309857308864593505859375 6.97056259028613567352294921875 2189 86748.593511125 2016-08-14T09:01:07.000Z 46.02729720063507556915283203125 6.97055253200232982635498046875 2189.199951171875 86750.203365758 2016-08-14T09:01:14.000Z 46.02727825753390789031982421875 6.97055504657328128814697265625 2189.39990234375 86752.321843512 2016-08-14T09:01:23.000Z 46.02726601995527744293212890625 6.97055672295391559600830078125 2189.60009765625 86753.692338277 2016-08-14T09:01:28.000Z 46.02723634801805019378662109375 6.97055102325975894927978515625 2189.800048828125 86757.023698952 2016-08-14T09:01:35.000Z 46.02717482484877109527587890625 6.97050794027745723724365234375 2190.60009765625 86764.637705175 2016-08-14T09:01:43.000Z 46.0271045006811618804931640625 6.97044222615659236907958984375 2191.60009765625 86773.967760744 2016-08-14T09:01:46.000Z 46.0270874015986919403076171875 6.9704106263816356658935546875 2191.800048828125 86777.063065432 2016-08-14T09:01:48.000Z 46.0270753316581249237060546875 6.97038908489048480987548828125 2192 86779.2048588 2016-08-14T09:01:50.000Z 46.027057729661464691162109375 6.9703705608844757080078125 2192.199951171875 86781.631298546 2016-08-14T09:01:58.000Z 46.02698539383709430694580078125 6.97030308656394481658935546875 2193.199951171875 86791.22382058 2016-08-14T09:02:05.000Z 46.0269172489643096923828125 6.9702600874006748199462890625 2194 86799.504786738 2016-08-14T09:02:12.000Z 46.02685597725212574005126953125 6.970250196754932403564453125 2194.60009765625 86806.366478846 2016-08-14T09:02:16.000Z 46.02681172080338001251220703125 6.9702889211475849151611328125 2194.800048828125 86812.129518075 2016-08-14T09:02:19.000Z 46.02677852846682071685791015625 6.97030551731586456298828125 2195.199951171875 86816.040649561 2016-08-14T09:02:20.000Z 46.02677048183977603912353515625 6.9703103788197040557861328125 2195.39990234375 86817.009735702 2016-08-14T09:02:25.000Z 46.02671205997467041015625 6.97030442766845226287841796875 2196 86823.528596013 2016-08-14T09:02:29.000Z 46.02666847407817840576171875 6.97026369161903858184814453125 2196.60009765625 86829.311969003 2016-08-14T09:02:34.000Z 46.02664567530155181884765625 6.97021859697997570037841796875 2197 86833.62287347 2016-08-14T09:02:35.000Z 46.0266409814357757568359375 6.97020686231553554534912109375 2197 86834.672477837 2016-08-14T09:02:39.000Z 46.02661642245948314666748046875 6.9701591692864894866943359375 2197.39990234375 86839.261392552 2016-08-14T09:02:49.000Z 46.026566214859485626220703125 6.97004492394626140594482421875 2198.199951171875 86849.710010844 2016-08-14T09:02:50.000Z 46.0265680588781833648681640625 6.97004123590886592864990234375 2198.199951171875 86850.065568252 2016-08-14T09:02:58.000Z 46.02660150267183780670166015625 6.96999563835561275482177734375 2198 86855.191728847 2016-08-14T09:03:03.000Z 46.0266384668648242950439453125 6.96995817124843597412109375 2197.800048828125 86860.221865445 2016-08-14T09:03:05.000Z 46.02665078826248645782470703125 6.96995322592556476593017578125 2197.60009765625 86861.644095076 2016-08-14T09:03:19.000Z 46.0266190208494663238525390625 6.9699348695576190948486328125 2198 86865.453469414 2016-08-14T09:03:33.000Z 46.02660938166081905364990234375 6.96992355398833751678466796875 2198.199951171875 86866.83707926 2016-08-14T09:03:47.000Z 46.02659764699637889862060546875 6.96993445046246051788330078125 2198.199951171875 86868.39273362 2016-08-14T09:03:56.000Z 46.02659949101507663726806640625 6.96994987316429615020751953125 2198.199951171875 86869.602226234 2016-08-14T09:04:42.000Z 46.0265787877142429351806640625 6.9699288345873355865478515625 2198.39990234375 86872.421174136 2016-08-14T09:05:00.000Z 46.02656847797334194183349609375 6.96992036886513233184814453125 2198.60009765625 86873.74474311 2016-08-14T09:05:06.000Z 46.02655808441340923309326171875 6.9698810577392578125 2198 86876.995156844 2016-08-14T09:06:03.000Z 46.02657367475330829620361328125 6.9699006713926792144775390625 2198.199951171875 86879.299432207 2016-08-14T09:06:51.000Z 46.0265958867967128753662109375 6.969916261732578277587890625 2198.39990234375 86882.050287358 2016-08-14T09:07:02.000Z 46.026593707501888275146484375 6.9698919542133808135986328125 2197.800048828125 86883.946064355 2016-08-14T09:07:06.000Z 46.0265657119452953338623046875 6.96988172829151153564453125 2197.800048828125 86887.160159477 2016-08-14T09:07:12.000Z 46.02656194008886814117431640625 6.96987410075962543487548828125 2197.800048828125 86887.883861373 2016-08-14T09:07:20.000Z 46.026567555963993072509765625 6.9698751904070377349853515625 2197.60009765625 86888.514197286 2016-08-14T09:07:29.000Z 46.02658138610422611236572265625 6.96988348849117755889892578125 2197.800048828125 86890.181909355 2016-08-14T09:07:41.000Z 46.02658255957067012786865234375 6.9698989950120449066162109375 2198.199951171875 86891.387663188 2016-08-14T09:07:46.000Z 46.02658255957067012786865234375 6.9699046947062015533447265625 2198.199951171875 86891.833377987 2016-08-14T09:07:54.000Z 46.02656713686883449554443359375 6.96990276686847209930419921875 2198.39990234375 86893.554384981 2016-08-14T09:08:09.000Z 46.02656076662242412567138671875 6.969912238419055938720703125 2198.60009765625 86894.568992647 2016-08-14T09:08:20.000Z 46.02656143717467784881591796875 6.9698983244597911834716796875 2198.39990234375 86895.648288649 2016-08-14T09:08:27.000Z 46.02657082490622997283935546875 6.9699341990053653717041015625 2198.39990234375 86898.610928402 2016-08-14T09:08:39.000Z 46.02656512521207332611083984375 6.9699821434915065765380859375 2198.39990234375 86902.37139376 2016-08-14T09:08:46.000Z 46.026527993381023406982421875 6.97006436996161937713623046875 2198.60009765625 86909.952119747 2016-08-14T09:08:51.000Z 46.02651349268853664398193359375 6.97011415846645832061767578125 2198.60009765625 86914.124647444 2016-08-14T09:08:52.000Z 46.0265070386230945587158203125 6.97012807242572307586669921875 2198.800048828125 86915.420639041 2016-08-14T09:09:00.000Z 46.0264520533382892608642578125 6.9702289067208766937255859375 2199.199951171875 86925.328968421 2016-08-14T09:09:02.000Z 46.02643243968486785888671875 6.97024323977530002593994140625 2199.39990234375 86927.77763556 2016-08-14T09:09:06.000Z 46.02639111690223217010498046875 6.97025883011519908905029296875 2199.39990234375 86932.531821225 2016-08-14T09:09:14.000Z 46.0263387300074100494384765625 6.97031364776194095611572265625 2199.199951171875 86939.738831681 2016-08-14T09:09:21.000Z 46.02633227594196796417236328125 6.970312558114528656005859375 2199.199951171875 86940.462533576 2016-08-14T09:09:25.000Z 46.026336215436458587646484375 6.970317251980304718017578125 2199.199951171875 86941.032693862 2016-08-14T09:09:37.000Z 46.02631048299372196197509765625 6.97035455144941806793212890625 2199 86945.097794094 2016-08-14T09:09:45.000Z 46.02629740722477436065673828125 6.9703522883355617523193359375 2199 86946.563794842 2016-08-14T09:10:16.000Z 46.026257760822772979736328125 6.97030291892588138580322265625 2199 86952.396918194 2016-08-14T09:10:18.000Z 46.0262453556060791015625 6.97028514929115772247314453125 2199 86954.344386321 2016-08-14T09:10:22.000Z 46.02623068727552890777587890625 6.97027039714157581329345703125 2198.800048828125 86956.335417099 2016-08-14T09:10:27.000Z 46.0261982493102550506591796875 6.97023041546344757080078125 2198.800048828125 86961.086752818 2016-08-14T09:10:37.000Z 46.02620336227118968963623046875 6.97022630833089351654052734375 2198.800048828125 86961.731255352 2016-08-14T09:10:52.000Z 46.02623202838003635406494140625 6.970218680799007415771484375 2199 86964.976108066 2016-08-14T09:10:58.000Z 46.02627309970557689666748046875 6.970204599201679229736328125 2199.199951171875 86969.674888429 2016-08-14T09:11:06.000Z 46.026353649795055389404296875 6.970228068530559539794921875 2199.39990234375 86978.822166075 2016-08-14T09:11:10.000Z 46.02639220654964447021484375 6.97023577988147735595703125 2199.60009765625 86983.153966954 2016-08-14T09:11:13.000Z 46.02641659788787364959716796875 6.97022597305476665496826171875 2199.60009765625 86985.972914855 2016-08-14T09:11:15.000Z 46.026427745819091796875 6.97022236883640289306640625 2199.60009765625 86987.244285644 2016-08-14T09:11:19.000Z 46.02644878439605236053466796875 6.970211304724216461181640625 2199.39990234375 86989.736812995 2016-08-14T09:11:28.000Z 46.02647258900105953216552734375 6.97018506936728954315185546875 2199 86993.072237133 2016-08-14T09:11:37.000Z 46.02650217711925506591796875 6.9701605103909969329833984375 2198.800048828125 86996.872117688 2016-08-14T09:11:44.000Z 46.02653310634195804595947265625 6.9700862467288970947265625 2198.39990234375 87003.564589515 2016-08-14T09:11:54.000Z 46.02659479714930057525634765625 6.96997828781604766845703125 2198 87014.369674353 2016-08-14T09:11:56.000Z 46.026607789099216461181640625 6.969960518181324005126953125 2198 87016.36297153 2016-08-14T09:12:00.000Z 46.02664056234061717987060546875 6.9699298404157161712646484375 2197.800048828125 87020.713493363 2016-08-14T09:12:08.000Z 46.026709042489528656005859375 6.96989379823207855224609375 2196.800048828125 87028.828129364 2016-08-14T09:12:15.000Z 46.02677433751523494720458984375 6.96987343020737171173095703125 2195.60009765625 87036.264538992 2016-08-14T09:12:16.000Z 46.02678355760872364044189453125 6.96988600306212902069091796875 2195.800048828125 87037.680405147 2016-08-14T09:12:21.000Z 46.02682110853493213653564453125 6.9699409045279026031494140625 2196 87043.636086491 2016-08-14T09:12:22.000Z 46.0268289037048816680908203125 6.9699516333639621734619140625 2196 87044.838089915 2016-08-14T09:12:26.000Z 46.026848852634429931640625 6.97000385262072086334228515625 2195.60009765625 87049.444680807 2016-08-14T09:12:27.000Z 46.02684809826314449310302734375 6.9700176827609539031982421875 2195.60009765625 87050.515577491 2016-08-14T09:12:29.000Z 46.02685010991990566253662109375 6.97003318928182125091552734375 2195.39990234375 87051.732513207 2016-08-14T09:12:31.000Z 46.0268664546310901641845703125 6.97005347348749637603759765625 2195.199951171875 87054.13464119 2016-08-14T09:12:35.000Z 46.0269143991172313690185546875 6.9700726680457592010498046875 2194.60009765625 87059.673973258 2016-08-14T09:12:37.000Z 46.026936359703540802001953125 6.9700790382921695709228515625 2194.39990234375 87062.166500609 2016-08-14T09:12:45.000Z 46.0270250402390956878662109375 6.97008230723440647125244140625 2193.60009765625 87072.040137491 2016-08-14T09:12:52.000Z 46.02709854952991008758544921875 6.97005816735327243804931640625 2193 87080.432131663 2016-08-14T09:12:56.000Z 46.027116738259792327880859375 6.9700854085385799407958984375 2192.800048828125 87083.354879055 2016-08-14T09:13:00.000Z 46.027157306671142578125 6.9701051898300647735595703125 2192.199951171875 87088.123288904 2016-08-14T09:13:01.000Z 46.0271661914885044097900390625 6.9701061956584453582763671875 2192.199951171875 87089.110835488 2016-08-14T09:13:02.000Z 46.0271752439439296722412109375 6.97010627947747707366943359375 2192 87090.116503705 2016-08-14T09:13:08.000Z 46.027235426008701324462890625 6.9701269827783107757568359375 2191.39990234375 87097.003810258 2016-08-14T09:13:09.000Z 46.02724338881671428680419921875 6.9701236300170421600341796875 2191.39990234375 87097.925128436 2016-08-14T09:13:14.000Z 46.02728865109384059906005859375 6.97013997472822666168212890625 2190.800048828125 87103.118666569 2016-08-14T09:13:15.000Z 46.02729611098766326904296875 6.97014835663139820098876953125 2190.800048828125 87104.176839277 2016-08-14T09:13:23.000Z 46.02734849788248538970947265625 6.9701893441379070281982421875 2190 87110.812398992 2016-08-14T09:13:28.000Z 46.02737967856228351593017578125 6.97023443877696990966796875 2189.39990234375 87115.729974077 2016-08-14T09:13:30.000Z 46.027393341064453125 6.97024877183139324188232421875 2189.199951171875 87117.611407033 2016-08-14T09:13:36.000Z 46.02743784897029399871826171875 6.97026486508548259735107421875 2188.800048828125 87122.718153626 2016-08-14T09:13:43.000Z 46.02744757197797298431396484375 6.97019864805042743682861328125 2188.800048828125 87127.948077292 2016-08-14T09:13:49.000Z 46.02746265940368175506591796875 6.97014651261270046234130859375 2189 87132.313104359 2016-08-14T09:14:20.000Z 46.02746307849884033203125 6.97008783929049968719482421875 2189.60009765625 87136.848577228 2016-08-14T09:14:21.000Z 46.027457714080810546875 6.97007526643574237823486328125 2189.800048828125 87137.9888978 2016-08-14T09:14:26.000Z 46.0274555347859859466552734375 6.97004324756562709808349609375 2190.39990234375 87140.475984924 2016-08-14T09:14:33.000Z 46.02745846845209598541259765625 6.970029585063457489013671875 2190.60009765625 87141.584177325 2016-08-14T09:15:26.000Z 46.027442626655101776123046875 6.96998172439634799957275390625 2191.39990234375 87145.681360761 2016-08-14T09:15:33.000Z 46.0274270363152027130126953125 6.96991257369518280029296875 2192.60009765625 87151.300003591 2016-08-14T09:15:43.000Z 46.02742712013423442840576171875 6.9699124060571193695068359375 2192.60009765625 87151.300003591 2016-08-14T09:15:48.000Z 46.02741605602204799652099609375 6.9698850810527801513671875 2192.60009765625 87153.74313284 2016-08-14T09:15:56.000Z 46.02740515954792499542236328125 6.96981525979936122894287109375 2192.39990234375 87159.272675212 2016-08-14T09:16:04.000Z 46.0274082608520984649658203125 6.96974418126046657562255859375 2192.199951171875 87164.77602659 2016-08-14T09:16:11.000Z 46.027415804564952850341796875 6.96972020901739597320556640625 2192.199951171875 87166.809687086 2016-08-14T09:16:13.000Z 46.02742527611553668975830078125 6.969694979488849639892578125 2192 87169.026071886 2016-08-14T09:16:17.000Z 46.02745410986244678497314453125 6.969662792980670928955078125 2192.199951171875 87173.086726955 2016-08-14T09:16:23.000Z 46.027508676052093505859375 6.9696140103042125701904296875 2192.199951171875 87180.235237471 2016-08-14T09:16:26.000Z 46.02753750979900360107421875 6.969588696956634521484375 2192.199951171875 87183.993300743 2016-08-14T09:16:27.000Z 46.02754379622638225555419921875 6.9695791415870189666748046875 2192.199951171875 87185.012348726 2016-08-14T09:16:29.000Z 46.02755360305309295654296875 6.96956497617065906524658203125 2192.199951171875 87186.55635008 2016-08-14T09:16:35.000Z 46.027601547539234161376953125 6.96950311772525310516357421875 2192.199951171875 87193.720633332 2016-08-14T09:16:43.000Z 46.0276711173355579376220703125 6.96941477246582508087158203125 2193.800048828125 87204.044051476 2016-08-14T09:16:51.000Z 46.02774362079799175262451171875 6.96933514438569545745849609375 2196.60009765625 87214.191907987 2016-08-14T09:16:59.000Z 46.02780816145241260528564453125 6.96924336254596710205078125 2199.39990234375 87224.286232263 2016-08-14T09:17:07.000Z 46.02784286253154277801513671875 6.9691295363008975982666015625 2201.800048828125 87233.89239441 2016-08-14T09:17:15.000Z 46.02788913063704967498779296875 6.969004981219768524169921875 2202.800048828125 87244.808891963 2016-08-14T09:17:21.000Z 46.0279098339378833770751953125 6.96892057545483112335205078125 2202.199951171875 87251.726941193 2016-08-14T09:17:29.000Z 46.02793221361935138702392578125 6.96879317052662372589111328125 2203.39990234375 87261.882803202 2016-08-14T09:17:30.000Z 46.02793388999998569488525390625 6.96877674199640750885009765625 2203.60009765625 87263.164783667 2016-08-14T09:17:34.000Z 46.02794981561601161956787109375 6.96871823631227016448974609375 2204.39990234375 87268.021383267 2016-08-14T09:17:40.000Z 46.027973704040050506591796875 6.96863860823214054107666015625 2205.800048828125 87274.724640713 2016-08-14T09:17:43.000Z 46.02798552252352237701416015625 6.9685961119830608367919921875 2206.39990234375 87278.262392252 2016-08-14T09:17:52.000Z 46.02802324108779430389404296875 6.9684713892638683319091796875 2208.39990234375 87288.775198994 2016-08-14T09:17:59.000Z 46.02805090136826038360595703125 6.9683651067316532135009765625 2210 87297.54653021 2016-08-14T09:18:06.000Z 46.028076298534870147705078125 6.96825069375336170196533203125 2211.60009765625 87306.829040077 2016-08-14T09:18:07.000Z 46.02807956747710704803466796875 6.96823359467089176177978515625 2211.39990234375 87308.199534842 2016-08-14T09:18:16.000Z 46.028108485043048858642578125 6.9680987298488616943359375 2211.800048828125 87319.107343385 2016-08-14T09:18:24.000Z 46.02812784723937511444091796875 6.967967636883258819580078125 2211.60009765625 87329.46481934 2016-08-14T09:18:32.000Z 46.0281537473201751708984375 6.96787065826356410980224609375 2212.199951171875 87337.494436131 2016-08-14T09:18:36.000Z 46.028162129223346710205078125 6.96785724721848964691162109375 2212.39990234375 87338.887801279 2016-08-14T09:18:38.000Z 46.028167493641376495361328125 6.96782891638576984405517578125 2212.39990234375 87341.154542 2016-08-14T09:18:40.000Z 46.0281733609735965728759765625 6.9677994959056377410888671875 2212.60009765625 87343.516868659 2016-08-14T09:18:44.000Z 46.02818568237125873565673828125 6.9677446782588958740234375 2212.800048828125 87347.969962849 2016-08-14T09:18:46.000Z 46.028188951313495635986328125 6.96772313676774501800537109375 2212.60009765625 87349.675156274 2016-08-14T09:18:55.000Z 46.02822004817426204681396484375 6.9676060415804386138916015625 2213.199951171875 87359.363221848 2016-08-14T09:19:01.000Z 46.02825072593986988067626953125 6.967520378530025482177734375 2214 87366.811764636 2016-08-14T09:19:08.000Z 46.02828626520931720733642578125 6.96741451509296894073486328125 2215 87375.898624325 2016-08-14T09:19:16.000Z 46.0283232294023036956787109375 6.96727554313838481903076171875 2214.60009765625 87387.398819958 2016-08-14T09:19:25.000Z 46.02836002595722675323486328125 6.96713003329932689666748046875 2214 87399.366151005 2016-08-14T09:19:35.000Z 46.02842238731682300567626953125 6.9669847749173641204833984375 2214.60009765625 87412.563921443 2016-08-14T09:19:43.000Z 46.02846832014620304107666015625 6.966860555112361907958984375 2214.39990234375 87423.439810894 2016-08-14T09:19:52.000Z 46.02852632291615009307861328125 6.96673440746963024139404296875 2214.39990234375 87435.132345151 2016-08-14T09:20:01.000Z 46.02858533151447772979736328125 6.96658604778349399566650390625 2213.800048828125 87448.345159684 2016-08-14T09:20:10.000Z 46.0286481119692325592041015625 6.96646082215011119842529296875 2215 87460.281513656 2016-08-14T09:20:18.000Z 46.02869622409343719482421875 6.96633626706898212432861328125 2215.60009765625 87471.296007608 2016-08-14T09:20:19.000Z 46.02870561182498931884765625 6.96632402949035167694091796875 2215.800048828125 87472.705481559 2016-08-14T09:20:23.000Z 46.028748862445354461669921875 6.96631263010203838348388671875 2217.800048828125 87477.600049242 2016-08-14T09:20:27.000Z 46.028793118894100189208984375 6.96629603393375873565673828125 2219.60009765625 87482.690856584 2016-08-14T09:20:29.000Z 46.02880376391112804412841796875 6.96626418270170688629150390625 2219.800048828125 87485.423597556 2016-08-14T09:20:33.000Z 46.02884550578892230987548828125 6.96624188683927059173583984375 2221.39990234375 87490.379584635 2016-08-14T09:20:39.000Z 46.02890032343566417694091796875 6.96619478054344654083251953125 2223.39990234375 87497.485016177 2016-08-14T09:20:42.000Z 46.02889697067439556121826171875 6.9661388732492923736572265625 2222.60009765625 87501.822025427 2016-08-14T09:20:46.000Z 46.02888959459960460662841796875 6.96606636978685855865478515625 2221.39990234375 87507.485490049 2016-08-14T09:20:53.000Z 46.02885673753917217254638671875 6.9659658707678318023681640625 2218.60009765625 87516.069511472 2016-08-14T09:21:00.000Z 46.02878146804869174957275390625 6.965920440852642059326171875 2214.60009765625 87525.153389418 2016-08-14T09:21:03.000Z 46.02875900454819202423095703125 6.96588632650673389434814453125 2213 87528.786841188 2016-08-14T09:21:06.000Z 46.028752215206623077392578125 6.9658445008099079132080078125 2212.199951171875 87532.107341653 2016-08-14T09:21:08.000Z 46.0287460125982761383056640625 6.96581541560590267181396484375 2211.60009765625 87534.460092566 2016-08-14T09:21:12.000Z 46.0287520475685596466064453125 6.96574978530406951904296875 2211.199951171875 87539.577437745 2016-08-14T09:21:14.000Z 46.028752215206623077392578125 6.96571667678654193878173828125 2211.199951171875 87542.137874329 2016-08-14T09:21:17.000Z 46.02873788215219974517822265625 6.9656745158135890960693359375 2210.60009765625 87545.766352172 2016-08-14T09:21:24.000Z 46.02872229181230068206787109375 6.96555742062628269195556640625 2210.39990234375 87554.979533955 2016-08-14T09:21:31.000Z 46.02871575392782688140869140625 6.96543395519256591796875 2210.199951171875 87564.548021038 2016-08-14T09:21:39.000Z 46.02873570285737514495849609375 6.96529288776218891143798828125 2211.199951171875 87575.673048128 2016-08-14T09:21:49.000Z 46.02875028736889362335205078125 6.96511368267238140106201171875 2212.199951171875 87589.616417371 2016-08-14T09:22:00.000Z 46.02873318828642368316650390625 6.964925341308116912841796875 2211.60009765625 87604.294892222 2016-08-14T09:22:05.000Z 46.0287114791572093963623046875 6.96484051644802093505859375 2210.39990234375 87611.281779458 2016-08-14T09:22:15.000Z 46.0286846570670604705810546875 6.96466072462499141693115234375 2208.800048828125 87625.492642542 2016-08-14T09:22:23.000Z 46.02870016358792781829833984375 6.9645233452320098876953125 2209.199951171875 87636.2483066 2016-08-14T09:22:34.000Z 46.028711311519145965576171875 6.96432712487876415252685546875 2209.199951171875 87651.461783827 2016-08-14T09:22:43.000Z 46.02870837785303592681884765625 6.964162252843379974365234375 2208.800048828125 87664.206704975 2016-08-14T09:22:54.000Z 46.0287208668887615203857421875 6.96396335028111934661865234375 2208.60009765625 87679.640283836 2016-08-14T09:23:04.000Z 46.0287688113749027252197265625 6.96380660869181156158447265625 2209.800048828125 87692.87597358 2016-08-14T09:23:09.000Z 46.0287855751812458038330078125 6.96371910162270069122314453125 2209.800048828125 87699.890593067 2016-08-14T09:23:20.000Z 46.0288134030997753143310546875 6.9635180197656154632568359375 2209.60009765625 87715.734712643 2016-08-14T09:23:29.000Z 46.02884835563600063323974609375 6.963359601795673370361328125 2209.800048828125 87728.580553096 2016-08-14T09:23:39.000Z 46.0289029218256473541259765625 6.96318718604743480682373046875 2211 87743.223303352 2016-08-14T09:23:48.000Z 46.02891691960394382476806640625 6.96302466094493865966796875 2211.199951171875 87755.87863566 2016-08-14T09:23:59.000Z 46.02894474752247333526611328125 6.96283447556197643280029296875 2212 87770.898268469 2016-08-14T09:24:12.000Z 46.028992943465709686279296875 6.96260917000472545623779296875 2213.800048828125 87789.116651761 2016-08-14T09:24:23.000Z 46.02902119047939777374267578125 6.9624038971960544586181640625 2213.800048828125 87805.287953929 2016-08-14T09:24:33.000Z 46.02901364676654338836669921875 6.96220834739506244659423828125 2212.60009765625 87820.422580422 2016-08-14T09:24:45.000Z 46.029023788869380950927734375 6.9619764201343059539794921875 2212 87838.380618178 2016-08-14T09:24:56.000Z 46.0290363617241382598876953125 6.96178439073264598846435546875 2211.60009765625 87853.285884722 2016-08-14T09:25:07.000Z 46.02902404032647609710693359375 6.961588002741336822509765625 2209.800048828125 87868.523974684 2016-08-14T09:25:17.000Z 46.02899403311312198638916015625 6.96141977794468402862548828125 2207.39990234375 87881.945972488 2016-08-14T09:25:27.000Z 46.0289944522082805633544921875 6.9612488709390163421630859375 2206.199951171875 87895.152976561 2016-08-14T09:25:37.000Z 46.02903309278190135955810546875 6.9610909558832645416259765625 2206.60009765625 87908.0916236 2016-08-14T09:25:46.000Z 46.02909386157989501953125 6.96095491759479045867919921875 2207.800048828125 87920.591881309 2016-08-14T09:25:57.000Z 46.02919335477054119110107421875 6.96081728674471378326416015625 2207.39990234375 87935.945681348 2016-08-14T09:26:04.000Z 46.02925303392112255096435546875 6.9607198052108287811279296875 2206.800048828125 87945.988885711 2016-08-14T09:26:13.000Z 46.02933593094348907470703125 6.96061159484088420867919921875 2207.199951171875 87958.440649142 2016-08-14T09:26:25.000Z 46.02945587597787380218505859375 6.96047865785658359527587890625 2208 87975.285859802 2016-08-14T09:26:37.000Z 46.029573641717433929443359375 6.96035192348062992095947265625 2209.60009765625 87991.647848567 2016-08-14T09:26:44.000Z 46.02964430116117000579833984375 6.96029559709131717681884765625 2211 88000.636793111 2016-08-14T09:26:51.000Z 46.0297079198062419891357421875 6.96024564094841480255126953125 2212 88008.702316696 2016-08-14T09:26:53.000Z 46.0297146253287792205810546875 6.96022669784724712371826171875 2212 88010.345482195 2016-08-14T09:26:56.000Z 46.0296935029327869415283203125 6.96020490489900112152099609375 2211.199951171875 88013.240289778 2016-08-14T09:26:58.000Z 46.02967883460223674774169921875 6.96018579415977001190185546875 2210.800048828125 88015.44236858 2016-08-14T09:27:02.000Z 46.02965251542627811431884765625 6.96014271117746829986572265625 2209.60009765625 88019.877174832 2016-08-14T09:27:10.000Z 46.02963231503963470458984375 6.9600214250385761260986328125 2208 88029.515713438 2016-08-14T09:27:17.000Z 46.0296415351331233978271484375 6.95992461405694484710693359375 2207.199951171875 88037.066600979 2016-08-14T09:27:22.000Z 46.02964430116117000579833984375 6.9599034078419208526611328125 2207.199951171875 88038.734313048 2016-08-14T09:27:29.000Z 46.02963767945766448974609375 6.95987750776112079620361328125 2207 88040.867657495 2016-08-14T09:27:32.000Z 46.029632985591888427734375 6.95983526296913623809814453125 2207 88044.173166911 2016-08-14T09:27:33.000Z 46.02963021956384181976318359375 6.95981942117214202880859375 2206.800048828125 88045.433838737 2016-08-14T09:27:39.000Z 46.02961865253746509552001953125 6.9597364403307437896728515625 2206.39990234375 88051.974134764 2016-08-14T09:27:41.000Z 46.0296113602817058563232421875 6.95970400236546993255615234375 2206.199951171875 88054.607592322 2016-08-14T09:27:43.000Z 46.02960138581693172454833984375 6.95967600680887699127197265625 2205.800048828125 88057.037750751 2016-08-14T09:27:50.000Z 46.02957204915583133697509765625 6.95957944728434085845947265625 2204.800048828125 88065.182377296 2016-08-14T09:27:55.000Z 46.02956031449139118194580078125 6.95954876951873302459716796875 2204.39990234375 88067.89022184 2016-08-14T09:28:00.000Z 46.0295389406383037567138671875 6.9594732485711574554443359375 2203.800048828125 88074.192148228 2016-08-14T09:28:08.000Z 46.02948521263897418975830078125 6.95936202071607112884521484375 2202.199951171875 88084.662781356 2016-08-14T09:28:15.000Z 46.02943911217153072357177734375 6.9592596776783466339111328125 2200.800048828125 88094.090082792 2016-08-14T09:28:21.000Z 46.02939468808472156524658203125 6.95917300879955291748046875 2199.60009765625 88102.415095507 2016-08-14T09:28:29.000Z 46.02933752350509166717529296875 6.95906999520957469940185546875 2198 88112.605575334 2016-08-14T09:28:39.000Z 46.02926426567137241363525390625 6.9589653052389621734619140625 2195.39990234375 88124.091628479 2016-08-14T09:28:47.000Z 46.029213555157184600830078125 6.95887419395148754119873046875 2193.39990234375 88133.115664681 2016-08-14T09:28:57.000Z 46.029168628156185150146484375 6.9587423466145992279052734375 2191.199951171875 88144.465292008 2016-08-14T09:29:05.000Z 46.02918497286736965179443359375 6.95862994529306888580322265625 2190.39990234375 88153.33999351 2016-08-14T09:29:11.000Z 46.0292046703398227691650390625 6.95856708101928234100341796875 2190.199951171875 88158.66996729 2016-08-14T09:29:13.000Z 46.02921565063297748565673828125 6.95854914374649524688720703125 2190.199951171875 88160.517497776 2016-08-14T09:29:17.000Z 46.0292214341461658477783203125 6.958547718822956085205078125 2190.39990234375 88161.168968107 2016-08-14T09:29:29.000Z 46.0292405448853969573974609375 6.95853657089173793792724609375 2190.60009765625 88163.463425465 2016-08-14T09:29:30.000Z 46.0292480885982513427734375 6.958536989986896514892578125 2190.800048828125 88164.302678682 2016-08-14T09:29:37.000Z 46.029256470501422882080078125 6.95853405632078647613525390625 2191 88165.262401453 2016-08-14T09:29:47.000Z 46.029251776635646820068359375 6.95848502218723297119140625 2190.39990234375 88169.087152927 2016-08-14T09:29:48.000Z 46.02926024235785007476806640625 6.95847018621861934661865234375 2190.39990234375 88170.571517658 2016-08-14T09:29:52.000Z 46.02928488515317440032958984375 6.9584228284657001495361328125 2190.39990234375 88175.14466286 2016-08-14T09:29:55.000Z 46.0292972065508365631103515625 6.9583789072930812835693359375 2190.199951171875 88178.805350425 2016-08-14T09:30:04.000Z 46.02933132089674472808837890625 6.958280839025974273681640625 2189.800048828125 88187.281392436 2016-08-14T09:30:23.000Z 46.0293686203658580780029296875 6.95821168832480907440185546875 2189.39990234375 88194.04766819 2016-08-14T09:30:27.000Z 46.0293873958289623260498046875 6.95816122926771640777587890625 2188.800048828125 88198.470240471 2016-08-14T09:30:30.000Z 46.02940960787236690521240234375 6.95812451653182506561279296875 2188.39990234375 88202.231906297 2016-08-14T09:30:35.000Z 46.0294443927705287933349609375 6.95806684903800487518310546875 2187.800048828125 88208.135046562 2016-08-14T09:30:37.000Z 46.02945570833981037139892578125 6.9580345787107944488525390625 2187.39990234375 88210.931481114 2016-08-14T09:30:44.000Z 46.029483787715435028076171875 6.95793609134852886199951171875 2186 88219.159389907 2016-08-14T09:30:53.000Z 46.02950449101626873016357421875 6.95780533365905284881591796875 2184 88229.522966954 2016-08-14T09:31:02.000Z 46.0295148007571697235107421875 6.95766954682767391204833984375 2182 88240.078634306 2016-08-14T09:31:08.000Z 46.02952175773680210113525390625 6.95758203975856304168701171875 2180.39990234375 88246.884829437 2016-08-14T09:31:11.000Z 46.02953039109706878662109375 6.95754096843302249908447265625 2180 88250.199886455 2016-08-14T09:31:14.000Z 46.02952443994581699371337890625 6.957519091665744781494140625 2179.39990234375 88252.012880615 2016-08-14T09:31:19.000Z 46.029490493237972259521484375 6.9575759209692478179931640625 2179.60009765625 88257.805614345 2016-08-14T09:31:21.000Z 46.0294836200773715972900390625 6.95760232396423816680908203125 2180 88259.98502257 2016-08-14T09:31:23.000Z 46.02948890067636966705322265625 6.957637779414653778076171875 2180.800048828125 88262.787907959 2016-08-14T09:31:30.000Z 46.0294279642403125762939453125 6.95772117935121059417724609375 2180.800048828125 88272.144058933 2016-08-14T09:31:36.000Z 46.02938211522996425628662109375 6.957784630358219146728515625 2180.800048828125 88279.220838141 2016-08-14T09:31:40.000Z 46.02935227565467357635498046875 6.95780918933451175689697265625 2180.60009765625 88283.044408954 2016-08-14T09:31:43.000Z 46.0293258726596832275390625 6.95783467032015323638916015625 2180.39990234375 88286.580884018 2016-08-14T09:31:51.000Z 46.029252111911773681640625 6.95788010023534297943115234375 2179.800048828125 88295.509350563 2016-08-14T09:31:57.000Z 46.02920156903564929962158203125 6.95792167447507381439208984375 2179.800048828125 88301.987914857 2016-08-14T09:31:59.000Z 46.0291837155818939208984375 6.957933492958545684814453125 2179.60009765625 88304.17559411 2016-08-14T09:32:04.000Z 46.02913686074316501617431640625 6.95796358399093151092529296875 2179.39990234375 88309.885110374 2016-08-14T09:32:07.000Z 46.02910928428173065185546875 6.95797950960695743560791015625 2179.199951171875 88313.190619789 2016-08-14T09:32:16.000Z 46.0290276445448398590087890625 6.958005242049694061279296875 2178 88322.492080019 2016-08-14T09:32:23.000Z 46.028965450823307037353515625 6.95802577771246433258056640625 2177.199951171875 88329.594333677 2016-08-14T09:32:28.000Z 46.0289210267364978790283203125 6.9580225087702274322509765625 2176.199951171875 88334.544851576 2016-08-14T09:32:31.000Z 46.0288968868553638458251953125 6.95801940746605396270751953125 2175.60009765625 88337.242673218 2016-08-14T09:32:38.000Z 46.02883678860962390899658203125 6.9580023922026157379150390625 2174.199951171875 88344.059474035 2016-08-14T09:32:43.000Z 46.02879672311246395111083984375 6.95799426175653934478759765625 2173.199951171875 88348.563980864 2016-08-14T09:32:44.000Z 46.02878917939960956573486328125 6.95798872970044612884521484375 2173 88349.504697342 2016-08-14T09:32:47.000Z 46.0287634469568729400634765625 6.95798722095787525177001953125 2172.39990234375 88352.371292807 2016-08-14T09:32:51.000Z 46.0287295840680599212646484375 6.95797816850244998931884765625 2171.60009765625 88356.204298726 2016-08-14T09:32:52.000Z 46.028723381459712982177734375 6.95797137916088104248046875 2171.39990234375 88357.070033296 2016-08-14T09:32:55.000Z 46.02870401926338672637939453125 6.95797112770378589630126953125 2171 88359.224437922 2016-08-14T09:32:57.000Z 46.02868574671447277069091796875 6.95797414518892765045166015625 2170.60009765625 88361.271375994 2016-08-14T09:33:07.000Z 46.028595305979251861572265625 6.95793894119560718536376953125 2168.199951171875 88371.698798995 2016-08-14T09:33:15.000Z 46.028530932962894439697265625 6.9579051621258258819580078125 2166 88379.324063727 2016-08-14T09:33:22.000Z 46.02850318886339664459228515625 6.95789367891848087310791015625 2165.199951171875 88382.538158849 2016-08-14T09:33:30.000Z 46.028435714542865753173828125 6.95787121541798114776611328125 2163.39990234375 88390.246459764 2016-08-14T09:33:38.000Z 46.02836656384170055389404296875 6.9578454829752445220947265625 2161.39990234375 88398.195261238 2016-08-14T09:33:48.000Z 46.02828023023903369903564453125 6.95782653987407684326171875 2159.199951171875 88407.914965954 2016-08-14T09:33:56.000Z 46.0282370634377002716064453125 6.9578324072062969207763671875 2158.39990234375 88412.740788904 2016-08-14T09:34:08.000Z 46.0281850956380367279052734375 6.95782109163701534271240234375 2157 88418.59091623 2016-08-14T09:34:16.000Z 46.0281143523752689361572265625 6.95782192982733249664306640625 2155.39990234375 88426.464956162 2016-08-14T09:34:24.000Z 46.02803229354321956634521484375 6.95782008580863475799560546875 2154 88435.599391358 2016-08-14T09:34:26.000Z 46.02801418863236904144287109375 6.95782511495053768157958984375 2153.800048828125 88437.652936025 2016-08-14T09:34:29.000Z 46.02800463326275348663330078125 6.95781581103801727294921875 2153.39990234375 88438.93843359 2016-08-14T09:34:37.000Z 46.02794880978763103485107421875 6.95780315436422824859619140625 2152.199951171875 88445.228168473 2016-08-14T09:34:43.000Z 46.02791343815624713897705078125 6.95778957568109035491943359375 2151.39990234375 88449.30214448 2016-08-14T09:34:49.000Z 46.0278568603098392486572265625 6.95776878856122493743896484375 2150 88455.801582733 2016-08-14T09:34:56.000Z 46.02780011482536792755126953125 6.95773760788142681121826171875 2148.39990234375 88462.561182337 2016-08-14T09:35:05.000Z 46.02771587669849395751953125 6.95771514438092708587646484375 2146.60009765625 88472.096108117 2016-08-14T09:35:06.000Z 46.02770741097629070281982421875 6.95771992206573486328125 2146.60009765625 88473.101776334 2016-08-14T09:35:10.000Z 46.02767354808747768402099609375 6.95771983824670314788818359375 2146 88476.869438762 2016-08-14T09:35:11.000Z 46.02766365744173526763916015625 6.95771665312349796295166015625 2145.800048828125 88477.997818475 2016-08-14T09:35:17.000Z 46.0276107676327228546142578125 6.95769242942333221435546875 2144.39990234375 88484.175285841 2016-08-14T09:35:19.000Z 46.027594842016696929931640625 6.9576828740537166595458984375 2144 88486.094731383 2016-08-14T09:35:27.000Z 46.0275266133248805999755859375 6.95762646384537220001220703125 2141.800048828125 88494.850606497 2016-08-14T09:35:35.000Z 46.02747808210551738739013671875 6.95754968561232089996337890625 2139.39990234375 88502.874598337 2016-08-14T09:35:42.000Z 46.02745729498565196990966796875 6.95748028345406055450439453125 2137.800048828125 88508.715456904 2016-08-14T09:35:44.000Z 46.0274555347859859466552734375 6.95745480246841907501220703125 2137.199951171875 88510.695116768 2016-08-14T09:35:48.000Z 46.0274853743612766265869140625 6.95742831565439701080322265625 2137.199951171875 88514.597002067 2016-08-14T09:35:57.000Z 46.027572043240070343017578125 6.9573828019201755523681640625 2137.800048828125 88524.864725402 2016-08-14T09:36:03.000Z 46.02762090973556041717529296875 6.957344077527523040771484375 2138 88531.072814179 2016-08-14T09:36:06.000Z 46.02763809263706207275390625 6.9573197700083255767822265625 2137.800048828125 88533.75384772 2016-08-14T09:36:10.000Z 46.027669273316860198974609375 6.95729319937527179718017578125 2137.800048828125 88537.786609513 2016-08-14T09:36:14.000Z 46.027688048779964447021484375 6.957252211868762969970703125 2137.39990234375 88541.58173427 2016-08-14T09:36:23.000Z 46.02769047953188419342041015625 6.95714266039431095123291015625 2135.60009765625 88550.051914749 2016-08-14T09:36:30.000Z 46.027691066265106201171875 6.95705129764974117279052734375 2133.800048828125 88557.112086275 2016-08-14T09:36:38.000Z 46.02773993276059627532958984375 6.956970579922199249267578125 2133.199951171875 88565.387598329 2016-08-14T09:36:44.000Z 46.027793996036052703857421875 6.95693395100533962249755859375 2133.39990234375 88572.038110672 2016-08-14T09:36:45.000Z 46.02779910899698734283447265625 6.95692397654056549072265625 2133.39990234375 88572.997833443 2016-08-14T09:36:49.000Z 46.02780573070049285888671875 6.95686362683773040771484375 2132.39990234375 88577.718662677 2016-08-14T09:36:50.000Z 46.027804054319858551025390625 6.956852562725543975830078125 2132.199951171875 88578.589596901 2016-08-14T09:36:56.000Z 46.0277887992560863494873046875 6.95676513947546482086181640625 2130.39990234375 88585.55642264 2016-08-14T09:36:58.000Z 46.027786619961261749267578125 6.95673462934792041778564453125 2129.800048828125 88587.928286385 2016-08-14T09:37:05.000Z 46.0278292000293731689453125 6.9566844217479228973388671875 2129.60009765625 88594.052903724 2016-08-14T09:37:12.000Z 46.0278843529522418975830078125 6.95664276368916034698486328125 2129.800048828125 88600.983993587 2016-08-14T09:37:15.000Z 46.02786867879331111907958984375 6.95661527104675769805908203125 2129 88603.731564133 2016-08-14T09:37:18.000Z 46.02783900685608386993408203125 6.9565935619175434112548828125 2128.199951171875 88607.436387502 2016-08-14T09:37:27.000Z 46.0277509130537509918212890625 6.95652290247380733489990234375 2125.60009765625 88618.659601672 2016-08-14T09:37:36.000Z 46.027661226689815521240234375 6.9564668275415897369384765625 2123.199951171875 88629.541716471 2016-08-14T09:37:40.000Z 46.0276280343532562255859375 6.95643455721437931060791015625 2122.199951171875 88633.998864458 2016-08-14T09:37:43.000Z 46.02759861387312412261962890625 6.95642265491187572479248046875 2121.60009765625 88637.401298587 2016-08-14T09:37:44.000Z 46.027588807046413421630859375 6.95641863159835338592529296875 2121.39990234375 88638.533672577 2016-08-14T09:37:52.000Z 46.0275098495185375213623046875 6.956371106207370758056640625 2119.39990234375 88648.058175082 2016-08-14T09:38:02.000Z 46.027421839535236358642578125 6.956280581653118133544921875 2116.60009765625 88660.095475718 2016-08-14T09:38:10.000Z 46.02737196721136569976806640625 6.95618242956697940826416015625 2114.199951171875 88669.494477679 2016-08-14T09:38:17.000Z 46.027319915592670440673828125 6.9561134465038776397705078125 2112.39990234375 88677.367370712 2016-08-14T09:38:22.000Z 46.02730155922472476959228515625 6.9560690224170684814453125 2111.39990234375 88681.363015235 2016-08-14T09:38:29.000Z 46.0272785089910030364990234375 6.9559805095195770263671875 2109.800048828125 88688.668338758 2016-08-14T09:38:39.000Z 46.02721354924142360687255859375 6.9558653421700000762939453125 2107 88700.13550812 2016-08-14T09:38:49.000Z 46.02715588174760341644287109375 6.95575796999037265777587890625 2104.39990234375 88710.62595814 2016-08-14T09:38:56.000Z 46.0271252878010272979736328125 6.95567406713962554931640625 2102.60009765625 88717.949799624 2016-08-14T09:39:02.000Z 46.02713174186646938323974609375 6.95558957755565643310546875 2101.199951171875 88724.518338674 2016-08-14T09:39:03.000Z 46.027138195931911468505859375 6.955576837062835693359375 2101 88725.738978921 2016-08-14T09:39:07.000Z 46.0271594859659671783447265625 6.95552193559706211090087890625 2100.199951171875 88730.599295781 2016-08-14T09:39:08.000Z 46.02716610766947269439697265625 6.955509446561336517333984375 2100.199951171875 88731.816231497 2016-08-14T09:39:11.000Z 46.02718622423708438873291015625 6.95547348819673061370849609375 2099.800048828125 88735.384481458 2016-08-14T09:39:15.000Z 46.02720030583441257476806640625 6.95543006993830204010009765625 2099.199951171875 88739.085646946 2016-08-14T09:39:21.000Z 46.02716778405010700225830078125 6.9554247893393039703369140625 2098.60009765625 88742.729026197 2016-08-14T09:39:26.000Z 46.02711246348917484283447265625 6.95545236580073833465576171875 2098.199951171875 88749.245115472 2016-08-14T09:39:27.000Z 46.02710659615695476531982421875 6.955451779067516326904296875 2098 88749.903479862 2016-08-14T09:39:33.000Z 46.0270575620234012603759765625 6.95546678267419338226318359375 2097.60009765625 88755.482608244 2016-08-14T09:39:42.000Z 46.026974581182003021240234375 6.95546058006584644317626953125 2096.199951171875 88764.730519035 2016-08-14T09:39:43.000Z 46.02696678601205348968505859375 6.95546342991292476654052734375 2096.199951171875 88765.621948632 2016-08-14T09:39:48.000Z 46.02692127227783203125 6.955450437963008880615234375 2095 88770.786718309 2016-08-14T09:39:50.000Z 46.02690660394728183746337890625 6.95544482208788394927978515625 2094.800048828125 88772.475950134 2016-08-14T09:39:56.000Z 46.02685622870922088623046875 6.95543937385082244873046875 2093.800048828125 88778.099412386 2016-08-14T09:40:06.000Z 46.026772074401378631591796875 6.9554011523723602294921875 2091.60009765625 88787.920780752 2016-08-14T09:40:15.000Z 46.02669051848351955413818359375 6.95538413710892200469970703125 2089.800048828125 88797.092704877 2016-08-14T09:40:20.000Z 46.02665749378502368927001953125 6.9554026611149311065673828125 2089.60009765625 88801.037172105 2016-08-14T09:40:22.000Z 46.02664357982575893402099609375 6.95540475659072399139404296875 2089.39990234375 88802.592826464 2016-08-14T09:40:29.000Z 46.026589684188365936279296875 6.9554345123469829559326171875 2088.800048828125 88809.01680104 2016-08-14T09:40:31.000Z 46.0265687294304370880126953125 6.9554368592798709869384765625 2088.60009765625 88811.356080058 2016-08-14T09:40:33.000Z 46.0265472717583179473876953125 6.9554459117352962493896484375 2088.199951171875 88813.843167183 2016-08-14T09:40:38.000Z 46.0265036858618259429931640625 6.9554737396538257598876953125 2088 88819.149369059 2016-08-14T09:40:39.000Z 46.02649488486349582672119140625 6.955476589500904083251953125 2087.800048828125 88820.155037276 2016-08-14T09:40:42.000Z 46.02646873332560062408447265625 6.95549159310758113861083984375 2087.60009765625 88823.28947872 2016-08-14T09:40:47.000Z 46.02642196230590343475341796875 6.95552713237702846527099609375 2087.39990234375 88829.175001062 2016-08-14T09:40:55.000Z 46.026363708078861236572265625 6.95558379404246807098388671875 2087.39990234375 88836.998995452 2016-08-14T09:41:01.000Z 46.02632808499038219451904296875 6.9556440599262714385986328125 2087.800048828125 88843.115498269 2016-08-14T09:41:02.000Z 46.026319451630115509033203125 6.95564632304012775421142578125 2087.800048828125 88844.089232333 2016-08-14T09:41:06.000Z 46.02628491818904876708984375 6.95561908185482025146484375 2086.800048828125 88848.471808356 2016-08-14T09:41:08.000Z 46.02627016603946685791015625 6.95561145432293415069580078125 2086.39990234375 88850.213676802 2016-08-14T09:41:13.000Z 46.02624242193996906280517578125 6.9555887393653392791748046875 2085.60009765625 88853.765439293 2016-08-14T09:41:20.000Z 46.02617419324815273284912109375 6.95557222701609134674072265625 2084 88861.466121861 2016-08-14T09:41:26.000Z 46.0261147655546665191650390625 6.95556811988353729248046875 2082.800048828125 88868.08805898 2016-08-14T09:41:27.000Z 46.0261087305843830108642578125 6.9555545412003993988037109375 2082.60009765625 88869.334322655 2016-08-14T09:41:34.000Z 46.02606774307787418365478515625 6.9554630108177661895751953125 2080.60009765625 88877.751029238 2016-08-14T09:41:35.000Z 46.02606539614498615264892578125 6.95544884540140628814697265625 2080.199951171875 88878.875400486 2016-08-14T09:41:41.000Z 46.0260356403887271881103515625 6.955369971692562103271484375 2078.60009765625 88885.812350635 2016-08-14T09:41:42.000Z 46.02602851577103137969970703125 6.9553609192371368408203125 2078.39990234375 88886.870523342 2016-08-14T09:41:45.000Z 46.02600856684148311614990234375 6.95534088648855686187744140625 2077.800048828125 88889.578367886 2016-08-14T09:41:46.000Z 46.02599917910993099212646484375 6.9553340971469879150390625 2077.39990234375 88890.749935903 2016-08-14T09:41:54.000Z 46.02592776529490947723388671875 6.95527014322578907012939453125 2075.199951171875 88900.109946676 2016-08-14T09:42:01.000Z 46.02586205117404460906982421875 6.955214403569698333740234375 2073.199951171875 88908.598231541 2016-08-14T09:42:05.000Z 46.02582869119942188262939453125 6.955187581479549407958984375 2072.199951171875 88912.850079732 2016-08-14T09:42:09.000Z 46.02578544057905673980712890625 6.95517542771995067596435546875 2071.39990234375 88917.754783968 2016-08-14T09:42:10.000Z 46.02577605284750461578369140625 6.95516956038773059844970703125 2071 88918.891138196 2016-08-14T09:42:16.000Z 46.02572039701044559478759765625 6.955153048038482666015625 2069.800048828125 88925.215949549 2016-08-14T09:42:19.000Z 46.025689803063869476318359375 6.9551441632211208343505859375 2069 88928.689302702 2016-08-14T09:42:22.000Z 46.0256671719253063201904296875 6.95514106191694736480712890625 2068.60009765625 88931.217799118 2016-08-14T09:42:23.000Z 46.02565719746053218841552734375 6.95514173246920108795166015625 2068.39990234375 88932.325991518 2016-08-14T09:42:31.000Z 46.02558025158941745758056640625 6.95513268001377582550048828125 2066.800048828125 88940.918949977 2016-08-14T09:42:36.000Z 46.025528199970722198486328125 6.95513217709958553314208984375 2066.199951171875 88946.71324236 2016-08-14T09:42:38.000Z 46.02550716139376163482666015625 6.9551297463476657867431640625 2065.800048828125 88949.064073444 2016-08-14T09:42:46.000Z 46.02543038316071033477783203125 6.955115832388401031494140625 2064.60009765625 88957.676975277 2016-08-14T09:42:53.000Z 46.02537020109593868255615234375 6.95510619319975376129150390625 2063.800048828125 88964.416506753 2016-08-14T09:43:00.000Z 46.02530163712799549102783203125 6.955095715820789337158203125 2062.60009765625 88972.090759718 2016-08-14T09:43:09.000Z 46.0252115316689014434814453125 6.9550767727196216583251953125 2061.199951171875 88982.225259679 2016-08-14T09:43:16.000Z 46.02514003403484821319580078125 6.95506093092262744903564453125 2060 88990.276776232 2016-08-14T09:43:25.000Z 46.025053448975086212158203125 6.95505020208656787872314453125 2058.800048828125 88999.948983423 2016-08-14T09:43:33.000Z 46.02497776038944721221923828125 6.95504802279174327850341796875 2057.800048828125 89008.374804511 2016-08-14T09:43:41.000Z 46.0248980484902858734130859375 6.95503796450793743133544921875 2056.60009765625 89017.280992892 2016-08-14T09:43:48.000Z 46.02482168935239315032958984375 6.9550216197967529296875 2055.39990234375 89025.872900418 2016-08-14T09:43:55.000Z 46.0247582383453845977783203125 6.9550120644271373748779296875 2054.199951171875 89032.973882523 2016-08-14T09:44:02.000Z 46.02468992583453655242919921875 6.95500661619007587432861328125 2052.800048828125 89040.589074637 2016-08-14T09:44:11.000Z 46.02459621615707874298095703125 6.95501290261745452880859375 2050.800048828125 89051.030344335 2016-08-14T09:44:17.000Z 46.02453653700649738311767578125 6.95501583628356456756591796875 2049.60009765625 89057.676782025 2016-08-14T09:44:18.000Z 46.024534441530704498291015625 6.95500577799975872039794921875 2049.39990234375 89058.483110434 2016-08-14T09:44:24.000Z 46.0245664604008197784423828125 6.95495045743882656097412109375 2049.39990234375 89064.04846417 2016-08-14T09:44:28.000Z 46.02457677014172077178955078125 6.9549208693206310272216796875 2049.199951171875 89066.605371549 2016-08-14T09:44:30.000Z 46.0245808772742748260498046875 6.954892538487911224365234375 2049 89068.842034767 2016-08-14T09:44:31.000Z 46.024585068225860595703125 6.95488172583281993865966796875 2048.800048828125 89069.79230191 2016-08-14T09:44:36.000Z 46.0246147401630878448486328125 6.9548249803483486175537109375 2048.199951171875 89075.282510938 2016-08-14T09:44:38.000Z 46.02462404407560825347900390625 6.9548105634748935699462890625 2048.199951171875 89076.805905059 2016-08-14T09:44:41.000Z 46.0246338509023189544677734375 6.9547837413847446441650390625 2047.800048828125 89079.149041094 2016-08-14T09:44:49.000Z 46.02467198856174945831298828125 6.95469866506755352020263671875 2046.199951171875 89086.97476652 2016-08-14T09:44:54.000Z 46.02469529025256633758544921875 6.954656504094600677490234375 2045.4000244140625 89091.138628522 2016-08-14T09:44:56.000Z 46.024706102907657623291015625 6.954638063907623291015625 2045 89093.000764219 2016-08-14T09:45:01.000Z 46.0247206874191761016845703125 6.9545745290815830230712890625 2043.5999755859375 89098.172522762 2016-08-14T09:45:02.000Z 46.02472479455173015594482421875 6.95456170476973056793212890625 2043.4000244140625 89099.264296589 2016-08-14T09:45:07.000Z 46.02475496940314769744873046875 6.9545135088264942169189453125 2042.5999755859375 89104.280051066 2016-08-14T09:45:13.000Z 46.0247862339019775390625 6.95447604171931743621826171875 2042 89108.807552974 2016-08-14T09:45:20.000Z 46.02482655085623264312744140625 6.9544008560478687286376953125 2040.5999755859375 89116.149865714 2016-08-14T09:45:27.000Z 46.024859659373760223388671875 6.95430404506623744964599609375 2038.4000244140625 89124.489508918 2016-08-14T09:45:28.000Z 46.02486125193536281585693359375 6.9542907178401947021484375 2038 89125.530474419 2016-08-14T09:45:36.000Z 46.0248940251767635345458984375 6.95419658906757831573486328125 2036 89133.66844595 2016-08-14T09:45:44.000Z 46.024942807853221893310546875 6.95412299595773220062255859375 2035 89141.531009357 2016-08-14T09:45:53.000Z 46.02498949505388736724853515625 6.954038254916667938232421875 2033.800048828125 89149.891200245 2016-08-14T09:45:58.000Z 46.0250063426792621612548828125 6.9539911486208438873291015625 2033.199951171875 89153.987281547 2016-08-14T09:46:03.000Z 46.025015898048877716064453125 6.9539220817387104034423828125 2032 89159.429583517 2016-08-14T09:46:07.000Z 46.02503827773034572601318359375 6.95388260297477245330810546875 2031.4000244140625 89163.368323332 2016-08-14T09:46:10.000Z 46.0250596515834331512451171875 6.95386198349297046661376953125 2031.4000244140625 89166.23176696 2016-08-14T09:46:17.000Z 46.02511958219110965728759765625 6.9538479857146739959716796875 2032 89172.988694258 2016-08-14T09:46:22.000Z 46.0251523554325103759765625 6.953816302120685577392578125 2032 89177.381560447 2016-08-14T09:46:25.000Z 46.0251689516007900238037109375 6.95379643701016902923583984375 2031.800048828125 89179.783688431 2016-08-14T09:46:27.000Z 46.0251845419406890869140625 6.95378352887928485870361328125 2031.800048828125 89181.78602555 2016-08-14T09:46:33.000Z 46.02521647699177265167236328125 6.95371965877711772918701171875 2031 89187.86773527 2016-08-14T09:46:34.000Z 46.0252182371914386749267578125 6.95370608009397983551025390625 2030.5999755859375 89188.934407493 2016-08-14T09:46:39.000Z 46.02524229325354099273681640625 6.95364497601985931396484375 2029.800048828125 89194.363419329 2016-08-14T09:46:46.000Z 46.02529250085353851318359375 6.95357666350901126861572265625 2029.199951171875 89202.05119211 2016-08-14T09:46:54.000Z 46.02534119971096515655517578125 6.953509189188480377197265625 2028.5999755859375 89209.572122826 2016-08-14T09:47:00.000Z 46.0253174789249897003173828125 6.953487396240234375 2027.800048828125 89212.703682025 2016-08-14T09:47:06.000Z 46.025282442569732666015625 6.9534966163337230682373046875 2027.4000244140625 89216.667560557 2016-08-14T09:47:13.000Z 46.025234162807464599609375 6.9534889049828052520751953125 2026.5999755859375 89222.073236035 2016-08-14T09:47:19.000Z 46.0251873917877674102783203125 6.95347742177546024322509765625 2025.5999755859375 89227.353849262 2016-08-14T09:47:27.000Z 46.0251112841069698333740234375 6.95348672568798065185546875 2024.5999755859375 89235.855421579 2016-08-14T09:47:33.000Z 46.0250576399266719818115234375 6.9534989632666110992431640625 2024 89241.899897511 2016-08-14T09:47:36.000Z 46.02503257803618907928466796875 6.953498460352420806884765625 2023.5999755859375 89244.688247528 2016-08-14T09:47:39.000Z 46.025008521974086761474609375 6.95349385030567646026611328125 2023 89247.38941427 2016-08-14T09:47:41.000Z 46.02498882450163364410400390625 6.953491754829883575439453125 2022.800048828125 89249.587388541 2016-08-14T09:47:46.000Z 46.0249364376068115234375 6.9534833729267120361328125 2021.800048828125 89255.454470559 2016-08-14T09:47:47.000Z 46.0249278880655765533447265625 6.95347708649933338165283203125 2021.4000244140625 89256.521142783 2016-08-14T09:47:52.000Z 46.024943478405475616455078125 6.953428052365779876708984375 2020.800048828125 89260.688256532 2016-08-14T09:47:53.000Z 46.02494993247091770172119140625 6.95341858081519603729248046875 2020.5999755859375 89261.711725568 2016-08-14T09:47:58.000Z 46.024964265525341033935546875 6.9533889926970005035400390625 2020.199951171875 89264.498455864 2016-08-14T09:48:03.000Z 46.0249258764088153839111328125 6.95337315090000629425048828125 2019.4000244140625 89268.943431371 2016-08-14T09:48:08.000Z 46.02491422556340694427490234375 6.95331581868231296539306640625 2018 89273.559813115 2016-08-14T09:48:15.000Z 46.02488723583519458770751953125 6.9532441534101963043212890625 2016.199951171875 89279.861023009 2016-08-14T09:48:19.000Z 46.02484750561416149139404296875 6.9532285630702972412109375 2015.4000244140625 89284.444030516 2016-08-14T09:48:23.000Z 46.02481012232601642608642578125 6.9532191753387451171875 2014.5999755859375 89288.668179075 2016-08-14T09:48:30.000Z 46.0247511975467205047607421875 6.95316083729267120361328125 2013.199951171875 89296.626630946 2016-08-14T09:48:38.000Z 46.0246789455413818359375 6.95310979150235652923583984375 2012 89305.584379507 2016-08-14T09:48:45.000Z 46.024606525897979736328125 6.95309839211404323577880859375 2011.199951171875 89313.692335878 2016-08-14T09:48:53.000Z 46.02450652979314327239990234375 6.953100152313709259033203125 2009.4000244140625 89324.823043349 2016-08-14T09:48:57.000Z 46.02446344681084156036376953125 6.95310627110302448272705078125 2008.800048828125 89329.642312652 2016-08-14T09:49:00.000Z 46.02443880401551723480224609375 6.95306737907230854034423828125 2008.199951171875 89333.711853191 2016-08-14T09:49:04.000Z 46.02442438714206218719482421875 6.9530032575130462646484375 2007.800048828125 89338.921016244 2016-08-14T09:49:05.000Z 46.0244236327707767486572265625 6.952988170087337493896484375 2007.800048828125 89340.084851055 2016-08-14T09:49:07.000Z 46.02442287839949131011962890625 6.9529598392546176910400390625 2007.800048828125 89342.276654118 2016-08-14T09:49:10.000Z 46.02442874573171138763427734375 6.9529504515230655670166015625 2007.800048828125 89343.255014023 2016-08-14T09:49:26.000Z 46.02440678514540195465087890625 6.95286839269101619720458984375 2007.199951171875 89350.052579849 2016-08-14T09:49:32.000Z 46.024400331079959869384765625 6.95277635939419269561767578125 2006.199951171875 89357.201721943 2016-08-14T09:49:40.000Z 46.02440443821251392364501953125 6.95266555063426494598388671875 2005.4000244140625 89365.777850011 2016-08-14T09:49:43.000Z 46.0244132392108440399169921875 6.9526262395083904266357421875 2005.199951171875 89368.970804176 2016-08-14T09:49:46.000Z 46.02441608905792236328125 6.9525970704853534698486328125 2005 89371.247482432 2016-08-14T09:49:47.000Z 46.0244182683527469635009765625 6.952588520944118499755859375 2004.800048828125 89371.945783318 2016-08-14T09:49:51.000Z 46.02443897165358066558837890625 6.9525392353534698486328125 2004.5999755859375 89376.397863483 2016-08-14T09:49:54.000Z 46.02445355616509914398193359375 6.95250059477984905242919921875 2004.5999755859375 89379.797642571 2016-08-14T09:49:59.000Z 46.024477444589138031005859375 6.9524280913174152374267578125 2004.199951171875 89385.999910354 2016-08-14T09:50:01.000Z 46.02448959834873676300048828125 6.95240445435047149658203125 2004.199951171875 89388.27261881 2016-08-14T09:50:08.000Z 46.02451625280082225799560546875 6.95230177603662014007568359375 2004 89396.744398291 2016-08-14T09:50:09.000Z 46.024519018828868865966796875 6.9522839225828647613525390625 2003.800048828125 89398.160264447 2016-08-14T09:50:14.000Z 46.024531424045562744140625 6.952203623950481414794921875 2003.5999755859375 89404.517828616 2016-08-14T09:50:24.000Z 46.02452463470399379730224609375 6.95204730145633220672607421875 2002.4000244140625 89416.622083665 2016-08-14T09:50:31.000Z 46.0245242156088352203369140625 6.9519543461501598358154296875 2001.5999755859375 89423.805877014 2016-08-14T09:50:37.000Z 46.0245279036462306976318359375 6.951853930950164794921875 2000.800048828125 89431.576599064 2016-08-14T09:50:38.000Z 46.02452647872269153594970703125 6.95183842442929744720458984375 2000.5999755859375 89432.786091679 2016-08-14T09:50:39.000Z 46.0245285741984844207763671875 6.9518245942890644073486328125 2000.4000244140625 89433.877865506 2016-08-14T09:50:44.000Z 46.0245403088629245758056640625 6.95175544358789920806884765625 2000 89439.378755085 2016-08-14T09:50:52.000Z 46.0245694778859615325927734375 6.95164312608540058135986328125 1999.199951171875 89448.646174201 2016-08-14T09:50:59.000Z 46.02458775043487548828125 6.95157825015485286712646484375 1998.800048828125 89454.0568588 2016-08-14T09:51:05.000Z 46.02458263747394084930419921875 6.9515763223171234130859375 1998.800048828125 89454.642642809 2016-08-14T09:51:11.000Z 46.02456235326826572418212890625 6.95153675973415374755859375 1998.800048828125 89458.443711383 2016-08-14T09:51:18.000Z 46.02451943792402744293212890625 6.9514980353415012359619140625 1998.5999755859375 89464.080005284 2016-08-14T09:51:27.000Z 46.02443687617778778076171875 6.95142008364200592041015625 1998.4000244140625 89475.067822267 2016-08-14T09:51:35.000Z 46.0243800468742847442626953125 6.95135059766471385955810546875 1998.4000244140625 89483.365129228 2016-08-14T09:51:42.000Z 46.02432514540851116180419921875 6.95128890685737133026123046875 1998.199951171875 89491.115488478 2016-08-14T09:51:49.000Z 46.02428055368363857269287109375 6.95121481083333492279052734375 1998.4000244140625 89498.693235908 2016-08-14T09:51:55.000Z 46.0242328606545925140380859375 6.95117910392582416534423828125 1998.199951171875 89504.676146823 2016-08-14T09:51:58.000Z 46.0242013446986675262451171875 6.9511805288493633270263671875 1998 89508.185708658 2016-08-14T09:52:01.000Z 46.0241775400936603546142578125 6.95115043781697750091552734375 1997.800048828125 89511.710674641 2016-08-14T09:52:05.000Z 46.02414426393806934356689453125 6.95112101733684539794921875 1997.800048828125 89516.057043232 2016-08-14T09:52:08.000Z 46.0241228900849819183349609375 6.95109687745571136474609375 1997.800048828125 89519.080028075 2016-08-14T09:52:15.000Z 46.02406932972371578216552734375 6.9510420598089694976806640625 1997.5999755859375 89526.393999147 2016-08-14T09:52:16.000Z 46.02406061254441738128662109375 6.9510350190103054046630859375 1997.5999755859375 89527.510310282 2016-08-14T09:52:21.000Z 46.02401048876345157623291015625 6.9510128907859325408935546875 1997.4000244140625 89533.344981498 2016-08-14T09:52:30.000Z 46.02391543798148632049560546875 6.9509728252887725830078125 1996.800048828125 89544.367670759 2016-08-14T09:52:38.000Z 46.02383547462522983551025390625 6.950931586325168609619140625 1996 89553.821276768 2016-08-14T09:52:46.000Z 46.02378501556813716888427734375 6.9508328475058078765869140625 1995.800048828125 89563.296350382 2016-08-14T09:52:49.000Z 46.02377009578049182891845703125 6.9507944583892822265625 1995.800048828125 89566.696129471 2016-08-14T09:52:52.000Z 46.02375157177448272705078125 6.95075891911983489990234375 1995.5999755859375 89570.130263981 2016-08-14T09:52:53.000Z 46.02374427951872348785400390625 6.95074777118861675262451171875 1995.5999755859375 89571.313337034 2016-08-14T09:52:59.000Z 46.023694574832916259765625 6.95069965906441211700439453125 1995.5999755859375 89577.979445808 2016-08-14T09:53:01.000Z 46.02367554791271686553955078125 6.9506876729428768157958984375 1995.4000244140625 89580.291545558 2016-08-14T09:53:04.000Z 46.02365844883024692535400390625 6.95067585445940494537353515625 1995.4000244140625 89582.403619838 2016-08-14T09:53:07.000Z 46.023660041391849517822265625 6.95067686028778553009033203125 1995.4000244140625 89582.593673266 2016-08-14T09:53:33.000Z 46.02369658648967742919921875 6.950691528618335723876953125 1995.800048828125 89586.816752827 2016-08-14T09:53:39.000Z 46.0237173736095428466796875 6.9507299177348613739013671875 1995.4000244140625 89590.579618738 2016-08-14T09:53:48.000Z 46.0237135179340839385986328125 6.95070669986307621002197265625 1995.800048828125 89592.424703782 2016-08-14T09:53:50.000Z 46.0237151943147182464599609375 6.95070737041532993316650390625 1995.800048828125 89592.614757211 2016-08-14T09:53:57.000Z 46.0237192176282405853271484375 6.9507027603685855865478515625 1995.800048828125 89593.184917497 2016-08-14T09:54:40.000Z 46.0237265937030315399169921875 6.95072136819362640380859375 1995.800048828125 89594.841764876 2016-08-14T10:01:46.000Z 46.02373941801488399505615234375 6.95071022026240825653076171875 1996 89596.50676742 2016-08-14T10:05:01.000Z 46.02372114546597003936767578125 6.9507188536226749420166015625 1995.5999755859375 89598.644340501 2016-08-14T10:08:11.000Z 46.02371410466730594635009765625 6.95073343813419342041015625 1995.4000244140625 89600.014835266 2016-08-14T10:08:20.000Z 46.02371091954410076141357421875 6.950727067887783050537109375 1995.4000244140625 89600.623303124 2016-08-14T10:08:28.000Z 46.02374193258583545684814453125 6.95077224634587764739990234375 1995.4000244140625 89605.53352757 2016-08-14T10:08:34.000Z 46.023774035274982452392578125 6.95084047503769397735595703125 1995.5999755859375 89611.902444541 2016-08-14T10:08:36.000Z 46.02377881295979022979736328125 6.95085388608276844024658203125 1995.5999755859375 89613.066279352 2016-08-14T10:08:41.000Z 46.02378501556813716888427734375 6.95087031461298465728759765625 1995.5999755859375 89614.51056037 2016-08-14T10:08:47.000Z 46.023816950619220733642578125 6.9509307481348514556884765625 1995.800048828125 89620.380719798 2016-08-14T10:08:55.000Z 46.0238821618258953094482421875 6.95098011754453182220458984375 1996.4000244140625 89628.581145352 2016-08-14T10:09:05.000Z 46.02398953400552272796630859375 6.95101884193718433380126953125 1997.199951171875 89640.900947496 2016-08-14T10:09:14.000Z 46.02408374659717082977294921875 6.95106334984302520751953125 1997.5999755859375 89651.937145713 2016-08-14T10:09:15.000Z 46.024092547595500946044921875 6.951076425611972808837890625 1997.5999755859375 89653.343412665 2016-08-14T10:09:19.000Z 46.02412800304591655731201171875 6.95111942477524280548095703125 1997.5999755859375 89658.502059317 2016-08-14T10:09:22.000Z 46.0241587646305561065673828125 6.95114406757056713104248046875 1997.800048828125 89662.420111123 2016-08-14T10:09:28.000Z 46.02420930750668048858642578125 6.9511996395885944366455078125 1997.800048828125 89669.498166231 2016-08-14T10:09:33.000Z 46.02425423450767993927001953125 6.95122553966939449310302734375 1998 89674.883758635 2016-08-14T10:09:36.000Z 46.02427619509398937225341796875 6.9512544572353363037109375 1998 89678.194727195 2016-08-14T10:09:39.000Z 46.02429513819515705108642578125 6.9512660242617130279541015625 1998.199951171875 89680.485245567 2016-08-14T10:09:48.000Z 46.0243555717170238494873046875 6.95131153799593448638916015625 1998.4000244140625 89688.075495083 2016-08-14T10:09:54.000Z 46.02435012347996234893798828125 6.9512710534036159515380859375 1998.5999755859375 89691.262787978 2016-08-14T10:10:06.000Z 46.024333275854587554931640625 6.95120089687407016754150390625 1998.800048828125 89696.999915189 2016-08-14T10:10:13.000Z 46.0243019275367259979248046875 6.951103918254375457763671875 1998.800048828125 89705.267785452 2016-08-14T10:10:14.000Z 46.02429874241352081298828125 6.951087825000286102294921875 1998.800048828125 89706.560288505 2016-08-14T10:10:19.000Z 46.02428407408297061920166015625 6.95101515389978885650634765625 1998.4000244140625 89712.408872057 2016-08-14T10:10:28.000Z 46.02426077239215373992919921875 6.9508925266563892364501953125 1998 89722.234836506 2016-08-14T10:10:36.000Z 46.0242523066699504852294921875 6.950781382620334625244140625 1997.4000244140625 89730.875477225 2016-08-14T10:10:43.000Z 46.02423495613038539886474609375 6.9506883434951305389404296875 1997.5999755859375 89738.320382141 2016-08-14T10:10:52.000Z 46.0241922922432422637939453125 6.9505666382610797882080078125 1998.800048828125 89748.856783794 2016-08-14T10:11:01.000Z 46.02416723035275936126708984375 6.95043227635324001312255859375 2000 89759.609089069 2016-08-14T10:11:10.000Z 46.02414107881486415863037109375 6.9502947293221950531005859375 2001.199951171875 89770.630959073 2016-08-14T10:11:16.000Z 46.0241225548088550567626953125 6.95020931772887706756591796875 2002 89777.546397226 2016-08-14T10:11:18.000Z 46.0241192020475864410400390625 6.950173862278461456298828125 2002.199951171875 89780.310351761 2016-08-14T10:11:28.000Z 46.0240756161510944366455078125 6.95002608932554721832275390625 2003.5999755859375 89792.718162741 2016-08-14T10:11:37.000Z 46.0240135900676250457763671875 6.94992114789783954620361328125 2004.4000244140625 89803.369212002 2016-08-14T10:11:45.000Z 46.02397025562822818756103515625 6.9498462975025177001953125 2005.199951171875 89810.900940902 2016-08-14T10:11:48.000Z 46.02395818568766117095947265625 6.9498156197369098663330078125 2005.4000244140625 89813.625408343 2016-08-14T10:11:53.000Z 46.02393127977848052978515625 6.9497663341462612152099609375 2006 89818.470839051 2016-08-14T10:12:02.000Z 46.0238804854452610015869140625 6.949693746864795684814453125 2006.5999755859375 89826.434962163 2016-08-14T10:12:10.000Z 46.02383262477815151214599609375 6.94962166249752044677734375 2007.199951171875 89834.142091515 2016-08-14T10:12:19.000Z 46.02378216572105884552001953125 6.94953314960002899169921875 2007.800048828125 89842.992339143 2016-08-14T10:12:25.000Z 46.02373556233942508697509765625 6.94949031807482242584228515625 2008.199951171875 89849.144906124 2016-08-14T10:12:26.000Z 46.0237286053597927093505859375 6.94948076270520687103271484375 2008.4000244140625 89850.211578347 2016-08-14T10:12:32.000Z 46.023694239556789398193359375 6.94942845962941646575927734375 2008.800048828125 89855.776932083 2016-08-14T10:12:36.000Z 46.02366934530436992645263671875 6.94939007051289081573486328125 2009 89859.8364751 2016-08-14T10:12:39.000Z 46.023650653660297393798828125 6.949365846812725067138671875 2009.199951171875 89862.636136929 2016-08-14T10:12:47.000Z 46.02359591983258724212646484375 6.94929921068251132965087890625 2009.800048828125 89870.612722578 2016-08-14T10:12:53.000Z 46.0235725343227386474609375 6.94923617877066135406494140625 2010.199951171875 89876.135728846 2016-08-14T10:12:54.000Z 46.02356893010437488555908203125 6.9492280483245849609375 2010.4000244140625 89876.883969943 2016-08-14T10:13:01.000Z 46.023568175733089447021484375 6.94921740330755710601806640625 2010.4000244140625 89877.70692543 2016-08-14T10:13:10.000Z 46.02355174720287322998046875 6.94911296479403972625732421875 2011.199951171875 89885.982983055 2016-08-14T10:13:17.000Z 46.02353028953075408935546875 6.9490491785109043121337890625 2012 89891.461666666 2016-08-14T10:13:18.000Z 46.02352165617048740386962890625 6.94904373027384281158447265625 2012 89892.51556391 2016-08-14T10:13:24.000Z 46.02348871529102325439453125 6.94899226538836956024169921875 2013 89897.924579318 2016-08-14T10:13:34.000Z 46.0234496556222438812255859375 6.948892436921596527099609375 2014.5999755859375 89906.779927072 2016-08-14T10:13:43.000Z 46.0234241746366024017333984375 6.9487933628261089324951171875 2016.4000244140625 89914.944486111 2016-08-14T10:13:44.000Z 46.02342727594077587127685546875 6.94878221489489078521728515625 2016.5999755859375 89915.870691953 2016-08-14T10:13:50.000Z 46.0234493203461170196533203125 6.94871566258370876312255859375 2017.5999755859375 89921.569126378 2016-08-14T10:13:59.000Z 46.0234949178993701934814453125 6.94861507974565029144287109375 2019.199951171875 89930.852608999 2016-08-14T10:14:03.000Z 46.02352383546531200408935546875 6.9485767744481563568115234375 2019.4000244140625 89935.225903171 2016-08-14T10:14:07.000Z 46.02354898117482662200927734375 6.948537044227123260498046875 2019.800048828125 89939.381081405 2016-08-14T10:14:14.000Z 46.02360933087766170501708984375 6.94847124628722667694091796875 2020.4000244140625 89947.80583071 2016-08-14T10:14:20.000Z 46.0236521624028682708740234375 6.948411650955677032470703125 2021 89954.434582627 2016-08-14T10:14:23.000Z 46.02365811355412006378173828125 6.94836714304983615875244140625 2021.5999755859375 89957.938994698 2016-08-14T10:14:28.000Z 46.02366616018116474151611328125 6.94830545224249362945556640625 2022.4000244140625 89962.790013067 2016-08-14T10:14:31.000Z 46.02365459315478801727294921875 6.9482686556875705718994140625 2023 89965.912909568 2016-08-14T10:14:39.000Z 46.0236072354018688201904296875 6.948201768100261688232421875 2024.199951171875 89973.295696401 2016-08-14T10:14:42.000Z 46.0235864482820034027099609375 6.9481888599693775177001953125 2024.5999755859375 89975.817040054 2016-08-14T10:14:46.000Z 46.02356608025729656219482421875 6.948147118091583251953125 2025.5999755859375 89979.760362465 2016-08-14T10:14:47.000Z 46.023561470210552215576171875 6.94813580252230167388916015625 2025.800048828125 89980.77497013 2016-08-14T10:14:55.000Z 46.0235200636088848114013671875 6.948069669306278228759765625 2027.199951171875 89987.65637412 2016-08-14T10:15:03.000Z 46.023490391671657562255859375 6.9479940645396709442138671875 2028.800048828125 89994.368382119 2016-08-14T10:15:09.000Z 46.0235264338552951812744140625 6.94796296767890453338623046875 2029.199951171875 89999.045009659 2016-08-14T10:15:15.000Z 46.02351394481956958770751953125 6.947924830019474029541015625 2030 90002.303747129 2016-08-14T10:15:22.000Z 46.0234831832349300384521484375 6.94786121137440204620361328125 2031.4000244140625 90008.294953507 2016-08-14T10:15:29.000Z 46.02346247993409633636474609375 6.94783338345587253570556640625 2032 90011.446633073 2016-08-14T10:15:38.000Z 46.02343398146331310272216796875 6.9477851875126361846923828125 2033 90016.338432596 2016-08-14T10:15:48.000Z 46.02338687516748905181884765625 6.94770446978509426116943359375 2034.800048828125 90024.487492798 2016-08-14T10:15:57.000Z 46.02332971058785915374755859375 6.94766256026923656463623046875 2036 90031.627155362 2016-08-14T10:16:04.000Z 46.02328344248235225677490234375 6.94761947728693485260009765625 2037 90037.759876486 2016-08-14T10:16:11.000Z 46.023243963718414306640625 6.94755309261381626129150390625 2038.4000244140625 90044.515467234 2016-08-14T10:16:13.000Z 46.02323667146265506744384765625 6.94753565825521945953369140625 2038.800048828125 90046.091307017 2016-08-14T10:16:17.000Z 46.02321471087634563446044921875 6.947504393756389617919921875 2039.4000244140625 90049.528070027 2016-08-14T10:16:18.000Z 46.02321068756282329559326171875 6.94749844260513782501220703125 2039.5999755859375 90050.165528606 2016-08-14T10:16:24.000Z 46.02319744415581226348876953125 6.94748989306390285491943359375 2039.800048828125 90051.778185425 2016-08-14T10:19:22.000Z 46.02321236394345760345458984375 6.94745418615639209747314453125 2040.199951171875 90054.997894691 2016-08-14T10:19:23.000Z 46.023216806352138519287109375 6.94744261913001537322998046875 2040.4000244140625 90056.021363727 2016-08-14T10:19:27.000Z 46.02325242944061756134033203125 6.9474217481911182403564453125 2040.4000244140625 90060.302841881 2016-08-14T10:19:31.000Z 46.0232779942452907562255859375 6.94739450700581073760986328125 2040.800048828125 90063.841869435 2016-08-14T10:19:33.000Z 46.02329685352742671966552734375 6.947385370731353759765625 2040.800048828125 90066.058254236 2016-08-14T10:19:41.000Z 46.02335401810705661773681640625 6.94734572432935237884521484375 2041.4000244140625 90073.120344026 2016-08-14T10:19:50.000Z 46.0234142839908599853515625 6.94729073904454708099365234375 2042.199951171875 90081.061189309 2016-08-14T10:19:58.000Z 46.0234637372195720672607421875 6.94722452200949192047119140625 2043.4000244140625 90088.576715116 2016-08-14T10:20:02.000Z 46.02349651046097278594970703125 6.947202645242214202880859375 2043.800048828125 90092.59714256 2016-08-14T10:20:05.000Z 46.02351553738117218017578125 6.9471776671707630157470703125 2044.199951171875 90095.463738026 2016-08-14T10:20:13.000Z 46.0235805809497833251953125 6.94712226279079914093017578125 2045 90103.874004893 2016-08-14T10:20:18.000Z 46.02362684905529022216796875 6.94708873517811298370361328125 2045.5999755859375 90109.637827517 2016-08-14T10:20:20.000Z 46.02364000864326953887939453125 6.947072558104991912841796875 2045.800048828125 90111.561971831 2016-08-14T10:20:28.000Z 46.02366666309535503387451171875 6.9469728134572505950927734375 2048.199951171875 90119.821099961 2016-08-14T10:20:30.000Z 46.02366574108600616455078125 6.9469480030238628387451171875 2048.800048828125 90121.740545503 2016-08-14T10:20:34.000Z 46.0236397571861743927001953125 6.9468997232615947723388671875 2050.199951171875 90126.461374737 2016-08-14T10:20:43.000Z 46.02356993593275547027587890625 6.94682956673204898834228515625 2052.60009765625 90135.937401339 2016-08-14T10:20:46.000Z 46.0235509090125560760498046875 6.94680391810834407806396484375 2053.39990234375 90138.838441023 2016-08-14T10:20:51.000Z 46.02351193316280841827392578125 6.9467723183333873748779296875 2054.39990234375 90143.816244732 2016-08-14T10:20:56.000Z 46.0234701074659824371337890625 6.9467349350452423095703125 2055.800048828125 90149.294928342 2016-08-14T10:21:03.000Z 46.02341470308601856231689453125 6.9467039220035076141357421875 2057 90155.910043643 2016-08-14T10:21:12.000Z 46.0233485698699951171875 6.9466717354953289031982421875 2058.39990234375 90163.679603542 2016-08-14T10:21:21.000Z 46.0232840292155742645263671875 6.94661079905927181243896484375 2060.39990234375 90172.269408815 2016-08-14T10:21:28.000Z 46.02324103005230426788330078125 6.94657643325626850128173828125 2061.60009765625 90177.743145531 2016-08-14T10:21:36.000Z 46.02320062927901744842529296875 6.94653351791203022003173828125 2063 90183.331168826 2016-08-14T10:21:43.000Z 46.02318487130105495452880859375 6.94649077020585536956787109375 2064 90187.072374312 2016-08-14T10:21:49.000Z 46.02322594262659549713134765625 6.94647140800952911376953125 2064.199951171875 90191.882265771 2016-08-14T10:21:57.000Z 46.02328260429203510284423828125 6.94645003415644168853759765625 2064.199951171875 90198.402511158 2016-08-14T10:22:05.000Z 46.0233490727841854095458984375 6.9464249722659587860107421875 2064.199951171875 90206.050243183 2016-08-14T10:22:11.000Z 46.02339483797550201416015625 6.946392618119716644287109375 2064.60009765625 90211.724857936 2016-08-14T10:22:17.000Z 46.02341436780989170074462890625 6.94631558842957019805908203125 2066.199951171875 90218.062505766 2016-08-14T10:22:23.000Z 46.0234040580689907073974609375 6.94624182768166065216064453125 2068 90223.877022617 2016-08-14T10:22:25.000Z 46.0234221629798412322998046875 6.94623093120753765106201171875 2068 90226.060570272 2016-08-14T10:22:28.000Z 46.02344839833676815032958984375 6.94621517322957515716552734375 2068.199951171875 90229.223689729 2016-08-14T10:22:33.000Z 46.02348796091973781585693359375 6.9461919553577899932861328125 2068.39990234375 90233.978824997 2016-08-14T10:22:35.000Z 46.02349667809903621673583984375 6.946174018085002899169921875 2068.60009765625 90235.67339406 2016-08-14T10:22:36.000Z 46.0235009528696537017822265625 6.9461668096482753753662109375 2068.800048828125 90236.403308103 2016-08-14T10:22:42.000Z 46.0235202312469482421875 6.94612833671271800994873046875 2068.800048828125 90240.070157408 2016-08-14T10:22:47.000Z 46.02350941859185695648193359375 6.94606865756213665008544921875 2069.39990234375 90244.836673152 2016-08-14T10:22:52.000Z 46.0235311277210712432861328125 6.94603194482624530792236328125 2069 90248.563368413 2016-08-14T10:22:57.000Z 46.0235016234219074249267578125 6.94597444497048854827880859375 2070.199951171875 90254.089643699 2016-08-14T10:23:03.000Z 46.02348092012107372283935546875 6.945892386138439178466796875 2071.199951171875 90260.837209588 2016-08-14T10:23:04.000Z 46.0234868712723255157470703125 6.94588442333042621612548828125 2071 90261.738712156 2016-08-14T10:23:08.000Z 46.023507826030254364013671875 6.945863552391529083251953125 2070.60009765625 90264.573631561 2016-08-14T10:23:12.000Z 46.02352316491305828094482421875 6.94583899341523647308349609375 2070.39990234375 90267.123465877 2016-08-14T10:23:17.000Z 46.02352165617048740386962890625 6.94580228067934513092041015625 2070.60009765625 90269.964748746 2016-08-14T10:23:20.000Z 46.02353674359619617462158203125 6.945776045322418212890625 2070.39990234375 90272.598206304 2016-08-14T10:23:25.000Z 46.023522578179836273193359375 6.94575659930706024169921875 2071 90274.777614529 2016-08-14T10:23:30.000Z 46.02350774221122264862060546875 6.9457205571234226226806640625 2071.199951171875 90278.016896676 2016-08-14T10:23:36.000Z 46.02348209358751773834228515625 6.94571879692375659942626953125 2071.800048828125 90280.874026198 2016-08-14T10:23:43.000Z 46.02344504557549953460693359375 6.9456942379474639892578125 2072.60009765625 90285.411489618 2016-08-14T10:23:49.000Z 46.023416630923748016357421875 6.94568526931107044219970703125 2073.39990234375 90288.647982886 2016-08-14T10:23:56.000Z 46.0233939997851848602294921875 6.94567881524562835693359375 2073.800048828125 90291.215463325 2016-08-14T10:24:01.000Z 46.02337631396949291229248046875 6.94565107114613056182861328125 2074 90294.125826138 2016-08-14T10:24:07.000Z 46.02337312884628772735595703125 6.94560161791741847991943359375 2073.800048828125 90297.964717223 2016-08-14T10:24:14.000Z 46.02333675138652324676513671875 6.94557496346533298492431640625 2074.60009765625 90302.50615913 2016-08-14T10:24:22.000Z 46.02328696288168430328369140625 6.9455857761204242706298828125 2075.800048828125 90308.109513107 2016-08-14T10:24:29.000Z 46.0232506692409515380859375 6.94558602757751941680908203125 2076.800048828125 90312.147868968 2016-08-14T10:24:36.000Z 46.0232126154005527496337890625 6.9455810822546482086181640625 2077.60009765625 90316.399717159 2016-08-14T10:24:43.000Z 46.02317028678953647613525390625 6.9455361552536487579345703125 2078.39990234375 90322.25215938 2016-08-14T10:24:50.000Z 46.0231391899287700653076171875 6.9454905577003955841064453125 2078.800048828125 90327.190806612 2016-08-14T10:24:56.000Z 46.0231401957571506500244140625 6.94545074366033077239990234375 2078.60009765625 90330.270024088 2016-08-14T10:25:01.000Z 46.023112870752811431884765625 6.945447139441967010498046875 2079.199951171875 90333.324212846 2016-08-14T10:25:07.000Z 46.0230701230466365814208984375 6.945412941277027130126953125 2080.199951171875 90338.766514816 2016-08-14T10:25:13.000Z 46.0230335779488086700439453125 6.94541587494313716888427734375 2081.199951171875 90342.839382409 2016-08-14T10:25:19.000Z 46.02300055325031280517578125 6.94540514610707759857177734375 2082.199951171875 90346.607044836 2016-08-14T10:25:25.000Z 46.02296643890440464019775390625 6.94540648721158504486083984375 2083.199951171875 90350.405737 2016-08-14T10:25:33.000Z 46.022920422255992889404296875 6.94537161849439144134521484375 2084.39990234375 90356.193012139 2016-08-14T10:25:40.000Z 46.022900640964508056640625 6.94533674977719783782958984375 2084.60009765625 90359.672858761 2016-08-14T10:25:46.000Z 46.0228743217885494232177734375 6.94533708505332469940185546875 2085.39990234375 90362.601778804 2016-08-14T10:25:52.000Z 46.02284724824130535125732421875 6.94531931541860103607177734375 2086.199951171875 90365.915473564 2016-08-14T10:25:57.000Z 46.02282352745532989501953125 6.9452897273004055023193359375 2086.60009765625 90369.409563338 2016-08-14T10:26:02.000Z 46.022787988185882568359375 6.94526433013379573822021484375 2087.60009765625 90373.826005924 2016-08-14T10:26:07.000Z 46.02275454439222812652587890625 6.9452618993818759918212890625 2088.60009765625 90377.552701186 2016-08-14T10:26:13.000Z 46.0227231122553348541259765625 6.9452355802059173583984375 2089.199951171875 90381.597759716 2016-08-14T10:26:22.000Z 46.0226771794259548187255859375 6.94520540535449981689453125 2090.39990234375 90387.216402546 2016-08-14T10:26:28.000Z 46.0226339288055896759033203125 6.9451918266713619232177734375 2091.60009765625 90392.143150508 2016-08-14T10:26:37.000Z 46.022577770054340362548828125 6.9451549462974071502685546875 2093 90399.013391375 2016-08-14T10:26:44.000Z 46.02252848446369171142578125 6.94513776339590549468994140625 2094.39990234375 90404.657690242 2016-08-14T10:26:51.000Z 46.0224880836904048919677734375 6.9451170600950717926025390625 2095.39990234375 90409.429886046 2016-08-14T10:26:58.000Z 46.02243687026202678680419921875 6.9450865499675273895263671875 2096.800048828125 90415.597844546 2016-08-14T10:27:04.000Z 46.02243452332913875579833984375 6.9450339116156101226806640625 2096.39990234375 90419.672928665 2016-08-14T10:27:09.000Z 46.02245212532579898834228515625 6.94502008147537708282470703125 2095.800048828125 90421.905550934 2016-08-14T10:27:15.000Z 46.02241314947605133056640625 6.94498705677688121795654296875 2096.800048828125 90426.939276642 2016-08-14T10:27:22.000Z 46.02235757745802402496337890625 6.944955289363861083984375 2098.199951171875 90433.593861143 2016-08-14T10:27:23.000Z 46.02234869264066219329833984375 6.944944225251674652099609375 2098.39990234375 90434.903714007 2016-08-14T10:27:27.000Z 46.022314243018627166748046875 6.944910027086734771728515625 2099.199951171875 90439.560992571 2016-08-14T10:27:34.000Z 46.0222376324236392974853515625 6.9448662735521793365478515625 2100.39990234375 90448.733901177 2016-08-14T10:27:35.000Z 46.02223117835819721221923828125 6.9448605738580226898193359375 2100.60009765625 90449.573154394 2016-08-14T10:27:40.000Z 46.022198237478733062744140625 6.9448763318359851837158203125 2101.39990234375 90453.437833739 2016-08-14T10:27:41.000Z 46.02218591608107089996337890625 6.94487859494984149932861328125 2101.60009765625 90454.821443585 2016-08-14T10:27:46.000Z 46.02214895188808441162109375 6.9448796845972537994384765625 2101.800048828125 90458.936221019 2016-08-14T10:27:51.000Z 46.0221132449805736541748046875 6.9448501802980899810791015625 2102.199951171875 90463.517257764 2016-08-14T10:27:53.000Z 46.02209405042231082916259765625 6.9448471628129482269287109375 2102.199951171875 90465.667466856 2016-08-14T10:28:01.000Z 46.0220302641391754150390625 6.944799721240997314453125 2102.800048828125 90473.658755902 2016-08-14T10:28:09.000Z 46.0219720937311649322509765625 6.94477549754083156585693359375 2103.39990234375 90480.398287377 2016-08-14T10:28:16.000Z 46.02191937156021595001220703125 6.94471783004701137542724609375 2104 90487.766382082 2016-08-14T10:28:17.000Z 46.02191434241831302642822265625 6.9447123818099498748779296875 2104 90488.471119058 2016-08-14T10:28:24.000Z 46.021912582218647003173828125 6.9447080232203006744384765625 2104 90488.851225915 2016-08-14T10:28:39.000Z 46.02187528274953365325927734375 6.9446761719882488250732421875 2104.39990234375 90493.677048866 2016-08-14T10:28:41.000Z 46.0218567587435245513916015625 6.94467122666537761688232421875 2104.60009765625 90495.771951525 2016-08-14T10:28:45.000Z 46.021818704903125762939453125 6.944649182260036468505859375 2104.800048828125 90500.337191544 2016-08-14T10:28:51.000Z 46.02179029025137424468994140625 6.9445698894560337066650390625 2105.39990234375 90507.233015103 2016-08-14T10:28:54.000Z 46.02178039960563182830810546875 6.94453191943466663360595703125 2105.60009765625 90510.367456548 2016-08-14T10:28:57.000Z 46.02175290696322917938232421875 6.94449939765036106109619140625 2106 90514.326776275 2016-08-14T10:29:00.000Z 46.02172977291047573089599609375 6.9444859027862548828125 2106.199951171875 90517.103768404 2016-08-14T10:29:03.000Z 46.0217035375535488128662109375 6.944474838674068450927734375 2106.39990234375 90520.1475914 2016-08-14T10:29:08.000Z 46.0216602869331836700439453125 6.944460757076740264892578125 2106.800048828125 90525.082580374 2016-08-14T10:29:10.000Z 46.0216606222093105316162109375 6.9444609247148036956787109375 2106.800048828125 90525.082580374 2016-08-14T10:29:19.000Z 46.02163262665271759033203125 6.94446184672415256500244140625 2106.800048828125 90528.198239562 2016-08-14T10:29:28.000Z 46.02163505740463733673095703125 6.94445706903934478759765625 2106.800048828125 90528.653971674 2016-08-14T10:29:35.000Z 46.02159951813519001007080078125 6.94441608153283596038818359375 2107.199951171875 90533.722558014 2016-08-14T10:29:45.000Z 46.0215301997959613800048828125 6.94431683979928493499755859375 2108.199951171875 90544.601768094 2016-08-14T10:29:53.000Z 46.0214715264737606048583984375 6.9443227909505367279052734375 2108.60009765625 90551.148274246 2016-08-14T10:29:59.000Z 46.02143137715756893157958984375 6.94429672323167324066162109375 2108.800048828125 90556.049294889 2016-08-14T10:30:06.000Z 46.02139214985072612762451171875 6.94426671601831912994384765625 2109.39990234375 90560.992511135 2016-08-14T10:30:12.000Z 46.021383516490459442138671875 6.9442255608737468719482421875 2109.60009765625 90564.317088336 2016-08-14T10:30:17.000Z 46.02137320674955844879150390625 6.94421231746673583984375 2109.800048828125 90565.855230081 2016-08-14T10:30:25.000Z 46.02135258726775646209716796875 6.94417770020663738250732421875 2110.199951171875 90569.378914958 2016-08-14T10:30:32.000Z 46.02130816318094730377197265625 6.94414593279361724853515625 2110.800048828125 90574.90028599 2016-08-14T10:30:39.000Z 46.0212710313498973846435546875 6.944120116531848907470703125 2111.199951171875 90579.489200706 2016-08-14T10:30:48.000Z 46.02122652344405651092529296875 6.94409790448844432830810546875 2111.800048828125 90584.732919117 2016-08-14T10:30:54.000Z 46.0211982764303684234619140625 6.9440773688256740570068359375 2112.199951171875 90588.254040381 2016-08-14T10:31:02.000Z 46.02113817818462848663330078125 6.9440357945859432220458984375 2113 90595.675255661 2016-08-14T10:31:09.000Z 46.02110087871551513671875 6.94397150538861751556396484375 2114 90602.149637087 2016-08-14T10:31:12.000Z 46.02108654566109180450439453125 6.94394803605973720550537109375 2114.199951171875 90604.564886429 2016-08-14T10:31:15.000Z 46.0210661776363849639892578125 6.94393931888043880462646484375 2114.60009765625 90606.929123583 2016-08-14T10:31:23.000Z 46.0210400260984897613525390625 6.94389439187943935394287109375 2115.199951171875 90611.460612723 2016-08-14T10:31:31.000Z 46.02099752984941005706787109375 6.94385868497192859649658203125 2115.800048828125 90616.935998901 2016-08-14T10:31:36.000Z 46.02098286151885986328125 6.94383504800498485565185546875 2116.199951171875 90619.386509222 2016-08-14T10:31:44.000Z 46.02093793451786041259765625 6.94381727837026119232177734375 2116.800048828125 90624.572217241 2016-08-14T10:31:50.000Z 46.02089426480233669281005859375 6.9437856785953044891357421875 2117.39990234375 90630.012029784 2016-08-14T10:31:56.000Z 46.02085319347679615020751953125 6.943748295307159423828125 2118.199951171875 90635.419375485 2016-08-14T10:31:59.000Z 46.02082670666277408599853515625 6.9437280111014842987060546875 2118.60009765625 90638.757505849 2016-08-14T10:32:02.000Z 46.0208080150187015533447265625 6.94370864890515804290771484375 2119 90641.317942433 2016-08-14T10:32:10.000Z 46.0207436420023441314697265625 6.94365240633487701416015625 2120 90649.69755307 2016-08-14T10:32:14.000Z 46.02072813548147678375244140625 6.9436056353151798248291015625 2120.60009765625 90653.702227309 2016-08-14T10:32:17.000Z 46.02070081047713756561279296875 6.94359096698462963104248046875 2121 90656.947080023 2016-08-14T10:32:18.000Z 46.02068874053657054901123046875 6.94358811713755130767822265625 2121.199951171875 90658.310969955 2016-08-14T10:32:26.000Z 46.02060877718031406402587890625 6.9435538351535797119140625 2122.199951171875 90667.597370229 2016-08-14T10:32:34.000Z 46.02053937502205371856689453125 6.94349809549748897552490234375 2123.199951171875 90676.442004322 2016-08-14T10:32:39.000Z 46.02051238529384136199951171875 6.94344721734523773193359375 2124 90681.390697817 2016-08-14T10:32:44.000Z 46.02046075277030467987060546875 6.9434198923408985137939453125 2124.800048828125 90687.513103171 2016-08-14T10:32:47.000Z 46.0204370319843292236328125 6.94341243244707584381103515625 2125 90690.214269913 2016-08-14T10:32:53.000Z 46.02038581855595111846923828125 6.94341176189482212066650390625 2125.39990234375 90695.915872775 2016-08-14T10:32:54.000Z 46.02037601172924041748046875 6.943403966724872589111328125 2125.60009765625 90697.162136451 2016-08-14T10:33:02.000Z 46.02031943388283252716064453125 6.943355016410350799560546875 2126.60009765625 90704.508752468 2016-08-14T10:33:11.000Z 46.02029177360236644744873046875 6.9433095864951610565185546875 2127.199951171875 90709.178616986 2016-08-14T10:33:19.000Z 46.02026796899735927581787109375 6.943241022527217864990234375 2128 90715.103134446 2016-08-14T10:33:26.000Z 46.02022773586213588714599609375 6.9431882165372371673583984375 2129 90721.161040905 2016-08-14T10:33:31.000Z 46.02019362151622772216796875 6.943143792450428009033203125 2130 90726.280150382 2016-08-14T10:33:33.000Z 46.0202035121619701385498046875 6.94313918240368366241455078125 2130 90727.436200257 2016-08-14T10:33:40.000Z 46.02021449245512485504150390625 6.9431100971996784210205078125 2130.199951171875 90729.996636841 2016-08-14T10:33:46.000Z 46.02019052021205425262451171875 6.94306525401771068572998046875 2131 90734.369931012 2016-08-14T10:33:53.000Z 46.02017040364444255828857421875 6.9430232606828212738037109375 2131.60009765625 90738.313253423 2016-08-14T10:33:59.000Z 46.02011910639703273773193359375 6.9430266134440898895263671875 2132 90744.027512467 2016-08-14T10:34:06.000Z 46.02005490101873874664306640625 6.94300574250519275665283203125 2133 90751.353819476 2016-08-14T10:34:15.000Z 46.01998751051723957061767578125 6.94294472225010395050048828125 2134.39990234375 90760.213245216 2016-08-14T10:34:16.000Z 46.01998197846114635467529296875 6.94294296205043792724609375 2134.39990234375 90760.843581129 2016-08-14T10:34:20.000Z 46.019978038966655731201171875 6.94289510138332843780517578125 2135 90764.567852524 2016-08-14T10:34:28.000Z 46.02001927793025970458984375 6.94283056072890758514404296875 2135.39990234375 90771.346794847 2016-08-14T10:34:34.000Z 46.02000662125647068023681640625 6.94279468618333339691162109375 2136 90774.458103566 2016-08-14T10:34:42.000Z 46.019925735890865325927734375 6.9427724741399288177490234375 2137 90783.623133358 2016-08-14T10:34:46.000Z 46.01989715360105037689208984375 6.94274045526981353759765625 2137.60009765625 90787.653655349 2016-08-14T10:34:49.000Z 46.0199017636477947235107421875 6.94270567037165164947509765625 2138 90790.391348438 2016-08-14T10:34:55.000Z 46.01988826878368854522705078125 6.9426286406815052032470703125 2139 90796.531427359 2016-08-14T10:34:56.000Z 46.01988458074629306793212890625 6.9426169060170650482177734375 2139.199951171875 90797.528075947 2016-08-14T10:35:03.000Z 46.0198430903255939483642578125 6.94254088215529918670654296875 2140.60009765625 90805.002034262 2016-08-14T10:35:08.000Z 46.019826829433441162109375 6.9424901716411113739013671875 2141.39990234375 90809.319218272 2016-08-14T10:35:10.000Z 46.0198105685412883758544921875 6.9424700550734996795654296875 2141.800048828125 90811.704369873 2016-08-14T10:35:18.000Z 46.01976723410189151763916015625 6.94242403842508792877197265625 2142.60009765625 90817.696329815 2016-08-14T10:35:25.000Z 46.019725240767002105712890625 6.942394785583019256591796875 2143.39990234375 90822.887259222 2016-08-14T10:35:35.000Z 46.0196734406054019927978515625 6.94232999347150325775146484375 2145 90830.523765862 2016-08-14T10:35:44.000Z 46.01962423883378505706787109375 6.9422745890915393829345703125 2146.199951171875 90837.475669855 2016-08-14T10:35:52.000Z 46.01957981474697589874267578125 6.94223427213728427886962890625 2147.39990234375 90843.321164639 2016-08-14T10:35:58.000Z 46.0195524059236049652099609375 6.94220560602843761444091796875 2148 90847.092420451 2016-08-14T10:36:05.000Z 46.0195068083703517913818359375 6.94216319359838962554931640625 2149.199951171875 90853.13540226 2016-08-14T10:36:12.000Z 46.01945928297936916351318359375 6.9421170093119144439697265625 2150.39990234375 90859.517066992 2016-08-14T10:36:19.000Z 46.01942718029022216796875 6.942072920501232147216796875 2151 90864.455714224 2016-08-14T10:36:24.000Z 46.01940664462745189666748046875 6.9420486129820346832275390625 2151.60009765625 90867.415304423 2016-08-14T10:36:30.000Z 46.0193783976137638092041015625 6.9420415721833705902099609375 2152.199951171875 90870.606844213 2016-08-14T10:36:36.000Z 46.0193445347249507904052734375 6.94202832877635955810546875 2152.800048828125 90874.513355341 2016-08-14T10:36:43.000Z 46.01928577758371829986572265625 6.941996477544307708740234375 2153.800048828125 90881.500888763 2016-08-14T10:36:50.000Z 46.0192278586328029632568359375 6.94196923635900020599365234375 2154.60009765625 90888.282494718 2016-08-14T10:36:51.000Z 46.019226014614105224609375 6.9419597648084163665771484375 2154.800048828125 90889.048624583 2016-08-14T10:36:55.000Z 46.01920899935066699981689453125 6.94193570874631404876708984375 2155.39990234375 90891.702576283 2016-08-14T10:37:01.000Z 46.01916323415935039520263671875 6.94190737791359424591064453125 2156.199951171875 90897.247611025 2016-08-14T10:37:03.000Z 46.0191587917506694793701171875 6.9418987445533275604248046875 2156.39990234375 90898.076034715 2016-08-14T10:37:08.000Z 46.0191388428211212158203125 6.9418826512992382049560546875 2156.800048828125 90900.620551331 2016-08-14T10:37:13.000Z 46.019123755395412445068359375 6.94190360605716705322265625 2156.60009765625 90902.952097174 2016-08-14T10:37:19.000Z 46.0190932452678680419921875 6.94188189692795276641845703125 2157.199951171875 90906.738884915 2016-08-14T10:37:26.000Z 46.0190637409687042236328125 6.9418531470000743865966796875 2158 90910.702763446 2016-08-14T10:37:31.000Z 46.0190474800765514373779296875 6.94183177314698696136474609375 2158.39990234375 90913.155115564 2016-08-14T10:37:36.000Z 46.0190320573747158050537109375 6.94181970320641994476318359375 2158.800048828125 90915.107215014 2016-08-14T10:37:43.000Z 46.0189940035343170166015625 6.9418538175523281097412109375 2158.39990234375 90920.095891259 2016-08-14T10:37:49.000Z 46.01896307431161403656005859375 6.9418169371783733367919921875 2159.39990234375 90924.565178573 2016-08-14T10:37:55.000Z 46.01892334409058094024658203125 6.9418023526668548583984375 2159.800048828125 90929.128440156 2016-08-14T10:38:01.000Z 46.01889031939208507537841796875 6.9417864270508289337158203125 2160.199951171875 90933.004784723 2016-08-14T10:38:06.000Z 46.01886534132063388824462890625 6.94177963770925998687744140625 2160.199951171875 90935.834922141 2016-08-14T10:38:13.000Z 46.01884019561111927032470703125 6.9417487084865570068359375 2160.60009765625 90939.515290963 2016-08-14T10:38:21.000Z 46.0188188217580318450927734375 6.94173999130725860595703125 2160.800048828125 90941.987812299 2016-08-14T10:38:27.000Z 46.0187943466007709503173828125 6.94175667129456996917724609375 2160.39990234375 90945.001822402 2016-08-14T10:38:33.000Z 46.0187728889286518096923828125 6.941730268299579620361328125 2160.800048828125 90948.143457892 2016-08-14T10:38:40.000Z 46.0187551192939281463623046875 6.94171543233096599578857421875 2161 90950.430030493 2016-08-14T10:38:48.000Z 46.01874548010528087615966796875 6.9416764564812183380126953125 2161.800048828125 90953.62863591 2016-08-14T10:38:55.000Z 46.01870474405586719512939453125 6.94165550172328948974609375 2162 90958.444156267 2016-08-14T10:39:02.000Z 46.018667109310626983642578125 6.94164888001978397369384765625 2162 90962.664027207 2016-08-14T10:39:09.000Z 46.01864330470561981201171875 6.94163630716502666473388671875 2162.199951171875 90965.484576328 2016-08-14T10:39:15.000Z 46.018610782921314239501953125 6.94162356667220592498779296875 2162.39990234375 90969.235424112 2016-08-14T10:39:22.000Z 46.01855747401714324951171875 6.94160009734332561492919921875 2162.60009765625 90975.440603075 2016-08-14T10:39:29.000Z 46.01850022561848163604736328125 6.9415762089192867279052734375 2163 90982.07480179 2016-08-14T10:39:34.000Z 46.018460579216480255126953125 6.94154527969658374786376953125 2163.800048828125 90987.092356286 2016-08-14T10:39:43.000Z 46.018414311110973358154296875 6.9415118359029293060302734375 2164.60009765625 90992.854612015 2016-08-14T10:39:50.000Z 46.0183930210769176483154296875 6.94148576818406581878662109375 2165.199951171875 90995.965920734 2016-08-14T10:39:57.000Z 46.01835756562650203704833984375 6.94143262691795825958251953125 2166.800048828125 91001.66277028 2016-08-14T10:40:04.000Z 46.01830677129328250885009765625 6.941371858119964599609375 2168.39990234375 91009.012458524 2016-08-14T10:40:08.000Z 46.01827408187091350555419921875 6.94134880788624286651611328125 2169 91013.064208636 2016-08-14T10:40:10.000Z 46.01827324368059635162353515625 6.9413257576525211334228515625 2169.60009765625 91014.849598506 2016-08-14T10:40:16.000Z 46.01825849153101444244384765625 6.94127873517572879791259765625 2171 91018.838457327 2016-08-14T10:40:21.000Z 46.0182548873126506805419921875 6.94125006906688213348388671875 2171.800048828125 91021.091211854 2016-08-14T10:40:27.000Z 46.01824508048593997955322265625 6.94119055755436420440673828125 2173.39990234375 91025.817776053 2016-08-14T10:40:33.000Z 46.0182465054094791412353515625 6.94110355339944362640380859375 2176 91032.543895512 2016-08-14T10:40:35.000Z 46.0182374529540538787841796875 6.9410850293934345245361328125 2176.39990234375 91034.296101548 2016-08-14T10:40:38.000Z 46.0182260535657405853271484375 6.9410330615937709808349609375 2178 91038.5084762 2016-08-14T10:40:42.000Z 46.01821742020547389984130859375 6.94098754785954952239990234375 2179.199951171875 91042.154333099 2016-08-14T10:40:44.000Z 46.018211133778095245361328125 6.9409572891891002655029296875 2180 91044.593763437 2016-08-14T10:40:48.000Z 46.01819403469562530517578125 6.94091060198843479156494140625 2181.39990234375 91048.673276997 2016-08-14T10:40:49.000Z 46.01818841882050037384033203125 6.94089249707758426666259765625 2181.800048828125 91050.205536726 2016-08-14T10:40:53.000Z 46.0181854851543903350830078125 6.94085444323718547821044921875 2183 91053.165126926 2016-08-14T10:40:54.000Z 46.0181861557066440582275390625 6.94084606133401393890380859375 2183.199951171875 91053.816597257 2016-08-14T10:41:00.000Z 46.01820342242717742919921875 6.9407474063336849212646484375 2182.60009765625 91061.680309071 2016-08-14T10:41:08.000Z 46.01819814182817935943603515625 6.9406116195023059844970703125 2179.60009765625 91072.191827294 2016-08-14T10:41:16.000Z 46.018168888986110687255859375 6.9404865615069866180419921875 2177.39990234375 91082.391164559 2016-08-14T10:41:23.000Z 46.01815405301749706268310546875 6.94038354791700839996337890625 2175.39990234375 91090.522475629 2016-08-14T10:41:26.000Z 46.01814064197242259979248046875 6.9403454102575778961181640625 2175 91093.82661885 2016-08-14T10:41:29.000Z 46.0181196033954620361328125 6.94032588042318820953369140625 2175 91096.613349146 2016-08-14T10:41:36.000Z 46.0180584155023097991943359375 6.94027014076709747314453125 2174.60009765625 91104.672152393 2016-08-14T10:41:42.000Z 46.0180104710161685943603515625 6.9402243755757808685302734375 2173.60009765625 91111.074301796 2016-08-14T10:41:44.000Z 46.01800971664488315582275390625 6.94020484574139118194580078125 2173 91112.588778411 2016-08-14T10:41:50.000Z 46.01800904609262943267822265625 6.94019814021885395050048828125 2172.800048828125 91113.117864765 2016-08-14T10:49:08.000Z 46.01800720207393169403076171875 6.94018858484923839569091796875 2172.60009765625 91113.889865442 2016-08-14T10:49:17.000Z 46.01799555122852325439453125 6.94016327150166034698486328125 2172 91116.238775127 2016-08-14T10:49:21.000Z 46.01799362339079380035400390625 6.940170228481292724609375 2172.199951171875 91116.824559135 2016-08-14T10:49:34.000Z 46.01800753735005855560302734375 6.940187998116016387939453125 2172.60009765625 91118.893437149 2016-08-14T10:50:33.000Z 46.01799957454204559326171875 6.94017869420349597930908203125 2172.39990234375 91120.033757721 2016-08-14T10:50:49.000Z 46.0179826430976390838623046875 6.9401549734175205230712890625 2171.800048828125 91122.663784063 2016-08-14T10:50:57.000Z 46.01796210743486881256103515625 6.94010375998914241790771484375 2170.60009765625 91127.234954251 2016-08-14T10:51:51.000Z 46.01795129477977752685546875 6.94006629288196563720703125 2169.60009765625 91130.372275293 2016-08-14T10:51:58.000Z 46.01794727146625518798828125 6.940051205456256866455078125 2169.199951171875 91131.625763746 2016-08-14T10:52:04.000Z 46.01791935972869396209716796875 6.93999161012470722198486328125 2167.800048828125 91137.182186279 2016-08-14T10:52:12.000Z 46.01789337582886219024658203125 6.93994425237178802490234375 2166.60009765625 91141.847214063 2016-08-14T10:52:18.000Z 46.01785884238779544830322265625 6.939895637333393096923828125 2165.39990234375 91147.221896802 2016-08-14T10:52:25.000Z 46.01782866753637790679931640625 6.93984643556177616119384765625 2164.39990234375 91152.294935129 2016-08-14T10:52:31.000Z 46.01782565005123615264892578125 6.939824558794498443603515625 2164 91154.021181122 2016-08-14T10:52:37.000Z 46.017812155187129974365234375 6.939806453883647918701171875 2163.60009765625 91156.072525954 2016-08-14T10:52:42.000Z 46.01778675802052021026611328125 6.9398056156933307647705078125 2163.60009765625 91158.90106758 2016-08-14T10:52:48.000Z 46.01772624067962169647216796875 6.93973847664892673492431640625 2162.199951171875 91167.403701996 2016-08-14T10:52:49.000Z 46.017712913453578948974609375 6.93972690962255001068115234375 2161.800048828125 91169.135171135 2016-08-14T10:52:53.000Z 46.01766136474907398223876953125 6.9397311843931674957275390625 2162 91174.882520057 2016-08-14T10:52:57.000Z 46.01760688237845897674560546875 6.93976747803390026092529296875 2162.60009765625 91181.564188856 2016-08-14T10:52:59.000Z 46.01758492179214954376220703125 6.93977527320384979248046875 2162.800048828125 91184.081948508 2016-08-14T10:53:02.000Z 46.017561368644237518310546875 6.93977527320384979248046875 2162.60009765625 91186.705098952 2016-08-14T10:53:03.000Z 46.017559356987476348876953125 6.93977552466094493865966796875 2162.60009765625 91186.937865914 2016-08-14T10:53:10.000Z 46.01756237447261810302734375 6.93977016024291515350341796875 2162.60009765625 91187.475418187 2016-08-14T10:53:29.000Z 46.01753446273505687713623046875 6.9397298432886600494384765625 2161.800048828125 91191.875473175 2016-08-14T10:53:36.000Z 46.01750428788363933563232421875 6.9396686553955078125 2160.39990234375 91197.675995981 2016-08-14T10:53:41.000Z 46.01747847162187099456787109375 6.93966262042522430419921875 2160.199951171875 91200.586358794 2016-08-14T10:53:46.000Z 46.017448715865612030029296875 6.93964677862823009490966796875 2160 91204.117723342 2016-08-14T10:53:50.000Z 46.0174304433166980743408203125 6.93966689519584178924560546875 2160.39990234375 91206.678159926 2016-08-14T10:53:56.000Z 46.0174083150923252105712890625 6.93963169120252132415771484375 2159.60009765625 91210.34870131 2016-08-14T10:54:01.000Z 46.01738375611603260040283203125 6.93963420577347278594970703125 2159.60009765625 91213.08969084 2016-08-14T10:54:07.000Z 46.0173493064939975738525390625 6.93964191712439060211181640625 2159.800048828125 91216.970691678 2016-08-14T10:54:12.000Z 46.017334721982479095458984375 6.9396292604506015777587890625 2159.39990234375 91218.866468676 2016-08-14T10:54:17.000Z 46.01732768118381500244140625 6.939633786678314208984375 2159.60009765625 91219.726972173 2016-08-14T10:55:21.000Z 46.017332375049591064453125 6.93967527709901332855224609375 2160.39990234375 91222.977385906 2016-08-14T10:55:27.000Z 46.01730999536812305450439453125 6.93968533538281917572021484375 2160.60009765625 91225.586730199 2016-08-14T10:55:34.000Z 46.01727898232638835906982421875 6.93968282081186771392822265625 2160.39990234375 91229.044449276 2016-08-14T10:55:41.000Z 46.01724578998982906341552734375 6.93965499289333820343017578125 2159.800048828125 91233.318539196 2016-08-14T10:55:50.000Z 46.0171883739531040191650390625 6.93960101343691349029541015625 2158.199951171875 91240.95031442 2016-08-14T10:55:56.000Z 46.01715140976011753082275390625 6.939577795565128326416015625 2157.39990234375 91245.43875519 2016-08-14T10:56:02.000Z 46.01712785661220550537109375 6.939536891877651214599609375 2156.199951171875 91249.545844524 2016-08-14T10:56:08.000Z 46.0170869529247283935546875 6.93951149471104145050048828125 2155.39990234375 91254.503653322 2016-08-14T10:56:14.000Z 46.01704529486596584320068359375 6.93951400928199291229248046875 2155 91259.144421827 2016-08-14T10:56:19.000Z 46.01702182553708553314208984375 6.93948366679251194000244140625 2154.199951171875 91262.655269922 2016-08-14T10:56:25.000Z 46.01702995598316192626953125 6.93942516110837459564208984375 2153 91267.266758838 2016-08-14T10:56:31.000Z 46.01701654493808746337890625 6.93939884193241596221923828125 2152.39990234375 91269.788102491 2016-08-14T10:56:36.000Z 46.01699399761855602264404296875 6.9393811561167240142822265625 2151.800048828125 91272.645232013 2016-08-14T10:56:41.000Z 46.01700170896947383880615234375 6.93938677199184894561767578125 2152 91273.604954784 2016-08-14T10:56:45.000Z 46.0169711150228977203369140625 6.93935978226363658905029296875 2151.199951171875 91277.598338688 2016-08-14T10:56:46.000Z 46.016963236033916473388671875 6.93936355412006378173828125 2151.199951171875 91278.52454453 2016-08-14T10:56:49.000Z 46.016935072839260101318359375 6.93934385664761066436767578125 2150.39990234375 91282.008281423 2016-08-14T10:56:55.000Z 46.0168805904686450958251953125 6.93929926492273807525634765625 2149 91288.983527073 2016-08-14T10:57:00.000Z 46.01681680418550968170166015625 6.93925769068300724029541015625 2147.60009765625 91296.776297061 2016-08-14T10:57:04.000Z 46.016766764223575592041015625 6.93926976062357425689697265625 2147.39990234375 91302.423794737 2016-08-14T10:57:07.000Z 46.016730554401874542236328125 6.9392676651477813720703125 2147 91306.457675964 2016-08-14T10:57:13.000Z 46.01666760630905628204345703125 6.939226090908050537109375 2145.39990234375 91314.164805316 2016-08-14T10:57:14.000Z 46.0166606493294239044189453125 6.93920530378818511962890625 2145 91315.947664511 2016-08-14T10:57:17.000Z 46.01662737317383289337158203125 6.93918359465897083282470703125 2144.199951171875 91320.014985502 2016-08-14T10:57:20.000Z 46.01659535430371761322021484375 6.9391635619103908538818359375 2143.60009765625 91323.902960292 2016-08-14T10:57:22.000Z 46.0165684483945369720458984375 6.939154006540775299072265625 2143 91326.988037369 2016-08-14T10:57:27.000Z 46.01650558412075042724609375 6.93915056996047496795654296875 2142.39990234375 91333.989126923 2016-08-14T10:57:33.000Z 46.01645101793110370635986328125 6.9391296990215778350830078125 2140.800048828125 91340.273116443 2016-08-14T10:57:37.000Z 46.0164145566523075103759765625 6.939139254391193389892578125 2139.60009765625 91344.397757521 2016-08-14T10:57:39.000Z 46.0164004750549793243408203125 6.93915492855012416839599609375 2139.199951171875 91346.377417385 2016-08-14T10:57:44.000Z 46.0163659416139125823974609375 6.9391595385968685150146484375 2138.60009765625 91350.23742077 2016-08-14T10:57:49.000Z 46.0163277201354503631591796875 6.93914570845663547515869140625 2138.199951171875 91354.624115756 2016-08-14T10:57:50.000Z 46.0163213498890399932861328125 6.939138583838939666748046875 2138 91355.525618324 2016-08-14T10:57:56.000Z 46.01627365685999393463134765625 6.9391307048499584197998046875 2137.39990234375 91360.869128567 2016-08-14T10:58:01.000Z 46.01626208983361721038818359375 6.9391112588346004486083984375 2137.39990234375 91362.846506401 2016-08-14T10:58:07.000Z 46.01621883921325206756591796875 6.9391042180359363555908203125 2136.60009765625 91367.690073124 2016-08-14T10:58:13.000Z 46.01618095301091670989990234375 6.93907915614545345306396484375 2136.199951171875 91372.32986862 2016-08-14T10:58:20.000Z 46.01614172570407390594482421875 6.93905401043593883514404296875 2135.39990234375 91377.109627338 2016-08-14T10:58:28.000Z 46.01608590222895145416259765625 6.93903959356248378753662109375 2134.39990234375 91383.421576108 2016-08-14T10:58:33.000Z 46.01603619754314422607421875 6.939006485044956207275390625 2133.39990234375 91389.51663431 2016-08-14T10:58:41.000Z 46.01595430634915828704833984375 6.93895778618752956390380859375 2131.60009765625 91399.377916845 2016-08-14T10:58:48.000Z 46.01589797995984554290771484375 6.93893012590706348419189453125 2130.39990234375 91406.001217484 2016-08-14T10:58:55.000Z 46.01585112512111663818359375 6.9389224983751773834228515625 2129.60009765625 91411.249239317 2016-08-14T10:59:06.000Z 46.0158197768032550811767578125 6.938919983804225921630859375 2129.199951171875 91414.744621045 2016-08-14T10:59:11.000Z 46.01580879651010036468505859375 6.9389033876359462738037109375 2128.800048828125 91416.517321416 2016-08-14T10:59:15.000Z 46.01576252840459346771240234375 6.93888871930539608001708984375 2128 91421.790233834 2016-08-14T10:59:16.000Z 46.01576152257621288299560546875 6.9388842768967151641845703125 2128 91422.145791242 2016-08-14T10:59:17.000Z 46.0157607682049274444580078125 6.93887430243194103240966796875 2127.800048828125 91422.917791919 2016-08-14T10:59:19.000Z 46.01575481705367565155029296875 6.9388675130903720855712890625 2127.60009765625 91423.757045136 2016-08-14T10:59:21.000Z 46.0157409869134426116943359375 6.93885837681591510772705078125 2127.39990234375 91425.451614199 2016-08-14T10:59:26.000Z 46.0157010890543460845947265625 6.9388172216713428497314453125 2126.39990234375 91430.915443691 2016-08-14T10:59:28.000Z 46.01569279097020626068115234375 6.9388090074062347412109375 2126.199951171875 91432.039814939 2016-08-14T10:59:34.000Z 46.0156487859785556793212890625 6.93880498409271240234375 2125.39990234375 91436.948200005 2016-08-14T10:59:40.000Z 46.0156206227838993072509765625 6.93881881423294544219970703125 2125 91440.259168564 2016-08-14T10:59:45.000Z 46.01559002883732318878173828125 6.93879987113177776336669921875 2124.39990234375 91443.965210425 2016-08-14T10:59:53.000Z 46.01554208435118198394775390625 6.93875896744430065155029296875 2123.60009765625 91450.167478208 2016-08-14T10:59:59.000Z 46.0154932178556919097900390625 6.93875611759722232818603515625 2123 91455.611439163 2016-08-14T11:00:06.000Z 46.01543714292347431182861328125 6.9387669302523136138916015625 2122.60009765625 91461.907631313 2016-08-14T11:00:14.000Z 46.0153730213642120361328125 6.9387739710509777069091796875 2122 91469.064978843 2016-08-14T11:00:21.000Z 46.01535701192915439605712890625 6.93877212703227996826171875 2122 91470.850368713 2016-08-14T11:00:26.000Z 46.01531627587974071502685546875 6.93871655501425266265869140625 2121 91477.096161716 2016-08-14T11:00:33.000Z 46.01529398001730442047119140625 6.93868503905832767486572265625 2120.39990234375 91480.574710614 2016-08-14T11:00:39.000Z 46.01526782847940921783447265625 6.93868839181959629058837890625 2120.199951171875 91483.497458005 2016-08-14T11:00:51.000Z 46.015273444354534149169921875 6.93866215646266937255859375 2120 91485.622319935 2016-08-14T11:04:21.000Z 46.0152612067759037017822265625 6.93863977678120136260986328125 2119.800048828125 91487.826448137 2016-08-14T11:06:07.000Z 46.0152786411345005035400390625 6.93864413537085056304931640625 2120 91489.794671395 2016-08-14T11:06:52.000Z 46.0152608714997768402099609375 6.93860105238854885101318359375 2119.39990234375 91493.666354091 2016-08-14T11:06:59.000Z 46.0152389109134674072265625 6.93854908458888530731201171875 2118.60009765625 91498.368016258 2016-08-14T11:07:06.000Z 46.015234552323818206787109375 6.9385339133441448211669921875 2118.39990234375 91499.635830758 2016-08-14T11:07:17.000Z 46.01523128338158130645751953125 6.93851170130074024200439453125 2118.199951171875 91501.393182784 2016-08-14T11:07:29.000Z 46.015211082994937896728515625 6.93846107460558414459228515625 2117.60009765625 91505.905701192 2016-08-14T11:07:37.000Z 46.01519490592181682586669921875 6.93843140266835689544677734375 2117 91508.822262868 2016-08-14T11:07:50.000Z 46.015176884829998016357421875 6.9384266249835491180419921875 2116.800048828125 91510.860358834 2016-08-14T11:07:55.000Z 46.01512500084936618804931640625 6.9384051673114299774169921875 2116.199951171875 91516.868873261 2016-08-14T11:08:01.000Z 46.01508325897157192230224609375 6.938383542001247406005859375 2115.60009765625 91521.805691702 2016-08-14T11:08:02.000Z 46.0150860249996185302734375 6.9383847154676914215087890625 2115.60009765625 91522.134873897 2016-08-14T11:08:12.000Z 46.01502777077257633209228515625 6.93834741599857807159423828125 2114.60009765625 91529.230767516 2016-08-14T11:08:19.000Z 46.01496540941298007965087890625 6.93831003271043300628662109375 2113.800048828125 91536.74929653 2016-08-14T11:08:25.000Z 46.014950238168239593505859375 6.93830450065433979034423828125 2113.60009765625 91538.493755117 2016-08-14T11:08:30.000Z 46.01490455679595470428466796875 6.9382713921368122100830078125 2112.800048828125 91544.185847376 2016-08-14T11:08:37.000Z 46.014847643673419952392578125 6.93819637410342693328857421875 2111 91552.774075621 2016-08-14T11:08:41.000Z 46.01483750157058238983154296875 6.938187070190906524658203125 2110.800048828125 91554.117956304 2016-08-14T11:08:44.000Z 46.014807410538196563720703125 6.93816921673715114593505859375 2110 91557.741453392 2016-08-14T11:08:46.000Z 46.0147941671311855316162109375 6.93815924227237701416015625 2109.800048828125 91559.403741993 2016-08-14T11:08:51.000Z 46.014784276485443115234375 6.93813099525868892669677734375 2109 91561.848718599 2016-08-14T11:08:57.000Z 46.014728955924510955810546875 6.93809830583631992340087890625 2108.199951171875 91568.504659932 2016-08-14T11:09:04.000Z 46.014683358371257781982421875 6.9380400516092777252197265625 2107 91575.290259374 2016-08-14T11:09:08.000Z 46.01468729786574840545654296875 6.93803317844867706298828125 2107 91575.988560261 2016-08-14T11:09:13.000Z 46.0146670974791049957275390625 6.9380283169448375701904296875 2106.800048828125 91578.269201406 2016-08-14T11:09:22.000Z 46.0146214999258518218994140625 6.93798934109508991241455078125 2106.199951171875 91584.171576768 2016-08-14T11:09:28.000Z 46.0145658440887928009033203125 6.9379555620253086090087890625 2105.60009765625 91590.893667405 2016-08-14T11:09:34.000Z 46.01454128511250019073486328125 6.93793485872447490692138671875 2105.199951171875 91594.059640376 2016-08-14T11:09:45.000Z 46.01449417881667613983154296875 6.937921531498432159423828125 2105.199951171875 91599.403150619 2016-08-14T11:09:47.000Z 46.01447515189647674560546875 6.93791541270911693572998046875 2105 91601.572175706 2016-08-14T11:09:50.000Z 46.0144528560340404510498046875 6.937922537326812744140625 2105.199951171875 91604.114917284 2016-08-14T11:09:55.000Z 46.01442284882068634033203125 6.93791524507105350494384765625 2105 91607.501389945 2016-08-14T11:10:02.000Z 46.0143519379198551177978515625 6.9379190169274806976318359375 2103.199951171875 91615.3994763 2016-08-14T11:10:03.000Z 46.01434716023504734039306640625 6.93790703080594539642333984375 2103 91616.466148523 2016-08-14T11:10:06.000Z 46.0143331624567508697509765625 6.93786512129008769989013671875 2103 91620.06087235 2016-08-14T11:10:11.000Z 46.0143311507999897003173828125 6.9378358684480190277099609375 2103.199951171875 91622.333580806 2016-08-14T11:10:15.000Z 46.014309860765933990478515625 6.93782874383032321929931640625 2102.800048828125 91624.767452238 2016-08-14T11:10:20.000Z 46.01427826099097728729248046875 6.9378526322543621063232421875 2101.800048828125 91628.740432684 2016-08-14T11:10:25.000Z 46.01422528736293315887451171875 6.93787132389843463897705078125 2100.199951171875 91634.81173996 2016-08-14T11:10:28.000Z 46.0141946934163570404052734375 6.93787249736487865447998046875 2099.39990234375 91638.21815277 2016-08-14T11:10:31.000Z 46.01416493766009807586669921875 6.93784944713115692138671875 2098.800048828125 91641.979818596 2016-08-14T11:10:36.000Z 46.01411783136427402496337890625 6.93785036914050579071044921875 2097.60009765625 91647.223537007 2016-08-14T11:10:37.000Z 46.0141075216233730316162109375 6.93785573355853557586669921875 2097.199951171875 91648.444177254 2016-08-14T11:10:40.000Z 46.01408011280000209808349609375 6.93784098140895366668701171875 2096.60009765625 91651.702914724 2016-08-14T11:10:43.000Z 46.01406787522137165069580078125 6.9378147460520267486572265625 2096.39990234375 91654.146043974 2016-08-14T11:10:45.000Z 46.01405748166143894195556640625 6.93779706023633480072021484375 2096.39990234375 91655.939004435 2016-08-14T11:10:48.000Z 46.014029569923877716064453125 6.93778641521930694580078125 2095.800048828125 91659.153099556 2016-08-14T11:10:54.000Z 46.01398908533155918121337890625 6.937771998345851898193359375 2094.800048828125 91663.794840867 2016-08-14T11:10:58.000Z 46.0139693878591060638427734375 6.93777543492615222930908203125 2094.199951171875 91666.00306216 2016-08-14T11:11:03.000Z 46.01396461017429828643798828125 6.93778364919126033782958984375 2094 91666.836918195 2016-08-14T11:11:13.000Z 46.013963185250759124755859375 6.9377817213535308837890625 2094 91667.026971624 2016-08-14T11:11:19.000Z 46.013961173593997955322265625 6.937768645584583282470703125 2094 91668.059225963 2016-08-14T11:11:37.000Z 46.01394818164408206939697265625 6.93774090148508548736572265625 2094 91670.644232069 2016-08-14T11:11:42.000Z 46.0139060206711292266845703125 6.9377014227211475372314453125 2093.199951171875 91676.241942785 2016-08-14T11:11:47.000Z 46.01387836039066314697265625 6.9376484490931034088134765625 2093.199951171875 91681.36634151 2016-08-14T11:11:48.000Z 46.01388632319867610931396484375 6.93764182738959789276123046875 2093.39990234375 91682.389810546 2016-08-14T11:11:53.000Z 46.01385966874659061431884765625 6.9376420788466930389404296875 2092.800048828125 91685.355496716 2016-08-14T11:11:59.000Z 46.0138468444347381591796875 6.93763428367674350738525390625 2092.60009765625 91686.905335525 2016-08-14T11:12:05.000Z 46.01383066736161708831787109375 6.93759874440729618072509765625 2092.60009765625 91690.191666523 2016-08-14T11:12:09.000Z 46.0138134844601154327392578125 6.93756471388041973114013671875 2092.60009765625 91693.444857201 2016-08-14T11:12:12.000Z 46.01378984749317169189453125 6.93755951710045337677001953125 2092 91696.105605204 2016-08-14T11:12:19.000Z 46.0137367062270641326904296875 6.9375190325081348419189453125 2091.39990234375 91702.797402353 2016-08-14T11:12:26.000Z 46.013659425079822540283203125 6.93745641969144344329833984375 2090.199951171875 91712.6673803 2016-08-14T11:12:29.000Z 46.0136565752327442169189453125 6.93741618655622005462646484375 2090.60009765625 91715.793167035 2016-08-14T11:12:34.000Z 46.01363469846546649932861328125 6.93737863563001155853271484375 2090 91719.579954776 2016-08-14T11:12:39.000Z 46.01361013948917388916015625 6.9373718462884426116943359375 2089.39990234375 91722.363442801 2016-08-14T11:12:44.000Z 46.0135740973055362701416015625 6.93734779022634029388427734375 2088.39990234375 91726.786015082 2016-08-14T11:12:53.000Z 46.013496480882167816162109375 6.93726229481399059295654296875 2086.199951171875 91737.663149887 2016-08-14T11:13:01.000Z 46.0134091414511203765869140625 6.93723714910447597503662109375 2084.199951171875 91747.576945932 2016-08-14T11:13:09.000Z 46.01332272402942180633544921875 6.93721720017492771148681640625 2082.199951171875 91757.31845882 2016-08-14T11:13:15.000Z 46.01325868628919124603271484375 6.9372119195759296417236328125 2080.800048828125 91764.457488968 2016-08-14T11:13:22.000Z 46.01318978704512119293212890625 6.93720093928277492523193359375 2079.39990234375 91772.172815527 2016-08-14T11:13:28.000Z 46.01314251311123371124267578125 6.93714142777025699615478515625 2078 91779.161641143 2016-08-14T11:13:35.000Z 46.01307478733360767364501953125 6.93709901534020900726318359375 2076.39990234375 91787.381863891 2016-08-14T11:13:42.000Z 46.01299650035798549652099609375 6.93705148994922637939453125 2075.60009765625 91796.838335063 2016-08-14T11:13:49.000Z 46.01294252090156078338623046875 6.9369755499064922332763671875 2074.800048828125 91805.237320548 2016-08-14T11:13:57.000Z 46.012866497039794921875 6.936924755573272705078125 2074.199951171875 91814.56544022 2016-08-14T11:14:00.000Z 46.01283506490290164947509765625 6.93691737949848175048828125 2074 91818.11084096 2016-08-14T11:14:03.000Z 46.0128046385943889617919921875 6.93688645027577877044677734375 2073.60009765625 91822.256228213 2016-08-14T11:14:11.000Z 46.01273850537836551666259765625 6.93679106421768665313720703125 2072.60009765625 91832.674554319 2016-08-14T11:14:12.000Z 46.0127349011600017547607421875 6.93677446804940700531005859375 2072.39990234375 91834.018435001 2016-08-14T11:14:19.000Z 46.0126812569797039031982421875 6.9366858713328838348388671875 2071.39990234375 91843.104300885 2016-08-14T11:14:23.000Z 46.0126530937850475311279296875 6.9366335682570934295654296875 2071 91848.219881158 2016-08-14T11:14:26.000Z 46.01262602023780345916748046875 6.93660599179565906524658203125 2070.60009765625 91851.911274575 2016-08-14T11:14:30.000Z 46.01259467191994190216064453125 6.936561651527881622314453125 2070 91856.80215103 2016-08-14T11:14:32.000Z 46.01257614791393280029296875 6.936545558273792266845703125 2069.60009765625 91859.209911208 2016-08-14T11:14:35.000Z 46.01254287175834178924560546875 6.93654455244541168212890625 2069.39990234375 91862.914734577 2016-08-14T11:14:36.000Z 46.0125352442264556884765625 6.93654044531285762786865234375 2069.199951171875 91863.821231657 2016-08-14T11:14:37.000Z 46.01252158172428607940673828125 6.93652099929749965667724609375 2068.800048828125 91865.958804739 2016-08-14T11:14:40.000Z 46.0124971903860569000244140625 6.936494596302509307861328125 2068 91869.355926712 2016-08-14T11:14:41.000Z 46.01248688064515590667724609375 6.93648546002805233001708984375 2067.800048828125 91870.706510083 2016-08-14T11:14:49.000Z 46.0124096833169460296630859375 6.93641069345176219940185546875 2065.800048828125 91881.061370183 2016-08-14T11:14:55.000Z 46.012381017208099365234375 6.93634741008281707763671875 2064.39990234375 91886.90222875 2016-08-14T11:14:57.000Z 46.01237121038138866424560546875 6.93633441813290119171142578125 2064 91888.386593481 2016-08-14T11:15:01.000Z 46.01234472356736660003662109375 6.93631228990852832794189453125 2063.39990234375 91891.794331485 2016-08-14T11:15:05.000Z 46.0123104415833950042724609375 6.93631748668849468231201171875 2063.39990234375 91895.629692554 2016-08-14T11:15:07.000Z 46.01228672079741954803466796875 6.936298795044422149658203125 2062.800048828125 91898.639205251 2016-08-14T11:15:10.000Z 46.012259982526302337646484375 6.9362805224955081939697265625 2062.39990234375 91901.933769241 2016-08-14T11:15:13.000Z 46.01223458535969257354736328125 6.93625914864242076873779296875 2061.800048828125 91905.209090724 2016-08-14T11:15:17.000Z 46.0121946036815643310546875 6.93622042424976825714111328125 2061 91910.571999773 2016-08-14T11:15:26.000Z 46.0121387802064418792724609375 6.93610140122473239898681640625 2058.199951171875 91921.674276272 2016-08-14T11:15:32.000Z 46.0120713897049427032470703125 6.93607508204877376556396484375 2057.60009765625 91929.445579333 2016-08-14T11:15:40.000Z 46.01200282573699951171875 6.93601976148784160614013671875 2056.39990234375 91938.193200026 2016-08-14T11:15:41.000Z 46.01199335418641567230224609375 6.93602085113525390625 2056.39990234375 91939.251372733 2016-08-14T11:15:46.000Z 46.01194239221513271331787109375 6.9359978847205638885498046875 2055.800048828125 91945.194912003 2016-08-14T11:15:53.000Z 46.01188288070261478424072265625 6.9359900057315826416015625 2055.800048828125 91951.846782009 2016-08-14T11:16:00.000Z 46.0118534602224826812744140625 6.93596863187849521636962890625 2055.199951171875 91955.51486242 2016-08-14T11:16:09.000Z 46.0118048451840877532958984375 6.935930661857128143310546875 2054.39990234375 91961.671830903 2016-08-14T11:16:15.000Z 46.01177508942782878875732421875 6.9359030015766620635986328125 2053.800048828125 91965.615153314 2016-08-14T11:16:22.000Z 46.01173904724419116973876953125 6.9358654506504535675048828125 2052.800048828125 91970.567494944 2016-08-14T11:16:29.000Z 46.0117012448608875274658203125 6.9358322583138942718505859375 2052.199951171875 91975.496075433 2016-08-14T11:16:37.000Z 46.0116566531360149383544921875 6.935781128704547882080078125 2051 91981.840131763 2016-08-14T11:16:45.000Z 46.01160585880279541015625 6.93573561497032642364501953125 2050 91988.500141935 2016-08-14T11:16:52.000Z 46.01155263371765613555908203125 6.935728155076503753662109375 2049.800048828125 91994.452031541 2016-08-14T11:17:00.000Z 46.01151441223919391632080078125 6.9357078708708286285400390625 2049.199951171875 91998.985512984 2016-08-14T11:17:06.000Z 46.0114799626171588897705078125 6.9357299990952014923095703125 2049.800048828125 92003.18393045 2016-08-14T11:17:12.000Z 46.011439226567745208740234375 6.9357595033943653106689453125 2050.39990234375 92008.258748478 2016-08-14T11:17:19.000Z 46.01141248829662799835205078125 6.935729496181011199951171875 2049.800048828125 92012.031201324 2016-08-14T11:17:25.000Z 46.01141449995338916778564453125 6.9356740079820156097412109375 2048.39990234375 92016.326366766 2016-08-14T11:17:32.000Z 46.01139455102384090423583984375 6.93561692722141742706298828125 2047 92021.265928138 2016-08-14T11:17:39.000Z 46.0113656334578990936279296875 6.93554467521607875823974609375 2045.199951171875 92027.712354419 2016-08-14T11:17:44.000Z 46.01136672310531139373779296875 6.9355003349483013153076171875 2044.199951171875 92031.143858416 2016-08-14T11:17:51.000Z 46.01133621297776699066162109375 6.93546856753528118133544921875 2043.4000244140625 92035.334741221 2016-08-14T11:17:57.000Z 46.01128122769296169281005859375 6.9354589283466339111328125 2043.199951171875 92041.500503285 2016-08-14T11:18:04.000Z 46.0112311877310276031494140625 6.9354155100882053375244140625 2042 92048.00410829 2016-08-14T11:18:11.000Z 46.01117544807493686676025390625 6.935345940291881561279296875 2040.199951171875 92056.214988312 2016-08-14T11:18:14.000Z 46.011152565479278564453125 6.9353343732655048370361328125 2040 92058.912809954 2016-08-14T11:18:18.000Z 46.01112046279013156890869140625 6.93531651981174945831298828125 2039.4000244140625 92062.742280433 2016-08-14T11:18:19.000Z 46.01111643947660923004150390625 6.93530914373695850372314453125 2039.4000244140625 92063.465982328 2016-08-14T11:18:26.000Z 46.01108408533036708831787109375 6.93526471965014934539794921875 2038.199951171875 92068.441971638 2016-08-14T11:18:33.000Z 46.01104502566158771514892578125 6.93521308712661266326904296875 2037 92074.342816897 2016-08-14T11:18:40.000Z 46.0109773837029933929443359375 6.9351935572922229766845703125 2036.4000244140625 92082.021775106 2016-08-14T11:18:41.000Z 46.01096539758145809173583984375 6.93518710322678089141845703125 2036.199951171875 92083.444004737 2016-08-14T11:18:45.000Z 46.0109297744929790496826171875 6.935150809586048126220703125 2035.199951171875 92088.300604337 2016-08-14T11:18:51.000Z 46.010874621570110321044921875 6.93511049263179302215576171875 2034.199951171875 92095.184632313 2016-08-14T11:18:54.000Z 46.010851152241230010986328125 6.93509892560541629791259765625 2034 92097.945317829 2016-08-14T11:18:58.000Z 46.01080999709665775299072265625 6.9350835867226123809814453125 2033.5999755859375 92102.677610041 2016-08-14T11:19:04.000Z 46.0107435286045074462890625 6.935074031352996826171875 2033 92110.112197986 2016-08-14T11:19:12.000Z 46.01066909730434417724609375 6.9350235722959041595458984375 2031.4000244140625 92119.268356007 2016-08-14T11:19:19.000Z 46.01060396991670131683349609375 6.93502717651426792144775390625 2030.5999755859375 92126.52157773 2016-08-14T11:19:21.000Z 46.01058368571102619171142578125 6.935026757419109344482421875 2030.199951171875 92128.778337158 2016-08-14T11:19:25.000Z 46.01055133156478404998779296875 6.9350218959152698516845703125 2029.800048828125 92132.398094183 2016-08-14T11:19:31.000Z 46.01051612757146358489990234375 6.93499113433063030242919921875 2029 92136.982086753 2016-08-14T11:19:32.000Z 46.01051210425794124603271484375 6.93498878739774227142333984375 2029 92137.466629824 2016-08-14T11:19:38.000Z 46.01046902127563953399658203125 6.934959031641483306884765625 2028.199951171875 92142.784730935 2016-08-14T11:19:45.000Z 46.01039743982255458831787109375 6.934934556484222412109375 2027 92150.973586024 2016-08-14T11:19:46.000Z 46.01039056666195392608642578125 6.9349243305623531341552734375 2026.800048828125 92152.069487556 2016-08-14T11:19:51.000Z 46.01035804487764835357666015625 6.93487211130559444427490234375 2025.5999755859375 92157.491842109 2016-08-14T11:19:54.000Z 46.010338850319385528564453125 6.93485048599541187286376953125 2024.800048828125 92160.204684217 2016-08-14T11:19:58.000Z 46.0103024728596210479736328125 6.93485015071928501129150390625 2024.4000244140625 92164.254205031 2016-08-14T11:19:59.000Z 46.01028956472873687744140625 6.93485216237604618072509765625 2024.199951171875 92165.701608822 2016-08-14T11:20:04.000Z 46.0102458111941814422607421875 6.93485216237604618072509765625 2023.800048828125 92170.571206417 2016-08-14T11:20:07.000Z 46.01022644899785518646240234375 6.9348324649035930633544921875 2023.199951171875 92173.211513031 2016-08-14T11:20:10.000Z 46.01021052338182926177978515625 6.93480036221444606781005859375 2022.199951171875 92176.261263634 2016-08-14T11:20:11.000Z 46.0101975314319133758544921875 6.93480019457638263702392578125 2022 92177.702415111 2016-08-14T11:20:15.000Z 46.0101569630205631256103515625 6.93479399196803569793701171875 2021.4000244140625 92182.241868211 2016-08-14T11:20:16.000Z 46.010145060718059539794921875 6.9347804971039295196533203125 2021 92183.92574588 2016-08-14T11:20:20.000Z 46.0101251117885112762451171875 6.93476398475468158721923828125 2020.4000244140625 92186.486182463 2016-08-14T11:20:25.000Z 46.010110192000865936279296875 6.93474001251161098480224609375 2019.800048828125 92188.975084318 2016-08-14T11:20:31.000Z 46.0100649297237396240234375 6.934686787426471710205078125 2018 92195.478689323 2016-08-14T11:20:38.000Z 46.01001941598951816558837890625 6.9346681796014308929443359375 2017 92200.743889669 2016-08-14T11:20:46.000Z 46.00997448898851871490478515625 6.934626437723636627197265625 2015.5999755859375 92206.695020638 2016-08-14T11:20:54.000Z 46.009932495653629302978515625 6.93458385765552520751953125 2014.199951171875 92212.410859734 2016-08-14T11:21:00.000Z 46.00990223698318004608154296875 6.9345686025917530059814453125 2013.5999755859375 92215.979109696 2016-08-14T11:21:06.000Z 46.00990072824060916900634765625 6.9345233403146266937255859375 2012.5999755859375 92219.483521767 2016-08-14T11:21:12.000Z 46.009850688278675079345703125 6.9345188140869140625 2011.800048828125 92225.06507744 2016-08-14T11:21:18.000Z 46.00982822477817535400390625 6.9344975240528583526611328125 2011 92228.058041829 2016-08-14T11:21:24.000Z 46.009811125695705413818359375 6.9344502501189708709716796875 2009.800048828125 92232.17830198 2016-08-14T11:21:31.000Z 46.00978421978652477264404296875 6.93443574942648410797119140625 2009.199951171875 92235.37549552 2016-08-14T11:21:38.000Z 46.00972068496048450469970703125 6.93438612855970859527587890625 2007.5999755859375 92243.420841252 2016-08-14T11:21:42.000Z 46.00968874990940093994140625 6.934358887374401092529296875 2006.800048828125 92247.552045009 2016-08-14T11:21:45.000Z 46.0096627660095691680908203125 6.9343191571533679962158203125 2005.800048828125 92251.769775512 2016-08-14T11:21:46.000Z 46.00965119898319244384765625 6.93431303836405277252197265625 2005.800048828125 92253.140270277 2016-08-14T11:21:50.000Z 46.00961423479020595550537109375 6.93430800922214984893798828125 2005.4000244140625 92257.273659278 2016-08-14T11:21:54.000Z 46.00958347320556640625 6.93427699618041515350341796875 2004.5999755859375 92261.453754721 2016-08-14T11:21:57.000Z 46.0095564834773540496826171875 6.93426425568759441375732421875 2004.199951171875 92264.614018088 2016-08-14T11:22:00.000Z 46.00954147987067699432373046875 6.9342457316815853118896484375 2003.800048828125 92266.814045582 2016-08-14T11:22:04.000Z 46.009528823196887969970703125 6.934214048087596893310546875 2003 92269.639392919 2016-08-14T11:22:11.000Z 46.0094641149044036865234375 6.9342143833637237548828125 2002.5999755859375 92276.841389802 2016-08-14T11:22:14.000Z 46.0094324313104152679443359375 6.934196613729000091552734375 2002.199951171875 92280.625792164 2016-08-14T11:22:16.000Z 46.0094237141311168670654296875 6.9341796822845935821533203125 2001.800048828125 92282.252387503 2016-08-14T11:22:20.000Z 46.009400077164173126220703125 6.93417741917073726654052734375 2001.5999755859375 92284.889271813 2016-08-14T11:22:23.000Z 46.00937484763562679290771484375 6.93415428511798381805419921875 2001 92288.216564063 2016-08-14T11:22:27.000Z 46.009349115192890167236328125 6.93416182883083820343017578125 2001 92291.139311455 2016-08-14T11:22:34.000Z 46.00933729670941829681396484375 6.93417171947658061981201171875 2001.199951171875 92292.659738885 2016-08-14T11:22:42.000Z 46.00933427922427654266357421875 6.93412519991397857666015625 2000.199951171875 92296.270754031 2016-08-14T11:23:07.000Z 46.0093284957110881805419921875 6.93411447107791900634765625 1999.800048828125 92297.320358398 2016-08-14T11:23:17.000Z 46.00929991342127323150634765625 6.9340928457677364349365234375 1999.199951171875 92300.913825987 2016-08-14T11:23:23.000Z 46.00928599946200847625732421875 6.9340650178492069244384765625 1998.5999755859375 92303.564373001 2016-08-14T11:23:29.000Z 46.0092701576650142669677734375 6.934026964008808135986328125 1997.5999755859375 92306.993244467 2016-08-14T11:23:34.000Z 46.00924844853579998016357421875 6.9340221025049686431884765625 1997.4000244140625 92309.438221073 2016-08-14T11:23:42.000Z 46.00922598503530025482177734375 6.93400542251765727996826171875 1997 92312.252359848 2016-08-14T11:23:47.000Z 46.0091953910887241363525390625 6.9340039975941181182861328125 1996.800048828125 92315.660097852 2016-08-14T11:23:52.000Z 46.0091665573418140411376953125 6.93401782773435115814208984375 1997 92319.043902949 2016-08-14T11:23:56.000Z 46.00913755595684051513671875 6.93398916162550449371337890625 1996.199951171875 92322.95964934 2016-08-14T11:23:58.000Z 46.009126491844654083251953125 6.93397910334169864654541015625 1995.800048828125 92324.416381287 2016-08-14T11:24:07.000Z 46.00909925065934658050537109375 6.93389729596674442291259765625 1993.800048828125 92331.429069524 2016-08-14T11:24:12.000Z 46.00905977189540863037109375 6.933872066438198089599609375 1993.199951171875 92336.237083219 2016-08-14T11:24:19.000Z 46.00902364589273929595947265625 6.93383744917809963226318359375 1992.199951171875 92341.067581903 2016-08-14T11:24:24.000Z 46.0090022720396518707275390625 6.93379973061382770538330078125 1991.199951171875 92344.830447814 2016-08-14T11:24:30.000Z 46.00895709358155727386474609375 6.933746673166751861572265625 1989.800048828125 92351.318761646 2016-08-14T11:24:33.000Z 46.00893664173781871795654296875 6.9337166659533977508544921875 1989 92354.569175379 2016-08-14T11:24:35.000Z 46.0089261643588542938232421875 6.933693028986454010009765625 1988.4000244140625 92356.738200466 2016-08-14T11:24:39.000Z 46.00891266949474811553955078125 6.93366385996341705322265625 1987.5999755859375 92359.44604501 2016-08-14T11:24:42.000Z 46.00889573805034160614013671875 6.93364868871867656707763671875 1987 92361.662429811 2016-08-14T11:24:49.000Z 46.00887897424399852752685546875 6.93358900956809520721435546875 1985.4000244140625 92366.63841912 2016-08-14T11:24:55.000Z 46.008853912353515625 6.9335500337183475494384765625 1984 92370.745508454 2016-08-14T11:25:01.000Z 46.008821390569210052490234375 6.93352061323821544647216796875 1983 92375.020654618 2016-08-14T11:25:08.000Z 46.0088071413338184356689453125 6.93347250111401081085205078125 1981.5999755859375 92379.06348016 2016-08-14T11:25:13.000Z 46.0087846778333187103271484375 6.9334477744996547698974609375 1980.5999755859375 92382.210859047 2016-08-14T11:25:19.000Z 46.008746288716793060302734375 6.93343310616910457611083984375 1979.800048828125 92386.631389041 2016-08-14T11:25:25.000Z 46.00870982743799686431884765625 6.93342204205691814422607421875 1979 92390.780042522 2016-08-14T11:25:33.000Z 46.00866557098925113677978515625 6.93340226076543331146240234375 1977.800048828125 92395.937813862 2016-08-14T11:25:39.000Z 46.00863070227205753326416015625 6.9333750195801258087158203125 1976.5999755859375 92400.353234006 2016-08-14T11:25:43.000Z 46.00859935395419597625732421875 6.9333562441170215606689453125 1975.5999755859375 92404.132861095 2016-08-14T11:25:48.000Z 46.008569933474063873291015625 6.9333418272435665130615234375 1975 92407.59188571 2016-08-14T11:25:54.000Z 46.00853950716555118560791015625 6.933294720947742462158203125 1973.4000244140625 92412.56515218 2016-08-14T11:26:01.000Z 46.0084949992597103118896484375 6.93326982669532299041748046875 1972 92417.878156882 2016-08-14T11:26:06.000Z 46.008484773337841033935546875 6.93320645950734615325927734375 1970.4000244140625 92422.906497965 2016-08-14T11:26:12.000Z 46.00848016329109668731689453125 6.9331978261470794677734375 1970.199951171875 92423.745751182 2016-08-14T11:26:24.000Z 46.00844982080161571502685546875 6.9331567548215389251708984375 1968.800048828125 92428.381652598 2016-08-14T11:26:30.000Z 46.00842148996889591217041015625 6.93311803042888641357421875 1967.4000244140625 92432.730098306 2016-08-14T11:26:34.000Z 46.00838796235620975494384765625 6.93309229798614978790283203125 1966.4000244140625 92436.958520158 2016-08-14T11:26:36.000Z 46.00837337784469127655029296875 6.93307578563690185546875 1965.800048828125 92439.023028836 2016-08-14T11:26:41.000Z 46.00836231373250484466552734375 6.93307243287563323974609375 1965.5999755859375 92440.280114106 2016-08-14T11:26:50.000Z 46.00836885161697864532470703125 6.93305977620184421539306640625 1965.4000244140625 92441.497049822 2016-08-14T11:26:55.000Z 46.00834404118359088897705078125 6.9330333732068538665771484375 1964.4000244140625 92444.931184333 2016-08-14T11:26:59.000Z 46.00833800621330738067626953125 6.93300361745059490203857421875 1963.5999755859375 92447.325782116 2016-08-14T11:27:04.000Z 46.0083186440169811248779296875 6.93295936100184917449951171875 1962.199951171875 92451.368607658 2016-08-14T11:27:11.000Z 46.00829559378325939178466796875 6.9329153560101985931396484375 1961 92455.630002233 2016-08-14T11:27:18.000Z 46.00828318856656551361083984375 6.93291015923023223876953125 1960.5999755859375 92457.071153711 2016-08-14T11:27:23.000Z 46.00826860405504703521728515625 6.93289272487163543701171875 1960 92459.183227991 2016-08-14T11:27:28.000Z 46.0082423686981201171875 6.93287855945527553558349609375 1959.199951171875 92462.30178412 2016-08-14T11:27:34.000Z 46.00822585634887218475341796875 6.9328558444976806640625 1958.4000244140625 92464.846300736 2016-08-14T11:27:41.000Z 46.008195094764232635498046875 6.93281737156212329864501953125 1957.199951171875 92469.381773604 2016-08-14T11:27:47.000Z 46.0081600584089756011962890625 6.93282223306596279144287109375 1956.5999755859375 92473.299825411 2016-08-14T11:27:53.000Z 46.00813868455588817596435546875 6.93278141319751739501953125 1955.4000244140625 92477.252297074 2016-08-14T11:28:00.000Z 46.0081241838634014129638671875 6.93272785283625125885009765625 1954 92481.695240592 2016-08-14T11:28:05.000Z 46.00809275172650814056396484375 6.93272198550403118133544921875 1953.4000244140625 92485.222767394 2016-08-14T11:28:11.000Z 46.0080665163695812225341796875 6.932709999382495880126953125 1952.800048828125 92488.287286851 2016-08-14T11:28:16.000Z 46.00807766430079936981201171875 6.93266364745795726776123046875 1951.800048828125 92492.078840846 2016-08-14T11:28:23.000Z 46.008051931858062744140625 6.93265995942056179046630859375 1951.4000244140625 92494.956440558 2016-08-14T11:28:28.000Z 46.00803726352751255035400390625 6.93263581953942775726318359375 1950.800048828125 92497.436255482 2016-08-14T11:28:35.000Z 46.0080236010253429412841796875 6.93258762359619140625 1949.4000244140625 92501.461172517 2016-08-14T11:28:39.000Z 46.00800239481031894683837890625 6.9325921498239040374755859375 1949.4000244140625 92503.846324118 2016-08-14T11:28:45.000Z 46.00797347724437713623046875 6.93259508349001407623291015625 1949.199951171875 92507.073037328 2016-08-14T11:28:51.000Z 46.007963754236698150634765625 6.93256080150604248046875 1948.199951171875 92509.936480956 2016-08-14T11:28:56.000Z 46.0079424642026424407958984375 6.93257865495979785919189453125 1948.4000244140625 92512.680762967 2016-08-14T11:29:02.000Z 46.007927544414997100830078125 6.932569853961467742919921875 1948 92514.473723428 2016-08-14T11:29:09.000Z 46.00790617056190967559814453125 6.93254898302257061004638671875 1947.4000244140625 92517.349753682 2016-08-14T11:29:16.000Z 46.00788672454655170440673828125 6.9325475580990314483642578125 1947 92519.516696171 2016-08-14T11:29:27.000Z 46.0078536160290241241455078125 6.93251319229602813720703125 1946 92524.060126015 2016-08-14T11:29:33.000Z 46.0078341700136661529541015625 6.93248092196881771087646484375 1945 92527.364269236 2016-08-14T11:29:39.000Z 46.0078445635735988616943359375 6.93243666552007198333740234375 1944.199951171875 92530.975284382 2016-08-14T11:29:47.000Z 46.00781363435089588165283203125 6.93242107518017292022705078125 1943.4000244140625 92534.62114128 2016-08-14T11:29:53.000Z 46.00780810229480266571044921875 6.9323537684977054595947265625 1942.199951171875 92539.860552735 2016-08-14T11:29:58.000Z 46.00779653526842594146728515625 6.93231814540922641754150390625 1941.4000244140625 92542.901407595 2016-08-14T11:30:05.000Z 46.00776669569313526153564453125 6.9322810135781764984130859375 1940.4000244140625 92547.291189267 2016-08-14T11:30:10.000Z 46.0077526979148387908935546875 6.93225109018385410308837890625 1939.800048828125 92550.079539284 2016-08-14T11:30:16.000Z 46.00772746838629245758056640625 6.9322062470018863677978515625 1938.800048828125 92554.540737384 2016-08-14T11:30:22.000Z 46.007692180573940277099609375 6.93216173909604549407958984375 1937.5999755859375 92559.761156017 2016-08-14T11:30:28.000Z 46.00766234099864959716796875 6.9321249425411224365234375 1936.800048828125 92564.133417655 2016-08-14T11:30:34.000Z 46.0076205991208553314208984375 6.932115890085697174072265625 1936.199951171875 92568.831237025 2016-08-14T11:30:41.000Z 46.0075760073959827423095703125 6.93209351040422916412353515625 1935.199951171875 92574.087855131 2016-08-14T11:30:46.000Z 46.00755128078162670135498046875 6.93204087205231189727783203125 1934.199951171875 92578.999918268 2016-08-14T11:30:54.000Z 46.0074700601398944854736328125 6.93196007050573825836181640625 1931.800048828125 92589.988146157 2016-08-14T11:31:00.000Z 46.00740727968513965606689453125 6.931931488215923309326171875 1930.800048828125 92597.316917861 2016-08-14T11:31:06.000Z 46.0073473490774631500244140625 6.9319185800850391387939453125 1929.800048828125 92604.061806675 2016-08-14T11:31:12.000Z 46.0073171742260456085205078125 6.93192788399755954742431640625 1929.5999755859375 92607.495941186 2016-08-14T11:31:19.000Z 46.007269732654094696044921875 6.93188597448170185089111328125 1928.4000244140625 92613.690925035 2016-08-14T11:31:21.000Z 46.00725288502871990203857421875 6.93185932002961635589599609375 1927.800048828125 92616.47765533 2016-08-14T11:31:24.000Z 46.00724651478230953216552734375 6.93183735944330692291259765625 1927.4000244140625 92618.320291687 2016-08-14T11:31:34.000Z 46.0072293318808078765869140625 6.93182788789272308349609375 1927 92620.369434324 2016-08-14T11:31:37.000Z 46.0072072036564350128173828125 6.9318203441798686981201171875 1926.4000244140625 92622.901499543 2016-08-14T11:31:39.000Z 46.0071917809545993804931640625 6.93180919624865055084228515625 1926 92624.820945086 2016-08-14T11:31:46.000Z 46.00713587366044521331787109375 6.93175337277352809906005859375 1924.199951171875 92632.393924387 2016-08-14T11:31:48.000Z 46.00712187588214874267578125 6.93173325620591640472412109375 1923.5999755859375 92634.593951881 2016-08-14T11:31:51.000Z 46.00710368715226650238037109375 6.93170249462127685546875 1922.800048828125 92637.716848382 2016-08-14T11:31:52.000Z 46.0070972330868244171142578125 6.93169553764164447784423828125 1922.4000244140625 92638.60827798 2016-08-14T11:31:55.000Z 46.007080972194671630859375 6.93167458288371562957763671875 1921.800048828125 92641.038436409 2016-08-14T11:31:57.000Z 46.00706999190151691436767578125 6.9316711463034152984619140625 1921.5999755859375 92642.291924862 2016-08-14T11:32:00.000Z 46.0070580057799816131591796875 6.9316694699227809906005859375 1921.4000244140625 92643.632441633 2016-08-14T11:32:10.000Z 46.0070355422794818878173828125 6.9316728226840496063232421875 1921 92646.144815696 2016-08-14T11:32:20.000Z 46.0070291720330715179443359375 6.93166921846568584442138671875 1920.800048828125 92646.899066859 2016-08-14T11:32:26.000Z 46.00699187256395816802978515625 6.931645162403583526611328125 1919.800048828125 92651.447462744 2016-08-14T11:32:32.000Z 46.0069671459496021270751953125 6.93161959759891033172607421875 1919 92654.83660087 2016-08-14T11:32:41.000Z 46.006949879229068756103515625 6.93161557428538799285888671875 1918.5999755859375 92656.784068997 2016-08-14T11:32:47.000Z 46.00694292224943637847900390625 6.93161289207637310028076171875 1918.4000244140625 92657.590397407 2016-08-14T11:33:00.000Z 46.00692498497664928436279296875 6.931572742760181427001953125 1917.5999755859375 92661.280567495 2016-08-14T11:33:06.000Z 46.00691308267414569854736328125 6.93154449574649333953857421875 1916.4000244140625 92663.835708444 2016-08-14T11:33:19.000Z 46.00691174156963825225830078125 6.9315367005765438079833984375 1916 92664.458840281 2016-08-14T11:33:33.000Z 46.0068886913359165191650390625 6.93149973638355731964111328125 1914.4000244140625 92668.298907316 2016-08-14T11:33:39.000Z 46.00687838159501552581787109375 6.93149504251778125762939453125 1914 92669.50091074 2016-08-14T11:33:47.000Z 46.00686966441571712493896484375 6.93147442303597927093505859375 1913.199951171875 92671.367889451 2016-08-14T11:33:56.000Z 46.0068565048277378082275390625 6.93143385462462902069091796875 1911.5999755859375 92674.830827729 2016-08-14T11:34:02.000Z 46.0068528167903423309326171875 6.9313918612897396087646484375 1910 92678.103391046 2016-08-14T11:34:09.000Z 46.00683697499334812164306640625 6.9313465990126132965087890625 1908.199951171875 92682.021442852 2016-08-14T11:34:13.000Z 46.006839238107204437255859375 6.9313097186386585235595703125 1907 92684.88330926 2016-08-14T11:34:21.000Z 46.00685524754226207733154296875 6.93126873113214969635009765625 1905.800048828125 92688.519245441 2016-08-14T11:34:29.000Z 46.00686614401638507843017578125 6.93122833035886287689208984375 1904.5999755859375 92691.870874164 2016-08-14T11:34:34.000Z 46.0068382322788238525390625 6.93121106363832950592041015625 1903.4000244140625 92695.253344689 2016-08-14T11:34:41.000Z 46.00680126808583736419677734375 6.931182481348514556884765625 1901.800048828125 92699.924175952 2016-08-14T11:34:46.000Z 46.00678123533725738525390625 6.93116630427539348602294921875 1901 92702.481083331 2016-08-14T11:34:53.000Z 46.0067659802734851837158203125 6.9311377219855785369873046875 1899.800048828125 92705.267813627 2016-08-14T11:35:04.000Z 46.0067361406981945037841796875 6.93108902312815189361572265625 1897.5999755859375 92710.288066943 2016-08-14T11:35:09.000Z 46.006735302507877349853515625 6.931061781942844390869140625 1896.5999755859375 92712.395861433 2016-08-14T11:35:17.000Z 46.00671040825545787811279296875 6.93100721575319766998291015625 1894.199951171875 92717.442128922 2016-08-14T11:35:23.000Z 46.00668660365045070648193359375 6.93100134842097759246826171875 1893.5999755859375 92720.126528483 2016-08-14T11:35:31.000Z 46.00666590034961700439453125 6.93096463568508625030517578125 1892 92723.781043917 2016-08-14T11:35:37.000Z 46.00664184428751468658447265625 6.93095994181931018829345703125 1891.4000244140625 92726.482210659 2016-08-14T11:35:44.000Z 46.00659959949553012847900390625 6.93096413277089595794677734375 1890.800048828125 92731.19538242 2016-08-14T11:35:50.000Z 46.006607897579669952392578125 6.9309060461819171905517578125 1889 92735.780359842 2016-08-14T11:35:55.000Z 46.006631366908550262451171875 6.9308507256209850311279296875 1887.5999755859375 92740.792512341 2016-08-14T11:36:05.000Z 46.00664704106748104095458984375 6.930776126682758331298828125 1885.4000244140625 92746.816786341 2016-08-14T11:36:12.000Z 46.006606556475162506103515625 6.930770091712474822998046875 1884.4000244140625 92751.346282304 2016-08-14T11:36:20.000Z 46.006544195115566253662109375 6.93075458519160747528076171875 1882.800048828125 92758.389806989 2016-08-14T11:36:27.000Z 46.00648845545947551727294921875 6.93075240589678287506103515625 1881.800048828125 92764.596441029 2016-08-14T11:36:34.000Z 46.00643849931657314300537109375 6.93072759546339511871337890625 1880 92770.478126404 2016-08-14T11:36:40.000Z 46.0064089111983776092529296875 6.93070211447775363922119140625 1878.199951171875 92774.314664506 2016-08-14T11:36:46.000Z 46.0063849389553070068359375 6.9306834228336811065673828125 1876.4000244140625 92777.346597523 2016-08-14T11:36:50.000Z 46.006363816559314727783203125 6.930670179426670074462890625 1875.199951171875 92779.910558453 2016-08-14T11:36:57.000Z 46.00631578825414180755615234375 6.930666156113147735595703125 1873 92785.264198582 2016-08-14T11:37:07.000Z 46.006245799362659454345703125 6.930667497217655181884765625 1870.4000244140625 92793.054650673 2016-08-14T11:37:13.000Z 46.00624747574329376220703125 6.9306148588657379150390625 1868.4000244140625 92797.12862668 2016-08-14T11:37:18.000Z 46.00625107996165752410888671875 6.93058736622333526611328125 1867.4000244140625 92799.291397957 2016-08-14T11:37:37.000Z 46.00620933808386325836181640625 6.93058946169912815093994140625 1865.800048828125 92803.939943206 2016-08-14T11:37:38.000Z 46.00620456039905548095703125 6.930583007633686065673828125 1865.4000244140625 92804.663645102 2016-08-14T11:37:46.000Z 46.00616977550089359283447265625 6.930569596588611602783203125 1863.4000244140625 92808.67170024 2016-08-14T11:37:51.000Z 46.00615954957902431488037109375 6.93059365265071392059326171875 1864 92810.851108465 2016-08-14T11:37:59.000Z 46.00614110939204692840576171875 6.9305690936744213104248046875 1862.4000244140625 92813.64592798 2016-08-14T11:38:06.000Z 46.0061380080878734588623046875 6.93052223883569240570068359375 1860.4000244140625 92817.284346877 2016-08-14T11:38:11.000Z 46.00613993592560291290283203125 6.93049927242100238800048828125 1859.5999755859375 92819.072263838 2016-08-14T11:38:18.000Z 46.0061054863035678863525390625 6.9305013678967952728271484375 1858.199951171875 92822.911154923 2016-08-14T11:38:22.000Z 46.00607874803245067596435546875 6.93050161935389041900634765625 1857.199951171875 92825.888995595 2016-08-14T11:38:27.000Z 46.00604857318103313446044921875 6.9305147789418697357177734375 1856.5999755859375 92829.398557429 2016-08-14T11:38:34.000Z 46.006027869880199432373046875 6.9304862804710865020751953125 1854.5999755859375 92832.587266584 2016-08-14T11:38:41.000Z 46.00599610246717929840087890625 6.93046775646507740020751953125 1852.5999755859375 92836.40256254 2016-08-14T11:38:46.000Z 46.0059683583676815032958984375 6.93045996129512786865234375 1851.199951171875 92839.548506561 2016-08-14T11:38:51.000Z 46.00591295398771762847900390625 6.93048519082367420196533203125 1850 92846.015910529 2016-08-14T11:38:57.000Z 46.00585763342678546905517578125 6.930530034005641937255859375 1849.5999755859375 92853.082474244 2016-08-14T11:39:04.000Z 46.00582561455667018890380859375 6.9305657409131526947021484375 1849.5999755859375 92857.590988641 2016-08-14T11:39:10.000Z 46.0058047436177730560302734375 6.93059331737458705902099609375 1850 92860.742668208 2016-08-14T11:39:19.000Z 46.0057899914681911468505859375 6.93060748279094696044921875 1850 92862.717761376 2016-08-14T11:39:24.000Z 46.00577046163380146026611328125 6.9306224025785923004150390625 1849.800048828125 92865.17746689 2016-08-14T11:39:29.000Z 46.0057366825640201568603515625 6.93063296377658843994140625 1848.800048828125 92869.024582081 2016-08-14T11:39:35.000Z 46.005702316761016845703125 6.9306257553398609161376953125 1847.199951171875 92872.889261426 2016-08-14T11:39:42.000Z 46.00571279413998126983642578125 6.93056263960897922515869140625 1845.199951171875 92877.905015903 2016-08-14T11:39:50.000Z 46.00570944137871265411376953125 6.93055358715355396270751953125 1844.5999755859375 92878.688626264 2016-08-14T11:39:56.000Z 46.005677841603755950927734375 6.93059138953685760498046875 1844.800048828125 92883.261771467 2016-08-14T11:40:02.000Z 46.00564171560108661651611328125 6.93056616000831127166748046875 1842.4000244140625 92887.731058781 2016-08-14T11:40:07.000Z 46.005608774721622467041015625 6.93058468401432037353515625 1841.800048828125 92891.667505297 2016-08-14T11:40:12.000Z 46.0056044161319732666015625 6.9306230731308460235595703125 1843.199951171875 92894.672513857 2016-08-14T11:40:19.000Z 46.0055814497172832489013671875 6.93065584637224674224853515625 1843.5999755859375 92898.271003765 2016-08-14T11:40:29.000Z 46.0055355168879032135009765625 6.93071753717958927154541015625 1844.5999755859375 92905.26241305 2016-08-14T11:40:36.000Z 46.005535684525966644287109375 6.930802278220653533935546875 1845.5999755859375 92911.813745231 2016-08-14T11:40:40.000Z 46.0055172443389892578125 6.9308547489345073699951171875 1845.199951171875 92916.360155351 2016-08-14T11:40:43.000Z 46.00550576113164424896240234375 6.9308916293084621429443359375 1845 92919.485942086 2016-08-14T11:40:51.000Z 46.00548614747822284698486328125 6.930980645120143890380859375 1845 92926.705471242 2016-08-14T11:41:00.000Z 46.00548178888857364654541015625 6.9310793839395046234130859375 1845.5999755859375 92934.35379362 2016-08-14T11:41:07.000Z 46.0054731555283069610595703125 6.93113177083432674407958984375 1845.5999755859375 92938.515486379 2016-08-14T11:41:13.000Z 46.00543736480176448822021484375 6.93113160319626331329345703125 1844.199951171875 92942.499814979 2016-08-14T11:41:22.000Z 46.00538472644984722137451171875 6.93109170533716678619384765625 1841.800048828125 92949.120388297 2016-08-14T11:41:28.000Z 46.00534818135201930999755859375 6.93105809390544891357421875 1840.199951171875 92953.947146756 2016-08-14T11:41:32.000Z 46.00533007644116878509521484375 6.931045353412628173828125 1839.4000244140625 92956.189857745 2016-08-14T11:41:37.000Z 46.00530660711228847503662109375 6.9310223869979381561279296875 1838.4000244140625 92959.350121112 2016-08-14T11:41:42.000Z 46.00527727045118808746337890625 6.93100788630545139312744140625 1837.199951171875 92962.802613097 2016-08-14T11:41:48.000Z 46.00526737980544567108154296875 6.93095273338258266448974609375 1836.4000244140625 92967.206770701 2016-08-14T11:41:54.000Z 46.00526578724384307861328125 6.93089179694652557373046875 1835.800048828125 92971.919942462 2016-08-14T11:42:00.000Z 46.00525505840778350830078125 6.9308540783822536468505859375 1835.199951171875 92975.071622028 2016-08-14T11:42:08.000Z 46.00521675311028957366943359375 6.93081510253250598907470703125 1833.4000244140625 92980.292040662 2016-08-14T11:42:15.000Z 46.00518791936337947845458984375 6.930806301534175872802734375 1832.199951171875 92983.57287152 2016-08-14T11:42:21.000Z 46.00516729988157749176025390625 6.93083773367106914520263671875 1831.5999755859375 92986.915057116 2016-08-14T11:42:28.000Z 46.00517501123249530792236328125 6.93090260960161685943603515625 1832.4000244140625 92992.004090349 2016-08-14T11:42:32.000Z 46.00517333485186100006103515625 6.93094720132648944854736328125 1832.800048828125 92995.456582334 2016-08-14T11:42:39.000Z 46.0051844827830791473388671875 6.93102817051112651824951171875 1833.800048828125 93001.838247067 2016-08-14T11:42:46.000Z 46.0051841475069522857666015625 6.93110260181128978729248046875 1834.199951171875 93007.591877246 2016-08-14T11:42:55.000Z 46.0051794536411762237548828125 6.93121307529509067535400390625 1833.4000244140625 93016.148503907 2016-08-14T11:42:57.000Z 46.00518255494534969329833984375 6.9312416575849056243896484375 1832.800048828125 93018.387184864 2016-08-14T11:43:02.000Z 46.00520015694200992584228515625 6.93130158819258213043212890625 1832.5999755859375 93023.417321462 2016-08-14T11:43:06.000Z 46.00522530265152454376220703125 6.9313338585197925567626953125 1833.5999755859375 93027.166965315 2016-08-14T11:43:12.000Z 46.00526737980544567108154296875 6.93136361427605152130126953125 1835.800048828125 93032.384788661 2016-08-14T11:43:20.000Z 46.00531633011996746063232421875 6.93143486045300960540771484375 1837.4000244140625 93040.131651771 2016-08-14T11:43:21.000Z 46.00531767122447490692138671875 6.93144701421260833740234375 1837.199951171875 93041.081918915 2016-08-14T11:43:29.000Z 46.00533418357372283935546875 6.9315536320209503173828125 1835.800048828125 93049.527008835 2016-08-14T11:43:32.000Z 46.00534365512430667877197265625 6.9315804541110992431640625 1835.5999755859375 93051.850795769 2016-08-14T11:43:35.000Z 46.0053491033613681793212890625 6.93160300143063068389892578125 1835.199951171875 93053.698326255 2016-08-14T11:43:43.000Z 46.0053651966154575347900390625 6.93167407996952533721923828125 1834 93059.477794462 2016-08-14T11:43:50.000Z 46.00537131540477275848388671875 6.93174348212778568267822265625 1832.199951171875 93064.88680987 2016-08-14T11:43:57.000Z 46.005385480821132659912109375 6.9318086095154285430908203125 1831 93070.163146258 2016-08-14T11:44:07.000Z 46.00541473366320133209228515625 6.9319068454205989837646484375 1829.800048828125 93078.42664661 2016-08-14T11:44:15.000Z 46.0054446570575237274169921875 6.931982450187206268310546875 1829.4000244140625 93085.154108474 2016-08-14T11:44:24.000Z 46.0054617561399936676025390625 6.93205998279154300689697265625 1828 93091.443125474 2016-08-14T11:44:32.000Z 46.00548011250793933868408203125 6.93213525228202342987060546875 1826.5999755859375 93097.610351916 2016-08-14T11:44:41.000Z 46.0055033303797245025634765625 6.93222024478018283843994140625 1825.4000244140625 93104.671162921 2016-08-14T11:44:50.000Z 46.00551296956837177276611328125 6.932298280298709869384765625 1823.5999755859375 93110.797991446 2016-08-14T11:44:59.000Z 46.00551866926252841949462890625 6.9323940016329288482666015625 1821 93118.224680272 2016-08-14T11:45:08.000Z 46.00553828291594982147216796875 6.93248041905462741851806640625 1818.4000244140625 93125.252803645 2016-08-14T11:45:14.000Z 46.00552730262279510498046875 6.932490728795528411865234375 1817.199951171875 93126.712631731 2016-08-14T11:45:19.000Z 46.005494110286235809326171875 6.9324379228055477142333984375 1817.4000244140625 93132.218443808 2016-08-14T11:45:27.000Z 46.005457900464534759521484375 6.9323661737143993377685546875 1817.5999755859375 93139.074869842 2016-08-14T11:45:33.000Z 46.00546695291996002197265625 6.93240900523960590362548828125 1817 93142.536504058 2016-08-14T11:45:40.000Z 46.00547625683248043060302734375 6.93247455172240734100341796875 1814.5999755859375 93147.708262601 2016-08-14T11:45:46.000Z 46.00549888797104358673095703125 6.9325334765017032623291015625 1813.4000244140625 93152.913090103 2016-08-14T11:45:53.000Z 46.00553677417337894439697265625 6.93259231746196746826171875 1813.199951171875 93159.116085809 2016-08-14T11:46:00.000Z 46.005547083914279937744140625 6.93268996663391590118408203125 1809.5999755859375 93166.75259245 2016-08-14T11:46:09.000Z 46.0055707208812236785888671875 6.932788789272308349609375 1806.5999755859375 93174.832657591 2016-08-14T11:46:17.000Z 46.00558874197304248809814453125 6.93285492248833179473876953125 1804.800048828125 93180.324511133 2016-08-14T11:46:22.000Z 46.005562506616115570068359375 6.9328325428068637847900390625 1804 93183.71897391 2016-08-14T11:46:30.000Z 46.00551364012062549591064453125 6.932786442339420318603515625 1802.800048828125 93190.222578915 2016-08-14T11:46:38.000Z 46.0054704733192920684814453125 6.9327410124242305755615234375 1802 93196.173709884 2016-08-14T11:46:43.000Z 46.00545496679842472076416015625 6.9327118434011936187744140625 1802.4000244140625 93199.014992753 2016-08-14T11:46:50.000Z 46.005409620702266693115234375 6.93268619477748870849609375 1800.4000244140625 93204.437347306 2016-08-14T11:46:57.000Z 46.00537768565118312835693359375 6.932658366858959197998046875 1799.5999755859375 93208.591438793 2016-08-14T11:47:02.000Z 46.0053715668618679046630859375 6.93269021809101104736328125 1797.800048828125 93211.14481209 2016-08-14T11:47:07.000Z 46.005383469164371490478515625 6.93272382952272891998291015625 1797 93214.062921424 2016-08-14T11:47:14.000Z 46.00538522936403751373291015625 6.93279457278549671173095703125 1793.800048828125 93219.535833224 2016-08-14T11:47:19.000Z 46.0053796134889125823974609375 6.93284176290035247802734375 1791.4000244140625 93223.238218407 2016-08-14T11:47:25.000Z 46.005388163030147552490234375 6.93290412425994873046875 1789 93228.15303829 2016-08-14T11:47:30.000Z 46.005400903522968292236328125 6.932933293282985687255859375 1788.5999755859375 93230.817177942 2016-08-14T11:47:36.000Z 46.005404926836490631103515625 6.93298098631203174591064453125 1786.5999755859375 93234.531738052 2016-08-14T11:47:42.000Z 46.00542177446186542510986328125 6.9330216385424137115478515625 1786 93238.189958014 2016-08-14T11:47:49.000Z 46.0054329223930835723876953125 6.93307100795209407806396484375 1784.4000244140625 93242.203641655 2016-08-14T11:47:55.000Z 46.005458571016788482666015625 6.93312314338982105255126953125 1784 93247.142288887 2016-08-14T11:48:07.000Z 46.005498468875885009765625 6.9332365505397319793701171875 1783 93256.970091166 2016-08-14T11:48:16.000Z 46.00551523268222808837890625 6.93333260715007781982421875 1782.5999755859375 93264.627263382 2016-08-14T11:48:25.000Z 46.005524285137653350830078125 6.9334392249584197998046875 1782 93272.931641373 2016-08-14T11:48:34.000Z 46.005526967346668243408203125 6.933556906878948211669921875 1780.800048828125 93282.034387192 2016-08-14T11:48:41.000Z 46.00550877861678600311279296875 6.933566965162754058837890625 1779.800048828125 93284.203412279 2016-08-14T11:48:50.000Z 46.00544725544750690460205078125 6.93351441062986850738525390625 1777.4000244140625 93292.166401465 2016-08-14T11:48:55.000Z 46.005444824695587158203125 6.933512650430202484130859375 1777.4000244140625 93292.466902321 2016-08-14T11:53:08.000Z 46.00546100176870822906494140625 6.93351223133504390716552734375 1778.199951171875 93294.269907457 2016-08-14T11:53:29.000Z 46.0054590739309787750244140625 6.9335473515093326568603515625 1777.5999755859375 93296.994374898 2016-08-14T11:53:34.000Z 46.0054268874228000640869140625 6.93352438509464263916015625 1776.4000244140625 93300.992278762 2016-08-14T11:53:41.000Z 46.00537307560443878173828125 6.93346562795341014862060546875 1774.4000244140625 93308.509606638 2016-08-14T11:53:49.000Z 46.00531633011996746063232421875 6.933381892740726470947265625 1772.5999755859375 93317.553634083 2016-08-14T11:53:51.000Z 46.00530342198908329010009765625 6.93336739204823970794677734375 1772.199951171875 93319.374084042 2016-08-14T11:53:53.000Z 46.00529487244784832000732421875 6.933357082307338714599609375 1771.800048828125 93320.613080812 2016-08-14T11:53:56.000Z 46.0052780248224735260009765625 6.93332187831401824951171875 1771.4000244140625 93323.918590228 2016-08-14T11:53:57.000Z 46.00527207367122173309326171875 6.933318190276622772216796875 1771.199951171875 93324.636026188 2016-08-14T11:54:01.000Z 46.005245335400104522705078125 6.93330151028931140899658203125 1770 93327.880878902 2016-08-14T11:54:08.000Z 46.0052129812538623809814453125 6.93326781503856182098388671875 1768.800048828125 93332.325854409 2016-08-14T11:54:15.000Z 46.00518339313566684722900390625 6.93323411978781223297119140625 1767.800048828125 93336.524271875 2016-08-14T11:54:22.000Z 46.0051744244992733001708984375 6.93332229740917682647705078125 1766.4000244140625 93343.414855445 2016-08-14T11:54:27.000Z 46.005162186920642852783203125 6.9333663024008274078369140625 1765.4000244140625 93347.080473231 2016-08-14T11:54:32.000Z 46.00513997487723827362060546875 6.933318860828876495361328125 1764.800048828125 93351.504066301 2016-08-14T11:54:35.000Z 46.0051338560879230499267578125 6.933286003768444061279296875 1764.800048828125 93354.134092643 2016-08-14T11:54:40.000Z 46.0051020048558712005615234375 6.9332177750766277313232421875 1764.4000244140625 93360.488815442 2016-08-14T11:54:48.000Z 46.00502707064151763916015625 6.9331361353397369384765625 1763 93370.947799429 2016-08-14T11:54:53.000Z 46.0049928724765777587890625 6.93307871930301189422607421875 1762.800048828125 93376.794838801 2016-08-14T11:54:54.000Z 46.00498524494469165802001953125 6.933078132569789886474609375 1762.4000244140625 93377.639454713 2016-08-14T11:54:57.000Z 46.0049554891884326934814453125 6.93305877037346363067626953125 1761.5999755859375 93381.272906483 2016-08-14T11:54:58.000Z 46.00494534708559513092041015625 6.93305441178381443023681640625 1761.199951171875 93382.452156996 2016-08-14T11:54:59.000Z 46.00493587553501129150390625 6.93304804153740406036376953125 1761 93383.623725013 2016-08-14T11:55:02.000Z 46.0049179382622241973876953125 6.93303429521620273590087890625 1760.4000244140625 93385.884482246 2016-08-14T11:55:03.000Z 46.004910729825496673583984375 6.93303362466394901275634765625 1760 93386.685191574 2016-08-14T11:55:05.000Z 46.0048894397914409637451171875 6.933036558330059051513671875 1759 93389.064657466 2016-08-14T11:55:10.000Z 46.00484342314302921295166015625 6.932987608015537261962890625 1758 93395.432156444 2016-08-14T11:55:13.000Z 46.0048237256705760955810546875 6.93296589888632297515869140625 1757.5999755859375 93398.19284196 2016-08-14T11:55:16.000Z 46.00480319000780582427978515625 6.93293941207230091094970703125 1757.4000244140625 93401.260306655 2016-08-14T11:55:17.000Z 46.00479916669428348541259765625 6.93292415700852870941162109375 1757.5999755859375 93402.520978481 2016-08-14T11:55:20.000Z 46.00478491745889186859130859375 6.93289247341454029083251953125 1757.800048828125 93405.439087816 2016-08-14T11:55:24.000Z 46.00475625135004520416259765625 6.9328499771654605865478515625 1757.5999755859375 93410.01815295 2016-08-14T11:55:32.000Z 46.0046966560184955596923828125 6.93277915008366107940673828125 1755.800048828125 93418.62003916 2016-08-14T11:55:38.000Z 46.00465700961649417877197265625 6.93275014869868755340576171875 1754.199951171875 93423.570557059 2016-08-14T11:55:45.000Z 46.00460822694003582000732421875 6.93271997384727001190185546875 1752 93429.479812986 2016-08-14T11:55:52.000Z 46.00455642677843570709228515625 6.93267940543591976165771484375 1749.800048828125 93436.042850746 2016-08-14T11:55:59.000Z 46.00452524609863758087158203125 6.932635568082332611083984375 1749.199951171875 93440.893869115 2016-08-14T11:56:08.000Z 46.00451476871967315673828125 6.9326763041317462921142578125 1747.4000244140625 93444.252226672 2016-08-14T11:56:15.000Z 46.00452977232635021209716796875 6.9327607937157154083251953125 1746 93450.994437349 2016-08-14T11:56:22.000Z 46.0045571811497211456298828125 6.93281938321888446807861328125 1746.199951171875 93456.454960439 2016-08-14T11:56:27.000Z 46.0045759566128253936767578125 6.93286179564893245697021484375 1746.199951171875 93460.342935229 2016-08-14T11:56:34.000Z 46.004608310759067535400390625 6.9329317845404148101806640625 1746.4000244140625 93466.842373482 2016-08-14T11:56:39.000Z 46.004589535295963287353515625 6.93294226191937923431396484375 1745 93469.085084471 2016-08-14T11:56:46.000Z 46.00453698076307773590087890625 6.93290739320218563079833984375 1742.5999755859375 93475.525905163 2016-08-14T11:56:55.000Z 46.00446623750030994415283203125 6.93285894580185413360595703125 1739.5999755859375 93484.245091683 2016-08-14T11:56:58.000Z 46.00444578565657138824462890625 6.93284704349935054779052734375 1738.5999755859375 93486.701123252 2016-08-14T11:57:02.000Z 46.00440907292068004608154296875 6.9328097440302371978759765625 1737.4000244140625 93491.702454249 2016-08-14T11:57:06.000Z 46.00438124500215053558349609375 6.93277462385594844818115234375 1736.5999755859375 93495.82052219 2016-08-14T11:57:13.000Z 46.00434352643787860870361328125 6.932701282203197479248046875 1736.199951171875 93502.875575794 2016-08-14T11:57:19.000Z 46.00430999882519245147705078125 6.93266616202890872955322265625 1735.199951171875 93507.490979388 2016-08-14T11:57:25.000Z 46.0043318755924701690673828125 6.93271972239017486572265625 1735 93512.295235354 2016-08-14T11:57:31.000Z 46.004342772066593170166015625 6.9327594526112079620361328125 1734.5999755859375 93515.598011814 2016-08-14T11:57:37.000Z 46.00432592444121837615966796875 6.93273539654910564422607421875 1734.199951171875 93518.238318428 2016-08-14T11:57:42.000Z 46.00430530495941638946533203125 6.93272718228399753570556640625 1733.199951171875 93520.619681064 2016-08-14T11:57:54.000Z 46.00425031967461109161376953125 6.93269751034677028656005859375 1730.5999755859375 93527.155833729 2016-08-14T11:58:01.000Z 46.00419550202786922454833984375 6.93264487199485301971435546875 1728.5999755859375 93534.489532339 2016-08-14T11:58:03.000Z 46.0041816718876361846923828125 6.93262693472206592559814453125 1728.4000244140625 93536.560591563 2016-08-14T11:58:08.000Z 46.00414755754172801971435546875 6.932577900588512420654296875 1727.5999755859375 93541.92518415 2016-08-14T11:58:10.000Z 46.00413330830633640289306640625 6.93255451507866382598876953125 1727.199951171875 93544.329190998 2016-08-14T11:58:11.000Z 46.00412375293672084808349609375 6.9325435347855091094970703125 1727 93545.686443957 2016-08-14T11:58:14.000Z 46.00410430692136287689208984375 6.9325234182178974151611328125 1726.4000244140625 93548.350583609 2016-08-14T11:58:19.000Z 46.00406943820416927337646484375 6.93249902687966823577880859375 1724.800048828125 93552.66462899 2016-08-14T11:58:25.000Z 46.0040368326008319854736328125 6.9324533455073833465576171875 1724 93557.728759429 2016-08-14T11:58:32.000Z 46.00399517454206943511962890625 6.93241051398217678070068359375 1722.5999755859375 93563.427193854 2016-08-14T11:58:38.000Z 46.003970615565776824951171875 6.93237346597015857696533203125 1722.199951171875 93567.38537306 2016-08-14T11:58:43.000Z 46.0039389319717884063720703125 6.93237950094044208526611328125 1720 93570.942216759 2016-08-14T11:58:48.000Z 46.00391395390033721923828125 6.93235787563025951385498046875 1719.199951171875 93574.188460621 2016-08-14T11:58:53.000Z 46.00390062667429447174072265625 6.93232719786465167999267578125 1719.4000244140625 93576.986509276 2016-08-14T11:58:59.000Z 46.003855951130390167236328125 6.93230959586799144744873046875 1718 93582.140777885 2016-08-14T11:59:06.000Z 46.00381278432905673980712890625 6.932267434895038604736328125 1717.199951171875 93587.946746828 2016-08-14T11:59:12.000Z 46.00376886315643787384033203125 6.93223767913877964019775390625 1716.199951171875 93593.349916004 2016-08-14T11:59:17.000Z 46.0037451423704624176025390625 6.93222192116081714630126953125 1715.5999755859375 93596.258727038 2016-08-14T11:59:22.000Z 46.00372360087931156158447265625 6.932220496237277984619140625 1714.800048828125 93598.660855021 2016-08-14T11:59:29.000Z 46.00369728170335292816162109375 6.9322035647928714752197265625 1714.199951171875 93601.869326175 2016-08-14T11:59:40.000Z 46.00364380516111850738525390625 6.9321871362626552581787109375 1712.5999755859375 93607.956230449 2016-08-14T11:59:52.000Z 46.00359753705561161041259765625 6.93218872882425785064697265625 1710.800048828125 93613.107870447 2016-08-14T11:59:58.000Z 46.0035634227097034454345703125 6.9321914948523044586181640625 1709.5999755859375 93616.912500855 2016-08-14T12:00:03.000Z 46.0035391151905059814453125 6.93217196501791477203369140625 1709.199951171875 93620.010721515 2016-08-14T12:00:10.000Z 46.00349309854209423065185546875 6.93216509185731410980224609375 1707.5999755859375 93625.15973156 2016-08-14T12:00:15.000Z 46.00345454178750514984130859375 6.9321559555828571319580078125 1706.4000244140625 93629.510253394 2016-08-14T12:00:21.000Z 46.00342788733541965484619140625 6.93214078433811664581298828125 1705.800048828125 93632.701793184 2016-08-14T12:00:28.000Z 46.00338446907699108123779296875 6.9321391917765140533447265625 1704.199951171875 93637.536029197 2016-08-14T12:00:33.000Z 46.0033545456826686859130859375 6.93211982958018779754638671875 1703.5999755859375 93641.186836345 2016-08-14T12:00:39.000Z 46.00330869667232036590576171875 6.932089067995548248291015625 1702.5999755859375 93646.818321804 2016-08-14T12:00:44.000Z 46.003276593983173370361328125 6.93205855786800384521484375 1702 93651.099799958 2016-08-14T12:00:45.000Z 46.0032690502703189849853515625 6.93205394782125949859619140625 1701.800048828125 93652.011264182 2016-08-14T12:00:50.000Z 46.0032425634562969207763671875 6.9320275448262691497802734375 1701.4000244140625 93655.597185104 2016-08-14T12:00:56.000Z 46.00321255624294281005859375 6.93200734443962574005126953125 1700.800048828125 93659.283682771 2016-08-14T12:01:03.000Z 46.00318212993443012237548828125 6.93205696530640125274658203125 1698.5999755859375 93664.401027951 2016-08-14T12:01:08.000Z 46.0031560622155666351318359375 6.93204506300389766693115234375 1698 93667.444850947 2016-08-14T12:01:15.000Z 46.00314508192241191864013671875 6.93202410824596881866455078125 1698 93669.471840039 2016-08-14T12:01:21.000Z 46.00312136113643646240234375 6.931985802948474884033203125 1697.800048828125 93673.439134236 2016-08-14T12:01:26.000Z 46.00308976136147975921630859375 6.93195017985999584197998046875 1697.4000244140625 93677.906400619 2016-08-14T12:01:35.000Z 46.00304584018886089324951171875 6.931948252022266387939453125 1696 93682.796353832 2016-08-14T12:01:41.000Z 46.00299957208335399627685546875 6.93191681988537311553955078125 1695 93688.490032295 2016-08-14T12:01:52.000Z 46.00294089876115322113037109375 6.9318808615207672119140625 1693.5999755859375 93695.587198377 2016-08-14T12:01:57.000Z 46.002912484109401702880859375 6.931869126856327056884765625 1692.800048828125 93698.876275996 2016-08-14T12:02:02.000Z 46.00288666784763336181640625 6.93185362033545970916748046875 1692.199951171875 93701.990485703 2016-08-14T12:02:08.000Z 46.002858839929103851318359375 6.93182713352143764495849609375 1691.5999755859375 93705.702614021 2016-08-14T12:02:12.000Z 46.00282724015414714813232421875 6.9317992217838764190673828125 1691.199951171875 93709.829443818 2016-08-14T12:02:14.000Z 46.00280762650072574615478515625 6.9317843019962310791015625 1690.800048828125 93712.298310279 2016-08-14T12:02:19.000Z 46.0027671419084072113037109375 6.9317616708576679229736328125 1689.800048828125 93717.132546293 2016-08-14T12:02:25.000Z 46.002738811075687408447265625 6.9317730702459812164306640625 1688.4000244140625 93720.406488983 2016-08-14T12:02:30.000Z 46.00270486436784267425537109375 6.9317710585892200469970703125 1687.199951171875 93724.188504462 2016-08-14T12:02:45.000Z 46.00263512693345546722412109375 6.93172789178788661956787109375 1685.5999755859375 93732.637870377 2016-08-14T12:02:49.000Z 46.00260813720524311065673828125 6.93172034807503223419189453125 1684.800048828125 93735.69649085 2016-08-14T12:02:55.000Z 46.00259606726467609405517578125 6.9317172467708587646484375 1684.4000244140625 93737.060380782 2016-08-14T12:02:59.000Z 46.002575196325778961181640625 6.931695453822612762451171875 1684.199951171875 93739.930124624 2016-08-14T12:03:07.000Z 46.0025334544479846954345703125 6.93170048296451568603515625 1682.5999755859375 93744.593216311 2016-08-14T12:03:12.000Z 46.00249531678855419158935546875 6.93169872276484966278076171875 1681.199951171875 93748.840814777 2016-08-14T12:03:17.000Z 46.00247369147837162017822265625 6.9316791929304599761962890625 1680.800048828125 93751.682097646 2016-08-14T12:03:22.000Z 46.0024358890950679779052734375 6.93170760758221149444580078125 1678.800048828125 93756.428679651 2016-08-14T12:03:27.000Z 46.00240076892077922821044921875 6.93169268779456615447998046875 1678 93760.503763771 2016-08-14T12:03:28.000Z 46.00239180028438568115234375 6.9316902570426464080810546875 1677.5999755859375 93761.522811753 2016-08-14T12:03:32.000Z 46.00236472673714160919189453125 6.9316781871020793914794921875 1677 93764.677355182 2016-08-14T12:03:36.000Z 46.00233002565801143646240234375 6.93165178410708904266357421875 1676.199951171875 93769.046517756 2016-08-14T12:03:37.000Z 46.00232080556452274322509765625 6.931640803813934326171875 1676.199951171875 93770.376891757 2016-08-14T12:03:40.000Z 46.0023091547191143035888671875 6.93161942996084690093994140625 1676.199951171875 93772.47610049 2016-08-14T12:03:41.000Z 46.0023026168346405029296875 6.9316084496676921844482421875 1676.199951171875 93773.592411625 2016-08-14T12:03:46.000Z 46.0022890381515026092529296875 6.93157215602695941925048828125 1676.4000244140625 93776.78112078 2016-08-14T12:03:52.000Z 46.00227512419223785400390625 6.93151482380926609039306640625 1676.800048828125 93781.477017571 2016-08-14T12:03:55.000Z 46.00225542671978473663330078125 6.9314887560904026031494140625 1676.4000244140625 93784.454858243 2016-08-14T12:03:56.000Z 46.00224922411143779754638671875 6.9314803741872310638427734375 1676.199951171875 93785.405125387 2016-08-14T12:03:59.000Z 46.00223279558122158050537109375 6.9314495287835597991943359375 1676 93788.410133947 2016-08-14T12:04:00.000Z 46.00222843699157238006591796875 6.9314434938132762908935546875 1675.800048828125 93789.082074288 2016-08-14T12:04:02.000Z 46.00221988745033740997314453125 6.93142765201628208160400390625 1675.800048828125 93790.631913097 2016-08-14T12:04:08.000Z 46.00219071842730045318603515625 6.9314141571521759033203125 1674.5999755859375 93794.042299946 2016-08-14T12:04:17.000Z 46.00214260630309581756591796875 6.93137384019792079925537109375 1673.199951171875 93800.238741267 2016-08-14T12:04:25.000Z 46.0020918957889080047607421875 6.9313264824450016021728515625 1671.5999755859375 93806.966203131 2016-08-14T12:04:37.000Z 46.00203414447605609893798828125 6.9313124008476734161376953125 1669.4000244140625 93813.485756016 2016-08-14T12:04:39.000Z 46.00201184861361980438232421875 6.9313003309071063995361328125 1668.5999755859375 93816.139707716 2016-08-14T12:04:44.000Z 46.0019524209201335906982421875 6.931259594857692718505859375 1666.5999755859375 93823.466014725 2016-08-14T12:04:49.000Z 46.0018910653889179229736328125 6.93122304975986480712890625 1664.5999755859375 93830.856136668 2016-08-14T12:04:51.000Z 46.00187371484935283660888671875 6.93120368756353855133056640625 1664 93833.297417162 2016-08-14T12:04:55.000Z 46.001846306025981903076171875 6.93115591071546077728271484375 1663.5999755859375 93838.088497867 2016-08-14T12:04:56.000Z 46.00184102542698383331298828125 6.93115121684968471527099609375 1663.4000244140625 93838.77374525 2016-08-14T12:05:00.000Z 46.0018122754991054534912109375 6.93112917244434356689453125 1662.4000244140625 93842.399733571 2016-08-14T12:05:02.000Z 46.00179643370211124420166015625 6.93112975917756557464599609375 1661.800048828125 93844.164776452 2016-08-14T12:05:05.000Z 46.001775227487087249755859375 6.93112741224467754364013671875 1661 93846.532829972 2016-08-14T12:05:10.000Z 46.00175050087273120880126953125 6.9311092235147953033447265625 1660.199951171875 93849.623755541 2016-08-14T12:05:15.000Z 46.00173591636121273040771484375 6.93108298815786838531494140625 1660 93852.222697091 2016-08-14T12:05:19.000Z 46.001738347113132476806640625 6.93104267120361328125 1660.4000244140625 93855.35137139 2016-08-14T12:05:24.000Z 46.001740358769893646240234375 6.93100771866738796234130859375 1661 93858.062548666 2016-08-14T12:05:30.000Z 46.001741029322147369384765625 6.93097268231213092803955078125 1661.5999755859375 93860.773725943 2016-08-14T12:05:35.000Z 46.00173340179026126861572265625 6.93093345500528812408447265625 1661.800048828125 93863.923972602 2016-08-14T12:05:41.000Z 46.001705490052700042724609375 6.93090680055320262908935546875 1661 93867.653090155 2016-08-14T12:05:45.000Z 46.0016888938844203948974609375 6.93087545223534107208251953125 1660.800048828125 93870.702840757 2016-08-14T12:05:56.000Z 46.00163835100829601287841796875 6.93086992017924785614013671875 1658.5999755859375 93876.345539539 2016-08-14T12:06:02.000Z 46.001592837274074554443359375 6.93088584579527378082275390625 1656.4000244140625 93881.559034537 2016-08-14T12:06:09.000Z 46.001537181437015533447265625 6.93088953383266925811767578125 1654.199951171875 93887.759846218 2016-08-14T12:06:13.000Z 46.001508347690105438232421875 6.93087209947407245635986328125 1653.199951171875 93891.24099008 2016-08-14T12:06:19.000Z 46.00146400742232799530029296875 6.93086656741797924041748046875 1651.5999755859375 93896.19515477 2016-08-14T12:06:25.000Z 46.00142964161932468414306640625 6.93087645806372165679931640625 1650.4000244140625 93900.095882754 2016-08-14T12:06:30.000Z 46.0014228522777557373046875 6.93086472339928150177001953125 1650.199951171875 93901.275133267 2016-08-14T12:06:36.000Z 46.00143919698894023895263671875 6.930830441415309906005859375 1651 93904.490632844 2016-08-14T12:06:41.000Z 46.0014649294316768646240234375 6.930785514414310455322265625 1652.4000244140625 93908.992131654 2016-08-14T12:06:47.000Z 46.00147339515388011932373046875 6.93073648028075695037841796875 1653.4000244140625 93912.897486838 2016-08-14T12:07:18.000Z 46.00140801630914211273193359375 6.930702030658721923828125 1651.199951171875 93920.646098216 2016-08-14T12:07:24.000Z 46.00136694498360157012939453125 6.93067797459661960601806640625 1649.5999755859375 93925.581087189 2016-08-14T12:07:29.000Z 46.0013304837048053741455078125 6.9306871108710765838623046875 1648 93929.700251381 2016-08-14T12:08:16.000Z 46.001342050731182098388671875 6.93069406785070896148681640625 1648.4000244140625 93931.096853154 2016-08-14T12:10:06.000Z 46.00139410234987735748291015625 6.93070714361965656280517578125 1650.4000244140625 93936.977770835 2016-08-14T12:14:39.000Z 46.00146643817424774169921875 6.93060153163969516754150390625 1655.800048828125 93948.444940197 2016-08-14T12:17:21.000Z 46.00145478732883930206298828125 6.93063103593885898590087890625 1654.5999755859375 93951.069811304 2016-08-14T12:20:57.000Z 46.00139510817825794219970703125 6.93060840480029582977294921875 1652.4000244140625 93957.939394952 2016-08-14T12:23:14.000Z 46.00142360664904117584228515625 6.93062734790146350860595703125 1653.4000244140625 93961.433484727 2016-08-14T12:23:23.000Z 46.0013750754296779632568359375 6.93066246807575225830078125 1650.4000244140625 93967.479454413 2016-08-14T12:23:28.000Z 46.0013423860073089599609375 6.93066054023802280426025390625 1648.800048828125 93971.120354332 2016-08-14T12:23:32.000Z 46.0013100318610668182373046875 6.930664815008640289306640625 1647.4000244140625 93974.736367425 2016-08-14T12:23:38.000Z 46.001257561147212982177734375 6.930684261023998260498046875 1645.4000244140625 93980.767382921 2016-08-14T12:23:44.000Z 46.001258231699466705322265625 6.93067378364503383636474609375 1645.4000244140625 93981.584833627 2016-08-14T12:23:49.000Z 46.00124037824571132659912109375 6.9306495599448680877685546875 1645 93984.315921898 2016-08-14T12:23:54.000Z 46.0011960379779338836669921875 6.93064142949879169464111328125 1643.4000244140625 93989.29100376 2016-08-14T12:23:59.000Z 46.0011551342904567718505859375 6.93064142949879169464111328125 1641.800048828125 93993.844360271 2016-08-14T12:24:00.000Z 46.00115018896758556365966796875 6.9306398369371891021728515625 1641.5999755859375 93994.406545895 2016-08-14T12:24:06.000Z 46.00111372768878936767578125 6.9306297786533832550048828125 1640.4000244140625 93998.537749651 2016-08-14T12:24:12.000Z 46.0010739974677562713623046875 6.93065844476222991943359375 1638.800048828125 94003.484618071 2016-08-14T12:24:19.000Z 46.001018173992633819580078125 6.93068937398493289947509765625 1636.4000244140625 94010.14191596 2016-08-14T12:24:20.000Z 46.001009456813335418701171875 6.9306914694607257843017578125 1636.199951171875 94011.129462545 2016-08-14T12:24:23.000Z 46.00098766386508941650390625 6.93069591186940670013427734375 1635.199951171875 94013.578129684 2016-08-14T12:24:26.000Z 46.0009767673909664154052734375 6.930714435875415802001953125 1634.800048828125 94015.454756928 2016-08-14T12:24:34.000Z 46.0009603388607501983642578125 6.930758021771907806396484375 1633.800048828125 94019.288940602 2016-08-14T12:24:40.000Z 46.00094332359731197357177734375 6.930806636810302734375 1632.800048828125 94023.495952586 2016-08-14T12:24:45.000Z 46.000923626124858856201171875 6.9307759590446949005126953125 1632.4000244140625 94026.725463121 2016-08-14T12:24:52.000Z 46.000882722437381744384765625 6.93073413334786891937255859375 1631.199951171875 94032.308636402 2016-08-14T12:24:57.000Z 46.000855229794979095458984375 6.93069641478359699249267578125 1630.4000244140625 94036.534922147 2016-08-14T12:25:01.000Z 46.0008450038731098175048828125 6.93065752275288105010986328125 1630.199951171875 94039.749017269 2016-08-14T12:25:07.000Z 46.00082614459097385406494140625 6.9306002743542194366455078125 1629.800048828125 94044.647273399 2016-08-14T12:25:12.000Z 46.0008101351559162139892578125 6.9305583648383617401123046875 1629.4000244140625 94048.347218789 2016-08-14T12:25:16.000Z 46.0008027590811252593994140625 6.9305258430540561676025390625 1629.4000244140625 94050.990943277 2016-08-14T12:25:22.000Z 46.00080929696559906005859375 6.9305017031729221343994140625 1629.800048828125 94052.993280396 2016-08-14T12:25:27.000Z 46.00079094059765338897705078125 6.93044981919229030609130859375 1629.4000244140625 94057.494779207 2016-08-14T12:25:32.000Z 46.0007762722671031951904296875 6.93040606565773487091064453125 1629.199951171875 94061.250438857 2016-08-14T12:25:34.000Z 46.00076747126877307891845703125 6.9303799979388713836669921875 1629 94063.491135736 2016-08-14T12:25:38.000Z 46.00075188092887401580810546875 6.93033716641366481781005859375 1628.5999755859375 94067.229926761 2016-08-14T12:25:42.000Z 46.00072438828647136688232421875 6.93029173649847507476806640625 1628 94071.889143839 2016-08-14T12:25:44.000Z 46.00070930086076259613037109375 6.93027220666408538818359375 1627.4000244140625 94074.149901072 2016-08-14T12:25:47.000Z 46.0006934590637683868408203125 6.93024211563169956207275390625 1627 94077.069557244 2016-08-14T12:25:51.000Z 46.0006656311452388763427734375 6.93018863908946514129638671875 1626.4000244140625 94082.235201046 2016-08-14T12:25:54.000Z 46.00064023397862911224365234375 6.9301613979041576385498046875 1625.5999755859375 94085.76016703 2016-08-14T12:25:56.000Z 46.0006230510771274566650390625 6.930151171982288360595703125 1625 94087.829045043 2016-08-14T12:26:02.000Z 46.00059069693088531494140625 6.9301023893058300018310546875 1624 94093.043405999 2016-08-14T12:26:03.000Z 46.0005865059792995452880859375 6.93009115755558013916015625 1624 94094.030952583 2016-08-14T12:26:05.000Z 46.000572927296161651611328125 6.93006609566509723663330078125 1623.5999755859375 94096.488821811 2016-08-14T12:26:08.000Z 46.00055540911853313446044921875 6.93002167157828807830810546875 1623 94100.437864988 2016-08-14T12:26:14.000Z 46.00052640773355960845947265625 6.92998277954757213592529296875 1622 94104.84919299 2016-08-14T12:26:15.000Z 46.0005109012126922607421875 6.9299843721091747283935546875 1621.199951171875 94106.575438982 2016-08-14T12:26:17.000Z 46.0004825703799724578857421875 6.92995830439031124114990234375 1620.199951171875 94110.317851114 2016-08-14T12:26:19.000Z 46.00046438165009021759033203125 6.92993936128914356231689453125 1619.4000244140625 94112.817613683 2016-08-14T12:26:22.000Z 46.0004384815692901611328125 6.92988437600433826446533203125 1618.199951171875 94117.954332808 2016-08-14T12:26:23.000Z 46.00043655373156070709228515625 6.929874904453754425048828125 1618 94118.714546523 2016-08-14T12:26:24.000Z 46.000431440770626068115234375 6.9298633374273777008056640625 1617.800048828125 94119.77271923 2016-08-14T12:26:28.000Z 46.00041660480201244354248046875 6.92982654087245464324951171875 1616.5999755859375 94123.060423825 2016-08-14T12:26:30.000Z 46.00040973164141178131103515625 6.9298073463141918182373046875 1616 94124.730841025 2016-08-14T12:26:33.000Z 46.00040956400334835052490234375 6.92977943457663059234619140625 1615.800048828125 94126.891523677 2016-08-14T12:26:39.000Z 46.00039363838732242584228515625 6.92971992306411266326904296875 1614.4000244140625 94131.821936011 2016-08-14T12:26:44.000Z 46.00041023455560207366943359375 6.9296836294233798980712890625 1615.800048828125 94135.181637717 2016-08-14T12:26:49.000Z 46.0004047863185405731201171875 6.929628811776638031005859375 1616 94139.463115871 2016-08-14T12:26:58.000Z 46.00038307718932628631591796875 6.9295525364577770233154296875 1615.4000244140625 94145.835576445 2016-08-14T12:27:06.000Z 46.00034393370151519775390625 6.929541639983654022216796875 1612.800048828125 94150.272418413 2016-08-14T12:27:08.000Z 46.00032675080001354217529296875 6.92954792641103267669677734375 1611.5999755859375 94152.245224269 2016-08-14T12:27:10.000Z 46.00031618960201740264892578125 6.9295414723455905914306640625 1611 94153.527204734 2016-08-14T12:27:15.000Z 46.00029573775827884674072265625 6.92950182594358921051025390625 1610 94157.346049253 2016-08-14T12:27:21.000Z 46.00026874803006649017333984375 6.92947651259601116180419921875 1608.4000244140625 94160.930710852 2016-08-14T12:27:26.000Z 46.00025273859500885009765625 6.92949009127914905548095703125 1607.199951171875 94162.997405352 2016-08-14T12:27:31.000Z 46.00022591650485992431640625 6.929483972489833831787109375 1605.5999755859375 94166.020390196 2016-08-14T12:27:36.000Z 46.00019901059567928314208984375 6.9294955395162105560302734375 1603.5999755859375 94169.14617693 2016-08-14T12:27:41.000Z 46.000175289809703826904296875 6.92949897609651088714599609375 1602 94171.800128631 2016-08-14T12:27:47.000Z 46.00014586932957172393798828125 6.929500065743923187255859375 1600.5999755859375 94175.076828326 2016-08-14T12:27:52.000Z 46.00011569447815418243408203125 6.92951624281704425811767578125 1599.5999755859375 94178.66023016 2016-08-14T12:27:57.000Z 46.00009004585444927215576171875 6.9295283965766429901123046875 1598.5999755859375 94181.665238719 2016-08-14T12:28:04.000Z 46.00008853711187839508056640625 6.92949914373457431793212890625 1598.199951171875 94183.933970429 2016-08-14T12:28:10.000Z 46.00008920766413211822509765625 6.92947651259601116180419921875 1597.800048828125 94185.686176465 2016-08-14T12:28:15.000Z 46.00009038113057613372802734375 6.92945270799100399017333984375 1597.5999755859375 94187.531261509 2016-08-14T12:28:23.000Z 46.00005534477531909942626953125 6.92949545569717884063720703125 1596.5999755859375 94192.643310142 2016-08-14T12:28:30.000Z 46.0000202246010303497314453125 6.92949662916362285614013671875 1595 94196.554441628 2016-08-14T12:28:35.000Z 45.99998560734093189239501953125 6.929492689669132232666015625 1593.4000244140625 94200.419120972 2016-08-14T12:28:41.000Z 45.99994805641472339630126953125 6.9295193441212177276611328125 1592.199951171875 94205.079307004 2016-08-14T12:28:47.000Z 45.99992358125746250152587890625 6.929509453475475311279296875 1591 94207.90784863 2016-08-14T12:28:55.000Z 45.99989541806280612945556640625 6.9295277260243892669677734375 1590 94211.345925136 2016-08-14T12:29:02.000Z 45.99987496621906757354736328125 6.9295713119208812713623046875 1589.5999755859375 94215.412135899 2016-08-14T12:29:08.000Z 45.99985417909920215606689453125 6.929633505642414093017578125 1589.4000244140625 94220.748882203 2016-08-14T12:29:15.000Z 45.99983775056898593902587890625 6.9297040812671184539794921875 1589.4000244140625 94226.504081625 2016-08-14T12:29:22.000Z 45.99980958737432956695556640625 6.92975663580000400543212890625 1588.800048828125 94231.635524201 2016-08-14T12:29:29.000Z 45.99976331926882266998291015625 6.9298153929412364959716796875 1587.4000244140625 94238.502478343 2016-08-14T12:29:30.000Z 45.9997545182704925537109375 6.92982218228280544281005859375 1587.199951171875 94239.614737519 2016-08-14T12:29:34.000Z 45.9997503273189067840576171875 6.929810531437397003173828125 1586.800048828125 94240.629345184 2016-08-14T12:29:41.000Z 45.9997369162738323211669921875 6.92977826111018657684326171875 1585.5999755859375 94243.536603609 2016-08-14T12:29:43.000Z 45.9997302107512950897216796875 6.92975864745676517486572265625 1585 94245.225835434 2016-08-14T12:29:47.000Z 45.99973364733159542083740234375 6.9297402910888195037841796875 1585 94246.694912787 2016-08-14T12:29:52.000Z 45.9997402690351009368896484375 6.92970760166645050048828125 1585 94249.328370345 2016-08-14T12:29:56.000Z 45.99973909556865692138671875 6.92968471907079219818115234375 1584.5999755859375 94251.101070715 2016-08-14T12:30:00.000Z 45.99972777999937534332275390625 6.92965286783874034881591796875 1583.5999755859375 94253.868290407 2016-08-14T12:30:05.000Z 45.999734401702880859375 6.9296252913773059844970703125 1583.800048828125 94256.123048274 2016-08-14T12:30:10.000Z 45.99974454380571842193603515625 6.9295984692871570587158203125 1584 94258.4815493 2016-08-14T12:30:19.000Z 45.99974739365279674530029296875 6.92954398691654205322265625 1583.4000244140625 94262.705697859 2016-08-14T12:30:26.000Z 45.999743454158306121826171875 6.92948497831821441650390625 1582.5999755859375 94267.288705366 2016-08-14T12:30:31.000Z 45.999742448329925537109375 6.92942990921437740325927734375 1581.800048828125 94271.547980372 2016-08-14T12:30:41.000Z 45.99972610361874103546142578125 6.92932781763374805450439453125 1579.5999755859375 94279.648694262 2016-08-14T12:30:44.000Z 45.99973096512258052825927734375 6.92930099554359912872314453125 1579.5999755859375 94281.794699617 2016-08-14T12:30:50.000Z 45.99974219687283039093017578125 6.929256655275821685791015625 1579.800048828125 94285.444269832 2016-08-14T12:31:00.000Z 45.999699532985687255859375 6.92920275963842868804931640625 1576.5999755859375 94291.762653167 2016-08-14T12:31:05.000Z 45.9997020475566387176513671875 6.9291800446808338165283203125 1576.4000244140625 94293.540440206 2016-08-14T12:31:13.000Z 45.99969944916665554046630859375 6.92912933416664600372314453125 1575.5999755859375 94297.472296112 2016-08-14T12:31:18.000Z 45.999679081141948699951171875 6.92911927588284015655517578125 1574.4000244140625 94299.868778664 2016-08-14T12:31:24.000Z 45.999660305678844451904296875 6.92909605801105499267578125 1573 94302.622914501 2016-08-14T12:31:33.000Z 45.99963977001607418060302734375 6.92907250486314296722412109375 1571.5999755859375 94305.544116692 2016-08-14T12:31:41.000Z 45.99959450773894786834716796875 6.92903294228017330169677734375 1568.4000244140625 94311.437305473 2016-08-14T12:31:47.000Z 45.9995582140982151031494140625 6.9290519692003726959228515625 1566.4000244140625 94315.736673622 2016-08-14T12:31:53.000Z 45.99952829070389270782470703125 6.9290911965072154998779296875 1565.199951171875 94320.242182677 2016-08-14T12:31:58.000Z 45.99951169453561305999755859375 6.92913033999502658843994140625 1564.5999755859375 94323.787583417 2016-08-14T12:32:04.000Z 45.99950968287885189056396484375 6.92917627282440662384033203125 1565.199951171875 94327.345696284 2016-08-14T12:32:09.000Z 45.99950197152793407440185546875 6.92921114154160022735595703125 1565 94330.17423791 2016-08-14T12:32:19.000Z 45.99947623908519744873046875 6.9292517937719821929931640625 1564 94334.426086101 2016-08-14T12:32:29.000Z 45.9994702041149139404296875 6.9292444176971912384033203125 1563.5999755859375 94335.307327597 2016-08-14T12:32:36.000Z 45.99948034621775150299072265625 6.9292367063462734222412109375 1564.199951171875 94336.582244755 2016-08-14T12:32:39.000Z 45.99947129376232624053955078125 6.92919990979135036468505859375 1563.199951171875 94339.600745564 2016-08-14T12:32:40.000Z 45.99946911446750164031982421875 6.929190270602703094482421875 1562.800048828125 94340.390096737 2016-08-14T12:32:46.000Z 45.99945989437401294708251953125 6.92912162281572818756103515625 1561.5999755859375 94345.795772215 2016-08-14T12:32:50.000Z 45.99945385940372943878173828125 6.92907535471022129058837890625 1560.5999755859375 94349.436672134 2016-08-14T12:32:54.000Z 45.999478586018085479736328125 6.92903411574661731719970703125 1561.5999755859375 94353.650118501 2016-08-14T12:32:56.000Z 45.999486632645130157470703125 6.92903042770922183990478515625 1562 94354.590834979 2016-08-14T12:32:58.000Z 45.99949233233928680419921875 6.929031349718570709228515625 1562.4000244140625 94355.221170892 2016-08-14T12:33:01.000Z 45.99952041171491146087646484375 6.92903570830821990966796875 1564 94358.364243216 2016-08-14T12:33:03.000Z 45.99951890297234058380126953125 6.92901651374995708465576171875 1563.800048828125 94359.857705261 2016-08-14T12:33:08.000Z 45.9995122812688350677490234375 6.92894191481173038482666015625 1562.5999755859375 94365.672222112 2016-08-14T12:33:13.000Z 45.9995112754404544830322265625 6.92889179103076457977294921875 1562 94369.549731271 2016-08-14T12:33:37.000Z 45.999422930181026458740234375 6.92864670418202877044677734375 1556 94390.898831449 2016-08-14T12:33:46.000Z 45.99943642504513263702392578125 6.928645782172679901123046875 1557 94392.401335729 2016-08-14T12:33:47.000Z 45.99942469038069248199462890625 6.9286228157579898834228515625 1556.4000244140625 94394.60546393 2016-08-14T12:33:50.000Z 45.9994004666805267333984375 6.92857948131859302520751953125 1554.800048828125 94398.905882114 2016-08-14T12:33:55.000Z 45.999409854412078857421875 6.92856204695999622344970703125 1555.800048828125 94400.611075539 2016-08-14T12:34:05.000Z 45.99940340034663677215576171875 6.928544528782367706298828125 1555.4000244140625 94402.143335267 2016-08-14T12:34:18.000Z 45.9994002990424633026123046875 6.92854243330657482147216796875 1555.199951171875 94402.523442125 2016-08-14T12:34:32.000Z 45.999404154717922210693359375 6.92852030508220195770263671875 1555.5999755859375 94404.285925117 2016-08-14T12:34:42.000Z 45.9993939287960529327392578125 6.92851175554096698760986328125 1555 94405.602653896 2016-08-14T12:34:52.000Z 45.99939803592860698699951171875 6.92849658429622650146484375 1555.4000244140625 94406.863325722 2016-08-14T12:34:58.000Z 45.999371297657489776611328125 6.9284744560718536376953125 1553.4000244140625 94410.297460233 2016-08-14T12:34:59.000Z 45.999369286000728607177734375 6.92846716381609439849853515625 1553.4000244140625 94410.898461945 2016-08-14T12:35:01.000Z 45.99936182610690593719482421875 6.92844604142010211944580078125 1553 94412.731270837 2016-08-14T12:35:02.000Z 45.9993577189743518829345703125 6.928438581526279449462890625 1552.5999755859375 94413.467344602 2016-08-14T12:35:08.000Z 45.99933366291224956512451171875 6.928420476615428924560546875 1551 94416.487340828 2016-08-14T12:35:13.000Z 45.9993205033242702484130859375 6.92840136587619781494140625 1550.199951171875 94418.569271829 2016-08-14T12:35:19.000Z 45.99929192103445529937744140625 6.92837990820407867431640625 1548 94422.15771007 2016-08-14T12:35:24.000Z 45.9992722235620021820068359375 6.92837010137736797332763671875 1546.5999755859375 94424.475660778 2016-08-14T12:35:29.000Z 45.99926702678203582763671875 6.9283676706254482269287109375 1546.199951171875 94425.07666249 2016-08-14T12:35:34.000Z 45.9992557950317859649658203125 6.92838066257536411285400390625 1545.199951171875 94426.680898067 2016-08-14T12:35:41.000Z 45.9992319904267787933349609375 6.9283552654087543487548828125 1543.5999755859375 94429.980939308 2016-08-14T12:35:46.000Z 45.99922545254230499267578125 6.928310506045818328857421875 1543.4000244140625 94433.516137435 2016-08-14T12:35:52.000Z 45.99922168068587779998779296875 6.9282986037433147430419921875 1543.199951171875 94434.521805652 2016-08-14T12:35:57.000Z 45.999225787818431854248046875 6.92827018909156322479248046875 1543.800048828125 94436.766528943 2016-08-14T12:36:02.000Z 45.99920340813696384429931640625 6.92822165787220001220703125 1542.5999755859375 94441.270033322 2016-08-14T12:36:11.000Z 45.9991751611232757568359375 6.92811428569257259368896484375 1542 94450.146769606 2016-08-14T12:36:16.000Z 45.9991780109703540802001953125 6.92807187326252460479736328125 1542.800048828125 94453.441333596 2016-08-14T12:36:17.000Z 45.9991780109703540802001953125 6.92806399427354335784912109375 1542.800048828125 94454.042335308 2016-08-14T12:36:19.000Z 45.99917474202811717987060546875 6.92803859710693359375 1543 94456.04015757 2016-08-14T12:36:24.000Z 45.99913618527352809906005859375 6.92797766067087650299072265625 1540.800048828125 94462.413326628 2016-08-14T12:36:27.000Z 45.99912176840007305145263671875 6.9279666803777217864990234375 1539.800048828125 94464.226320788 2016-08-14T12:36:28.000Z 45.999114811420440673828125 6.92796106450259685516357421875 1539.4000244140625 94465.107562284 2016-08-14T12:36:29.000Z 45.99911288358271121978759765625 6.92795670591294765472412109375 1539.4000244140625 94465.487669142 2016-08-14T12:36:38.000Z 45.9990948624908924102783203125 6.92792552523314952850341796875 1538.4000244140625 94468.622110586 2016-08-14T12:36:55.000Z 45.99904834292829036712646484375 6.92782645113766193389892578125 1536.199951171875 94477.868068281 2016-08-14T12:37:00.000Z 45.99903526715934276580810546875 6.92780365236103534698486328125 1535.4000244140625 94480.152665442 2016-08-14T12:37:07.000Z 45.99901732988655567169189453125 6.92778688855469226837158203125 1534.4000244140625 94482.534028078 2016-08-14T12:37:09.000Z 45.99900417029857635498046875 6.9277457334101200103759765625 1533.800048828125 94486.037151525 2016-08-14T12:37:10.000Z 45.99900777451694011688232421875 6.9277430512011051177978515625 1534.199951171875 94486.482866324 2016-08-14T12:37:15.000Z 45.9989959560334682464599609375 6.92771203815937042236328125 1533.800048828125 94489.217258998 2016-08-14T12:37:20.000Z 45.99896921776235103607177734375 6.92767985165119171142578125 1532.199951171875 94493.097096293 2016-08-14T12:37:28.000Z 45.998938120901584625244140625 6.92764221690595149993896484375 1530.199951171875 94497.619609216 2016-08-14T12:37:32.000Z 45.9989205189049243927001953125 6.92761036567389965057373046875 1529.4000244140625 94500.766988104 2016-08-14T12:37:54.000Z 45.99886528216302394866943359375 6.92747726105153560638427734375 1527.199951171875 94512.755428231 2016-08-14T12:37:57.000Z 45.99885405041277408599853515625 6.92744172178208827972412109375 1527 94515.775424457 2016-08-14T12:37:59.000Z 45.9988541342318058013916015625 6.9274305738508701324462890625 1527.199951171875 94516.635927954 2016-08-14T12:38:08.000Z 45.99881775677204132080078125 6.92736804485321044921875 1524.5999755859375 94522.942151599 2016-08-14T12:38:18.000Z 45.9987867437303066253662109375 6.92729503847658634185791015625 1522 94529.557949399 2016-08-14T12:38:23.000Z 45.99876402877271175384521484375 6.92726075649261474609375 1520.199951171875 94533.221102903 2016-08-14T12:38:34.000Z 45.99872480146586894989013671875 6.92717551253736019134521484375 1517 94541.126617375 2016-08-14T12:38:38.000Z 45.99872387945652008056640625 6.92712974734604358673095703125 1517 94544.666920484 2016-08-14T12:38:39.000Z 45.99872228689491748809814453125 6.92712220363318920135498046875 1517 94545.275388342 2016-08-14T12:38:53.000Z 45.99872429855167865753173828125 6.92703545093536376953125 1517.199951171875 94551.986723627 2016-08-14T12:39:01.000Z 45.99870233796536922454833984375 6.92697820253670215606689453125 1515.5999755859375 94557.043716457 2016-08-14T12:39:04.000Z 45.99869144149124622344970703125 6.92693956196308135986328125 1514.800048828125 94560.269030095 2016-08-14T12:39:07.000Z 45.9986858256161212921142578125 6.9269065372645854949951171875 1514.4000244140625 94562.899056437 2016-08-14T12:39:08.000Z 45.9986831434071063995361328125 6.92689589224755764007568359375 1514.199951171875 94563.780297933 2016-08-14T12:39:15.000Z 45.99866621196269989013671875 6.9268746860325336456298828125 1512.800048828125 94566.280060501 2016-08-14T12:39:20.000Z 45.9986673854291439056396484375 6.926831267774105072021484375 1513 94569.638418058 2016-08-14T12:39:23.000Z 45.99866026081144809722900390625 6.9267927110195159912109375 1512.4000244140625 94572.722031279 2016-08-14T12:39:24.000Z 45.99866260774433612823486328125 6.9267761148512363433837890625 1512.5999755859375 94574.0353266 2016-08-14T12:39:29.000Z 45.99866277538239955902099609375 6.92673311568796634674072265625 1512.5999755859375 94577.359903801 2016-08-14T12:39:34.000Z 45.99866495467722415924072265625 6.926716268062591552734375 1512.800048828125 94578.680057108 2016-08-14T12:39:42.000Z 45.9986415691673755645751953125 6.92673831246793270111083984375 1511 94581.791365828 2016-08-14T12:39:49.000Z 45.99859957583248615264892578125 6.9267945550382137298583984375 1507.5999755859375 94588.175152712 2016-08-14T12:39:53.000Z 45.998587422072887420654296875 6.9267871789634227752685546875 1506.5999755859375 94589.641153461 2016-08-14T12:40:03.000Z 45.9985949657857418060302734375 6.92672708071768283843994140625 1507.4000244140625 94594.361982695 2016-08-14T12:40:08.000Z 45.99858029745519161224365234375 6.9266778789460659027099609375 1506.199951171875 94598.499738722 2016-08-14T12:40:13.000Z 45.99857593886554241180419921875 6.9266463629901409149169921875 1506 94600.985009791 2016-08-14T12:40:26.000Z 45.99854107014834880828857421875 6.92664259113371372222900390625 1503.199951171875 94604.875306454 2016-08-14T12:40:31.000Z 45.9985533915460109710693359375 6.9266064651310443878173828125 1504.199951171875 94607.986615173 2016-08-14T12:40:35.000Z 45.99855330772697925567626953125 6.9265860132873058319091796875 1504.199951171875 94609.568174902 2016-08-14T12:40:42.000Z 45.9985413216054439544677734375 6.92653815262019634246826171875 1502.800048828125 94613.502326783 2016-08-14T12:40:43.000Z 45.99854492582380771636962890625 6.92652122117578983306884765625 1503 94614.872821548 2016-08-14T12:40:47.000Z 45.9985352866351604461669921875 6.92649289034307003021240234375 1501.800048828125 94617.312251886 2016-08-14T12:40:53.000Z 45.9985051117837429046630859375 6.926491968333721160888671875 1499.4000244140625 94620.671953593 2016-08-14T12:40:58.000Z 45.9984927065670490264892578125 6.9265055470168590545654296875 1498.5999755859375 94622.406028405 2016-08-14T12:41:03.000Z 45.998486839234828948974609375 6.9265218079090118408203125 1498.4000244140625 94623.821894561 2016-08-14T12:41:09.000Z 45.9984554909169673919677734375 6.92651418037712574005126953125 1495.800048828125 94627.3596461 2016-08-14T12:41:17.000Z 45.9984643757343292236328125 6.9264696724712848663330078125 1496 94630.940527074 2016-08-14T12:41:24.000Z 45.9984427504241466522216796875 6.92640588618814945220947265625 1493.4000244140625 94636.428268407 2016-08-14T12:41:28.000Z 45.99845104850828647613525390625 6.9263982586562633514404296875 1494 94637.524169939 2016-08-14T12:41:32.000Z 45.9984501264989376068115234375 6.92635492421686649322509765625 1493.4000244140625 94640.875798662 2016-08-14T12:41:38.000Z 45.9984268248081207275390625 6.92628066055476665496826171875 1490.800048828125 94647.176291979 2016-08-14T12:41:45.000Z 45.9984152577817440032958984375 6.9262165389955043792724609375 1489 94652.298928229 2016-08-14T12:41:50.000Z 45.9984102286398410797119140625 6.92616130225360393524169921875 1488 94656.607737481 2016-08-14T12:41:53.000Z 45.99840897135436534881591796875 6.92611603997647762298583984375 1487.4000244140625 94660.110860928 2016-08-14T12:41:54.000Z 45.9984172694385051727294921875 6.92610799334943294525146484375 1487.800048828125 94661.223120103 2016-08-14T12:41:58.000Z 45.99844132550060749053955078125 6.926082931458950042724609375 1489.199951171875 94664.528629519 2016-08-14T12:42:02.000Z 45.99844937212765216827392578125 6.92603968083858489990234375 1488 94667.991567797 2016-08-14T12:42:03.000Z 45.998449958860874176025390625 6.92602467723190784454345703125 1487.5999755859375 94669.155402608 2016-08-14T12:42:11.000Z 45.99845171906054019927978515625 6.9259543530642986297607421875 1485.199951171875 94674.596045087 2016-08-14T12:42:16.000Z 45.99846303462982177734375 6.9259137846529483795166015625 1484.199951171875 94677.977180514 2016-08-14T12:42:20.000Z 45.99846596829593181610107421875 6.925853602588176727294921875 1482.199951171875 94682.642208299 2016-08-14T12:42:21.000Z 45.99846613593399524688720703125 6.92583759315311908721923828125 1481.800048828125 94683.881205068 2016-08-14T12:42:26.000Z 45.99844618700444698333740234375 6.92577087320387363433837890625 1478.199951171875 94689.496632652 2016-08-14T12:42:27.000Z 45.9984320215880870819091796875 6.92574505694210529327392578125 1476.5999755859375 94692.03937423 2016-08-14T12:42:28.000Z 45.9984276629984378814697265625 6.9257251918315887451171875 1475.800048828125 94693.649228863 2016-08-14T12:42:32.000Z 45.9984125755727291107177734375 6.925689317286014556884765625 1474.4000244140625 94696.892689832 2016-08-14T12:42:33.000Z 45.99840444512665271759033203125 6.92567615769803524017333984375 1473.800048828125 94698.256579764 2016-08-14T12:42:36.000Z 45.9983864240348339080810546875 6.92563726566731929779052734375 1472.199951171875 94701.872592857 2016-08-14T12:42:38.000Z 45.99837963469326496124267578125 6.9256096892058849334716796875 1471.4000244140625 94704.137340839 2016-08-14T12:42:40.000Z 45.9983844123780727386474609375 6.92559770308434963226318359375 1471.4000244140625 94705.204013062 2016-08-14T12:42:41.000Z 45.998392291367053985595703125 6.92558630369603633880615234375 1471.5999755859375 94706.450276738 2016-08-14T12:42:45.000Z 45.99840469658374786376953125 6.92554137669503688812255859375 1471.5999755859375 94710.189067763 2016-08-14T12:42:46.000Z 45.99840394221246242523193359375 6.92553131841123104095458984375 1471.4000244140625 94710.96106844 2016-08-14T12:42:52.000Z 45.9984578378498554229736328125 6.92550181411206722259521484375 1474 94717.378010748 2016-08-14T12:42:56.000Z 45.998480133712291717529296875 6.92547105252742767333984375 1474.800048828125 94720.814773759 2016-08-14T12:42:57.000Z 45.99848809652030467987060546875 6.92546878941357135772705078125 1475.199951171875 94721.716276327 2016-08-14T12:42:59.000Z 45.99849228747189044952392578125 6.92544498480856418609619140625 1475 94723.612053324 2016-08-14T12:43:01.000Z 45.99850653670728206634521484375 6.92542118020355701446533203125 1475.4000244140625 94726.042211754 2016-08-14T12:43:03.000Z 45.9985084645450115203857421875 6.9253954477608203887939453125 1475.199951171875 94728.042292719 2016-08-14T12:43:05.000Z 45.99851424805819988250732421875 6.9253612495958805084228515625 1475 94730.763443704 2016-08-14T12:43:06.000Z 45.99852011539041996002197265625 6.9253451563417911529541015625 1475 94732.169710656 2016-08-14T12:43:08.000Z 45.9985191933810710906982421875 6.9253019057214260101318359375 1472.800048828125 94735.51594657 2016-08-14T12:43:12.000Z 45.9985248930752277374267578125 6.92523040808737277984619140625 1469.199951171875 94741.081300306 2016-08-14T12:43:16.000Z 45.99851106293499469757080078125 6.92513217218220233917236328125 1463.800048828125 94748.831659556 2016-08-14T12:43:18.000Z 45.9985081292688846588134765625 6.92510082386434078216552734375 1462 94751.278482124 2016-08-14T12:43:21.000Z 45.9984987415373325347900390625 6.92504684440791606903076171875 1459 94755.580999609 2016-08-14T12:43:26.000Z 45.998530089855194091796875 6.9250383786857128143310546875 1459.199951171875 94759.131490662 2016-08-14T12:43:27.000Z 45.99853386171162128448486328125 6.9250548072159290313720703125 1460 94760.468635058 2016-08-14T12:43:29.000Z 45.99853218533098697662353515625 6.9250115565955638885498046875 1457.800048828125 94763.817568462 2016-08-14T12:43:34.000Z 45.9985228814184665679931640625 6.924962438642978668212890625 1455 94767.754014979 2016-08-14T12:43:35.000Z 45.998517014086246490478515625 6.92495011724531650543212890625 1454.199951171875 94768.910064854 2016-08-14T12:43:39.000Z 45.99849547259509563446044921875 6.92489412613213062286376953125 1451.4000244140625 94773.85875835 2016-08-14T12:43:40.000Z 45.9984866715967655181884765625 6.9248881749808788299560546875 1451.199951171875 94774.942229594 2016-08-14T12:43:44.000Z 45.998465381562709808349609375 6.924860179424285888671875 1450.800048828125 94778.150700748 2016-08-14T12:45:50.000Z 45.998480133712291717529296875 6.92481248639523983001708984375 1450.800048828125 94782.186819912 2016-08-14T12:45:57.000Z 45.99843847565352916717529296875 6.92486076615750789642333984375 1450.199951171875 94788.140226503 2016-08-14T12:46:03.000Z 45.9984186105430126190185546875 6.9248824752867221832275390625 1450 94790.917218632 2016-08-14T12:46:14.000Z 45.9983964823186397552490234375 6.92490820772945880889892578125 1449.800048828125 94794.083191603 2016-08-14T12:46:15.000Z 45.9983881004154682159423828125 6.92492212168872356414794921875 1450.4000244140625 94795.508592319 2016-08-14T12:46:18.000Z 45.99837276153266429901123046875 6.92494173534214496612548828125 1451.199951171875 94797.793189479 2016-08-14T12:46:21.000Z 45.99836454726755619049072265625 6.9249803759157657623291015625 1453 94800.918976214 2016-08-14T12:46:23.000Z 45.99834979511797428131103515625 6.92498364485800266265869140625 1453 94802.581264814 2016-08-14T12:46:29.000Z 45.99832146428525447845458984375 6.925013400614261627197265625 1454 94806.485463713 2016-08-14T12:46:34.000Z 45.9982915408909320831298828125 6.92506377585232257843017578125 1456.199951171875 94811.609862438 2016-08-14T12:46:39.000Z 45.9982524812221527099609375 6.92509227432310581207275390625 1456.199951171875 94816.483167379 2016-08-14T12:46:45.000Z 45.99821048788726329803466796875 6.92513284273445606231689453125 1454.5999755859375 94822.111444928 2016-08-14T12:46:52.000Z 45.99816706962883472442626953125 6.92522504366934299468994140625 1453.5999755859375 94830.723822527 2016-08-14T12:46:59.000Z 45.99811007268726825714111328125 6.92531456239521503448486328125 1451.800048828125 94840.11273121 2016-08-14T12:47:03.000Z 45.9980835020542144775390625 6.92535362206399440765380859375 1451 94844.339016956 2016-08-14T12:47:04.000Z 45.99807436577975749969482421875 6.9253642670810222625732421875 1451 94845.648869819 2016-08-14T12:47:10.000Z 45.99801552481949329376220703125 6.92542679607868194580078125 1451.4000244140625 94853.789614934 2016-08-14T12:47:14.000Z 45.997992642223834991455078125 6.92546945996582508087158203125 1452 94857.957812035 2016-08-14T12:47:15.000Z 45.9979807399213314056396484375 6.92547901533544063568115234375 1452 94859.475266975 2016-08-14T12:47:20.000Z 45.997945368289947509765625 6.92553701810538768768310546875 1452.5999755859375 94865.443065689 2016-08-14T12:47:27.000Z 45.9978972561657428741455078125 6.9256060011684894561767578125 1451.800048828125 94873.001125201 2016-08-14T12:47:34.000Z 45.99785258062183856964111328125 6.9256921671330928802490234375 1449.5999755859375 94881.314740847 2016-08-14T12:47:36.000Z 45.99783833138644695281982421875 6.92570448853075504302978515625 1449 94883.167152531 2016-08-14T12:47:40.000Z 45.99780564196407794952392578125 6.92573231644928455352783203125 1447.800048828125 94887.394506465 2016-08-14T12:47:44.000Z 45.99776993505656719207763671875 6.92577791400253772735595703125 1447 94892.707511167 2016-08-14T12:47:46.000Z 45.99775836803019046783447265625 6.925804316997528076171875 1446.800048828125 94895.120890397 2016-08-14T12:47:51.000Z 45.99770941771566867828369140625 6.92584999836981296539306640625 1445.800048828125 94901.61337812 2016-08-14T12:47:54.000Z 45.997679494321346282958984375 6.925883777439594268798828125 1445.199951171875 94905.846068951 2016-08-14T12:47:56.000Z 45.99766599945724010467529296875 6.9259057380259037017822265625 1445 94908.112809672 2016-08-14T12:48:02.000Z 45.99761168472468852996826171875 6.92597237415611743927001953125 1444 94916.055360524 2016-08-14T12:48:10.000Z 45.99753473885357379913330078125 6.92606306634843349456787109375 1442.199951171875 94927.124239292 2016-08-14T12:48:17.000Z 45.99746516905725002288818359375 6.92610941827297210693359375 1439.4000244140625 94935.656558806 2016-08-14T12:48:19.000Z 45.9974478185176849365234375 6.9261263497173786163330078125 1438.800048828125 94937.98810465 2016-08-14T12:48:23.000Z 45.99741487763822078704833984375 6.9261508248746395111083984375 1437.4000244140625 94942.113840232 2016-08-14T12:48:26.000Z 45.99739459343254566192626953125 6.92617370747029781341552734375 1436.5999755859375 94944.982010318 2016-08-14T12:48:28.000Z 45.99737531505525112152099609375 6.9261903874576091766357421875 1435.800048828125 94947.487185587 2016-08-14T12:48:35.000Z 45.99731563590466976165771484375 6.92624679766595363616943359375 1433.5999755859375 94955.434282834 2016-08-14T12:48:39.000Z 45.99727875553071498870849609375 6.926265992224216461181640625 1432.199951171875 94959.798275411 2016-08-14T12:48:42.000Z 45.99725495092570781707763671875 6.926286108791828155517578125 1431.199951171875 94962.871622115 2016-08-14T12:48:43.000Z 45.99725075997412204742431640625 6.92628753371536731719970703125 1431 94963.356165186 2016-08-14T12:48:50.000Z 45.99718353711068630218505859375 6.92631653510034084320068359375 1430.5999755859375 94971.166875554 2016-08-14T12:48:58.000Z 45.99710307084023952484130859375 6.9263674132525920867919921875 1430.199951171875 94980.948628465 2016-08-14T12:49:01.000Z 45.9970781765878200531005859375 6.9263882003724575042724609375 1430.199951171875 94984.152875165 2016-08-14T12:49:04.000Z 45.99704347550868988037109375 6.9263932295143604278564453125 1429.5999755859375 94988.035039199 2016-08-14T12:49:08.000Z 45.9970037452876567840576171875 6.92639666609466075897216796875 1429 94992.464752069 2016-08-14T12:49:12.000Z 45.99696024321019649505615234375 6.92637269385159015655517578125 1428.4000244140625 94997.649589344 2016-08-14T12:49:16.000Z 45.99691933952271938323974609375 6.92636766470968723297119140625 1427.800048828125 95002.218783665 2016-08-14T12:49:20.000Z 45.9968920983374118804931640625 6.92637755535542964935302734375 1427.4000244140625 95005.3445704 2016-08-14T12:49:29.000Z 45.9968347661197185516357421875 6.926390714943408966064453125 1426.4000244140625 95011.806386977 2016-08-14T12:49:38.000Z 45.9967542998492717742919921875 6.9264146871864795684814453125 1425 95020.951690035 2016-08-14T12:49:45.000Z 45.99672337062656879425048828125 6.92642390727996826171875 1424.4000244140625 95024.466394087 2016-08-14T12:49:46.000Z 45.99670895375311374664306640625 6.92642063833773136138916015625 1424.199951171875 95026.087428401 2016-08-14T12:49:52.000Z 45.99665933288633823394775390625 6.926381997764110565185546875 1423.5999755859375 95032.366386416 2016-08-14T12:49:57.000Z 45.9966533817350864410400390625 6.92636716179549694061279296875 1423.5999755859375 95033.68995539 2016-08-14T12:50:11.000Z 45.9966337680816650390625 6.92636246792972087860107421875 1423.4000244140625 95035.902262203 2016-08-14T12:50:19.000Z 45.99663821049034595489501953125 6.9263784773647785186767578125 1423.4000244140625 95037.239406599 2016-08-14T12:50:27.000Z 45.9966500289738178253173828125 6.9263823330402374267578125 1423.5999755859375 95038.583287281 2016-08-14T12:50:28.000Z 45.99665245972573757171630859375 6.92639649845659732818603515625 1423.5999755859375 95039.711666995 2016-08-14T12:50:30.000Z 45.996671654284000396728515625 6.9264145195484161376953125 1423.800048828125 95042.261501311 2016-08-14T12:50:32.000Z 45.996697135269641876220703125 6.9264118373394012451171875 1424.199951171875 95045.105960573 2016-08-14T12:50:35.000Z 45.996722280979156494140625 6.9264056347310543060302734375 1424.5999755859375 95047.947243442 2016-08-14T12:50:37.000Z 45.99672789685428142547607421875 6.9263922236859798431396484375 1424.800048828125 95049.156736056 2016-08-14T12:50:40.000Z 45.99672605283558368682861328125 6.92635618150234222412109375 1424.800048828125 95051.949939602 2016-08-14T12:50:42.000Z 45.996744073927402496337890625 6.92635945044457912445068359375 1425.199951171875 95053.972468867 2016-08-14T12:50:47.000Z 45.9967566467821598052978515625 6.9263228215277194976806640625 1425.4000244140625 95057.132732234 2016-08-14T12:50:53.000Z 45.99676695652306079864501953125 6.926306225359439849853515625 1425.800048828125 95058.853739228 2016-08-14T12:51:13.000Z 45.9967516176402568817138671875 6.9263704307377338409423828125 1425.199951171875 95064.102621322 2016-08-14T12:51:15.000Z 45.99673862569034099578857421875 6.92639113403856754302978515625 1424.800048828125 95066.259120654 2016-08-14T12:51:17.000Z 45.99673879332840442657470703125 6.92641829140484333038330078125 1424.800048828125 95068.362626645 2016-08-14T12:51:19.000Z 45.99673409946262836456298828125 6.92645031027495861053466796875 1424.5999755859375 95070.892908092 2016-08-14T12:51:20.000Z 45.9967268072068691253662109375 6.926452405750751495361328125 1424.4000244140625 95071.721331782 2016-08-14T12:51:23.000Z 45.99669051356613636016845703125 6.92645919509232044219970703125 1423.800048828125 95075.795307788 2016-08-14T12:51:24.000Z 45.99667760543525218963623046875 6.92646070383489131927490234375 1423.5999755859375 95077.236459266 2016-08-14T12:51:26.000Z 45.9966620989143848419189453125 6.92644896917045116424560546875 1423.4000244140625 95079.183927394 2016-08-14T12:51:29.000Z 45.99664114415645599365234375 6.9264254160225391387939453125 1423.199951171875 95082.143517593 2016-08-14T12:51:30.000Z 45.99663603119552135467529296875 6.92641678266227245330810546875 1423.199951171875 95083.024759089 2016-08-14T12:51:36.000Z 45.99662664346396923065185546875 6.92640337161719799041748046875 1423 95084.499970404 2016-08-14T12:53:41.000Z 45.99662865512073040008544921875 6.92638342268764972686767578125 1423.199951171875 95086.058524402 2016-08-14T12:54:21.000Z 45.996630080044269561767578125 6.92639264278113842010498046875 1423.199951171875 95086.788438445 2016-08-14T12:55:00.000Z 45.99660493433475494384765625 6.92636716179549694061279296875 1423 95090.212038775 2016-08-14T12:55:31.000Z 45.99659848026931285858154296875 6.92636313848197460174560546875 1422.800048828125 95090.995649136 2016-08-14T12:56:37.000Z 45.99661256186664104461669921875 6.9263942353427410125732421875 1423 95093.865392978 2016-08-14T12:58:43.000Z 45.99662396125495433807373046875 6.9264180399477481842041015625 1423 95096.102056196 2016-08-14T12:59:42.000Z 45.99662178196012973785400390625 6.92640152759850025177001953125 1423 95097.401526971 2016-08-14T12:59:51.000Z 45.99661759100854396820068359375 6.92639532499015331268310546875 1423 95098.066713972 2016-08-14T13:00:04.000Z 45.99662262015044689178466796875 6.92640504799783229827880859375 1423 95099.002618569 2016-08-14T13:00:46.000Z 45.99661574698984622955322265625 6.926382668316364288330078125 1423 95100.893626308 2016-08-14T13:01:01.000Z 45.996609292924404144287109375 6.9264089874923229217529296875 1422.800048828125 95103.048030934 2016-08-14T13:01:32.000Z 45.99660619162023067474365234375 6.92641644738614559173583984375 1422.800048828125 95103.719971276 2016-08-14T13:01:42.000Z 45.996608622372150421142578125 6.92640555091202259063720703125 1422.800048828125 95104.601212772 2016-08-14T13:02:10.000Z 45.99661423824727535247802734375 6.9264166988432407379150390625 1422.800048828125 95105.663643737 2016-08-14T13:02:33.000Z 45.9965823031961917877197265625 6.92642700858414173126220703125 1422.199951171875 95109.307022988 2016-08-14T13:02:37.000Z 45.99654818885028362274169921875 6.926411502063274383544921875 1421.800048828125 95113.289084544 2016-08-14T13:02:39.000Z 45.996542908251285552978515625 6.92641024477779865264892578125 1421.800048828125 95113.890086256 2016-08-14T13:03:08.000Z 45.996550284326076507568359375 6.92643505521118640899658203125 1421.800048828125 95115.976350105 2016-08-14T13:04:15.000Z 45.996634773910045623779296875 6.92647688090801239013671875 1422.800048828125 95125.921067155 2016-08-14T13:04:18.000Z 45.99665011279284954071044921875 6.92647361196577548980712890625 1423.199951171875 95127.647313148 2016-08-14T13:04:26.000Z 45.9966460056602954864501953125 6.92649356089532375335693359375 1423 95129.254360709 2016-08-14T13:04:38.000Z 45.996642820537090301513671875 6.92649875767529010772705078125 1422.800048828125 95129.791912982 2016-08-14T13:05:21.000Z 45.99662044085562229156494140625 6.926512420177459716796875 1422.4000244140625 95132.49808962 2016-08-14T13:06:29.000Z 45.99663686938583850860595703125 6.92645668052136898040771484375 1423 95137.179541908 2016-08-14T13:06:44.000Z 45.99662966094911098480224609375 6.92644394002854824066162109375 1423 95138.450912697 2016-08-14T13:06:52.000Z 45.996631085872650146484375 6.92645081318914890289306640625 1423 95139.005008898 2016-08-14T13:06:58.000Z 45.9966527111828327178955078125 6.92645810544490814208984375 1423.199951171875 95141.475703471 2016-08-14T13:07:00.000Z 45.99667333066463470458984375 6.926451735198497772216796875 1423.5999755859375 95143.822690184 2016-08-14T13:07:03.000Z 45.99669202230870723724365234375 6.92643656395375728607177734375 1424 95146.21162474 2016-08-14T13:07:05.000Z 45.99670710973441600799560546875 6.92642298527061939239501953125 1424.199951171875 95148.191284604 2016-08-14T13:07:07.000Z 45.99672035314142704010009765625 6.926412172615528106689453125 1424.5999755859375 95149.885853667 2016-08-14T13:07:11.000Z 45.99672890268266201019287109375 6.926363892853260040283203125 1424.800048828125 95153.737660464 2016-08-14T13:07:15.000Z 45.996746756136417388916015625 6.9263506494462490081787109375 1425.199951171875 95155.974323681 2016-08-14T13:07:23.000Z 45.99675488658249378204345703125 6.92635391838848590850830078125 1425.4000244140625 95156.915040159 2016-08-14T13:07:29.000Z 45.99676377139985561370849609375 6.926353164017200469970703125 1425.4000244140625 95157.911688748 2016-08-14T13:07:59.000Z 45.99677433259785175323486328125 6.92635743878781795501708984375 1425.5999755859375 95159.128624464 2016-08-14T13:08:11.000Z 45.996772237122058868408203125 6.9264109991490840911865234375 1425.4000244140625 95163.276189487 2016-08-14T13:08:17.000Z 45.99671381525695323944091796875 6.9264569319784641265869140625 1424.199951171875 95170.684617433 2016-08-14T13:08:25.000Z 45.996630080044269561767578125 6.92645399831235408782958984375 1422.800048828125 95180.006927002 2016-08-14T13:08:26.000Z 45.99662563763558864593505859375 6.92644678987562656402587890625 1422.800048828125 95180.755168099 2016-08-14T13:08:31.000Z 45.99661775864660739898681640625 6.9264270924031734466552734375 1422.800048828125 95182.509949016 2016-08-14T13:08:41.000Z 45.9966136515140533447265625 6.9264190457761287689208984375 1422.800048828125 95183.281949693 2016-08-14T13:08:55.000Z 45.99660652689635753631591796875 6.92640035413205623626708984375 1422.800048828125 95184.927860667 2016-08-14T13:09:17.000Z 45.99660367704927921295166015625 6.92639901302754878997802734375 1422.800048828125 95185.257042861 2016-08-14T13:11:35.000Z 45.9965906850993633270263671875 6.9263957440853118896484375 1422.5999755859375 95186.72304361 2016-08-14T13:11:41.000Z 45.9965920262038707733154296875 6.926380656659603118896484375 1422.5999755859375 95187.902294123 2016-08-14T13:12:00.000Z 45.9965873323380947113037109375 6.9263667427003383636474609375 1422.5999755859375 95189.100535398 2016-08-14T13:12:11.000Z 45.99659211002290248870849609375 6.926364563405513763427734375 1422.800048828125 95189.654631598 2016-08-14T13:12:55.000Z 45.9965836443006992340087890625 6.9263643957674503326416015625 1422.5999755859375 95190.595348076 2016-08-14T13:14:03.000Z 45.99658288992941379547119140625 6.92634050734341144561767578125 1422.800048828125 95192.442878562 2016-08-14T13:14:15.000Z 45.9965880028903484344482421875 6.92633950151503086090087890625 1422.800048828125 95193.013038848 2016-08-14T13:14:27.000Z 45.99654668010771274566650390625 6.92633631639182567596435546875 1422.199951171875 95197.61864951 2016-08-14T13:14:33.000Z 45.99652773700654506683349609375 6.92633195780217647552490234375 1421.800048828125 95199.754109321 2016-08-14T13:15:32.000Z 45.9965283237397670745849609375 6.92634453065693378448486328125 1421.800048828125 95200.723195463 2016-08-14T13:15:39.000Z 45.99652069620788097381591796875 6.926287114620208740234375 1422 95205.242712352 2016-08-14T13:15:45.000Z 45.9964763559401035308837890625 6.92625702358782291412353515625 1421.4000244140625 95210.699099622 2016-08-14T13:15:52.000Z 45.9964044392108917236328125 6.926214359700679779052734375 1421 95219.356445317 2016-08-14T13:15:59.000Z 45.9963561594486236572265625 6.92620572634041309356689453125 1422.4000244140625 95224.770466756 2016-08-14T13:16:04.000Z 45.99631902761757373809814453125 6.926203630864620208740234375 1423.4000244140625 95228.906039846 2016-08-14T13:16:08.000Z 45.99627611227333545684814453125 6.92620203830301761627197265625 1424.4000244140625 95233.683908958 2016-08-14T13:16:09.000Z 45.99626856856048107147216796875 6.92620757035911083221435546875 1424.5999755859375 95234.629412828 2016-08-14T13:16:16.000Z 45.99621224217116832733154296875 6.926253922283649444580078125 1426 95241.850817917 2016-08-14T13:16:19.000Z 45.99618525244295597076416015625 6.92627303302288055419921875 1426.5999755859375 95245.199751321 2016-08-14T13:16:23.000Z 45.99614493548870086669921875 6.9262953288853168487548828125 1427.4000244140625 95250.006825859 2016-08-14T13:16:25.000Z 45.9961256571114063262939453125 6.92630681209266185760498046875 1427.199951171875 95252.330612793 2016-08-14T13:16:31.000Z 45.996065475046634674072265625 6.9263405911624431610107421875 1426.4000244140625 95259.520060447 2016-08-14T13:16:33.000Z 45.99604980088770389556884765625 6.92634318955242633819580078125 1426.199951171875 95261.277412473 2016-08-14T13:16:37.000Z 45.99601811729371547698974609375 6.92637688480317592620849609375 1425.4000244140625 95265.663078081 2016-08-14T13:16:38.000Z 45.99601090885698795318603515625 6.9263850152492523193359375 1425 95266.686547117 2016-08-14T13:16:44.000Z 45.995973609387874603271484375 6.92641678266227245330810546875 1424.199951171875 95271.509562452 2016-08-14T13:16:47.000Z 45.995943434536457061767578125 6.9264458678662776947021484375 1423.4000244140625 95275.551271037 2016-08-14T13:16:49.000Z 45.99592440761625766754150390625 6.92645542323589324951171875 1423 95277.791967916 2016-08-14T13:16:54.000Z 45.9958725236356258392333984375 6.92644335329532623291015625 1423.4000244140625 95283.640551468 2016-08-14T13:16:59.000Z 45.99581611342728137969970703125 6.926418878138065338134765625 1424.199951171875 95290.198083323 2016-08-14T13:17:04.000Z 45.99576431326568126678466796875 6.92640756256878376007080078125 1424.5999755859375 95296.030432589 2016-08-14T13:17:05.000Z 45.99575291387736797332763671875 6.9264046289026737213134765625 1424.800048828125 95297.322935642 2016-08-14T13:17:08.000Z 45.99571234546601772308349609375 6.926406808197498321533203125 1424.800048828125 95301.842452532 2016-08-14T13:17:10.000Z 45.99569072015583515167236328125 6.9264146871864795684814453125 1424.5999755859375 95304.324087504 2016-08-14T13:17:16.000Z 45.99562165327370166778564453125 6.92639515735208988189697265625 1425.199951171875 95312.157886041 2016-08-14T13:17:18.000Z 45.9956024587154388427734375 6.9263771362602710723876953125 1425.800048828125 95314.709490461 2016-08-14T13:17:21.000Z 45.99556826055049896240234375 6.9263613782823085784912109375 1426.4000244140625 95318.706264814 2016-08-14T13:17:22.000Z 45.9955556876957416534423828125 6.92635810934007167816162109375 1426.5999755859375 95320.125316274 2016-08-14T13:17:25.000Z 45.99551972933113574981689453125 6.926356516778469085693359375 1427 95324.129990514 2016-08-14T13:17:28.000Z 45.99548603408038616180419921875 6.9263327121734619140625 1428 95328.30900569 2016-08-14T13:17:32.000Z 45.99544965662062168121337890625 6.92631904967129230499267578125 1428.5999755859375 95332.494498289 2016-08-14T13:17:34.000Z 45.99543415009975433349609375 6.9263191334903240203857421875 1428.800048828125 95334.220744282 2016-08-14T13:17:37.000Z 45.99541361443698406219482421875 6.9263144396245479583740234375 1429.199951171875 95336.532844032 2016-08-14T13:17:39.000Z 45.99539567716419696807861328125 6.92630848847329616546630859375 1429.4000244140625 95338.579782104 2016-08-14T13:17:43.000Z 45.99536902271211147308349609375 6.9262965023517608642578125 1430 95341.688187128 2016-08-14T13:17:49.000Z 45.99532962776720523834228515625 6.92626020871102809906005859375 1431.4000244140625 95346.894749284 2016-08-14T13:17:56.000Z 45.99527481012046337127685546875 6.9262239150702953338623046875 1433 95353.610119844 2016-08-14T13:17:59.000Z 45.99525033496320247650146484375 6.926191560924053192138671875 1434.199951171875 95357.307623832 2016-08-14T13:18:02.000Z 45.9952143765985965728759765625 6.92615711130201816558837890625 1435.5999755859375 95362.115637527 2016-08-14T13:18:07.000Z 45.9951593913137912750244140625 6.92611017264425754547119140625 1437.4000244140625 95369.230594206 2016-08-14T13:18:11.000Z 45.99511253647506237030029296875 6.92608335055410861968994140625 1438.5999755859375 95374.842804701 2016-08-14T13:18:16.000Z 45.99506668746471405029296875 6.9260405190289020538330078125 1440.199951171875 95380.925999032 2016-08-14T13:18:17.000Z 45.99505268968641757965087890625 6.92603297531604766845703125 1440.5999755859375 95382.585569252 2016-08-14T13:18:19.000Z 45.99502737633883953094482421875 6.92601629532873630523681640625 1441.4000244140625 95385.682332269 2016-08-14T13:18:22.000Z 45.99499225616455078125 6.925981678068637847900390625 1442.5999755859375 95390.419392535 2016-08-14T13:18:23.000Z 45.9949873946607112884521484375 6.92597237415611743927001953125 1443 95391.320895103 2016-08-14T13:18:28.000Z 45.994925536215305328369140625 6.92591152153909206390380859375 1445.4000244140625 95399.660538307 2016-08-14T13:18:29.000Z 45.99491455592215061187744140625 6.92590682767331600189208984375 1445.5999755859375 95400.935455465 2016-08-14T13:18:33.000Z 45.9948841296136379241943359375 6.925871372222900390625 1446.800048828125 95405.293235951 2016-08-14T13:18:36.000Z 45.9948697127401828765869140625 6.92583926953375339508056640625 1448 95408.24824592 2016-08-14T13:18:39.000Z 45.99485068581998348236083984375 6.92582602612674236297607421875 1448.5999755859375 95410.600996834 2016-08-14T13:18:45.000Z 45.9948170743882656097412109375 6.9257642515003681182861328125 1450.5999755859375 95416.66858463 2016-08-14T13:18:52.000Z 45.994772650301456451416015625 6.92570197395980358123779296875 1452.800048828125 95423.57095258 2016-08-14T13:19:00.000Z 45.99474490620195865631103515625 6.92566375248134136199951171875 1453.800048828125 95427.846098744 2016-08-14T13:19:07.000Z 45.994703583419322967529296875 6.9256254471838474273681640625 1453.800048828125 95433.316535046 2016-08-14T13:19:13.000Z 45.99467030726373195648193359375 6.92558999173343181610107421875 1454.199951171875 95437.925085772 2016-08-14T13:19:19.000Z 45.9946289844810962677001953125 6.9255500100553035736083984375 1454.199951171875 95443.467677229 2016-08-14T13:19:22.000Z 45.9946085326373577117919921875 6.9255194999277591705322265625 1454.5999755859375 95446.747131611 2016-08-14T13:19:25.000Z 45.99459771998226642608642578125 6.9255081005394458770751953125 1454.5999755859375 95448.240593657 2016-08-14T13:19:34.000Z 45.99458766169846057891845703125 6.92547432146966457366943359375 1455.4000244140625 95451.081876526 2016-08-14T13:19:41.000Z 45.99458749406039714813232421875 6.9254427216947078704833984375 1456.199951171875 95453.525005775 2016-08-14T13:19:50.000Z 45.9945501945912837982177734375 6.92536988295614719390869140625 1457.199951171875 95460.521579537 2016-08-14T13:19:55.000Z 45.9945636056363582611083984375 6.925368122756481170654296875 1457.5999755859375 95462.018061731 2016-08-14T13:20:00.000Z 45.99458095617592334747314453125 6.9253659434616565704345703125 1458 95463.956234015 2016-08-14T13:20:13.000Z 45.99457307718694210052490234375 6.92530475556850433349609375 1459.4000244140625 95468.768002505 2016-08-14T13:20:18.000Z 45.9945947863161563873291015625 6.92531724460422992706298828125 1459.4000244140625 95471.370416256 2016-08-14T13:20:38.000Z 45.994573496282100677490234375 6.92526611499488353729248046875 1460.199951171875 95475.980925984 2016-08-14T13:20:45.000Z 45.9945505298674106597900390625 6.9252182543277740478515625 1461 95480.478410974 2016-08-14T13:20:52.000Z 45.99453301168978214263916015625 6.9251661188900470733642578125 1462 95484.955772888 2016-08-14T13:21:01.000Z 45.9945069439709186553955078125 6.9250702299177646636962890625 1463.800048828125 95492.917627988 2016-08-14T13:21:07.000Z 45.99449403584003448486328125 6.925010047852993011474609375 1465.199951171875 95497.788152684 2016-08-14T13:21:12.000Z 45.9944973886013031005859375 6.9249441660940647125244140625 1466.800048828125 95502.895783333 2016-08-14T13:21:14.000Z 45.99450333975255489349365234375 6.92491960711777210235595703125 1467.5999755859375 95504.907119766 2016-08-14T13:21:18.000Z 45.99450032226741313934326171875 6.92486462183296680450439453125 1468.800048828125 95509.172750322 2016-08-14T13:21:25.000Z 45.99450836889445781707763671875 6.92477191798388957977294921875 1470.800048828125 95516.396655897 2016-08-14T13:21:26.000Z 45.994509793817996978759765625 6.92475833930075168609619140625 1471 95517.459086862 2016-08-14T13:21:28.000Z 45.99451876245439052581787109375 6.924736462533473968505859375 1471.800048828125 95519.422716828 2016-08-14T13:21:31.000Z 45.99453636445105075836181640625 6.92472531460225582122802734375 1472.4000244140625 95521.562401094 2016-08-14T13:21:33.000Z 45.99454742856323719024658203125 6.9247054494917392730712890625 1473 95523.530624352 2016-08-14T13:21:34.000Z 45.9945545531809329986572265625 6.92470100708305835723876953125 1473.199951171875 95524.401558575 2016-08-14T13:21:37.000Z 45.9945698082447052001953125 6.92468575201928615570068359375 1473.4000244140625 95526.470436589 2016-08-14T13:21:44.000Z 45.99458799697458744049072265625 6.92461517639458179473876953125 1474.5999755859375 95532.291162215 2016-08-14T13:21:51.000Z 45.994556732475757598876953125 6.92456739954650402069091796875 1474.800048828125 95537.365980243 2016-08-14T13:21:59.000Z 45.99454105831682682037353515625 6.9245351292192935943603515625 1475 95540.412768484 2016-08-14T13:22:07.000Z 45.9945215284824371337890625 6.9244999252259731292724609375 1475.199951171875 95543.896505377 2016-08-14T13:22:13.000Z 45.9945054352283477783203125 6.92446078173816204071044921875 1475.4000244140625 95547.413777719 2016-08-14T13:22:18.000Z 45.99450283683836460113525390625 6.92441702820360660552978515625 1475.800048828125 95550.809570354 2016-08-14T13:22:24.000Z 45.994476936757564544677734375 6.924366988241672515869140625 1476.199951171875 95555.634457614 2016-08-14T13:22:30.000Z 45.99445489235222339630126953125 6.92432398907840251922607421875 1476.4000244140625 95559.766754137 2016-08-14T13:22:36.000Z 45.994426310062408447265625 6.92429297603666782379150390625 1476.4000244140625 95563.751082737 2016-08-14T13:22:42.000Z 45.994404517114162445068359375 6.9242377392947673797607421875 1476.800048828125 95568.664064961 2016-08-14T13:22:51.000Z 45.99437467753887176513671875 6.924185939133167266845703125 1477.199951171875 95573.867157232 2016-08-14T13:22:58.000Z 45.99433184601366519927978515625 6.924169175326824188232421875 1476.800048828125 95578.808546379 2016-08-14T13:23:12.000Z 45.994313992559909820556640625 6.92414277233183383941650390625 1477 95581.656178491 2016-08-14T13:23:18.000Z 45.99427853710949420928955078125 6.924127601087093353271484375 1476.5999755859375 95585.773149889 2016-08-14T13:23:24.000Z 45.99428909830749034881591796875 6.9240851886570453643798828125 1477.4000244140625 95589.256886782 2016-08-14T13:23:30.000Z 45.9943155013024806976318359375 6.9240587018430233001708984375 1478.199951171875 95592.839028407 2016-08-14T13:23:35.000Z 45.99433402530848979949951171875 6.92403514869511127471923828125 1479.199951171875 95595.59152439 2016-08-14T13:23:41.000Z 45.9943205304443836212158203125 6.924018971621990203857421875 1479.5999755859375 95597.5482442 2016-08-14T13:23:48.000Z 45.99427920766174793243408203125 6.9240023754537105560302734375 1479.5999755859375 95602.3232775 2016-08-14T13:23:54.000Z 45.99425037391483783721923828125 6.92397840321063995361328125 1480 95606.030537452 2016-08-14T13:23:59.000Z 45.99425339139997959136962890625 6.92393892444670200347900390625 1481.4000244140625 95609.102414709 2016-08-14T13:24:05.000Z 45.99423076026141643524169921875 6.92389634437859058380126953125 1482.4000244140625 95613.24889099 2016-08-14T13:24:12.000Z 45.99421164952218532562255859375 6.9238387607038021087646484375 1484 95618.182964975 2016-08-14T13:24:17.000Z 45.99418600089848041534423828125 6.92381252534687519073486328125 1484.5999755859375 95621.684799325 2016-08-14T13:24:23.000Z 45.99417753517627716064453125 6.9237767346203327178955078125 1485.5999755859375 95624.607546717 2016-08-14T13:24:30.000Z 45.9941669739782810211181640625 6.923753432929515838623046875 1486.199951171875 95626.759854598 2016-08-14T13:24:35.000Z 45.99416806362569332122802734375 6.9237269461154937744140625 1487.199951171875 95628.811199431 2016-08-14T13:24:41.000Z 45.99416471086442470550537109375 6.9236852042376995086669921875 1488.4000244140625 95632.058833845 2016-08-14T13:24:47.000Z 45.994155071675777435302734375 6.9236437976360321044921875 1489.800048828125 95635.4346236 2016-08-14T13:24:55.000Z 45.99415213800966739654541015625 6.92360884509980678558349609375 1490.800048828125 95638.155774585 2016-08-14T13:25:02.000Z 45.99412749521434307098388671875 6.923560313880443572998046875 1492 95642.804319834 2016-08-14T13:25:07.000Z 45.99410721100866794586181640625 6.92354883067309856414794921875 1492.199951171875 95645.23075958 2016-08-14T13:25:13.000Z 45.99408390931785106658935546875 6.92351614125072956085205078125 1493 95648.851763722 2016-08-14T13:25:17.000Z 45.99406144581735134124755859375 6.9234967790544033050537109375 1493.4000244140625 95651.765227615 2016-08-14T13:25:22.000Z 45.9940432570874691009521484375 6.92346098832786083221435546875 1494.199951171875 95655.194099081 2016-08-14T13:25:28.000Z 45.9939983300864696502685546875 6.92345025949180126190185546875 1494 95660.263576131 2016-08-14T13:25:34.000Z 45.99396295845508575439453125 6.92340281791985034942626953125 1495.199951171875 95665.64581407 2016-08-14T13:25:37.000Z 45.993946529924869537353515625 6.92338027060031890869140625 1495.800048828125 95668.170736637 2016-08-14T13:25:40.000Z 45.99392565898597240447998046875 6.92336359061300754547119140625 1496 95670.829787192 2016-08-14T13:25:46.000Z 45.99388794042170047760009765625 6.92332184873521327972412109375 1497.199951171875 95676.124915837 2016-08-14T13:25:47.000Z 45.99388576112687587738037109375 6.92331128753721714019775390625 1497.5999755859375 95676.974860609 2016-08-14T13:25:50.000Z 45.993880815804004669189453125 6.92328312434256076812744140625 1498.4000244140625 95679.221594401 2016-08-14T13:25:52.000Z 45.99387444555759429931640625 6.92326166667044162750244140625 1499.199951171875 95681.029600947 2016-08-14T13:25:58.000Z 45.993839241564273834228515625 6.92322361283004283905029296875 1500.4000244140625 95685.929700259 2016-08-14T13:26:04.000Z 45.99380428902804851531982421875 6.92319025285542011260986328125 1501.5999755859375 95690.598597831 2016-08-14T13:26:10.000Z 45.993788279592990875244140625 6.9231544621288776397705078125 1502.800048828125 95693.890419778 2016-08-14T13:26:15.000Z 45.99376506172120571136474609375 6.9231252931058406829833984375 1503.800048828125 95697.320607762 2016-08-14T13:26:20.000Z 45.993739664554595947265625 6.92309855483472347259521484375 1504.5999755859375 95700.822442112 2016-08-14T13:26:27.000Z 45.99370320327579975128173828125 6.92306502722203731536865234375 1505.800048828125 95705.637962469 2016-08-14T13:26:33.000Z 45.99368057213723659515380859375 6.92302563227713108062744140625 1507 95709.590434132 2016-08-14T13:26:38.000Z 45.993668250739574432373046875 6.92300216294825077056884765625 1507.800048828125 95711.863142588 2016-08-14T13:26:43.000Z 45.99362743087112903594970703125 6.92298506386578083038330078125 1508.4000244140625 95716.594480613 2016-08-14T13:26:45.000Z 45.9936134330928325653076171875 6.92297483794391155242919921875 1508.800048828125 95718.3389392 2016-08-14T13:26:49.000Z 45.9935856051743030548095703125 6.9229573197662830352783203125 1509.4000244140625 95721.720074627 2016-08-14T13:26:50.000Z 45.99357713945209980010986328125 6.92295187152922153472900390625 1509.5999755859375 95722.756693697 2016-08-14T13:26:57.000Z 45.99353238008916378021240234375 6.9229258038103580474853515625 1510.4000244140625 95728.130536314 2016-08-14T13:27:03.000Z 45.99349264986813068389892578125 6.92290308885276317596435546875 1511.199951171875 95732.889468097 2016-08-14T13:27:09.000Z 45.99345426075160503387451171875 6.92287911660969257354736328125 1512 95737.548685174 2016-08-14T13:27:14.000Z 45.99342676810920238494873046875 6.922842152416706085205078125 1513.199951171875 95741.736334689 2016-08-14T13:27:20.000Z 45.99339558742940425872802734375 6.9228094629943370819091796875 1514.199951171875 95746.029397234 2016-08-14T13:27:24.000Z 45.99336105398833751678466796875 6.922795884311199188232421875 1514.5999755859375 95750.013725834 2016-08-14T13:27:30.000Z 45.993337668478488922119140625 6.92274265922605991363525390625 1516.5999755859375 95754.883323429 2016-08-14T13:27:36.000Z 45.99328125827014446258544921875 6.92272606305778026580810546875 1517 95761.292521331 2016-08-14T13:27:42.000Z 45.993229709565639495849609375 6.92271080799400806427001953125 1517.4000244140625 95767.149590599 2016-08-14T13:27:48.000Z 45.993196852505207061767578125 6.92265582270920276641845703125 1519.4000244140625 95772.757777138 2016-08-14T13:27:51.000Z 45.993174724280834197998046875 6.9226379692554473876953125 1520 95775.579926571 2016-08-14T13:27:56.000Z 45.9931359998881816864013671875 6.92260636948049068450927734375 1521 95780.535002539 2016-08-14T13:27:57.000Z 45.99312921054661273956298828125 6.9226015917956829071044921875 1521.199951171875 95781.379618452 2016-08-14T13:28:02.000Z 45.99308227188885211944580078125 6.922590024769306182861328125 1521.5999755859375 95786.68071248 2016-08-14T13:28:03.000Z 45.99307380616664886474609375 6.922590024769306182861328125 1521.4000244140625 95787.626216349 2016-08-14T13:28:05.000Z 45.993058048188686370849609375 6.92259027622640132904052734375 1521.4000244140625 95789.378422385 2016-08-14T13:28:08.000Z 45.99303130991756916046142578125 6.92257803864777088165283203125 1521.5999755859375 95792.501318887 2016-08-14T13:28:14.000Z 45.9929968602955341339111328125 6.9225573353469371795654296875 1522.199951171875 95796.656497121 2016-08-14T13:28:20.000Z 45.99294832907617092132568359375 6.9225415773689746856689453125 1522.5999755859375 95802.194198775 2016-08-14T13:28:24.000Z 45.9929204173386096954345703125 6.9225144200026988983154296875 1523.4000244140625 95805.945046559 2016-08-14T13:28:28.000Z 45.99289200268685817718505859375 6.9224822334945201873779296875 1524.4000244140625 95809.968841666 2016-08-14T13:28:29.000Z 45.99288663826882839202880859375 6.92247636616230010986328125 1524.5999755859375 95810.711024031 2016-08-14T13:28:34.000Z 45.9928451478481292724609375 6.922472007572650909423828125 1524.4000244140625 95815.340102924 2016-08-14T13:28:38.000Z 45.992805920541286468505859375 6.92247946746647357940673828125 1524 95819.744260529 2016-08-14T13:28:40.000Z 45.9927915036678314208984375 6.92248030565679073333740234375 1524 95821.351308089 2016-08-14T13:28:45.000Z 45.99274414591491222381591796875 6.9224708341062068939208984375 1524 95826.672804094 2016-08-14T13:28:46.000Z 45.99273727275431156158447265625 6.9224668107926845550537109375 1524.199951171875 95827.501227784 2016-08-14T13:28:52.000Z 45.9927122108638286590576171875 6.92242615856230258941650390625 1525.4000244140625 95831.703944706 2016-08-14T13:28:58.000Z 45.9926696307957172393798828125 6.9224099814891815185546875 1525.800048828125 95836.604965348 2016-08-14T13:29:04.000Z 45.9926213510334491729736328125 6.92239179275929927825927734375 1526.199951171875 95842.158949606 2016-08-14T13:29:05.000Z 45.99261288531124591827392578125 6.92239430733025074005126953125 1526 95843.128035748 2016-08-14T13:29:10.000Z 45.9925710596144199371337890625 6.9223997555673122406005859375 1525.5999755859375 95847.802731994 2016-08-14T13:29:15.000Z 45.992566533386707305908203125 6.92236312665045261383056640625 1527 95850.678762248 2016-08-14T13:29:23.000Z 45.992512889206409454345703125 6.92233630456030368804931640625 1527.5999755859375 95857.000003286 2016-08-14T13:29:29.000Z 45.9924825467169284820556640625 6.9223031960427761077880859375 1528.5999755859375 95861.239089523 2016-08-14T13:29:36.000Z 45.9924392960965633392333984375 6.92227117717266082763671875 1529.5999755859375 95866.652276945 2016-08-14T13:29:42.000Z 45.99241473712027072906494140625 6.92223823629319667816162109375 1530.5999755859375 95870.38865195 2016-08-14T13:29:47.000Z 45.99241021089255809783935546875 6.92221057601273059844970703125 1531.5999755859375 95872.586626222 2016-08-14T13:29:53.000Z 45.9924064390361309051513671875 6.922172270715236663818359375 1532.800048828125 95875.576571987 2016-08-14T13:29:59.000Z 45.9923936985433101654052734375 6.92212625406682491302490234375 1534.4000244140625 95879.406042465 2016-08-14T13:30:04.000Z 45.99237584508955478668212890625 6.9220907986164093017578125 1535.5999755859375 95882.789847562 2016-08-14T13:30:11.000Z 45.9923283196985721588134765625 6.9220571033656597137451171875 1536.4000244140625 95888.686100127 2016-08-14T13:30:17.000Z 45.99229252897202968597412109375 6.92203355021774768829345703125 1537 95893.066615216 2016-08-14T13:30:22.000Z 45.99229621700942516326904296875 6.92200488410890102386474609375 1538.199951171875 95895.323374643 2016-08-14T13:30:27.000Z 45.99228297360241413116455078125 6.9219746254384517669677734375 1539 95898.090594335 2016-08-14T13:30:35.000Z 45.99223419092595577239990234375 6.92194201983511447906494140625 1540.199951171875 95904.078031474 2016-08-14T13:30:40.000Z 45.9922109730541706085205078125 6.921916119754314422607421875 1541.4000244140625 95907.347834298 2016-08-14T13:30:48.000Z 45.992157496511936187744140625 6.921898685395717620849609375 1542.5999755859375 95913.451775271 2016-08-14T13:30:53.000Z 45.99212698638439178466796875 6.92187965847551822662353515625 1543.5999755859375 95917.152940759 2016-08-14T13:31:00.000Z 45.99209052510559558868408203125 6.921840012073516845703125 1545.4000244140625 95922.238423915 2016-08-14T13:31:06.000Z 45.99210896529257297515869140625 6.92181880585849285125732421875 1545.800048828125 95924.868450257 2016-08-14T13:31:13.000Z 45.99213092587888240814208984375 6.921814195811748504638671875 1545.800048828125 95927.33914483 2016-08-14T13:31:16.000Z 45.9921308420598506927490234375 6.92182986997067928314208984375 1545.199951171875 95928.548637444 2016-08-14T13:31:20.000Z 45.9921268187463283538818359375 6.9218230806291103363037109375 1545.5999755859375 95929.240442368 2016-08-14T13:31:25.000Z 45.99214886315166950225830078125 6.921797432005405426025390625 1546.199951171875 95932.394985796 2016-08-14T13:31:30.000Z 45.9921754337847232818603515625 6.92178913392126560211181640625 1546.199951171875 95935.420956304 2016-08-14T13:31:37.000Z 45.9922019205987453460693359375 6.9217761419713497161865234375 1546.4000244140625 95938.535166011 2016-08-14T13:31:44.000Z 45.99218943156301975250244140625 6.92173163406550884246826171875 1548 95942.247294329 2016-08-14T13:31:50.000Z 45.992149449884891510009765625 6.92172534763813018798828125 1548.5999755859375 95946.723647715 2016-08-14T13:31:56.000Z 45.9921231307089328765869140625 6.92170112393796443939208984375 1549.800048828125 95950.202196613 2016-08-14T13:32:02.000Z 45.9920795448124408721923828125 6.92167078144848346710205078125 1551.4000244140625 95955.591141393 2016-08-14T13:32:07.000Z 45.992045514285564422607421875 6.92164345644414424896240234375 1552.5999755859375 95959.927109469 2016-08-14T13:32:13.000Z 45.99201039411127567291259765625 6.92158897407352924346923828125 1555 95965.674458391 2016-08-14T13:32:14.000Z 45.99200435914099216461181640625 6.9215756468474864959716796875 1555.4000244140625 95966.909805678 2016-08-14T13:32:20.000Z 45.99196764640510082244873046875 6.9214911572635173797607421875 1559 95974.616349181 2016-08-14T13:32:24.000Z 45.99194937385618686676025390625 6.92145218141376972198486328125 1560.800048828125 95978.252285362 2016-08-14T13:32:27.000Z 45.9919229708611965179443359375 6.9214355014264583587646484375 1561.800048828125 95981.460756516 2016-08-14T13:32:28.000Z 45.99191517569124698638916015625 6.921428628265857696533203125 1562 95982.479804499 2016-08-14T13:32:32.000Z 45.99188466556370258331298828125 6.9214194081723690032958984375 1562.800048828125 95985.950556864 2016-08-14T13:32:35.000Z 45.9918592683970928192138671875 6.92141999490559101104736328125 1563 95988.77909849 2016-08-14T13:32:41.000Z 45.99181995727121829986572265625 6.92141664214432239532470703125 1563.5999755859375 95993.161674512 2016-08-14T13:32:48.000Z 45.99178341217339038848876953125 6.9213748164474964141845703125 1565.5999755859375 95998.357820062 2016-08-14T13:32:54.000Z 45.99175273440778255462646484375 6.92137372680008411407470703125 1566 96001.773498437 2016-08-14T13:33:00.000Z 45.99172071553766727447509765625 6.92141546867787837982177734375 1564.5999755859375 96006.581512133 2016-08-14T13:33:06.000Z 45.99169406108558177947998046875 6.92144966684281826019287109375 1563.5999755859375 96010.554492579 2016-08-14T13:33:14.000Z 45.991650559008121490478515625 6.92145922221243381500244140625 1563.800048828125 96015.453670386 2016-08-14T13:33:21.000Z 45.9916182048618793487548828125 6.9214348308742046356201171875 1565 96019.518770618 2016-08-14T13:33:26.000Z 45.99158895201981067657470703125 6.92144949920475482940673828125 1564.800048828125 96022.966027585 2016-08-14T13:33:33.000Z 45.99155039526522159576416015625 6.92142636515200138092041015625 1566 96027.615544012 2016-08-14T13:33:39.000Z 45.9915203042328357696533203125 6.92142200656235218048095703125 1566.5999755859375 96030.980616948 2016-08-14T13:33:43.000Z 45.9915053844451904296875 6.9213892333209514617919921875 1568 96034.012549965 2016-08-14T13:33:49.000Z 45.9914852678775787353515625 6.9213828630745410919189453125 1568.4000244140625 96036.305038676 2016-08-14T13:33:54.000Z 45.991458781063556671142578125 6.92136316560208797454833984375 1569.4000244140625 96039.621457393 2016-08-14T13:34:00.000Z 45.9914230741560459136962890625 6.92135252058506011962890625 1570.199951171875 96043.679888055 2016-08-14T13:34:07.000Z 45.99142022430896759033203125 6.9213094376027584075927734375 1572 96047.027472985 2016-08-14T13:34:14.000Z 45.99138736724853515625 6.92128806374967098236083984375 1573.199951171875 96051.041156627 2016-08-14T13:34:21.000Z 45.9913466311991214752197265625 6.92126668989658355712890625 1574.5999755859375 96055.867915086 2016-08-14T13:34:28.000Z 45.99130212329328060150146484375 6.9212521053850650787353515625 1575.800048828125 96060.94895716 2016-08-14T13:34:35.000Z 45.9912537597119808197021484375 6.92123852670192718505859375 1576.800048828125 96066.433406506 2016-08-14T13:34:40.000Z 45.9912165440618991851806640625 6.9212215952575206756591796875 1578 96070.777696986 2016-08-14T13:34:46.000Z 45.99119223654270172119140625 6.92118798382580280303955078125 1579.5999755859375 96074.52854477 2016-08-14T13:34:52.000Z 45.99115711636841297149658203125 6.92115982063114643096923828125 1581.199951171875 96079.001871205 2016-08-14T13:34:58.000Z 45.9911250136792659759521484375 6.92114003933966159820556640625 1582.4000244140625 96082.887522736 2016-08-14T13:35:03.000Z 45.99112710915505886077880859375 6.921124868094921112060546875 1583 96084.085764011 2016-08-14T13:35:10.000Z 45.99113054573535919189453125 6.9210814498364925384521484375 1584.5999755859375 96087.465563813 2016-08-14T13:35:16.000Z 45.99113347940146923065185546875 6.92104674875736236572265625 1585.800048828125 96090.170071517 2016-08-14T13:35:23.000Z 45.9911178052425384521484375 6.92099469713866710662841796875 1588 96094.55779564 2016-08-14T13:35:29.000Z 45.99109475500881671905517578125 6.92094926722347736358642578125 1590 96098.908317474 2016-08-14T13:35:36.000Z 45.991071201860904693603515625 6.920889504253864288330078125 1592.5999755859375 96104.222171917 2016-08-14T13:35:42.000Z 45.99104337394237518310546875 6.920839212834835052490234375 1595 96109.192714055 2016-08-14T13:35:47.000Z 45.991000793874263763427734375 6.920838542282581329345703125 1595.5999755859375 96113.932632851 2016-08-14T13:35:49.000Z 45.99098327569663524627685546875 6.92083057947456836700439453125 1596.199951171875 96115.977363981 2016-08-14T13:35:54.000Z 45.99094823934137821197509765625 6.92081599496304988861083984375 1597.199951171875 96120.035794642 2016-08-14T13:35:57.000Z 45.9909305535256862640380859375 6.92080459557473659515380859375 1597.800048828125 96122.190199268 2016-08-14T13:36:03.000Z 45.9909161366522312164306640625 6.92076637409627437591552734375 1599.4000244140625 96125.552587662 2016-08-14T13:36:09.000Z 45.9908822737634181976318359375 6.92075883038341999053955078125 1600.199951171875 96129.365516074 2016-08-14T13:36:18.000Z 45.990808345377445220947265625 6.9207612611353397369384765625 1601 96137.596168143 2016-08-14T13:36:21.000Z 45.99078454077243804931640625 6.9207595847547054290771484375 1601.4000244140625 96140.250119843 2016-08-14T13:36:25.000Z 45.9907562099397182464599609375 6.92075413651764392852783203125 1602 96143.433160177 2016-08-14T13:36:32.000Z 45.9907082654535770416259765625 6.920772828161716461181640625 1602 96148.961885958 2016-08-14T13:36:40.000Z 45.99065579473972320556640625 6.9208068586885929107666015625 1601.4000244140625 96155.36756058 2016-08-14T13:36:48.000Z 45.9906050004065036773681640625 6.92080694250762462615966796875 1601.800048828125 96161.020651817 2016-08-14T13:36:55.000Z 45.99058144725859165191650390625 6.92078649066388607025146484375 1603 96164.082223203 2016-08-14T13:37:00.000Z 45.99059569649398326873779296875 6.92076084204018115997314453125 1603.800048828125 96166.621410983 2016-08-14T13:37:05.000Z 45.99058345891535282135009765625 6.9207491911947727203369140625 1604.4000244140625 96168.250779718 2016-08-14T13:37:11.000Z 45.99055328406393527984619140625 6.9207498617470264434814453125 1604.5999755859375 96171.610481424 2016-08-14T13:37:18.000Z 45.99051657132804393768310546875 6.92075614817440509796142578125 1604.4000244140625 96175.726355986 2016-08-14T13:37:23.000Z 45.99050701595842838287353515625 6.9207434915006160736083984375 1605 96177.173759777 2016-08-14T13:37:28.000Z 45.99051992408931255340576171875 6.92073016427457332611083984375 1605.5999755859375 96178.943911331 2016-08-14T13:37:34.000Z 45.9904960356652736663818359375 6.9207129813730716705322265625 1606.5999755859375 96181.915680966 2016-08-14T13:37:41.000Z 45.9904544614255428314208984375 6.9207106344401836395263671875 1607 96186.546710177 2016-08-14T13:37:46.000Z 45.99043048918247222900390625 6.92070384509861469268798828125 1607.4000244140625 96189.26454066 2016-08-14T13:37:53.000Z 45.99038422107696533203125 6.9207076169550418853759765625 1607.4000244140625 96194.422312001 2016-08-14T13:38:01.000Z 45.99034759216010570526123046875 6.9206960499286651611328125 1608.199951171875 96198.595921645 2016-08-14T13:38:06.000Z 45.9903156571090221405029296875 6.92070049233734607696533203125 1608 96202.166701383 2016-08-14T13:38:11.000Z 45.99029646255075931549072265625 6.9206854887306690216064453125 1609 96204.596859813 2016-08-14T13:38:16.000Z 45.99026243202388286590576171875 6.9206761009991168975830078125 1609.5999755859375 96208.454523092 2016-08-14T13:38:23.000Z 45.9902160800993442535400390625 6.92066294141113758087158203125 1610.5999755859375 96213.713717341 2016-08-14T13:38:28.000Z 45.99018850363790988922119140625 6.92064584232866764068603515625 1611.5999755859375 96217.054551741 2016-08-14T13:38:33.000Z 45.99016034044325351715087890625 6.9206445850431919097900390625 1611.800048828125 96220.188993186 2016-08-14T13:38:38.000Z 45.99014307372272014617919921875 6.92062773741781711578369140625 1612.800048828125 96222.510836341 2016-08-14T13:38:45.000Z 45.99011532962322235107421875 6.92060426808893680572509765625 1614.4000244140625 96226.091717315 2016-08-14T13:38:51.000Z 45.9900745935738086700439453125 6.92059957422316074371337890625 1614.800048828125 96230.640113201 2016-08-14T13:38:57.000Z 45.99005632102489471435546875 6.9205805473029613494873046875 1616 96233.150689501 2016-08-14T13:39:03.000Z 45.99002555944025516510009765625 6.920568980276584625244140625 1616.5999755859375 96236.69099261 2016-08-14T13:39:08.000Z 45.99001013673841953277587890625 6.92053972743451595306396484375 1618.4000244140625 96239.530685949 2016-08-14T13:39:14.000Z 45.989977531135082244873046875 6.9205212034285068511962890625 1619.5999755859375 96243.432571248 2016-08-14T13:39:20.000Z 45.989933274686336517333984375 6.92051491700112819671630859375 1620.199951171875 96248.38217703 2016-08-14T13:39:25.000Z 45.98990620113909244537353515625 6.9204997457563877105712890625 1621 96251.615879014 2016-08-14T13:39:31.000Z 45.98986797966063022613525390625 6.92047250457108020782470703125 1622.800048828125 96256.363412142 2016-08-14T13:39:36.000Z 45.98983772099018096923828125 6.92044786177575588226318359375 1624.4000244140625 96260.232761796 2016-08-14T13:39:40.000Z 45.98979740403592586517333984375 6.92045272327959537506103515625 1624.199951171875 96264.736266175 2016-08-14T13:39:42.000Z 45.98977929912507534027099609375 6.9204548187553882598876953125 1624.199951171875 96266.756561835 2016-08-14T13:39:45.000Z 45.989753901958465576171875 6.92045255564153194427490234375 1624.4000244140625 96269.588294146 2016-08-14T13:39:50.000Z 45.98972364328801631927490234375 6.92042137496173381805419921875 1626.199951171875 96273.730412595 2016-08-14T13:39:56.000Z 45.989694558084011077880859375 6.920387260615825653076171875 1628 96277.906185291 2016-08-14T13:40:02.000Z 45.9896581806242465972900390625 6.92037695087492465972900390625 1628.5999755859375 96282.033015088 2016-08-14T13:40:09.000Z 45.98964435048401355743408203125 6.920340321958065032958984375 1630.5999755859375 96285.255527759 2016-08-14T13:40:14.000Z 45.98961551673710346221923828125 6.9203146733343601226806640625 1632 96289.027980605 2016-08-14T13:40:20.000Z 45.98958651535212993621826171875 6.92027251236140727996826171875 1634.4000244140625 96293.61689532 2016-08-14T13:40:25.000Z 45.98955516703426837921142578125 6.9202543236315250396728515625 1635.4000244140625 96297.378561147 2016-08-14T13:40:32.000Z 45.98950269632041454315185546875 6.9202365539968013763427734375 1636.199951171875 96303.378051517 2016-08-14T13:40:38.000Z 45.98948140628635883331298828125 6.9202006794512271881103515625 1638.199951171875 96307.02638438 2016-08-14T13:40:44.000Z 45.98945550620555877685546875 6.9201730191707611083984375 1639.800048828125 96310.616080619 2016-08-14T13:40:49.000Z 45.98947294056415557861328125 6.9201540760695934295654296875 1641 96313.046239048 2016-08-14T13:40:56.000Z 45.98949842154979705810546875 6.92011342383921146392822265625 1643.4000244140625 96317.281062754 2016-08-14T13:41:03.000Z 45.98945911042392253875732421875 6.9200752861797809600830078125 1645.4000244140625 96322.557399142 2016-08-14T13:41:09.000Z 45.98941569216549396514892578125 6.920049302279949188232421875 1646.800048828125 96327.791637571 2016-08-14T13:41:15.000Z 45.98942692391574382781982421875 6.92001367919147014617919921875 1648.800048828125 96330.817608079 2016-08-14T13:41:21.000Z 45.9894241578876972198486328125 6.91997529007494449615478515625 1651 96333.801507436 2016-08-14T13:41:27.000Z 45.98938082344830036163330078125 6.9199519045650959014892578125 1652.4000244140625 96338.952270932 2016-08-14T13:41:34.000Z 45.98934712819755077362060546875 6.9199358113110065460205078125 1653.199951171875 96342.902457269 2016-08-14T13:41:35.000Z 45.98933690227568149566650390625 6.919946707785129547119140625 1652.5999755859375 96344.318323424 2016-08-14T13:41:39.000Z 45.98931779153645038604736328125 6.9199240766465663909912109375 1653.800048828125 96347.072459262 2016-08-14T13:41:41.000Z 45.989319719374179840087890625 6.91990387625992298126220703125 1655 96348.651161608 2016-08-14T13:41:42.000Z 45.9893234074115753173828125 6.91989935003221035003662109375 1655.199951171875 96349.188713881 2016-08-14T13:41:44.000Z 45.989325754344463348388671875 6.91988895647227764129638671875 1655.5999755859375 96350.027967099 2016-08-14T13:41:50.000Z 45.989292226731777191162109375 6.91987521015107631683349609375 1656 96353.907804393 2016-08-14T13:41:56.000Z 45.98925878293812274932861328125 6.91987068392336368560791015625 1656.199951171875 96357.646595419 2016-08-14T13:42:03.000Z 45.98923129029572010040283203125 6.91985224373638629913330078125 1656.800048828125 96361.022385174 2016-08-14T13:42:09.000Z 45.9891820885241031646728515625 6.91985878162086009979248046875 1656.4000244140625 96366.522453909 2016-08-14T13:42:11.000Z 45.98916205577552318572998046875 6.91985794343054294586181640625 1656.4000244140625 96368.751027903 2016-08-14T13:42:15.000Z 45.9891401790082454681396484375 6.919838078320026397705078125 1657.199951171875 96371.630196216 2016-08-14T13:42:22.000Z 45.98909902386367321014404296875 6.91980312578380107879638671875 1658.4000244140625 96376.949146253 2016-08-14T13:42:28.000Z 45.98905744962394237518310546875 6.91978585906326770782470703125 1659 96381.76466661 2016-08-14T13:42:34.000Z 45.98905024118721485137939453125 6.91972978413105010986328125 1661.199951171875 96386.173947116 2016-08-14T13:42:40.000Z 45.98905677907168865203857421875 6.91969768144190311431884765625 1662.4000244140625 96388.758953222 2016-08-14T13:42:46.000Z 45.98901922814548015594482421875 6.91968410275876522064208984375 1663 96393.067762474 2016-08-14T13:42:53.000Z 45.98899014294147491455078125 6.91966750659048557281494140625 1663.5999755859375 96396.551499367 2016-08-14T13:43:00.000Z 45.98895619623363018035888671875 6.91963255405426025390625 1664.800048828125 96401.197129863 2016-08-14T13:43:08.000Z 45.98890355788171291351318359375 6.9195909798145294189453125 1666.199951171875 96407.878798662 2016-08-14T13:43:12.000Z 45.988887883722782135009765625 6.9195442087948322296142578125 1667.800048828125 96411.893607057 2016-08-14T13:43:14.000Z 45.98888008855283260345458984375 6.919519901275634765625 1668.5999755859375 96413.962485071 2016-08-14T13:43:21.000Z 45.98882862366735935211181640625 6.919448487460613250732421875 1670.4000244140625 96421.918667313 2016-08-14T13:43:22.000Z 45.9888191521167755126953125 6.9194432906806468963623046875 1670.4000244140625 96423.04303856 2016-08-14T13:43:26.000Z 45.98877950571477413177490234375 6.91940481774508953094482421875 1671.199951171875 96428.364534565 2016-08-14T13:43:27.000Z 45.98877363838255405426025390625 6.91939719021320343017578125 1671.4000244140625 96429.245776061 2016-08-14T13:43:35.000Z 45.98872032947838306427001953125 6.91933105699717998504638671875 1673 96437.079574598 2016-08-14T13:43:38.000Z 45.98869317211210727691650390625 6.91930121742188930511474609375 1673.5999755859375 96440.883018099 2016-08-14T13:43:42.000Z 45.988676659762859344482421875 6.91925159655511379241943359375 1675.199951171875 96445.138050798 2016-08-14T13:43:47.000Z 45.988641791045665740966796875 6.919217817485332489013671875 1675.800048828125 96449.815643685 2016-08-14T13:43:52.000Z 45.98860851489007472991943359375 6.91918797791004180908203125 1676.4000244140625 96454.180670752 2016-08-14T13:43:59.000Z 45.9885581396520137786865234375 6.9191365130245685577392578125 1677.5999755859375 96461.056823766 2016-08-14T13:44:04.000Z 45.98852369002997875213623046875 6.919098459184169769287109375 1678.4000244140625 96465.890125718 2016-08-14T13:44:06.000Z 45.988510362803936004638671875 6.91909410059452056884765625 1678.199951171875 96467.410553148 2016-08-14T13:44:07.000Z 45.98850323818624019622802734375 6.91909401677548885345458984375 1678.199951171875 96468.205603681 2016-08-14T13:44:09.000Z 45.988487564027309417724609375 6.91908580251038074493408203125 1678.199951171875 96470.062883736 2016-08-14T13:44:18.000Z 45.98842729814350605010986328125 6.9190483354032039642333984375 1678.4000244140625 96477.36944325 2016-08-14T13:44:28.000Z 45.9883988834917545318603515625 6.919013969600200653076171875 1679.199951171875 96481.500647007 2016-08-14T13:44:35.000Z 45.98836577497422695159912109375 6.9189557991921901702880859375 1680.5999755859375 96487.315940317 2016-08-14T13:44:43.000Z 45.9883335046470165252685546875 6.91887156106531620025634765625 1683 96494.75477816 2016-08-14T13:44:52.000Z 45.9882989712059497833251953125 6.91880098544061183929443359375 1684.800048828125 96501.429686187 2016-08-14T13:44:59.000Z 45.9882952831685543060302734375 6.91875438205897808074951171875 1686.4000244140625 96505.05816403 2016-08-14T13:45:05.000Z 45.98827307112514972686767578125 6.918702162802219390869140625 1688 96509.79236404 2016-08-14T13:45:12.000Z 45.98822562955319881439208984375 6.91868045367300510406494140625 1687.800048828125 96515.334140829 2016-08-14T13:45:19.000Z 45.9881631843745708465576171875 6.918676011264324188232421875 1686.800048828125 96522.293185302 2016-08-14T13:45:25.000Z 45.988104008138179779052734375 6.91866251640021800994873046875 1686 96528.962002775 2016-08-14T13:45:28.000Z 45.98808330483734607696533203125 6.91864474676549434661865234375 1686.4000244140625 96531.644719854 2016-08-14T13:45:32.000Z 45.98805648274719715118408203125 6.91863334737718105316162109375 1686.800048828125 96534.757479405 2016-08-14T13:45:39.000Z 45.98803368397057056427001953125 6.9186044298112392425537109375 1687.800048828125 96538.138614832 2016-08-14T13:45:47.000Z 45.98806251771748065948486328125 6.9185531325638294219970703125 1689.5999755859375 96543.240053876 2016-08-14T13:45:53.000Z 45.98804910667240619659423828125 6.91849873401224613189697265625 1691.5999755859375 96547.704287148 2016-08-14T13:46:00.000Z 45.988012142479419708251953125 6.918437965214252471923828125 1693.800048828125 96553.950080151 2016-08-14T13:46:09.000Z 45.98793745972216129302978515625 6.91842480562627315521240234375 1694.4000244140625 96562.32537918 2016-08-14T13:46:16.000Z 45.9878892637789249420166015625 6.91837258636951446533203125 1696.4000244140625 96569.04074974 2016-08-14T13:46:22.000Z 45.987851880490779876708984375 6.91833226941525936126708984375 1697.800048828125 96574.24036981 2016-08-14T13:46:31.000Z 45.98779681138694286346435546875 6.91828063689172267913818359375 1699.800048828125 96581.554340883 2016-08-14T13:46:39.000Z 45.98775238730013370513916015625 6.9182520546019077301025390625 1700.800048828125 96586.97002997 2016-08-14T13:46:46.000Z 45.98770670592784881591796875 6.91824492998421192169189453125 1701.199951171875 96592.084727562 2016-08-14T13:46:52.000Z 45.98767854273319244384765625 6.9182195328176021575927734375 1701.800048828125 96595.784672952 2016-08-14T13:47:00.000Z 45.9877119027078151702880859375 6.91817351616919040679931640625 1702.800048828125 96600.926663212 2016-08-14T13:47:08.000Z 45.98772807978093624114990234375 6.91809472627937793731689453125 1704.5999755859375 96607.27996485 2016-08-14T13:47:15.000Z 45.9876887686550617218017578125 6.9180632941424846649169921875 1705.4000244140625 96612.284905614 2016-08-14T13:47:22.000Z 45.98766110837459564208984375 6.9180160202085971832275390625 1706.5999755859375 96617.064664332 2016-08-14T13:47:27.000Z 45.9876572526991367340087890625 6.91797830164432525634765625 1707.4000244140625 96620.012024768 2016-08-14T13:47:34.000Z 45.98765130154788494110107421875 6.9179145991802215576171875 1708.800048828125 96624.981658464 2016-08-14T13:47:40.000Z 45.98762246780097484588623046875 6.9178916327655315399169921875 1709.4000244140625 96628.649738875 2016-08-14T13:47:47.000Z 45.9876056201756000518798828125 6.917859613895416259765625 1710.199951171875 96631.755237489 2016-08-14T13:47:51.000Z 45.98762749694287776947021484375 6.91783824004232883453369140625 1710.5999755859375 96634.699532547 2016-08-14T13:47:58.000Z 45.987677536904811859130859375 6.91781242378056049346923828125 1711.199951171875 96640.615661036 2016-08-14T13:48:03.000Z 45.987710058689117431640625 6.91780337132513523101806640625 1711.5999755859375 96644.302158703 2016-08-14T13:48:10.000Z 45.98775900900363922119140625 6.917771436274051666259765625 1712.800048828125 96650.283560116 2016-08-14T13:48:15.000Z 45.98778314888477325439453125 6.91777152009308338165283203125 1713 96652.967959677 2016-08-14T13:48:22.000Z 45.98782430402934551239013671875 6.9177617132663726806640625 1713.4000244140625 96657.609700988 2016-08-14T13:48:27.000Z 45.9878225438296794891357421875 6.91772793419659137725830078125 1714.4000244140625 96660.229406715 2016-08-14T13:48:35.000Z 45.98779387772083282470703125 6.9176706857979297637939453125 1716 96665.6866214 2016-08-14T13:48:40.000Z 45.987800247967243194580078125 6.91764210350811481475830078125 1716.800048828125 96668.006519148 2016-08-14T13:48:47.000Z 45.98777853883802890777587890625 6.9176110066473484039306640625 1717.5999755859375 96671.415581832 2016-08-14T13:48:53.000Z 45.98775356076657772064208984375 6.91758041270077228546142578125 1718.4000244140625 96675.066388979 2016-08-14T13:49:01.000Z 45.9877528063952922821044921875 6.9175161235034465789794921875 1720.199951171875 96680.038747505 2016-08-14T13:49:06.000Z 45.98777267150580883026123046875 6.9175037182867527008056640625 1720.5999755859375 96682.450255172 2016-08-14T13:49:11.000Z 45.98779144696891307830810546875 6.91750145517289638519287109375 1720.800048828125 96684.547311973 2016-08-14T13:49:17.000Z 45.98783067427575588226318359375 6.91747463308274745941162109375 1721.800048828125 96689.381547987 2016-08-14T13:49:24.000Z 45.98785280250012874603271484375 6.91743959672749042510986328125 1722.800048828125 96693.044701492 2016-08-14T13:49:32.000Z 45.98782598040997982025146484375 6.9173823483288288116455078125 1724.4000244140625 96698.384830835 2016-08-14T13:49:37.000Z 45.98782279528677463531494140625 6.9173459708690643310546875 1725.5999755859375 96701.219750241 2016-08-14T13:49:44.000Z 45.9878131560981273651123046875 6.9172821007668972015380859375 1727.4000244140625 96706.27406387 2016-08-14T13:49:49.000Z 45.9878061152994632720947265625 6.91724379546940326690673828125 1728.5999755859375 96709.338583327 2016-08-14T13:49:54.000Z 45.98782581277191638946533203125 6.9172509200870990753173828125 1728.5999755859375 96711.59934056 2016-08-14T13:50:00.000Z 45.987857915461063385009765625 6.917264498770236968994140625 1728.199951171875 96715.323611954 2016-08-14T13:50:08.000Z 45.98790359683334827423095703125 6.91727028228342533111572265625 1728.199951171875 96720.428589977 2016-08-14T13:50:15.000Z 45.9879422374069690704345703125 6.9172442145645618438720703125 1729.4000244140625 96725.179925696 2016-08-14T13:50:21.000Z 45.98797853104770183563232421875 6.91726139746606349945068359375 1729.199951171875 96729.432835655 2016-08-14T13:50:28.000Z 45.988021530210971832275390625 6.91726148128509521484375 1729.800048828125 96734.218258714 2016-08-14T13:50:34.000Z 45.98801021464169025421142578125 6.91721311770379543304443359375 1731.4000244140625 96738.16501458 2016-08-14T13:50:41.000Z 45.9880139864981174468994140625 6.9171540252864360809326171875 1733.800048828125 96742.753929296 2016-08-14T13:50:48.000Z 45.988056398928165435791015625 6.91716316156089305877685546875 1734 96747.52707112 2016-08-14T13:50:55.000Z 45.98810241557657718658447265625 6.91716450266540050506591796875 1734.5999755859375 96752.649707369 2016-08-14T13:51:01.000Z 45.98813409917056560516357421875 6.917170621454715728759765625 1734.800048828125 96756.206551068 2016-08-14T13:51:07.000Z 45.98816712386906147003173828125 6.9171872176229953765869140625 1734.800048828125 96760.099168218 2016-08-14T13:51:13.000Z 45.98819595761597156524658203125 6.91720356233417987823486328125 1734.800048828125 96763.549043687 2016-08-14T13:51:20.000Z 45.988238789141178131103515625 6.91722032614052295684814453125 1734.800048828125 96768.490432834 2016-08-14T13:51:26.000Z 45.98827491514384746551513671875 6.91720842383801937103271484375 1736 96772.615073912 2016-08-14T13:51:32.000Z 45.98829871974885463714599609375 6.9171912409365177154541015625 1737 96775.579237264 2016-08-14T13:51:40.000Z 45.98828966729342937469482421875 6.91715477965772151947021484375 1738.199951171875 96778.573709824 2016-08-14T13:51:48.000Z 45.98827273584902286529541015625 6.91709795035421848297119140625 1740.199951171875 96783.355357401 2016-08-14T13:51:55.000Z 45.9882909245789051055908203125 6.91706090234220027923583984375 1742 96786.863632504 2016-08-14T13:52:24.000Z 45.9882671199738979339599609375 6.917048580944538116455078125 1742 96789.679375233 2016-08-14T13:52:28.000Z 45.9882775135338306427001953125 6.91700457595288753509521484375 1743.800048828125 96793.275354858 2016-08-14T13:52:31.000Z 45.9883083589375019073486328125 6.9169904105365276336669921875 1745 96796.878860086 2016-08-14T13:52:33.000Z 45.98832202143967151641845703125 6.91700591705739498138427734375 1744.5999755859375 96798.814701434 2016-08-14T13:52:40.000Z 45.98837046884000301361083984375 6.91701899282634258270263671875 1745 96804.300797021 2016-08-14T13:52:46.000Z 45.9883945249021053314208984375 6.916994266211986541748046875 1746.4000244140625 96807.59124709 2016-08-14T13:52:52.000Z 45.98842629231512546539306640625 6.9170034863054752349853515625 1746.5999755859375 96811.199760666 2016-08-14T13:52:58.000Z 45.98844422958791255950927734375 6.916979849338531494140625 1747.800048828125 96813.90760521 2016-08-14T13:53:02.000Z 45.988451354205608367919921875 6.91693785600364208221435546875 1749.5999755859375 96817.251141457 2016-08-14T13:53:09.000Z 45.988459400832653045654296875 6.91691455431282520294189453125 1751 96819.262477891 2016-08-14T13:53:14.000Z 45.9884441457688808441162109375 6.91687331534922122955322265625 1752.5999755859375 96822.875992874 2016-08-14T13:53:19.000Z 45.98844791762530803680419921875 6.91683710552752017974853515625 1754.5999755859375 96825.707725185 2016-08-14T13:53:25.000Z 45.98845043219625949859619140625 6.91679536364972591400146484375 1756.800048828125 96828.949793812 2016-08-14T13:53:29.000Z 45.98844422958791255950927734375 6.91677474416792392730712890625 1757.800048828125 96830.689068261 2016-08-14T13:53:34.000Z 45.9884642623364925384521484375 6.91674959845840930938720703125 1759.5999755859375 96833.648658461 2016-08-14T13:53:41.000Z 45.9884565509855747222900390625 6.9167263805866241455078125 1760.5999755859375 96835.641955638 2016-08-14T13:53:47.000Z 45.98843316547572612762451171875 6.916695199906826019287109375 1761.4000244140625 96839.191174797 2016-08-14T13:53:53.000Z 45.988410450518131256103515625 6.9166547991335391998291015625 1762.800048828125 96843.211602241 2016-08-14T13:54:00.000Z 45.98838237114250659942626953125 6.916623450815677642822265625 1763.5999755859375 96847.167499419 2016-08-14T13:54:05.000Z 45.988358817994594573974609375 6.91659335978329181671142578125 1764.4000244140625 96850.67191149 2016-08-14T13:54:13.000Z 45.98832436837255954742431640625 6.91655212081968784332275390625 1765.199951171875 96855.658777292 2016-08-14T13:54:19.000Z 45.98833979107439517974853515625 6.91653016023337841033935546875 1766.5999755859375 96858.074026633 2016-08-14T13:54:25.000Z 45.98831959068775177001953125 6.91648699343204498291015625 1767.5999755859375 96862.09782174 2016-08-14T13:54:31.000Z 45.988283716142177581787109375 6.91646763123571872711181640625 1767.4000244140625 96866.362393695 2016-08-14T13:54:38.000Z 45.9882397949695587158203125 6.91641868092119693756103515625 1768 96872.545705402 2016-08-14T13:54:44.000Z 45.9882486797869205474853515625 6.9163828901946544647216796875 1769.5999755859375 96875.483860109 2016-08-14T13:54:49.000Z 45.9882275573909282684326171875 6.91634793765842914581298828125 1770.4000244140625 96879.066001734 2016-08-14T13:54:54.000Z 45.9881863184273242950439453125 6.91633318550884723663330078125 1769.5999755859375 96883.796385379 2016-08-14T13:54:55.000Z 45.988180451095104217529296875 6.91632782109081745147705078125 1769.5999755859375 96884.568386056 2016-08-14T13:55:02.000Z 45.988132171332836151123046875 6.91627518273890018463134765625 1770.199951171875 96891.309257266 2016-08-14T13:55:09.000Z 45.9880760125815868377685546875 6.9162430800497531890869140625 1769.800048828125 96898.034034053 2016-08-14T13:55:15.000Z 45.98804868757724761962890625 6.91620695404708385467529296875 1771 96902.163051409 2016-08-14T13:55:18.000Z 45.9880351088941097259521484375 6.916184909641742706298828125 1771.800048828125 96904.443692554 2016-08-14T13:55:21.000Z 45.98804508335888385772705078125 6.91617392934858798980712890625 1772.4000244140625 96905.843523468 2016-08-14T13:55:27.000Z 45.98800711333751678466796875 6.91614207811653614044189453125 1773.199951171875 96910.735322991 2016-08-14T13:55:35.000Z 45.98794919438660144805908203125 6.9161133281886577606201171875 1773.800048828125 96917.554772653 2016-08-14T13:55:41.000Z 45.9879137389361858367919921875 6.91607569344341754913330078125 1775 96922.457635438 2016-08-14T13:55:43.000Z 45.98789672367274761199951171875 6.9160670600831508636474609375 1775.199951171875 96924.464477259 2016-08-14T13:55:46.000Z 45.987891443073749542236328125 6.91603638231754302978515625 1776.199951171875 96926.907606509 2016-08-14T13:55:52.000Z 45.98786084912717342376708984375 6.91600729711353778839111328125 1777.199951171875 96930.988226678 2016-08-14T13:55:58.000Z 45.987822711467742919921875 6.91596756689250469207763671875 1778.4000244140625 96936.227638132 2016-08-14T13:56:06.000Z 45.98779530264437198638916015625 6.9159108214080333709716796875 1780.4000244140625 96941.572838022 2016-08-14T13:56:14.000Z 45.9877380542457103729248046875 6.91586128436028957366943359375 1781.800048828125 96949.006818641 2016-08-14T13:56:18.000Z 45.987727828323841094970703125 6.91582758910953998565673828125 1783 96951.84810151 2016-08-14T13:56:22.000Z 45.987705029547214508056640625 6.91579900681972503662109375 1783.800048828125 96955.213174445 2016-08-14T13:56:30.000Z 45.98765918053686618804931640625 6.91573907621204853057861328125 1785.800048828125 96962.106378508 2016-08-14T13:56:37.000Z 45.98765683360397815704345703125 6.91570655442774295806884765625 1787.4000244140625 96964.634874923 2016-08-14T13:56:42.000Z 45.98767007701098918914794921875 6.915692724287509918212890625 1788.4000244140625 96966.457803373 2016-08-14T13:56:48.000Z 45.9876461885869503021240234375 6.91564989276230335235595703125 1790.4000244140625 96970.705401839 2016-08-14T13:56:55.000Z 45.98762950859963893890380859375 6.9155866093933582305908203125 1793.5999755859375 96975.939640268 2016-08-14T13:57:02.000Z 45.98761475645005702972412109375 6.915542185306549072265625 1795.800048828125 96979.747829178 2016-08-14T13:57:07.000Z 45.98760603927075862884521484375 6.9154952466487884521484375 1798.199951171875 96983.50589245 2016-08-14T13:57:14.000Z 45.987563543021678924560546875 6.91543665714561939239501953125 1800.800048828125 96990.055846128 2016-08-14T13:57:21.000Z 45.98753093741834163665771484375 6.91540061496198177337646484375 1802.4000244140625 96994.632938802 2016-08-14T13:57:27.000Z 45.98752020858228206634521484375 6.9153784029185771942138671875 1803.4000244140625 96996.727841462 2016-08-14T13:57:35.000Z 45.98746404983103275299072265625 6.91536172293126583099365234375 1803.800048828125 97003.110921041 2016-08-14T13:57:42.000Z 45.9874296002089977264404296875 6.91532023251056671142578125 1805.5999755859375 97008.112252039 2016-08-14T13:57:49.000Z 45.98740302957594394683837890625 6.9152751378715038299560546875 1807.800048828125 97012.685397241 2016-08-14T13:57:57.000Z 45.9873493015766143798828125 6.9152395986020565032958984375 1809.199951171875 97019.2676694 2016-08-14T13:58:05.000Z 45.9873062185943126678466796875 6.9152028858661651611328125 1810.800048828125 97024.841129992 2016-08-14T13:58:11.000Z 45.9872669912874698638916015625 6.91518972627818584442138671875 1811 97029.324538312 2016-08-14T13:58:18.000Z 45.9872482158243656158447265625 6.9151584617793560028076171875 1812.4000244140625 97032.518906228 2016-08-14T13:58:26.000Z 45.98719985224306583404541015625 6.91512887366116046905517578125 1812.199951171875 97038.368261718 2016-08-14T13:58:33.000Z 45.9871613793075084686279296875 6.915086209774017333984375 1813 97043.773937196 2016-08-14T13:58:41.000Z 45.98712072707712650299072265625 6.91503063775599002838134765625 1814.4000244140625 97050.014667898 2016-08-14T13:58:50.000Z 45.98708569072186946868896484375 6.9149561226367950439453125 1817 97056.973063539 2016-08-14T13:58:57.000Z 45.9870611317455768585205078125 6.91489283926784992218017578125 1819.4000244140625 97062.578834318 2016-08-14T13:59:01.000Z 45.98705065436661243438720703125 6.91486266441643238067626953125 1820.5999755859375 97065.184715644 2016-08-14T13:59:06.000Z 45.9870738722383975982666015625 6.91483617760241031646728515625 1822.800048828125 97068.479279634 2016-08-14T13:59:12.000Z 45.9870732016861438751220703125 6.9148007221519947052001953125 1824.800048828125 97071.223561645 2016-08-14T13:59:19.000Z 45.98704528994858264923095703125 6.91472947597503662109375 1827.5999755859375 97077.549800559 2016-08-14T13:59:22.000Z 45.98702609539031982421875 6.91470273770391941070556640625 1828.199951171875 97080.524607261 2016-08-14T13:59:27.000Z 45.98700690083205699920654296875 6.9146619178354740142822265625 1829.800048828125 97084.337535673 2016-08-14T13:59:34.000Z 45.98698091693222522735595703125 6.91460617817938327789306640625 1832 97089.52846508 2016-08-14T13:59:43.000Z 45.98692492581903934478759765625 6.91456125117838382720947265625 1832.199951171875 97096.663699554 2016-08-14T13:59:51.000Z 45.98686474375426769256591796875 6.914517581462860107421875 1832 97104.165395122 2016-08-14T13:59:53.000Z 45.986853428184986114501953125 6.914506517350673675537109375 1832.199951171875 97105.691750167 2016-08-14T13:59:58.000Z 45.986812524497509002685546875 6.9144818745553493499755859375 1832 97110.625824152 2016-08-14T14:00:02.000Z 45.98678444512188434600830078125 6.91445664502680301666259765625 1832.199951171875 97114.309871505 2016-08-14T14:00:04.000Z 45.986767597496509552001953125 6.914454884827136993408203125 1831.800048828125 97116.188903141 2016-08-14T14:00:10.000Z 45.98673172295093536376953125 6.9144268892705440521240234375 1831.800048828125 97120.730345048 2016-08-14T14:00:18.000Z 45.98670423030853271484375 6.91437877714633941650390625 1833.4000244140625 97125.548677388 2016-08-14T14:00:27.000Z 45.98666332662105560302734375 6.9143365323543548583984375 1834.199951171875 97131.152837082 2016-08-14T14:00:35.000Z 45.98661647178232669830322265625 6.91430007107555866241455078125 1834.199951171875 97137.081925342 2016-08-14T14:00:42.000Z 45.98659493029117584228515625 6.91427693702280521392822265625 1834.5999755859375 97140.071871107 2016-08-14T14:00:48.000Z 45.9865635819733142852783203125 6.91427014768123626708984375 1833.800048828125 97143.599397909 2016-08-14T14:00:52.000Z 45.986529886722564697265625 6.91425279714167118072509765625 1833.5999755859375 97147.583726509 2016-08-14T14:00:55.000Z 45.9865206666290760040283203125 6.91425162367522716522216796875 1833.199951171875 97148.615980848 2016-08-14T14:01:04.000Z 45.98647314123809337615966796875 6.9142104685306549072265625 1833.5999755859375 97154.789061326 2016-08-14T14:02:08.000Z 45.98645369522273540496826171875 6.91421977244317531585693359375 1832.4000244140625 97157.069702471 2016-08-14T14:02:16.000Z 45.98643156699836254119873046875 6.914185322821140289306640625 1833.4000244140625 97160.696935766 2016-08-14T14:02:22.000Z 45.98640181124210357666015625 6.9141412340104579925537109375 1834.5999755859375 97165.450171639 2016-08-14T14:02:27.000Z 45.9863649308681488037109375 6.91411969251930713653564453125 1834.4000244140625 97169.880903654 2016-08-14T14:02:32.000Z 45.98633073270320892333984375 6.91408633254468441009521484375 1835 97174.479646856 2016-08-14T14:02:33.000Z 45.986325033009052276611328125 6.91407434642314910888671875 1835.4000244140625 97175.604018103 2016-08-14T14:02:35.000Z 45.9863161481916904449462890625 6.91407090984284877777099609375 1835.199951171875 97176.627487139 2016-08-14T14:02:37.000Z 45.9863060899078845977783203125 6.91406118683516979217529296875 1835.4000244140625 97177.974723334 2016-08-14T14:02:42.000Z 45.9862702153623104095458984375 6.9140413217246532440185546875 1835.199951171875 97182.251981203 2016-08-14T14:02:48.000Z 45.98622973076999187469482421875 6.91399631090462207794189453125 1836.4000244140625 97187.945659665 2016-08-14T14:02:55.000Z 45.98616837523877620697021484375 6.91394953988492488861083984375 1836.800048828125 97195.673849984 2016-08-14T14:02:56.000Z 45.98616443574428558349609375 6.91393026150763034820556640625 1837.5999755859375 97197.229504343 2016-08-14T14:02:59.000Z 45.98614021204411983489990234375 6.9139239750802516937255859375 1837.199951171875 97199.970493873 2016-08-14T14:03:00.000Z 45.9861250407993793487548828125 6.913927495479583740234375 1836.4000244140625 97201.680974732 2016-08-14T14:03:03.000Z 45.98608857952058315277099609375 6.91393143497407436370849609375 1834.800048828125 97205.749405648 2016-08-14T14:03:06.000Z 45.9860551357269287109375 6.9139207899570465087890625 1834.199951171875 97209.559965046 2016-08-14T14:03:09.000Z 45.9860432334244251251220703125 6.91390394233167171478271484375 1834.5999755859375 97211.4172451 2016-08-14T14:03:43.000Z 45.98597676493227481842041015625 6.91392288543283939361572265625 1831.199951171875 97218.958559405 2016-08-14T14:03:45.000Z 45.9859614260494709014892578125 6.9139176048338413238525390625 1830.800048828125 97220.710765441 2016-08-14T14:03:52.000Z 45.9859376214444637298583984375 6.91390008665621280670166015625 1831 97223.685572143 2016-08-14T14:03:58.000Z 45.98591960035264492034912109375 6.91384828649461269378662109375 1833.4000244140625 97228.164950432 2016-08-14T14:04:04.000Z 45.98588146269321441650390625 6.91380922682583332061767578125 1834.199951171875 97233.375846695 2016-08-14T14:04:12.000Z 45.98585120402276515960693359375 6.91375943832099437713623046875 1835.800048828125 97238.491426969 2016-08-14T14:04:18.000Z 45.9858373738825321197509765625 6.9137147627770900726318359375 1838 97242.273442448 2016-08-14T14:04:24.000Z 45.98587014712393283843994140625 6.91372591070830821990966796875 1838.5999755859375 97246.021881983 2016-08-14T14:04:30.000Z 45.98590065725147724151611328125 6.91374636255204677581787109375 1838.4000244140625 97249.767911721 2016-08-14T14:04:36.000Z 45.98593921400606632232666015625 6.9137439318001270294189453125 1840 97254.062025843 2016-08-14T14:04:41.000Z 45.9859406389296054840087890625 6.91371602006256580352783203125 1841.800048828125 97256.224797121 2016-08-14T14:04:46.000Z 45.9859118051826953887939453125 6.91369288600981235504150390625 1842 97259.89779783 2016-08-14T14:04:52.000Z 45.98588204942643642425537109375 6.913647539913654327392578125 1843.4000244140625 97264.720813164 2016-08-14T14:04:59.000Z 45.9858615137636661529541015625 6.913581825792789459228515625 1846.4000244140625 97270.292653329 2016-08-14T14:05:05.000Z 45.9858405590057373046875 6.913527511060237884521484375 1848.800048828125 97275.096909295 2016-08-14T14:05:15.000Z 45.9858172573149204254150390625 6.91344863735139369964599609375 1853 97281.725661212 2016-08-14T14:05:20.000Z 45.9858115576207637786865234375 6.91339096985757350921630859375 1857.4000244140625 97286.230168041 2016-08-14T14:05:23.000Z 45.98579387180507183074951171875 6.91336481831967830657958984375 1858.4000244140625 97289.052317474 2016-08-14T14:05:26.000Z 45.98579303361475467681884765625 6.91334101371467113494873046875 1860.199951171875 97290.89495383 2016-08-14T14:05:36.000Z 45.98574601113796234130859375 6.91328133456408977508544921875 1862.199951171875 97297.872788178 2016-08-14T14:05:44.000Z 45.98570670001208782196044921875 6.913249902427196502685546875 1862.4000244140625 97302.877728943 2016-08-14T14:05:50.000Z 45.9857196919620037078857421875 6.9132225774228572845458984375 1865.5999755859375 97305.438165526 2016-08-14T14:05:55.000Z 45.98572363145649433135986328125 6.913188882172107696533203125 1869 97308.07847214 2016-08-14T14:06:01.000Z 45.98570317961275577545166015625 6.9131577014923095703125 1870.800048828125 97311.394890857 2016-08-14T14:06:06.000Z 45.98567870445549488067626953125 6.91313423216342926025390625 1871.4000244140625 97314.67021234 2016-08-14T14:06:11.000Z 45.9856854937970638275146484375 6.9130955077707767486572265625 1875.5999755859375 97317.758215048 2016-08-14T14:06:17.000Z 45.98563679493963718414306640625 6.91305720247328281402587890625 1876.199951171875 97323.934951482 2016-08-14T14:06:26.000Z 45.98556521348655223846435546875 6.91296994686126708984375 1880 97334.37622118 2016-08-14T14:06:34.000Z 45.9854990802705287933349609375 6.91290884278714656829833984375 1881.4000244140625 97343.123841873 2016-08-14T14:06:39.000Z 45.98546781577169895172119140625 6.9128940068185329437255859375 1880.5999755859375 97346.789459659 2016-08-14T14:06:40.000Z 45.98546077497303485870361328125 6.91289643757045269012451171875 1880 97347.595788068 2016-08-14T14:06:47.000Z 45.98540243692696094512939453125 6.91288419999182224273681640625 1877 97354.157449785 2016-08-14T14:06:50.000Z 45.985382236540317535400390625 6.91289057023823261260986328125 1875 97356.459764896 2016-08-14T14:06:53.000Z 45.985388271510601043701171875 6.912889815866947174072265625 1875.5999755859375 97357.138391376 2016-08-14T14:06:56.000Z 45.9853626228868961334228515625 6.91290800459682941436767578125 1872.199951171875 97360.32143171 2016-08-14T14:06:58.000Z 45.98534259013831615447998046875 6.9129107706248760223388671875 1870.4000244140625 97362.558094928 2016-08-14T14:07:05.000Z 45.98528257571160793304443359375 6.91291823051869869232177734375 1865.5999755859375 97369.262699356 2016-08-14T14:07:09.000Z 45.98529749549925327301025390625 6.9129369221627712249755859375 1865 97371.46272685 2016-08-14T14:07:13.000Z 45.98529271781444549560546875 6.9129431247711181640625 1864 97372.173841665 2016-08-14T14:07:18.000Z 45.98523748107254505157470703125 6.91295444034039974212646484375 1860.800048828125 97378.383384838 2016-08-14T14:07:20.000Z 45.98522339947521686553955078125 6.91294656135141849517822265625 1860.800048828125 97380.064579035 2016-08-14T14:07:24.000Z 45.98519708029925823211669921875 6.91292946226894855499267578125 1860.800048828125 97383.278674157 2016-08-14T14:07:26.000Z 45.985185764729976654052734375 6.91293482668697834014892578125 1860 97384.609048158 2016-08-14T14:07:28.000Z 45.9851832501590251922607421875 6.912918649613857269287109375 1861 97385.894545723 2016-08-14T14:07:37.000Z 45.9851460345089435577392578125 6.91291135735809803009033203125 1860 97390.075721155 2016-08-14T14:07:42.000Z 45.98513580858707427978515625 6.9129033945500850677490234375 1860 97391.371712752 2016-08-14T14:07:50.000Z 45.98515332676470279693603515625 6.91284111700952053070068359375 1865 97396.567858301 2016-08-14T14:07:51.000Z 45.9851513989269733428955078125 6.9128318130970001220703125 1865.5999755859375 97397.316099398 2016-08-14T14:07:57.000Z 45.9851436875760555267333984375 6.9128021411597728729248046875 1867.199951171875 97399.764766537 2016-08-14T14:08:01.000Z 45.98514695651829242706298828125 6.91276299767196178436279296875 1871.199951171875 97402.813036319 2016-08-14T14:08:06.000Z 45.98517344333231449127197265625 6.91271756775677204132080078125 1877.199951171875 97407.398013741 2016-08-14T14:08:08.000Z 45.98518140614032745361328125 6.91269812174141407012939453125 1879.5999755859375 97409.145058628 2016-08-14T14:08:10.000Z 45.9851815737783908843994140625 6.91268269903957843780517578125 1881 97410.339525906 2016-08-14T14:08:11.000Z 45.98517931066453456878662109375 6.91267800517380237579345703125 1881.4000244140625 97410.785240705 2016-08-14T14:08:17.000Z 45.98513488657772541046142578125 6.9126740656793117523193359375 1878.800048828125 97415.739405395 2016-08-14T14:08:25.000Z 45.98510353825986385345458984375 6.91264548338949680328369140625 1879.199951171875 97419.870609151 2016-08-14T14:08:32.000Z 45.9850779734551906585693359375 6.91265487112104892730712890625 1876.5999755859375 97422.808763858 2016-08-14T14:08:38.000Z 45.9850498102605342864990234375 6.9126777537167072296142578125 1872.5999755859375 97426.409762299 2016-08-14T14:08:50.000Z 45.98502759821712970733642578125 6.91266526468098163604736328125 1872.199951171875 97429.063713999 2016-08-14T14:09:42.000Z 45.98499096930027008056640625 6.91258312202990055084228515625 1877.4000244140625 97436.61220937 2016-08-14T14:09:47.000Z 45.98494746722280979156494140625 6.912563927471637725830078125 1876.4000244140625 97441.677231303 2016-08-14T14:09:53.000Z 45.98489767871797084808349609375 6.912531070411205291748046875 1876 97447.773770866 2016-08-14T14:09:55.000Z 45.98488862626254558563232421875 6.91250885836780071258544921875 1877.5999755859375 97449.767068043 2016-08-14T14:09:59.000Z 45.98486733622848987579345703125 6.9124752469360828399658203125 1879.199951171875 97453.284340385 2016-08-14T14:10:06.000Z 45.98486247472465038299560546875 6.9124712236225605010986328125 1879.4000244140625 97453.90018388 2016-08-14T14:10:20.000Z 45.984805561602115631103515625 6.9124661944806575775146484375 1876 97460.246374937 2016-08-14T14:10:21.000Z 45.9847929887473583221435546875 6.91246309317648410797119140625 1875.800048828125 97461.662241093 2016-08-14T14:10:26.000Z 45.98476432263851165771484375 6.9124269671738147735595703125 1877 97465.90132733 2016-08-14T14:10:29.000Z 45.98476306535303592681884765625 6.91239838488399982452392578125 1879.4000244140625 97468.115674075 2016-08-14T14:10:30.000Z 45.984763316810131072998046875 6.9123951159417629241943359375 1879.800048828125 97468.367091129 2016-08-14T14:11:04.000Z 45.98482333123683929443359375 6.9122685492038726806640625 1896.5999755859375 97480.21765014 2016-08-14T14:11:20.000Z 45.98483347333967685699462890625 6.912226639688014984130859375 1901.5999755859375 97483.649154137 2016-08-14T14:11:26.000Z 45.98484537564218044281005859375 6.91218816675245761871337890625 1906.199951171875 97486.905119393 2016-08-14T14:12:13.000Z 45.98489264957606792449951171875 6.91218364052474498748779296875 1910 97492.178031811 2016-08-14T14:12:17.000Z 45.98487487994134426116943359375 6.9121902622282505035400390625 1908 97494.222762941 2016-08-14T14:12:23.000Z 45.984855182468891143798828125 6.9121664576232433319091796875 1909.199951171875 97497.086206569 2016-08-14T14:12:33.000Z 45.98483699373900890350341796875 6.91214793361723423004150390625 1909.800048828125 97499.566021493 2016-08-14T14:12:37.000Z 45.9848177991807460784912109375 6.91215765662491321563720703125 1907.4000244140625 97501.830769475 2016-08-14T14:12:44.000Z 45.98480983637273311614990234375 6.9121688045561313629150390625 1905.800048828125 97503.062456465 2016-08-14T14:12:48.000Z 45.98476164042949676513671875 6.9121899269521236419677734375 1900.4000244140625 97508.669837866 2016-08-14T14:12:49.000Z 45.98476960323750972747802734375 6.9121865741908550262451171875 1901.199951171875 97509.591156045 2016-08-14T14:12:59.000Z 45.98479994572699069976806640625 6.91218338906764984130859375 1903.5999755859375 97512.977628706 2016-08-14T14:13:35.000Z 45.9848872013390064239501953125 6.91216771490871906280517578125 1911.199951171875 97522.76491898 2016-08-14T14:13:37.000Z 45.98488879390060901641845703125 6.91216955892741680145263671875 1911 97522.997685942 2016-08-14T14:13:48.000Z 45.98490823991596698760986328125 6.912148185074329376220703125 1914.5999755859375 97525.722153383 2016-08-14T14:13:50.000Z 45.9849190525710582733154296875 6.912147514522075653076171875 1915.4000244140625 97526.924156807 2016-08-14T14:13:55.000Z 45.98492165096104145050048828125 6.91212228499352931976318359375 1918.199951171875 97528.896962664 2016-08-14T14:13:57.000Z 45.984917543828487396240234375 6.91212597303092479705810546875 1917.4000244140625 97529.434514937 2016-08-14T14:14:26.000Z 45.98481302149593830108642578125 6.91206579096615314483642578125 1916.4000244140625 97541.96435568 2016-08-14T14:14:33.000Z 45.984817631542682647705078125 6.91204014234244823455810546875 1919.199951171875 97544.011293752 2016-08-14T14:14:41.000Z 45.9848084114491939544677734375 6.91204131580889225006103515625 1918.5999755859375 97545.043548091 2016-08-14T14:14:54.000Z 45.9848030470311641693115234375 6.91202321089804172515869140625 1920 97546.566942211 2016-08-14T14:15:01.000Z 45.98482190631330013275146484375 6.9119947962462902069091796875 1924.199951171875 97549.606311916 2016-08-14T14:15:10.000Z 45.98478502593934535980224609375 6.91197476349771022796630859375 1923.5999755859375 97553.994036039 2016-08-14T14:15:43.000Z 45.98475895822048187255859375 6.91197509877383708953857421875 1921.800048828125 97556.895075722 2016-08-14T14:15:48.000Z 45.98473481833934783935546875 6.91195531748235225677490234375 1922.199951171875 97559.988921393 2016-08-14T14:15:53.000Z 45.9847180545330047607421875 6.9119428284466266632080078125 1922.4000244140625 97562.090279853 2016-08-14T14:15:58.000Z 45.984704978764057159423828125 6.911940313875675201416015625 1921.800048828125 97563.556280602 2016-08-14T14:16:06.000Z 45.98467488773167133331298828125 6.91195833496749401092529296875 1918 97567.184758444 2016-08-14T14:16:09.000Z 45.98465594463050365447998046875 6.91195582039654254913330078125 1917.199951171875 97569.305366392 2016-08-14T14:16:14.000Z 45.98462660796940326690673828125 6.911953389644622802734375 1915.5999755859375 97572.575169217 2016-08-14T14:16:30.000Z 45.9845948405563831329345703125 6.9119857437908649444580078125 1910.199951171875 97576.906970095 2016-08-14T14:16:53.000Z 45.98458059132099151611328125 6.91199563443660736083984375 1908.4000244140625 97578.664322121 2016-08-14T14:17:09.000Z 45.98453826270997524261474609375 6.9120564870536327362060546875 1899.5999755859375 97585.32297629 2016-08-14T14:17:12.000Z 45.98453993909060955047607421875 6.91205707378685474395751953125 1899.5999755859375 97585.513029719 2016-08-14T14:17:53.000Z 45.984556116163730621337890625 6.91197727806866168975830078125 1908.5999755859375 97591.941922305 2016-08-14T14:17:55.000Z 45.9845519252121448516845703125 6.91197962500154972076416015625 1908.199951171875 97592.444756413 2016-08-14T14:18:02.000Z 45.98453256301581859588623046875 6.911978535354137420654296875 1907 97594.601255745 2016-08-14T14:18:09.000Z 45.98452753387391567230224609375 6.91194458864629268646240234375 1910.199951171875 97597.285655306 2016-08-14T14:18:13.000Z 45.98451043479144573211669921875 6.91193251870572566986083984375 1910.199951171875 97599.406263254 2016-08-14T14:18:24.000Z 45.98450540564954280853271484375 6.91191516816616058349609375 1911.5999755859375 97600.859892467 2016-08-14T14:18:39.000Z 45.9845088422298431396484375 6.911924220621585845947265625 1911 97601.654943 2016-08-14T14:18:49.000Z 45.98449115641415119171142578125 6.91192011348903179168701171875 1910.199951171875 97603.648240177 2016-08-14T14:18:58.000Z 45.9844761528074741363525390625 6.91193050704896450042724609375 1908.199951171875 97605.500651862 2016-08-14T14:19:04.000Z 45.98446282558143138885498046875 6.91192413680255413055419921875 1908 97607.067872584 2016-08-14T14:19:18.000Z 45.984473638236522674560546875 6.911907456815242767333984375 1910.4000244140625 97608.830355576 2016-08-14T14:19:40.000Z 45.98449249751865863800048828125 6.91190242767333984375 1912.199951171875 97610.963700023 2016-08-14T14:19:44.000Z 45.9845101833343505859375 6.91190469078719615936279296875 1913 97612.938793191 2016-08-14T14:19:58.000Z 45.9844838641583919525146484375 6.91189446486532688140869140625 1912.4000244140625 97615.970726208 2016-08-14T14:20:00.000Z 45.98447187803685665130615234375 6.91189932636916637420654296875 1911.199951171875 97617.357595446 2016-08-14T14:20:01.000Z 45.98446014337241649627685546875 6.91189236938953399658203125 1911 97618.770269114 2016-08-14T14:20:04.000Z 45.98443483002483844757080078125 6.91188708879053592681884765625 1910 97621.617901227 2016-08-14T14:20:11.000Z 45.98441102541983127593994140625 6.91190033219754695892333984375 1907.199951171875 97624.459184095 2016-08-14T14:20:15.000Z 45.984401218593120574951171875 6.91191005520522594451904296875 1905.5999755859375 97625.789558097 2016-08-14T14:20:20.000Z 45.984396524727344512939453125 6.91189714707434177398681640625 1906.5999755859375 97626.921932087 2016-08-14T14:20:27.000Z 45.9844037331640720367431640625 6.91187954507768154144287109375 1908.800048828125 97628.503491816 2016-08-14T14:20:33.000Z 45.98439224995672702789306640625 6.91184886731207370758056640625 1911.199951171875 97631.199639352 2016-08-14T14:20:41.000Z 45.98437414504587650299072265625 6.911829002201557159423828125 1912 97633.733487089 2016-08-14T14:20:48.000Z 45.98435469903051853179931640625 6.91181886009871959686279296875 1911.800048828125 97636.033840278 2016-08-14T14:20:55.000Z 45.98432217724621295928955078125 6.9117832370102405548095703125 1913.4000244140625 97640.582236164 2016-08-14T14:21:03.000Z 45.98431999795138835906982421875 6.91175214014947414398193359375 1916.4000244140625 97643.001221392 2016-08-14T14:21:13.000Z 45.9843264520168304443359375 6.9117604382336139678955078125 1915.800048828125 97643.965637212 2016-08-14T14:21:23.000Z 45.9843303076922893524169921875 6.911699585616588592529296875 1922.199951171875 97648.692201411 2016-08-14T14:21:28.000Z 45.984314717352390289306640625 6.91165809519588947296142578125 1925.4000244140625 97652.340534274 2016-08-14T14:21:37.000Z 45.98434665240347385406494140625 6.9116347096860408782958984375 1929.800048828125 97656.329393095 2016-08-14T14:21:45.000Z 45.98433357663452625274658203125 6.9116087257862091064453125 1931.5999755859375 97658.811028067 2016-08-14T14:21:50.000Z 45.98433307372033596038818359375 6.91159724257886409759521484375 1932.800048828125 97659.702457664 2016-08-14T14:21:57.000Z 45.98431496880948543548583984375 6.91155843436717987060546875 1935.199951171875 97663.318470757 2016-08-14T14:22:02.000Z 45.98431413061916828155517578125 6.91152214072644710540771484375 1937.800048828125 97666.126184549 2016-08-14T14:22:07.000Z 45.98429619334638118743896484375 6.91150018014013767242431640625 1938.4000244140625 97668.745890276 2016-08-14T14:22:11.000Z 45.9842873923480510711669921875 6.91148006357252597808837890625 1939.4000244140625 97670.58361947 2016-08-14T14:22:18.000Z 45.98428261466324329376220703125 6.911465562880039215087890625 1940 97671.82261624 2016-08-14T14:22:26.000Z 45.98426199518144130706787109375 6.91145877353847026824951171875 1939.199951171875 97674.177285418 2016-08-14T14:22:33.000Z 45.98425143398344516754150390625 6.9114322029054164886474609375 1940.5999755859375 97676.545338937 2016-08-14T14:22:39.000Z 45.98423047922551631927490234375 6.9114157743752002716064453125 1940.4000244140625 97679.199290637 2016-08-14T14:22:47.000Z 45.98420617170631885528564453125 6.9114013575017452239990234375 1940 97682.126668738 2016-08-14T14:22:53.000Z 45.98418454639613628387451171875 6.9113835878670215606689453125 1940 97684.900407214 2016-08-14T14:22:59.000Z 45.9841797687113285064697265625 6.9113726913928985595703125 1940.4000244140625 97685.901575774 2016-08-14T14:23:09.000Z 45.9841707162559032440185546875 6.91135056316852569580078125 1941.5999755859375 97687.89033757 2016-08-14T14:23:16.000Z 45.98416761495172977447509765625 6.91133472137153148651123046875 1942.5999755859375 97689.165254728 2016-08-14T14:23:24.000Z 45.984172560274600982666015625 6.9112974219024181365966796875 1945.5999755859375 97692.103409435 2016-08-14T14:23:30.000Z 45.98416862078011035919189453125 6.91126598976552486419677734375 1947.5999755859375 97694.574104008 2016-08-14T14:23:38.000Z 45.98414967767894268035888671875 6.9112407602369785308837890625 1948.4000244140625 97697.448563948 2016-08-14T14:23:46.000Z 45.984138362109661102294921875 6.91119893454015254974365234375 1950.800048828125 97700.919316313 2016-08-14T14:23:52.000Z 45.98413526080548763275146484375 6.9111998565495014190673828125 1950.4000244140625 97701.27487372 2016-08-14T14:23:59.000Z 45.9841247834265232086181640625 6.9111733697354793548583984375 1951.800048828125 97703.629542898 2016-08-14T14:24:08.000Z 45.9841063432395458221435546875 6.91115786321461200714111328125 1951.800048828125 97706.005210757 2016-08-14T14:24:13.000Z 45.98410852253437042236328125 6.911140345036983489990234375 1953.199951171875 97707.382278676 2016-08-14T14:24:32.000Z 45.9840842150151729583740234375 6.91110312938690185546875 1954.4000244140625 97711.332465013 2016-08-14T14:24:38.000Z 45.98405881784856319427490234375 6.9110607169568538665771484375 1956 97715.662180789 2016-08-14T14:24:50.000Z 45.98403434269130229949951171875 6.9110151194036006927490234375 1957.800048828125 97720.117302339 2016-08-14T14:24:55.000Z 45.9840231947600841522216796875 6.9109752215445041656494140625 1960 97723.44187954 2016-08-14T14:25:01.000Z 45.9840233623981475830078125 6.91095217131078243255615234375 1961.800048828125 97725.224738735 2016-08-14T14:25:32.000Z 45.9839843027293682098388671875 6.91088997758924961090087890625 1964 97731.707483197 2016-08-14T14:25:37.000Z 45.9839501045644283294677734375 6.9108421169221401214599609375 1965.4000244140625 97737.016237155 2016-08-14T14:25:39.000Z 45.98394532687962055206298828125 6.9108196534216403961181640625 1966.5999755859375 97738.834205246 2016-08-14T14:25:42.000Z 45.98393627442419528961181640625 6.910783946514129638671875 1968.800048828125 97741.77543173 2016-08-14T14:25:46.000Z 45.98391682840883731842041015625 6.910744719207286834716796875 1970.4000244140625 97745.502126991 2016-08-14T14:25:48.000Z 45.983914397656917572021484375 6.91072803921997547149658203125 1971.4000244140625 97746.81885577 2016-08-14T14:25:52.000Z 45.983913056552410125732421875 6.91070280969142913818359375 1972.800048828125 97748.773266765 2016-08-14T14:25:58.000Z 45.98391833715140819549560546875 6.9106674380600452423095703125 1975 97751.569701316 2016-08-14T14:26:04.000Z 45.98389838822185993194580078125 6.910665929317474365234375 1974.199951171875 97753.79218907 2016-08-14T14:26:10.000Z 45.98385329358279705047607421875 6.91064137034118175506591796875 1973.800048828125 97759.159305974 2016-08-14T14:26:16.000Z 45.983795039355754852294921875 6.91060231067240238189697265625 1973.4000244140625 97766.312236361 2016-08-14T14:26:20.000Z 45.98376595415174961090087890625 6.91056995652616024017333984375 1974 97770.403906158 2016-08-14T14:26:23.000Z 45.9837341867387294769287109375 6.91054732538759708404541015625 1974 97774.349517871 2016-08-14T14:26:29.000Z 45.98367978818714618682861328125 6.9104902446269989013671875 1975 97781.842782535 2016-08-14T14:26:35.000Z 45.983637459576129913330078125 6.9104391150176525115966796875 1976 97787.993881649 2016-08-14T14:26:38.000Z 45.9836114756762981414794921875 6.91041522659361362457275390625 1976.4000244140625 97791.425385646 2016-08-14T14:26:40.000Z 45.98359831608831882476806640625 6.9103955291211605072021484375 1976.800048828125 97793.537459926 2016-08-14T14:26:42.000Z 45.98357878625392913818359375 6.91037834621965885162353515625 1977 97796.085522908 2016-08-14T14:26:45.000Z 45.983559675514698028564453125 6.910351775586605072021484375 1977.800048828125 97799.045113108 2016-08-14T14:26:47.000Z 45.9835501201450824737548828125 6.910326294600963592529296875 1978.800048828125 97801.285809987 2016-08-14T14:26:53.000Z 45.98352774046361446380615234375 6.91029268316924571990966796875 1979.800048828125 97804.886808428 2016-08-14T14:27:00.000Z 45.98348935134708881378173828125 6.91024540923535823822021484375 1980.800048828125 97810.510270681 2016-08-14T14:27:07.000Z 45.98344978876411914825439453125 6.9101762585341930389404296875 1983 97817.438102686 2016-08-14T14:27:10.000Z 45.98342833109200000762939453125 6.91015924327075481414794921875 1983 97820.164226842 2016-08-14T14:27:13.000Z 45.98340603522956371307373046875 6.91012739203870296478271484375 1984 97823.660900048 2016-08-14T14:27:20.000Z 45.98336379043757915496826171875 6.91007793880999088287353515625 1985 97829.721787027 2016-08-14T14:27:21.000Z 45.98335557617247104644775390625 6.91007626242935657501220703125 1984.5999755859375 97830.652854875 2016-08-14T14:27:25.000Z 45.9833231382071971893310546875 6.91004876978695392608642578125 1984.800048828125 97834.842660194 2016-08-14T14:27:27.000Z 45.9833057038486003875732421875 6.91002295352518558502197265625 1985.5999755859375 97837.626148219 2016-08-14T14:27:34.000Z 45.983264632523059844970703125 6.909982301294803619384765625 1986.199951171875 97843.174439001 2016-08-14T14:27:35.000Z 45.983262620866298675537109375 6.90997534431517124176025390625 1986.4000244140625 97843.76022301 2016-08-14T14:27:43.000Z 45.983256585896015167236328125 6.90995908342301845550537109375 1987.199951171875 97845.188787771 2016-08-14T14:27:50.000Z 45.98327427171170711517333984375 6.909903846681118011474609375 1991 97849.89237016 2016-08-14T14:27:55.000Z 45.9832678176462650299072265625 6.90986604429781436920166015625 1992.800048828125 97852.903382738 2016-08-14T14:28:00.000Z 45.983246527612209320068359375 6.90984006039798259735107421875 1993.199951171875 97856.010334897 2016-08-14T14:28:07.000Z 45.983220040798187255859375 6.90977954305708408355712890625 1995.4000244140625 97861.541510088 2016-08-14T14:28:12.000Z 45.9832044504582881927490234375 6.90975238569080829620361328125 1996.199951171875 97864.264319806 2016-08-14T14:28:18.000Z 45.98318290896713733673095703125 6.90971416421234607696533203125 1997.4000244140625 97868.070136751 2016-08-14T14:28:24.000Z 45.98315910436213016510009765625 6.90966471098363399505615234375 1999 97872.722565497 2016-08-14T14:28:29.000Z 45.98313714377582073211669921875 6.909632943570613861083984375 1999.800048828125 97876.188110428 2016-08-14T14:28:35.000Z 45.983091630041599273681640625 6.90959773957729339599609375 1999.800048828125 97881.93938594 2016-08-14T14:28:42.000Z 45.9830492176115512847900390625 6.90955457277595996856689453125 2000.5999755859375 97887.721197334 2016-08-14T14:28:48.000Z 45.98303907550871372222900390625 6.90950796939432621002197265625 2002.800048828125 97891.499629662 2016-08-14T14:28:53.000Z 45.98304343409836292266845703125 6.90947142429649829864501953125 2004.800048828125 97894.369373504 2016-08-14T14:28:59.000Z 45.98301543854176998138427734375 6.90943672321736812591552734375 2005.5999755859375 97898.481955804 2016-08-14T14:29:06.000Z 45.98301392979919910430908203125 6.90939791500568389892578125 2007.800048828125 97901.486964364 2016-08-14T14:29:12.000Z 45.98299196921288967132568359375 6.90937084145843982696533203125 2008.4000244140625 97904.703867783 2016-08-14T14:29:17.000Z 45.9829746186733245849609375 6.90934955142438411712646484375 2008.800048828125 97907.243055563 2016-08-14T14:29:22.000Z 45.98295995034277439117431640625 6.90933966077864170074462890625 2008.800048828125 97909.046060698 2016-08-14T14:29:28.000Z 45.982949472963809967041015625 6.9093270041048526763916015625 2009.199951171875 97910.569454819 2016-08-14T14:29:33.000Z 45.982956849038600921630859375 6.90930613316595554351806640625 2010.5999755859375 97912.382448979 2016-08-14T14:29:41.000Z 45.98293027840554714202880859375 6.90927922725677490234375 2011 97915.998462072 2016-08-14T14:29:45.000Z 45.98291183821856975555419921875 6.9092505611479282379150390625 2011.800048828125 97919.019952977 2016-08-14T14:29:51.000Z 45.9829008579254150390625 6.90922130830585956573486328125 2013 97921.590948106 2016-08-14T14:29:58.000Z 45.9829073958098888397216796875 6.9091858528554439544677734375 2015.199951171875 97924.429051027 2016-08-14T14:30:03.000Z 45.982871688902378082275390625 6.9091700948774814605712890625 2014.800048828125 97928.585315725 2016-08-14T14:30:05.000Z 45.9828544221818447113037109375 6.90917654894292354583740234375 2013.800048828125 97930.569531774 2016-08-14T14:30:09.000Z 45.9828423522412776947021484375 6.90919482149183750152587890625 2012.199951171875 97932.519316937 2016-08-14T14:30:12.000Z 45.98283824510872364044189453125 6.90918191336095333099365234375 2012.800048828125 97933.619330684 2016-08-14T14:31:48.000Z 45.98283589817583560943603515625 6.90914754755795001983642578125 2014.5999755859375 97936.290240715 2016-08-14T14:35:50.000Z 45.982876382768154144287109375 6.90911267884075641632080078125 2018 97941.541702745 2016-08-14T14:35:58.000Z 45.98286473192274570465087890625 6.909099183976650238037109375 2018.199951171875 97943.209414814 2016-08-14T14:36:13.000Z 45.98286992870271205902099609375 6.90909390337765216827392578125 2018.800048828125 97943.92052963 2016-08-14T14:36:21.000Z 45.98287294618785381317138671875 6.909066326916217803955078125 2020.4000244140625 97946.079121635 2016-08-14T14:36:25.000Z 45.98285869695246219635009765625 6.90906934440135955810546875 2019.5999755859375 97947.68054029 2016-08-14T14:36:35.000Z 45.982814021408557891845703125 6.9090420193970203399658203125 2019.5999755859375 97953.082873774 2016-08-14T14:36:40.000Z 45.98279960453510284423828125 6.90904520452022552490234375 2019 97954.706690981 2016-08-14T14:36:45.000Z 45.98278594203293323516845703125 6.90904947929084300994873046875 2018.199951171875 97956.262345341 2016-08-14T14:36:59.000Z 45.982749648392200469970703125 6.90903455950319766998291015625 2017.800048828125 97960.465062262 2016-08-14T14:37:26.000Z 45.982722155749797821044921875 6.90900270827114582061767578125 2018.5999755859375 97964.394620853 2016-08-14T14:37:28.000Z 45.98272207193076610565185546875 6.9090001098811626434326171875 2018.800048828125 97964.607107046 2016-08-14T14:37:35.000Z 45.98272860981523990631103515625 6.9089560210704803466796875 2021.5999755859375 97968.094729871 2016-08-14T14:37:40.000Z 45.98273665644228458404541015625 6.9089280255138874053955078125 2023.5999755859375 97970.437865906 2016-08-14T14:37:48.000Z 45.98276984877884387969970703125 6.9088948331773281097412109375 2026.800048828125 97974.935350896 2016-08-14T14:37:54.000Z 45.98277873359620571136474609375 6.90887429751455783843994140625 2028.4000244140625 97976.80716009 2016-08-14T14:38:00.000Z 45.98279331810772418975830078125 6.90885317511856555938720703125 2030.199951171875 97979.111435454 2016-08-14T14:38:04.000Z 45.98280807025730609893798828125 6.9088460505008697509765625 2031.199951171875 97980.845510266 2016-08-14T14:38:11.000Z 45.98279985599219799041748046875 6.908833980560302734375 2031.5999755859375 97982.151911601 2016-08-14T14:38:20.000Z 45.98279281519353389739990234375 6.90882937051355838775634765625 2031.5999755859375 97983.012415098 2016-08-14T14:38:24.000Z 45.98279155790805816650390625 6.90880908630788326263427734375 2032.800048828125 97984.588254881 2016-08-14T14:38:30.000Z 45.98280471749603748321533203125 6.90879399888217449188232421875 2034.199951171875 97986.460064076 2016-08-14T14:38:35.000Z 45.982825756072998046875 6.9087754748761653900146484375 2035.4000244140625 97989.205990847 2016-08-14T14:38:40.000Z 45.98285458981990814208984375 6.90877187065780162811279296875 2036.199951171875 97992.428503517 2016-08-14T14:38:47.000Z 45.98289188928902149200439453125 6.90877723507583141326904296875 2036.800048828125 97996.601031214 2016-08-14T14:38:53.000Z 45.98291502334177494049072265625 6.90876566804945468902587890625 2037.800048828125 97999.328811079 2016-08-14T14:38:57.000Z 45.98293027840554714202880859375 6.90876357257366180419921875 2038.199951171875 98001.034004503 2016-08-14T14:39:03.000Z 45.9829617105424404144287109375 6.908753849565982818603515625 2039.4000244140625 98004.612362842 2016-08-14T14:39:10.000Z 45.98297805525362491607666015625 6.908744461834430694580078125 2040.199951171875 98006.571388745 2016-08-14T14:39:16.000Z 45.9829593636095523834228515625 6.908705234527587890625 2041.4000244140625 98010.249303169 2016-08-14T14:39:20.000Z 45.9829503111541271209716796875 6.9086856208741664886474609375 2042.199951171875 98012.069753128 2016-08-14T14:39:26.000Z 45.982934050261974334716796875 6.90865653567016124725341796875 2043.199951171875 98014.958315164 2016-08-14T14:39:31.000Z 45.9829198010265827178955078125 6.90862267278134822845458984375 2044.4000244140625 98018.01988655 2016-08-14T14:39:36.000Z 45.98288903944194316864013671875 6.9086081720888614654541015625 2044.199951171875 98021.622138602 2016-08-14T14:39:42.000Z 45.98286531865596771240234375 6.90857715904712677001953125 2045.199951171875 98025.187856992 2016-08-14T14:39:48.000Z 45.98282466642558574676513671875 6.90856919623911380767822265625 2044.5999755859375 98029.753097011 2016-08-14T14:39:54.000Z 45.98278862424194812774658203125 6.9085793383419513702392578125 2043.4000244140625 98033.840350541 2016-08-14T14:39:59.000Z 45.98277269862592220306396484375 6.90856064669787883758544921875 2043.800048828125 98036.126923142 2016-08-14T14:40:04.000Z 45.9827441163361072540283203125 6.9085595570504665374755859375 2043.4000244140625 98039.309963477 2016-08-14T14:40:11.000Z 45.9827038832008838653564453125 6.90857405774295330047607421875 2041.800048828125 98043.926345221 2016-08-14T14:40:16.000Z 45.9826737083494663238525390625 6.90857850015163421630859375 2041 98047.302134976 2016-08-14T14:40:21.000Z 45.9826495684683322906494140625 6.90855544991791248321533203125 2041.4000244140625 98050.527448614 2016-08-14T14:40:27.000Z 45.9826126880943775177001953125 6.90855570137500762939453125 2040.5999755859375 98054.632338704 2016-08-14T14:40:34.000Z 45.98263205029070377349853515625 6.9085330702364444732666015625 2042 98057.409330832 2016-08-14T14:40:38.000Z 45.98263406194746494293212890625 6.90851546823978424072265625 2042.800048828125 98058.786398751 2016-08-14T14:40:43.000Z 45.9826160408556461334228515625 6.9085080921649932861328125 2042.800048828125 98060.8726626 2016-08-14T14:40:48.000Z 45.98258963786065578460693359375 6.90852644853293895721435546875 2041.4000244140625 98064.136937436 2016-08-14T14:40:55.000Z 45.9825456328690052032470703125 6.90855276770889759063720703125 2039 98069.440586003 2016-08-14T14:41:00.000Z 45.982531718909740447998046875 6.90852929838001728057861328125 2040 98071.825737604 2016-08-14T14:41:06.000Z 45.982536412775516510009765625 6.90850884653627872467041015625 2041 98073.488026204 2016-08-14T14:41:10.000Z 45.9825201518833637237548828125 6.90851169638335704803466796875 2040.5999755859375 98075.310954654 2016-08-14T14:41:15.000Z 45.98249626345932483673095703125 6.90853248350322246551513671875 2038.4000244140625 98078.419359678 2016-08-14T14:41:23.000Z 45.98244563676416873931884765625 6.9085870496928691864013671875 2033.199951171875 98085.459037194 2016-08-14T14:41:31.000Z 45.98238461650907993316650390625 6.9085857085883617401123046875 2031 98092.250622463 2016-08-14T14:41:38.000Z 45.9823612309992313385009765625 6.908554695546627044677734375 2032 98095.790925572 2016-08-14T14:41:44.000Z 45.9823850356042385101318359375 6.9085317291319370269775390625 2034.4000244140625 98098.982465362 2016-08-14T14:41:50.000Z 45.98240758292376995086669921875 6.90849040634930133819580078125 2037.5999755859375 98103.04534362 2016-08-14T14:41:55.000Z 45.98241227678954601287841796875 6.908460147678852081298828125 2039.5999755859375 98105.441826171 2016-08-14T14:42:00.000Z 45.98241093568503856658935546875 6.908438690006732940673828125 2040.800048828125 98107.10953824 2016-08-14T14:42:05.000Z 45.982368774712085723876953125 6.9084287993609905242919921875 2039.800048828125 98111.863723905 2016-08-14T14:42:09.000Z 45.9823582135140895843505859375 6.90841211937367916107177734375 2040.4000244140625 98113.608182492 2016-08-14T14:42:14.000Z 45.98236651159822940826416015625 6.90836098976433277130126953125 2043.800048828125 98117.668837561 2016-08-14T14:42:19.000Z 45.9823870472609996795654296875 6.9083325751125812530517578125 2045.5999755859375 98120.840509858 2016-08-14T14:42:25.000Z 45.982396267354488372802734375 6.90828488208353519439697265625 2048 98124.669980336 2016-08-14T14:42:30.000Z 45.9824044816195964813232421875 6.90827943384647369384765625 2048.39990234375 98125.675648553 2016-08-14T14:43:24.000Z 45.98236902616918087005615234375 6.90827314741909503936767578125 2048 98129.650901221 2016-08-14T14:43:48.000Z 45.98238981328904628753662109375 6.9082541204988956451416015625 2049.199951171875 98132.391890751 2016-08-14T14:43:56.000Z 45.98243272863328456878662109375 6.90821640193462371826171875 2052 98137.988794822 2016-08-14T14:44:02.000Z 45.98247782327234745025634765625 6.90820944495499134063720703125 2053.39990234375 98143.036851451 2016-08-14T14:44:06.000Z 45.982504896819591522216796875 6.90819284878671169281005859375 2054.800048828125 98146.312172933 2016-08-14T14:44:11.000Z 45.98248486407101154327392578125 6.9081754982471466064453125 2055.199951171875 98148.912851163 2016-08-14T14:44:18.000Z 45.9824490733444690704345703125 6.9081290625035762786865234375 2057 98154.276602048 2016-08-14T14:44:25.000Z 45.9824152104556560516357421875 6.90808405168354511260986328125 2058.60009765625 98159.407164671 2016-08-14T14:44:30.000Z 45.98243138752877712249755859375 6.90807265229523181915283203125 2059.60009765625 98161.414006492 2016-08-14T14:44:36.000Z 45.9824390150606632232666015625 6.9080442376434803009033203125 2061.199951171875 98163.772507518 2016-08-14T14:44:42.000Z 45.982455275952816009521484375 6.90803401172161102294921875 2062 98165.747600687 2016-08-14T14:44:48.000Z 45.9824621491134166717529296875 6.9080100394785404205322265625 2063.60009765625 98167.754442508 2016-08-14T14:44:52.000Z 45.98243574611842632293701171875 6.907980702817440032958984375 2064.39990234375 98171.466570826 2016-08-14T14:44:58.000Z 45.9824494086205959320068359375 6.907950527966022491455078125 2066.39990234375 98174.250058852 2016-08-14T14:45:04.000Z 45.982487462460994720458984375 6.907946504652500152587890625 2067.39990234375 98178.495530861 2016-08-14T14:45:10.000Z 45.98250162787735462188720703125 6.90792731009423732757568359375 2068.800048828125 98180.660388749 2016-08-14T14:45:17.000Z 45.9824601374566555023193359375 6.9078893400728702545166015625 2069.800048828125 98186.132475507 2016-08-14T14:45:22.000Z 45.98246776498854160308837890625 6.9078584946691989898681640625 2071.60009765625 98188.664540726 2016-08-14T14:45:27.000Z 45.98249358125030994415283203125 6.90785832703113555908203125 2072.199951171875 98191.537429494 2016-08-14T14:45:34.000Z 45.9824772365391254425048828125 6.907821111381053924560546875 2073.800048828125 98194.942516593 2016-08-14T14:45:39.000Z 45.98245636560022830963134765625 6.90781583078205585479736328125 2073.60009765625 98197.301017619 2016-08-14T14:45:46.000Z 45.9824354946613311767578125 6.907763443887233734130859375 2076 98201.971848882 2016-08-14T14:45:51.000Z 45.98246441222727298736572265625 6.90773854963481426239013671875 2077.800048828125 98205.722696666 2016-08-14T14:45:58.000Z 45.98250615410506725311279296875 6.90775279887020587921142578125 2078 98210.496784322 2016-08-14T14:46:03.000Z 45.982525013387203216552734375 6.90774056129157543182373046875 2079 98212.797137511 2016-08-14T14:46:10.000Z 45.98250162787735462188720703125 6.90769462846219539642333984375 2081 98217.201295116 2016-08-14T14:46:16.000Z 45.98247195594012737274169921875 6.90765917301177978515625 2082.199951171875 98221.493305827 2016-08-14T14:46:21.000Z 45.98249525763094425201416015625 6.90764316357672214508056640625 2083.60009765625 98224.366194594 2016-08-14T14:46:26.000Z 45.98252124153077602386474609375 6.90764509141445159912109375 2084 98227.261002177 2016-08-14T14:46:31.000Z 45.98253800533711910247802734375 6.90764936618506908416748046875 2084.199951171875 98229.154396047 2016-08-14T14:46:38.000Z 45.9825362451374530792236328125 6.90760779194533824920654296875 2086.199951171875 98232.37550732 2016-08-14T14:46:44.000Z 45.9825104288756847381591796875 6.9075788743793964385986328125 2087.199951171875 98236.016407239 2016-08-14T14:46:51.000Z 45.982490815222263336181640625 6.90751693211495876312255859375 2090 98241.281607585 2016-08-14T14:46:58.000Z 45.9824769012629985809326171875 6.90748977474868297576904296875 2091.199951171875 98243.890951878 2016-08-14T14:47:11.000Z 45.9824557788670063018798828125 6.9074212945997714996337890625 2094.199951171875 98249.685244261 2016-08-14T14:47:20.000Z 45.98244664259254932403564453125 6.90734325908124446868896484375 2096.800048828125 98255.805436831 2016-08-14T14:47:28.000Z 45.98243390209972858428955078125 6.9072959013283252716064453125 2098 98259.732696762 2016-08-14T14:47:35.000Z 45.98245435394346714019775390625 6.90730369649827480316162109375 2098.199951171875 98262.087365939 2016-08-14T14:47:42.000Z 45.98248536698520183563232421875 6.90730512142181396484375 2098.800048828125 98265.542472459 2016-08-14T14:47:49.000Z 45.98252442665398120880126953125 6.90731425769627094268798828125 2099.39990234375 98269.946630063 2016-08-14T14:47:54.000Z 45.98254253156483173370361328125 6.9072912074625492095947265625 2100.39990234375 98272.637749032 2016-08-14T14:48:00.000Z 45.9825677610933780670166015625 6.90724636428058147430419921875 2102.39990234375 98277.10097081 2016-08-14T14:48:05.000Z 45.98257186822593212127685546875 6.90720143727958202362060546875 2103.800048828125 98280.605382881 2016-08-14T14:48:12.000Z 45.98257153294980525970458984375 6.90714620053768157958984375 2105.60009765625 98284.87735953 2016-08-14T14:48:18.000Z 45.98253071308135986328125 6.9071379862725734710693359375 2105 98289.466274246 2016-08-14T14:48:23.000Z 45.98252476193010807037353515625 6.90709549002349376678466796875 2106.199951171875 98292.820596122 2016-08-14T14:48:32.000Z 45.98253364674746990203857421875 6.90706682391464710235595703125 2107.199951171875 98295.248895922 2016-08-14T14:48:38.000Z 45.9825238399207592010498046875 6.9070317037403583526611328125 2108.199951171875 98298.176274023 2016-08-14T14:48:45.000Z 45.982481427490711212158203125 6.9070112518966197967529296875 2108 98303.154984683 2016-08-14T14:48:50.000Z 45.98248888738453388214111328125 6.90697797574102878570556640625 2109.199951171875 98305.859492387 2016-08-14T14:48:56.000Z 45.98248310387134552001953125 6.9069458730518817901611328125 2110 98308.423453317 2016-08-14T14:49:03.000Z 45.98245091736316680908203125 6.9068982638418674468994140625 2110.800048828125 98313.560172442 2016-08-14T14:49:09.000Z 45.98242535255849361419677734375 6.9068526662886142730712890625 2111.800048828125 98318.090665103 2016-08-14T14:49:15.000Z 45.98243624903261661529541015625 6.90681234933435916900634765625 2113.199951171875 98321.435551456 2016-08-14T14:49:21.000Z 45.98246407695114612579345703125 6.906792819499969482421875 2114.39990234375 98324.880187932 2016-08-14T14:49:27.000Z 45.9824906475841999053955078125 6.90678267739713191986083984375 2115 98327.938808404 2016-08-14T14:49:33.000Z 45.98251185379922389984130859375 6.9067510776221752166748046875 2116 98331.335930377 2016-08-14T14:49:38.000Z 45.98249559290707111358642578125 6.90671176649630069732666015625 2116.60009765625 98334.873681916 2016-08-14T14:49:43.000Z 45.9825134463608264923095703125 6.90669064410030841827392578125 2117.199951171875 98337.448186938 2016-08-14T14:49:49.000Z 45.982506237924098968505859375 6.9066665880382061004638671875 2117.60009765625 98339.475176031 2016-08-14T14:49:56.000Z 45.98247413523495197296142578125 6.9066374190151691436767578125 2118 98343.700393319 2016-08-14T14:50:01.000Z 45.98250263370573520660400390625 6.90662342123687267303466796875 2118.60009765625 98347.052022042 2016-08-14T14:50:07.000Z 45.98252342082560062408447265625 6.9065929949283599853515625 2119.39990234375 98350.352063282 2016-08-14T14:50:14.000Z 45.982526354491710662841796875 6.90658922307193279266357421875 2119.60009765625 98350.797778081 2016-08-14T14:50:21.000Z 45.9824859537184238433837890625 6.90656290389597415924072265625 2119.800048828125 98355.733681873 2016-08-14T14:50:26.000Z 45.9824859537184238433837890625 6.90657396800816059112548828125 2119.39990234375 98356.59418537 2016-08-14T14:50:35.000Z 45.98247949965298175811767578125 6.90657245926558971405029296875 2119.39990234375 98357.317887266 2016-08-14T14:50:45.000Z 45.98247514106333255767822265625 6.9065646640956401824951171875 2119.60009765625 98358.089887943 2016-08-14T14:51:11.000Z 45.98248637281358242034912109375 6.906562484800815582275390625 2119.800048828125 98359.350559769 2016-08-14T14:51:35.000Z 45.98247765563428401947021484375 6.90653599798679351806640625 2120.199951171875 98361.615307751 2016-08-14T14:51:41.000Z 45.982485115528106689453125 6.90653976984322071075439453125 2120.199951171875 98362.491410769 2016-08-14T14:52:47.000Z 45.98249542526900768280029296875 6.90656206570565700531005859375 2119.800048828125 98364.560288782 2016-08-14T14:52:59.000Z 45.982476733624935150146484375 6.90659693442285060882568359375 2118.800048828125 98367.966701592 2016-08-14T14:53:03.000Z 45.98245016299188137054443359375 6.90662048757076263427734375 2118 98371.44135441 2016-08-14T14:53:04.000Z 45.98244194872677326202392578125 6.90662392415106296539306640625 2117.800048828125 98372.391621554 2016-08-14T14:53:09.000Z 45.982405655086040496826171875 6.90661646425724029541015625 2117.60009765625 98376.472241723 2016-08-14T14:53:15.000Z 45.98241345025599002838134765625 6.906614117324352264404296875 2117.800048828125 98377.36367132 2016-08-14T14:53:21.000Z 45.98241160623729228973388671875 6.9066095910966396331787109375 2117.800048828125 98377.766835525 2016-08-14T14:53:58.000Z 45.9824165515601634979248046875 6.9065941683948040008544921875 2118.199951171875 98379.080130846 2016-08-14T14:54:08.000Z 45.982394255697727203369140625 6.90658033825457096099853515625 2118.39990234375 98381.782968585 2016-08-14T14:54:11.000Z 45.98238009028136730194091796875 6.90654496662318706512451171875 2119 98384.940373278 2016-08-14T14:54:17.000Z 45.9823518432676792144775390625 6.90656860359013080596923828125 2118.199951171875 98388.577551028 2016-08-14T14:54:21.000Z 45.98231756128370761871337890625 6.9065371714532375335693359375 2118.60009765625 98393.102060206 2016-08-14T14:54:27.000Z 45.98227129317820072174072265625 6.90647137351334095001220703125 2119.60009765625 98400.341574256 2016-08-14T14:54:28.000Z 45.98225737921893596649169921875 6.90645687282085418701171875 2120 98402.251587576 2016-08-14T14:54:32.000Z 45.98222167231142520904541015625 6.90642711706459522247314453125 2119.39990234375 98406.84443621 2016-08-14T14:54:33.000Z 45.98221781663596630096435546875 6.906420327723026275634765625 2119.39990234375 98407.52306269 2016-08-14T14:54:38.000Z 45.982173979282379150390625 6.906378082931041717529296875 2118.39990234375 98413.394760218 2016-08-14T14:54:42.000Z 45.98214858211576938629150390625 6.90634363330900669097900390625 2118.199951171875 98417.279249597 2016-08-14T14:54:44.000Z 45.98212963901460170745849609375 6.90632008016109466552734375 2117.800048828125 98420.065979893 2016-08-14T14:54:45.000Z 45.982123352587223052978515625 6.90631027333438396453857421875 2117.800048828125 98421.093850967 2016-08-14T14:54:51.000Z 45.98209292627871036529541015625 6.90623760223388671875 2118.199951171875 98427.655512683 2016-08-14T14:54:52.000Z 45.982091166079044342041015625 6.9062201678752899169921875 2118.60009765625 98429.019402616 2016-08-14T14:54:57.000Z 45.98209259100258350372314453125 6.90617415122687816619873046875 2119.800048828125 98432.580052462 2016-08-14T14:55:02.000Z 45.98206392489373683929443359375 6.9061663560569286346435546875 2118.800048828125 98435.827686876 2016-08-14T14:55:07.000Z 45.9820511005818843841552734375 6.90614171326160430908203125 2118.800048828125 98438.209049512 2016-08-14T14:55:12.000Z 45.982048921287059783935546875 6.90618772991001605987548828125 2117.60009765625 98441.776033912 2016-08-14T14:55:15.000Z 45.9820299781858921051025390625 6.90621388144791126251220703125 2116 98444.698781304 2016-08-14T14:55:17.000Z 45.98202670924365520477294921875 6.90619401633739471435546875 2116.39990234375 98446.27748365 2016-08-14T14:55:23.000Z 45.98198161460459232330322265625 6.90614883787930011749267578125 2115.39990234375 98452.393248249 2016-08-14T14:55:29.000Z 45.98195211030542850494384765625 6.90606937743723392486572265625 2116 98459.362017948 2016-08-14T14:55:33.000Z 45.98193333484232425689697265625 6.90603534691035747528076171875 2116 98462.724406342 2016-08-14T14:55:35.000Z 45.98193048499524593353271484375 6.90606434829533100128173828125 2115.199951171875 98464.989154323 2016-08-14T14:55:39.000Z 45.98189167678356170654296875 6.9060443155467510223388671875 2114 98469.578069039 2016-08-14T14:55:44.000Z 45.9818371944129467010498046875 6.9060024060308933258056640625 2112.60009765625 98476.453565398 2016-08-14T14:55:45.000Z 45.9818274714052677154541015625 6.90598974935710430145263671875 2112.39990234375 98477.913393484 2016-08-14T14:55:51.000Z 45.98178648389875888824462890625 6.9059009850025177001953125 2112.800048828125 98486.156105123 2016-08-14T14:55:55.000Z 45.9817708097398281097412109375 6.9058408029377460479736328125 2113.60009765625 98491.127555538 2016-08-14T14:55:57.000Z 45.98177961073815822601318359375 6.9058183394372463226318359375 2114.60009765625 98493.120852715 2016-08-14T14:56:00.000Z 45.98177508451044559478759765625 6.90578103996813297271728515625 2115.199951171875 98496.049772758 2016-08-14T14:56:02.000Z 45.98177231848239898681640625 6.905766539275646209716796875 2115.60009765625 98497.213607569 2016-08-14T14:56:08.000Z 45.98174306564033031463623046875 6.9056882523000240325927734375 2115.199951171875 98504.088447211 2016-08-14T14:56:13.000Z 45.981730408966541290283203125 6.90564508549869060516357421875 2114.800048828125 98507.7119443 2016-08-14T14:56:18.000Z 45.98169855773448944091796875 6.90560652874410152435302734375 2113.60009765625 98512.343948362 2016-08-14T14:56:23.000Z 45.9816745854914188385009765625 6.905644498765468597412109375 2112.39990234375 98516.31238046 2016-08-14T14:56:24.000Z 45.9816571511328220367431640625 6.90564424730837345123291015625 2111.60009765625 98518.252880879 2016-08-14T14:56:27.000Z 45.98164432682096958160400390625 6.90561004914343357086181640625 2111 98521.257889439 2016-08-14T14:56:30.000Z 45.98163376562297344207763671875 6.90557082183659076690673828125 2110.800048828125 98524.512467702 2016-08-14T14:56:31.000Z 45.9816293232142925262451171875 6.90556981600821018218994140625 2110.60009765625 98525.01530181 2016-08-14T14:56:32.000Z 45.98162454552948474884033203125 6.90556503832340240478515625 2110.39990234375 98525.659804344 2016-08-14T14:56:37.000Z 45.98160266876220703125 6.905515752732753753662109375 2109.60009765625 98530.183315505 2016-08-14T14:56:38.000Z 45.981605350971221923828125 6.905507035553455352783203125 2109.800048828125 98530.919389269 2016-08-14T14:56:42.000Z 45.9815986454486846923828125 6.90546805970370769500732421875 2109.60009765625 98534.024887883 2016-08-14T14:56:46.000Z 45.98159738816320896148681640625 6.90542028285562992095947265625 2109.800048828125 98537.722391871 2016-08-14T14:56:51.000Z 45.9815736673772335052490234375 6.9054398126900196075439453125 2108.60009765625 98540.763246731 2016-08-14T14:56:56.000Z 45.981555394828319549560546875 6.90540016628801822662353515625 2108 98544.441161155 2016-08-14T14:57:03.000Z 45.98157073371112346649169921875 6.90530486404895782470703125 2109.199951171875 98552.007579373 2016-08-14T14:57:06.000Z 45.9815830551087856292724609375 6.90527359955012798309326171875 2110 98554.787821348 2016-08-14T14:57:09.000Z 45.9815676324069499969482421875 6.905270330607891082763671875 2109.199951171875 98556.52189616 2016-08-14T14:57:14.000Z 45.9815230406820774078369140625 6.90527393482625484466552734375 2107.199951171875 98561.492438299 2016-08-14T14:57:18.000Z 45.9815267287194728851318359375 6.90522330813109874725341796875 2107.60009765625 98565.430031632 2016-08-14T14:57:25.000Z 45.98153100349009037017822265625 6.90516513772308826446533203125 2108 98569.954540809 2016-08-14T14:57:29.000Z 45.98149739205837249755859375 6.9051794707775115966796875 2106.39990234375 98573.856426108 2016-08-14T14:57:30.000Z 45.9814958833158016204833984375 6.90518542192876338958740234375 2106.39990234375 98574.3501994 2016-08-14T14:57:36.000Z 45.98144651390612125396728515625 6.9051937200129032135009765625 2104 98579.883006928 2016-08-14T14:57:37.000Z 45.98144131712615489959716796875 6.90520050935447216033935546875 2103.800048828125 98580.66661729 2016-08-14T14:57:40.000Z 45.98143628798425197601318359375 6.90522582270205020904541015625 2103.39990234375 98582.702496728 2016-08-14T14:57:44.000Z 45.98141868598759174346923828125 6.90519623458385467529296875 2102.800048828125 98585.715008442 2016-08-14T14:57:45.000Z 45.9814224578440189361572265625 6.90518324263393878936767578125 2103 98586.806782269 2016-08-14T14:57:49.000Z 45.9814254753291606903076171875 6.90513948909938335418701171875 2103.39990234375 98590.207889137 2016-08-14T14:57:50.000Z 45.98142505623400211334228515625 6.9051306881010532379150390625 2103.39990234375 98590.893136519 2016-08-14T14:57:57.000Z 45.9814392216503620147705078125 6.90505097620189189910888671875 2104.39990234375 98597.256379621 2016-08-14T14:58:01.000Z 45.9814127348363399505615234375 6.90502499230206012725830078125 2103.39990234375 98600.823364021 2016-08-14T14:58:02.000Z 45.98140225745737552642822265625 6.90500956960022449493408203125 2102.800048828125 98602.49107609 2016-08-14T14:58:05.000Z 45.98139756359159946441650390625 6.90496598370373249053955078125 2102.800048828125 98605.901462939 2016-08-14T14:58:08.000Z 45.981389768421649932861328125 6.90492340363562107086181640625 2102.60009765625 98609.306550038 2016-08-14T14:58:09.000Z 45.98138205707073211669921875 6.90490999259054660797119140625 2102.39990234375 98610.653786234 2016-08-14T14:58:10.000Z 45.981374680995941162109375 6.904904544353485107421875 2102 98611.579992076 2016-08-14T14:58:16.000Z 45.98130351863801479339599609375 6.90487059764564037322998046875 2098.60009765625 98619.923965313 2016-08-14T14:58:19.000Z 45.98128055222332477569580078125 6.9048353098332881927490234375 2097.60009765625 98623.662756339 2016-08-14T14:58:22.000Z 45.98126714117825031280517578125 6.90478174947202205657958984375 2097 98628.065888647 2016-08-14T14:58:24.000Z 45.98126898519694805145263671875 6.9047545082867145538330078125 2097.199951171875 98630.182234062 2016-08-14T14:58:28.000Z 45.981263704597949981689453125 6.90470849163830280303955078125 2096.60009765625 98633.790747639 2016-08-14T14:58:30.000Z 45.981252975761890411376953125 6.90470245666801929473876953125 2096.199951171875 98635.072728104 2016-08-14T14:58:32.000Z 45.98122975789010524749755859375 6.904692314565181732177734375 2095.199951171875 98637.773894846 2016-08-14T14:58:36.000Z 45.98119857721030712127685546875 6.904672197997570037841796875 2093.800048828125 98641.577338346 2016-08-14T14:58:37.000Z 45.981193296611309051513671875 6.90467990934848785400390625 2093.60009765625 98642.411194381 2016-08-14T14:58:38.000Z 45.9811874292790889739990234375 6.90468502230942249298095703125 2093.39990234375 98643.171408096 2016-08-14T14:58:42.000Z 45.981175191700458526611328125 6.9047226570546627044677734375 2092.60009765625 98646.384098149 2016-08-14T14:58:43.000Z 45.98116387613117694854736328125 6.90472207032144069671630859375 2092 98647.644769975 2016-08-14T14:58:48.000Z 45.98114174790680408477783203125 6.9046778976917266845703125 2091 98651.85607264 2016-08-14T14:58:53.000Z 45.981119535863399505615234375 6.9046170450747013092041015625 2090.199951171875 98657.172475491 2016-08-14T14:58:54.000Z 45.98111978732049465179443359375 6.9046110101044178009033203125 2090.199951171875 98657.638009415 2016-08-14T14:58:56.000Z 45.98111241124570369720458984375 6.90459298901259899139404296875 2089.800048828125 98659.256256049 2016-08-14T14:58:59.000Z 45.98109262995421886444091796875 6.90457421354949474334716796875 2089 98661.894852066 2016-08-14T14:59:05.000Z 45.98105608485639095306396484375 6.90452174283564090728759765625 2087 98667.6406296 2016-08-14T14:59:12.000Z 45.98100344650447368621826171875 6.90448972396552562713623046875 2084.800048828125 98674.00103387 2016-08-14T14:59:17.000Z 45.98096002824604511260986328125 6.90449860878288745880126953125 2082.60009765625 98678.881745053 2016-08-14T14:59:18.000Z 45.9809510596096515655517578125 6.90450615249574184417724609375 2082 98680.037794928 2016-08-14T14:59:22.000Z 45.980919711291790008544921875 6.9045292027294635772705078125 2080.39990234375 98683.955846735 2016-08-14T14:59:25.000Z 45.98090202547609806060791015625 6.90454873256385326385498046875 2079.39990234375 98686.437481707 2016-08-14T14:59:31.000Z 45.98084829747676849365234375 6.90455443225800991058349609375 2076.800048828125 98692.43396104 2016-08-14T14:59:36.000Z 45.9808099083602428436279296875 6.90455091185867786407470703125 2074.800048828125 98696.715439194 2016-08-14T14:59:41.000Z 45.980784595012664794921875 6.9045141153037548065185546875 2073.60009765625 98700.720113434 2016-08-14T14:59:49.000Z 45.98070706240832805633544921875 6.9045116007328033447265625 2069.800048828125 98709.351866485 2016-08-14T14:59:51.000Z 45.9806908853352069854736328125 6.9045114330947399139404296875 2069 98711.154871621 2016-08-14T14:59:54.000Z 45.980654843151569366455078125 6.904498524963855743408203125 2067.199951171875 98715.288260622 2016-08-14T14:59:55.000Z 45.98064520396292209625244140625 6.90450129099190235137939453125 2066.60009765625 98716.380034449 2016-08-14T14:59:59.000Z 45.9806164540350437164306640625 6.90452459268271923065185546875 2065.199951171875 98720.050575834 2016-08-14T15:00:00.000Z 45.98061368800699710845947265625 6.90452978946268558502197265625 2065 98720.553409942 2016-08-14T15:00:03.000Z 45.9806008636951446533203125 6.904559545218944549560546875 2064.199951171875 98723.261254485 2016-08-14T15:00:06.000Z 45.980578400194644927978515625 6.90459181554615497589111328125 2063 98726.793897355 2016-08-14T15:00:08.000Z 45.98055819980800151824951171875 6.9045918993651866912841796875 2062.199951171875 98729.04263985 2016-08-14T15:00:11.000Z 45.98054059781134128570556640625 6.90461126156151294708251953125 2061.39990234375 98731.509676843 2016-08-14T15:00:17.000Z 45.9805121831595897674560546875 6.904652751982212066650390625 2060.199951171875 98736.015185898 2016-08-14T15:00:22.000Z 45.9804903902113437652587890625 6.90463489852845668792724609375 2059.39990234375 98738.805154696 2016-08-14T15:00:26.000Z 45.98047538660466670989990234375 6.904626600444316864013671875 2058.800048828125 98740.593071658 2016-08-14T15:00:30.000Z 45.98046918399631977081298828125 6.90462291240692138671875 2058.60009765625 98741.341312755 2016-08-14T15:00:35.000Z 45.98045803606510162353515625 6.90458334982395172119140625 2058.199951171875 98744.644089215 2016-08-14T15:00:41.000Z 45.98044596612453460693359375 6.904544122517108917236328125 2058 98747.963229655 2016-08-14T15:00:46.000Z 45.98043196834623813629150390625 6.90454286523163318634033203125 2057.39990234375 98749.524677906 2016-08-14T15:00:50.000Z 45.98043012432754039764404296875 6.90450414083898067474365234375 2057.39990234375 98752.526679953 2016-08-14T15:00:55.000Z 45.9804152883589267730712890625 6.9044614769518375396728515625 2057 98756.216850041 2016-08-14T15:01:00.000Z 45.9804095886647701263427734375 6.90440456382930278778076171875 2057 98760.665886742 2016-08-14T15:01:04.000Z 45.98038486205041408538818359375 6.904352009296417236328125 2056.199951171875 98765.574271807 2016-08-14T15:01:06.000Z 45.98038687370717525482177734375 6.90433097071945667266845703125 2056.39990234375 98767.217437306 2016-08-14T15:01:10.000Z 45.9803864546120166778564453125 6.90429040230810642242431640625 2056.60009765625 98770.356197157 2016-08-14T15:01:11.000Z 45.98038318566977977752685546875 6.904289312660694122314453125 2056.39990234375 98770.736304014 2016-08-14T15:01:16.000Z 45.9803596325218677520751953125 6.9042814336717128753662109375 2055.39990234375 98773.425744705 2016-08-14T15:01:23.000Z 45.980332978069782257080078125 6.90431378781795501708984375 2054.39990234375 98777.305582 2016-08-14T15:01:28.000Z 45.98030246794223785400390625 6.90429090522229671478271484375 2053.199951171875 98781.133873273 2016-08-14T15:01:35.000Z 45.98029266111552715301513671875 6.9043023884296417236328125 2052.800048828125 98782.543347223 2016-08-14T15:01:41.000Z 45.980283357203006744384765625 6.90433298237621784210205078125 2052.199951171875 98785.124857714 2016-08-14T15:01:46.000Z 45.980264246463775634765625 6.90432577393949031829833984375 2051.60009765625 98787.324885208 2016-08-14T15:01:51.000Z 45.98024480044841766357421875 6.904303729534149169921875 2050.800048828125 98790.08229783 2016-08-14T15:01:55.000Z 45.98023180849850177764892578125 6.9042784161865711212158203125 2050.39990234375 98792.516169262 2016-08-14T15:01:56.000Z 45.98022594116628170013427734375 6.90426575951278209686279296875 2050.199951171875 98793.691584804 2016-08-14T15:02:00.000Z 45.98020934499800205230712890625 6.9042675197124481201171875 2049.60009765625 98795.543996488 2016-08-14T15:02:04.000Z 45.9802054055035114288330078125 6.9042220897972583770751953125 2049.60009765625 98799.084299597 2016-08-14T15:02:09.000Z 45.9802117757499217987060546875 6.90415285527706146240234375 2050 98804.486633081 2016-08-14T15:02:12.000Z 45.98023650236427783966064453125 6.90412594936788082122802734375 2051.199951171875 98807.93650855 2016-08-14T15:02:13.000Z 45.98023541271686553955078125 6.90411924384534358978271484375 2051.199951171875 98808.474060823 2016-08-14T15:02:14.000Z 45.98023314960300922393798828125 6.90408940427005290985107421875 2051.199951171875 98810.797847757 2016-08-14T15:02:15.000Z 45.98024186678230762481689453125 6.9040705449879169464111328125 2051.60009765625 98812.550053792 2016-08-14T15:02:18.000Z 45.98025619983673095703125 6.90402737818658351898193359375 2052 98816.249999182 2016-08-14T15:02:21.000Z 45.98026634193956851959228515625 6.90397021360695362091064453125 2052.39990234375 98820.813260766 2016-08-14T15:02:28.000Z 45.9802845306694507598876953125 6.90385856665670871734619140625 2052.800048828125 98829.68185512 2016-08-14T15:02:32.000Z 45.98028813488781452178955078125 6.9037956185638904571533203125 2052.800048828125 98834.566265214 2016-08-14T15:02:34.000Z 45.980285704135894775390625 6.90376460552215576171875 2052.60009765625 98836.981514556 2016-08-14T15:02:37.000Z 45.98028997890651226043701171875 6.90372462384402751922607421875 2052.60009765625 98840.111631637 2016-08-14T15:02:39.000Z 45.9802784956991672515869140625 6.90370366908609867095947265625 2052 98842.176140315 2016-08-14T15:02:40.000Z 45.98027086816728115081787109375 6.903692185878753662109375 2051.60009765625 98843.407827306 2016-08-14T15:02:45.000Z 45.98025821149349212646484375 6.9036179222166538238525390625 2050.800048828125 98849.321665828 2016-08-14T15:02:50.000Z 45.98021328449249267578125 6.90358548425137996673583984375 2049 98854.916149267 2016-08-14T15:02:53.000Z 45.9801779128611087799072265625 6.9035907648503780364990234375 2047.800048828125 98858.874328474 2016-08-14T15:02:56.000Z 45.98013960756361484527587890625 6.90358431078493595123291015625 2046.199951171875 98863.166339185 2016-08-14T15:03:00.000Z 45.980100966989994049072265625 6.9035773538053035736083984375 2044.800048828125 98867.500224163 2016-08-14T15:03:02.000Z 45.98008177243173122406005859375 6.90357274375855922698974609375 2044 98869.667166652 2016-08-14T15:03:05.000Z 45.98004992119967937469482421875 6.9035817123949527740478515625 2042.800048828125 98873.280681636 2016-08-14T15:03:07.000Z 45.98002209328114986419677734375 6.90357559360563755035400390625 2041.800048828125 98876.415123081 2016-08-14T15:03:12.000Z 45.9799619950354099273681640625 6.903543658554553985595703125 2039.199951171875 98883.545926714 2016-08-14T15:03:13.000Z 45.97995000891387462615966796875 6.90354307182133197784423828125 2038.800048828125 98884.879690209 2016-08-14T15:03:18.000Z 45.97989234142005443572998046875 6.90356100909411907196044921875 2036.5999755859375 98891.446854368 2016-08-14T15:03:19.000Z 45.979876331984996795654296875 6.90356276929378509521484375 2036 98893.232244237 2016-08-14T15:03:23.000Z 45.97982260398566722869873046875 6.903565116226673126220703125 2033.800048828125 98899.215155153 2016-08-14T15:03:28.000Z 45.9797608293592929840087890625 6.90354273654520511627197265625 2031.199951171875 98906.305319859 2016-08-14T15:03:29.000Z 45.97974917851388454437255859375 6.9035381264984607696533203125 2030.800048828125 98907.649200542 2016-08-14T15:03:33.000Z 45.9797058440744876861572265625 6.90354265272617340087890625 2029.5999755859375 98912.485304138 2016-08-14T15:03:35.000Z 45.97968346439301967620849609375 6.90355162136256694793701171875 2029 98915.070310244 2016-08-14T15:03:40.000Z 45.979625545442104339599609375 6.90356369130313396453857421875 2027.5999755859375 98921.583627304 2016-08-14T15:03:41.000Z 45.9796156547963619232177734375 6.90355514176189899444580078125 2027.4000244140625 98922.865607769 2016-08-14T15:03:45.000Z 45.97957198508083820343017578125 6.90357224084436893463134765625 2026.199951171875 98927.90292003 2016-08-14T15:03:47.000Z 45.979545749723911285400390625 6.9035823829472064971923828125 2025.5999755859375 98930.925904873 2016-08-14T15:03:53.000Z 45.97947500646114349365234375 6.9035981409251689910888671875 2023.5999755859375 98938.893428792 2016-08-14T15:04:00.000Z 45.9793973900377750396728515625 6.903651617467403411865234375 2021.800048828125 98948.470877122 2016-08-14T15:04:06.000Z 45.97932840697467327117919921875 6.9036480970680713653564453125 2020 98956.153362373 2016-08-14T15:04:11.000Z 45.97928750328719615936279296875 6.90364432521164417266845703125 2018.199951171875 98960.715634417 2016-08-14T15:04:15.000Z 45.979246683418750762939453125 6.9036434032022953033447265625 2016.4000244140625 98965.259064262 2016-08-14T15:04:20.000Z 45.97918557934463024139404296875 6.903643906116485595703125 2013.800048828125 98972.059950347 2016-08-14T15:04:27.000Z 45.97910880111157894134521484375 6.90362990833818912506103515625 2010.800048828125 98980.674424691 2016-08-14T15:04:28.000Z 45.9790973179042339324951171875 6.90362446010112762451171875 2010.4000244140625 98982.021660886 2016-08-14T15:04:31.000Z 45.97906705923378467559814453125 6.9036076962947845458984375 2009.199951171875 98985.630174462 2016-08-14T15:04:35.000Z 45.9790312685072422027587890625 6.9035703130066394805908203125 2008.199951171875 98990.55142075 2016-08-14T15:04:41.000Z 45.978981144726276397705078125 6.90349395386874675750732421875 2007.199951171875 98998.675510159 2016-08-14T15:04:47.000Z 45.97893177531659603118896484375 6.9034288264811038970947265625 2006 99006.129506427 2016-08-14T15:04:51.000Z 45.97891165874898433685302734375 6.9033728353679180145263671875 2006 99011.004663983 2016-08-14T15:04:53.000Z 45.97889573313295841217041015625 6.9033480249345302581787109375 2006 99013.615738037 2016-08-14T15:04:57.000Z 45.978880226612091064453125 6.90329379402101039886474609375 2006.4000244140625 99018.152206291 2016-08-14T15:05:03.000Z 45.97884024493396282196044921875 6.9032176025211811065673828125 2006.4000244140625 99025.53743897 2016-08-14T15:05:10.000Z 45.9788036160171031951904296875 6.90309883095324039459228515625 2005.5999755859375 99035.588282973 2016-08-14T15:05:16.000Z 45.978796072304248809814453125 6.90301869995892047882080078125 2005.800048828125 99041.842744673 2016-08-14T15:05:20.000Z 45.9787731058895587921142578125 6.90296136774122714996337890625 2005.4000244140625 99046.96185415 2016-08-14T15:05:22.000Z 45.97876531071960926055908203125 6.90293840132653713226318359375 2005.4000244140625 99048.936947319 2016-08-14T15:05:23.000Z 45.97875944338738918304443359375 6.90293102525174617767333984375 2005.199951171875 99049.797450816 2016-08-14T15:05:27.000Z 45.97874016501009464263916015625 6.9028793089091777801513671875 2005 99054.336903915 2016-08-14T15:05:28.000Z 45.9787345491349697113037109375 6.90285994671285152435302734375 2004.800048828125 99055.957938229 2016-08-14T15:05:35.000Z 45.97869188524782657623291015625 6.9027361460030078887939453125 2004.4000244140625 99066.645803639 2016-08-14T15:05:42.000Z 45.978671349585056304931640625 6.9026107527315616607666015625 2004.4000244140625 99076.610024155 2016-08-14T15:05:47.000Z 45.97867042757570743560791015625 6.90252852626144886016845703125 2005 99082.970428424 2016-08-14T15:05:48.000Z 45.9786731936037540435791015625 6.902517378330230712890625 2005 99083.881892649 2016-08-14T15:05:51.000Z 45.97868450917303562164306640625 6.90246616490185260772705078125 2005.800048828125 99088.039243526 2016-08-14T15:05:53.000Z 45.97867813892662525177001953125 6.90243196673691272735595703125 2005.800048828125 99090.776936615 2016-08-14T15:05:58.000Z 45.978710912168025970458984375 6.9023589603602886199951171875 2006.5999755859375 99097.499027251 2016-08-14T15:05:59.000Z 45.978721641004085540771484375 6.9023443758487701416015625 2006.800048828125 99099.14219275 2016-08-14T15:06:00.000Z 45.97872792743146419525146484375 6.90232358872890472412109375 2006.800048828125 99100.896973667 2016-08-14T15:06:03.000Z 45.97872398793697357177734375 6.90228008665144443511962890625 2006.4000244140625 99104.288775163 2016-08-14T15:06:04.000Z 45.978729017078876495361328125 6.9022590480744838714599609375 2006.199951171875 99106.009782158 2016-08-14T15:06:08.000Z 45.97873513586819171905517578125 6.9021968543529510498046875 2006 99110.868240743 2016-08-14T15:06:11.000Z 45.9787345491349697113037109375 6.90215335227549076080322265625 2005.800048828125 99114.233313678 2016-08-14T15:06:14.000Z 45.9787311963737010955810546875 6.9020997919142246246337890625 2005.4000244140625 99118.392836063 2016-08-14T15:06:21.000Z 45.978716276586055755615234375 6.901996023952960968017578125 2004.4000244140625 99126.588304847 2016-08-14T15:06:26.000Z 45.978694148361682891845703125 6.9019277952611446380615234375 2003.4000244140625 99132.411357057 2016-08-14T15:06:29.000Z 45.9786819107830524444580078125 6.90189535729587078094482421875 2002.800048828125 99135.268486579 2016-08-14T15:06:30.000Z 45.97867176868021488189697265625 6.9018848799169063568115234375 2002.4000244140625 99136.661851727 2016-08-14T15:06:34.000Z 45.9786624647676944732666015625 6.90182561986148357391357421875 2001.800048828125 99141.361592888 2016-08-14T15:06:35.000Z 45.97865919582545757293701171875 6.901811622083187103271484375 2001.5999755859375 99142.501913461 2016-08-14T15:06:42.000Z 45.97863840870559215545654296875 6.901707686483860015869140625 2000.4000244140625 99150.867503245 2016-08-14T15:06:48.000Z 45.97860404290258884429931640625 6.90163291990756988525390625 1999 99157.801198291 2016-08-14T15:06:50.000Z 45.9785947389900684356689453125 6.9016025774180889129638671875 1998.4000244140625 99160.365159221 2016-08-14T15:06:53.000Z 45.978580154478549957275390625 6.901569552719593048095703125 1997.800048828125 99163.391129729 2016-08-14T15:06:58.000Z 45.97857487387955188751220703125 6.9014973007142543792724609375 1997.4000244140625 99169.010576083 2016-08-14T15:07:01.000Z 45.97856950946152210235595703125 6.9014550559222698211669921875 1997 99172.332436016 2016-08-14T15:07:04.000Z 45.9785474650561809539794921875 6.901403255760669708251953125 1996.199951171875 99177.030255385 2016-08-14T15:07:10.000Z 45.97853355109691619873046875 6.90130979754030704498291015625 1995.4000244140625 99184.422820748 2016-08-14T15:07:16.000Z 45.9785141050815582275390625 6.90120804123580455780029296875 1994.199951171875 99192.585720605 2016-08-14T15:07:18.000Z 45.978505723178386688232421875 6.90118473954498767852783203125 1994 99194.614935936 2016-08-14T15:07:22.000Z 45.97846909426152706146240234375 6.90113939344882965087890625 1992.5999755859375 99199.993817318 2016-08-14T15:07:28.000Z 45.978456102311611175537109375 6.90105297602713108062744140625 1991.5999755859375 99206.833100613 2016-08-14T15:07:30.000Z 45.9784488938748836517333984375 6.90102984197437763214111328125 1991.199951171875 99208.796730578 2016-08-14T15:07:34.000Z 45.97842735238373279571533203125 6.90097904764115810394287109375 1990.199951171875 99213.400380154 2016-08-14T15:07:37.000Z 45.9784244187176227569580078125 6.9009337015450000762939453125 1989.800048828125 99216.92406503 2016-08-14T15:07:40.000Z 45.978410504758358001708984375 6.9008904509246349334716796875 1989 99220.609337744 2016-08-14T15:07:43.000Z 45.97839432768523693084716796875 6.90083303488790988922119140625 1988.199951171875 99225.402302846 2016-08-14T15:07:46.000Z 45.9783841855823993682861328125 6.900796405971050262451171875 1987.5999755859375 99228.452053449 2016-08-14T15:07:52.000Z 45.97838125191628932952880859375 6.90070982091128826141357421875 1987 99235.157331266 2016-08-14T15:07:56.000Z 45.97837203182280063629150390625 6.90065525472164154052734375 1986.4000244140625 99239.501621746 2016-08-14T15:07:57.000Z 45.97836532630026340484619140625 6.90063941292464733123779296875 1986.199951171875 99240.936493667 2016-08-14T15:08:05.000Z 45.978345461189746856689453125 6.90050547011196613311767578125 1984.800048828125 99251.530161117 2016-08-14T15:08:10.000Z 45.9783328883349895477294921875 6.90043673850595951080322265625 1984.199951171875 99257.027766583 2016-08-14T15:08:12.000Z 45.97831897437572479248046875 6.90041008405387401580810546875 1983.5999755859375 99259.60752749 2016-08-14T15:08:15.000Z 45.97829810343682765960693359375 6.90037370659410953521728515625 1982.800048828125 99263.255860353 2016-08-14T15:08:16.000Z 45.9782943315804004669189453125 6.90035912208259105682373046875 1982.5999755859375 99264.457863777 2016-08-14T15:08:18.000Z 45.97828947007656097412109375 6.90033816732466220855712890625 1982.4000244140625 99266.168344635 2016-08-14T15:08:25.000Z 45.9782711975276470184326171875 6.9002671726047992706298828125 1981.4000244140625 99272.024642983 2016-08-14T15:08:32.000Z 45.9782485663890838623046875 6.900199614465236663818359375 1980.4000244140625 99277.825944122 2016-08-14T15:08:37.000Z 45.97821529023349285125732421875 6.90016013570129871368408203125 1979.4000244140625 99282.62549879 2016-08-14T15:08:43.000Z 45.97816474735736846923828125 6.900092326104640960693359375 1977.4000244140625 99290.31679457 2016-08-14T15:08:50.000Z 45.978085286915302276611328125 6.89999870024621486663818359375 1974.5999755859375 99301.747682819 2016-08-14T15:08:57.000Z 45.97803533077239990234375 6.89989191479980945587158203125 1972.800048828125 99311.704650694 2016-08-14T15:09:01.000Z 45.9780096821486949920654296875 6.89983877353370189666748046875 1973.199951171875 99316.709591459 2016-08-14T15:09:04.000Z 45.9779828600585460662841796875 6.89981161616742610931396484375 1972.800048828125 99320.359161674 2016-08-14T15:09:05.000Z 45.97797456197440624237060546875 6.89981128089129924774169921875 1972.5999755859375 99321.280479852 2016-08-14T15:09:10.000Z 45.97793499939143657684326171875 6.8997739814221858978271484375 1972.199951171875 99326.54396487 2016-08-14T15:09:16.000Z 45.97789409570395946502685546875 6.8997501768171787261962890625 1971.4000244140625 99331.454189315 2016-08-14T15:09:26.000Z 45.97787548787891864776611328125 6.8997743166983127593994140625 1970.4000244140625 99334.240919611 2016-08-14T15:09:27.000Z 45.97786911763250827789306640625 6.89977071247994899749755859375 1970.199951171875 99335.001133326 2016-08-14T15:09:31.000Z 45.9778638370335102081298828125 6.8997542001307010650634765625 1970.4000244140625 99336.407400278 2016-08-14T15:09:42.000Z 45.97787045873701572418212890625 6.8997533619403839111328125 1970.5999755859375 99337.143474043 2016-08-14T15:10:02.000Z 45.97786626778542995452880859375 6.89972964115440845489501953125 1971 99339.034481782 2016-08-14T15:10:08.000Z 45.97787247039377689361572265625 6.89973056316375732421875 1971.199951171875 99339.719729165 2016-08-14T15:10:19.000Z 45.9778822772204875946044921875 6.89973131753504276275634765625 1971.4000244140625 99340.811502992 2016-08-14T15:10:34.000Z 45.97786241210997104644775390625 6.899726875126361846923828125 1971 99343.052199871 2016-08-14T15:10:44.000Z 45.977855622768402099609375 6.8997206725180149078369140625 1970.800048828125 99343.943629469 2016-08-14T15:10:56.000Z 45.97788889892399311065673828125 6.89971237443387508392333984375 1972 99347.701692741 2016-08-14T15:11:01.000Z 45.97786777652800083160400390625 6.8996660225093364715576171875 1972.4000244140625 99351.987387024 2016-08-14T15:11:05.000Z 45.9778510965406894683837890625 6.8996489234268665313720703125 1972.199951171875 99354.264065279 2016-08-14T15:11:10.000Z 45.97781497053802013397216796875 6.89959754236042499542236328125 1972.199951171875 99359.916357775 2016-08-14T15:11:15.000Z 45.97781061194837093353271484375 6.89955823123455047607421875 1972.800048828125 99362.995575251 2016-08-14T15:11:23.000Z 45.9777806885540485382080078125 6.89948941580951213836669921875 1973.199951171875 99369.274533266 2016-08-14T15:11:30.000Z 45.97774087451398372650146484375 6.89940442331135272979736328125 1973.5999755859375 99377.202859832 2016-08-14T15:11:31.000Z 45.97773098386824131011962890625 6.89939788542687892913818359375 1973.4000244140625 99378.419795548 2016-08-14T15:11:36.000Z 45.977690331637859344482421875 6.89934499561786651611328125 1973.199951171875 99384.520036938 2016-08-14T15:11:37.000Z 45.97768002189695835113525390625 6.89933988265693187713623046875 1973 99385.736972654 2016-08-14T15:11:41.000Z 45.97764842212200164794921875 6.8993537127971649169921875 1972 99389.414887079 2016-08-14T15:11:42.000Z 45.97763777710497379302978515625 6.89935077913105487823486328125 1971.5999755859375 99390.624379693 2016-08-14T15:11:46.000Z 45.9775993041694164276123046875 6.899325214326381683349609375 1971 99395.341381745 2016-08-14T15:11:51.000Z 45.97755395807325839996337890625 6.899296380579471588134765625 1970.4000244140625 99400.859480853 2016-08-14T15:11:56.000Z 45.9775136411190032958984375 6.899272911250591278076171875 1969.5999755859375 99405.700250252 2016-08-14T15:12:00.000Z 45.97748673520982265472412109375 6.8992683850228786468505859375 1969 99408.714260355 2016-08-14T15:12:03.000Z 45.97746293060481548309326171875 6.899265535175800323486328125 1968.4000244140625 99411.375008358 2016-08-14T15:12:09.000Z 45.97744633443653583526611328125 6.899319849908351898193359375 1966.800048828125 99415.963923073 2016-08-14T15:12:13.000Z 45.97741012461483478546142578125 6.8993102945387363433837890625 1965.800048828125 99420.061106509 2016-08-14T15:12:18.000Z 45.97735262475907802581787109375 6.89928607083857059478759765625 1964.5999755859375 99426.729246911 2016-08-14T15:12:24.000Z 45.97728154622018337249755859375 6.8992596678435802459716796875 1963 99434.899334124 2016-08-14T15:12:27.000Z 45.97725807689130306243896484375 6.899238042533397674560546875 1962.5999755859375 99438.001923605 2016-08-14T15:12:30.000Z 45.97722723148763179779052734375 6.89921834506094455718994140625 1962.199951171875 99441.757583255 2016-08-14T15:12:34.000Z 45.9771852381527423858642578125 6.8991875834763050079345703125 1961.5999755859375 99447.002162633 2016-08-14T15:12:36.000Z 45.97717107273638248443603515625 6.8991795368492603302001953125 1961.199951171875 99448.696731696 2016-08-14T15:12:39.000Z 45.977143831551074981689453125 6.89914726652204990386962890625 1961.199951171875 99452.623991627 2016-08-14T15:12:41.000Z 45.97713410854339599609375 6.89913368783891201019287109375 1961.199951171875 99454.129497916 2016-08-14T15:12:45.000Z 45.97709580324590206146240234375 6.89915279857814311981201171875 1959.5999755859375 99458.641015655 2016-08-14T15:12:46.000Z 45.9770786203444004058837890625 6.89915631897747516632080078125 1959 99460.572186691 2016-08-14T15:12:52.000Z 45.97700611688196659088134765625 6.89917291514575481414794921875 1956.4000244140625 99468.74337909 2016-08-14T15:12:59.000Z 45.97692749463021755218505859375 6.8991500325500965118408203125 1954.5999755859375 99477.670834198 2016-08-14T15:13:02.000Z 45.97690050490200519561767578125 6.89911206252872943878173828125 1954.5999755859375 99481.873551119 2016-08-14T15:13:05.000Z 45.97686865366995334625244140625 6.8990960530936717987060546875 1954 99485.630412773 2016-08-14T15:13:13.000Z 45.9767654724419116973876953125 6.8990554846823215484619140625 1952.199951171875 99497.535709067 2016-08-14T15:13:22.000Z 45.97665189765393733978271484375 6.89900435507297515869140625 1952 99510.780946897 2016-08-14T15:13:25.000Z 45.9766176156699657440185546875 6.8989901058375835418701171875 1951.800048828125 99514.75165382 2016-08-14T15:13:28.000Z 45.97658584825694561004638671875 6.8989782035350799560546875 1951.4000244140625 99518.404933577 2016-08-14T15:13:31.000Z 45.97655005753040313720703125 6.89896278083324432373046875 1951.4000244140625 99522.56337035 2016-08-14T15:13:35.000Z 45.97650186158716678619384765625 6.8989445082843303680419921875 1951 99528.110847301 2016-08-14T15:13:38.000Z 45.9764724411070346832275390625 6.8989156745374202728271484375 1951.800048828125 99532.072447086 2016-08-14T15:13:41.000Z 45.97644519992172718048095703125 6.89888759516179561614990234375 1952.800048828125 99535.801564639 2016-08-14T15:13:44.000Z 45.9764050506055355072021484375 6.898878626525402069091796875 1952 99540.324077563 2016-08-14T15:13:45.000Z 45.97639507614076137542724609375 6.89888633787631988525390625 1951.199951171875 99541.584749389 2016-08-14T15:13:46.000Z 45.97638132981956005096435546875 6.89888055436313152313232421875 1951 99543.177687392 2016-08-14T15:13:48.000Z 45.9763587825000286102294921875 6.898877955973148345947265625 1950.4000244140625 99545.695447044 2016-08-14T15:13:51.000Z 45.97632282413542270660400390625 6.89888139255344867706298828125 1949 99549.706880232 2016-08-14T15:13:54.000Z 45.97628409974277019500732421875 6.898869238793849945068359375 1948.4000244140625 99554.119231624 2016-08-14T15:13:58.000Z 45.97623749636113643646240234375 6.898848451673984527587890625 1948 99559.549906506 2016-08-14T15:14:04.000Z 45.97618217580020427703857421875 6.898837052285671234130859375 1946.800048828125 99565.769620927 2016-08-14T15:14:06.000Z 45.97615418024361133575439453125 6.898841075599193572998046875 1946.4000244140625 99568.901180127 2016-08-14T15:14:08.000Z 45.97612895071506500244140625 6.89882875420153141021728515625 1946.4000244140625 99571.866866296 2016-08-14T15:14:10.000Z 45.97610908560454845428466796875 6.89882121048867702484130859375 1946.5999755859375 99574.155412633 2016-08-14T15:14:12.000Z 45.97608444280922412872314453125 6.8988093920052051544189453125 1946.800048828125 99577.045537321 2016-08-14T15:14:15.000Z 45.97605963237583637237548828125 6.8988025188446044921875 1946.5999755859375 99579.858071226 2016-08-14T15:14:17.000Z 45.9760268591344356536865234375 6.89880746416747570037841796875 1946.199951171875 99583.526151637 2016-08-14T15:14:23.000Z 45.9759755618870258331298828125 6.8988020159304141998291015625 1945.800048828125 99589.25146189 2016-08-14T15:14:34.000Z 45.97593608312308788299560546875 6.898782067000865936279296875 1946 99593.908740453 2016-08-14T15:14:41.000Z 45.97586215473711490631103515625 6.89877376891672611236572265625 1945.5999755859375 99602.161852994 2016-08-14T15:14:48.000Z 45.975766517221927642822265625 6.89876086078584194183349609375 1945 99612.853097432 2016-08-14T15:14:56.000Z 45.97566182725131511688232421875 6.89871358685195446014404296875 1945.5999755859375 99625.065416726 2016-08-14T15:15:03.000Z 45.97558043897151947021484375 6.89869992434978485107421875 1945.199951171875 99634.185011238 2016-08-14T15:15:07.000Z 45.975537188351154327392578125 6.89867578446865081787109375 1945.199951171875 99639.34803222 2016-08-14T15:15:08.000Z 45.97552821971476078033447265625 6.89866212196648120880126953125 1945.4000244140625 99640.801661432 2016-08-14T15:15:13.000Z 45.975484214723110198974609375 6.89862540923058986663818359375 1945.800048828125 99646.463531386 2016-08-14T15:15:14.000Z 45.97548547200858592987060546875 6.89863094128668308258056640625 1945.5999755859375 99646.919263499 2016-08-14T15:15:17.000Z 45.97544238902628421783447265625 6.898623816668987274169921875 1944.800048828125 99651.746021958 2016-08-14T15:15:20.000Z 45.97541816532611846923828125 6.89859800040721893310546875 1945.199951171875 99655.100343834 2016-08-14T15:15:23.000Z 45.9753866493701934814453125 6.898577213287353515625 1945.199951171875 99658.959177344 2016-08-14T15:15:27.000Z 45.9753422252833843231201171875 6.898542344570159912109375 1945.4000244140625 99664.590662803 2016-08-14T15:15:34.000Z 45.9752426482737064361572265625 6.89852331764996051788330078125 1943.800048828125 99675.770748587 2016-08-14T15:15:36.000Z 45.97521892748773097991943359375 6.89850789494812488555908203125 1943.800048828125 99678.668673895 2016-08-14T15:15:39.000Z 45.97519260831177234649658203125 6.8984838388860225677490234375 1944.199951171875 99682.13942626 2016-08-14T15:15:44.000Z 45.975113399326801300048828125 6.89848325215280055999755859375 1942.4000244140625 99690.955939064 2016-08-14T15:15:45.000Z 45.975099988281726837158203125 6.8984814919531345367431640625 1942.199951171875 99692.458443344 2016-08-14T15:15:51.000Z 45.97502522170543670654296875 6.89844603650271892547607421875 1941.800048828125 99701.22050417 2016-08-14T15:15:59.000Z 45.9749325178563594818115234375 6.898385100066661834716796875 1941.800048828125 99712.563764692 2016-08-14T15:16:06.000Z 45.9748782031238079071044921875 6.8982991017401218414306640625 1943.5999755859375 99721.552206934 2016-08-14T15:16:13.000Z 45.97479396499693393707275390625 6.8982615508139133453369140625 1943 99731.367597175 2016-08-14T15:16:14.000Z 45.97478172741830348968505859375 6.8982608802616596221923828125 1942.800048828125 99732.731487107 2016-08-14T15:16:15.000Z 45.9747672267258167266845703125 6.89824051223695278167724609375 1943.199951171875 99734.988246535 2016-08-14T15:16:18.000Z 45.97473596222698688507080078125 6.89819089137017726898193359375 1944.199951171875 99740.168727902 2016-08-14T15:16:20.000Z 45.97472791559994220733642578125 6.89816004596650600433349609375 1945.199951171875 99742.718562218 2016-08-14T15:16:22.000Z 45.9747186116874217987060546875 6.89815082587301731109619140625 1945.4000244140625 99743.979234044 2016-08-14T15:16:27.000Z 45.97467142157256603240966796875 6.89813397824764251708984375 1945.4000244140625 99749.390753046 2016-08-14T15:16:28.000Z 45.97465750761330127716064453125 6.8981069885194301605224609375 1946 99751.989694596 2016-08-14T15:16:32.000Z 45.97461543045938014984130859375 6.898070611059665679931640625 1946.800048828125 99757.453524089 2016-08-14T15:16:34.000Z 45.974583663046360015869140625 6.89805929549038410186767578125 1946.800048828125 99761.09690334 2016-08-14T15:16:42.000Z 45.97450596280395984649658203125 6.89797564409673213958740234375 1948.800048828125 99771.898226762 2016-08-14T15:16:47.000Z 45.97445969469845294952392578125 6.89794915728271007537841796875 1949 99777.440003551 2016-08-14T15:16:48.000Z 45.974441505968570709228515625 6.89793591387569904327392578125 1949.199951171875 99779.710724505 2016-08-14T15:16:52.000Z 45.974418707191944122314453125 6.89791529439389705657958984375 1949.5999755859375 99782.709717026 2016-08-14T15:16:54.000Z 45.97441175021231174468994140625 6.8979021348059177398681640625 1950 99783.991697491 2016-08-14T15:16:57.000Z 45.97438274882733821868896484375 6.89788226969540119171142578125 1950.4000244140625 99787.567531414 2016-08-14T15:17:00.000Z 45.97435307689011096954345703125 6.8978731334209442138671875 1950.199951171875 99790.945995062 2016-08-14T15:17:04.000Z 45.97430370748043060302734375 6.8978489935398101806640625 1950.199951171875 99796.749630573 2016-08-14T15:17:07.000Z 45.9742666594684123992919921875 6.89784572459757328033447265625 1949.5999755859375 99800.880834329 2016-08-14T15:17:14.000Z 45.97417789511382579803466796875 6.897833235561847686767578125 1948.4000244140625 99810.807374218 2016-08-14T15:17:22.000Z 45.97408116795122623443603515625 6.8978141248226165771484375 1947.4000244140625 99821.67454219 2016-08-14T15:17:23.000Z 45.97407697699964046478271484375 6.897796355187892913818359375 1948 99823.125062032 2016-08-14T15:17:28.000Z 45.974038504064083099365234375 6.897778920829296112060546875 1948 99827.615514203 2016-08-14T15:17:30.000Z 45.9740239195525646209716796875 6.897778920829296112060546875 1947.5999755859375 99829.23933141 2016-08-14T15:17:34.000Z 45.97397773526608943939208984375 6.8977774120867252349853515625 1946.800048828125 99834.379565225 2016-08-14T15:17:39.000Z 45.97392358817160129547119140625 6.8977992050349712371826171875 1945 99840.636913821 2016-08-14T15:17:41.000Z 45.9739042259752750396728515625 6.89781873486936092376708984375 1944 99843.266940163 2016-08-14T15:17:44.000Z 45.97387379966676235198974609375 6.897825859487056732177734375 1944 99846.69844416 2016-08-14T15:17:46.000Z 45.9738529287278652191162109375 6.8978327326476573944091796875 1944 99849.079806797 2016-08-14T15:17:49.000Z 45.97382350824773311614990234375 6.89786173403263092041015625 1943.199951171875 99853.048238895 2016-08-14T15:17:51.000Z 45.97379744052886962890625 6.8978746421635150909423828125 1942.800048828125 99856.118646003 2016-08-14T15:17:54.000Z 45.973767600953578948974609375 6.89789132215082645416259765625 1942.5999755859375 99859.681831022 2016-08-14T15:17:57.000Z 45.9737258590757846832275390625 6.8979053199291229248046875 1942.4000244140625 99864.452134224 2016-08-14T15:17:59.000Z 45.97370482049882411956787109375 6.897898279130458831787109375 1943 99866.856141071 2016-08-14T15:18:02.000Z 45.97368621267378330230712890625 6.8978971056640148162841796875 1943.199951171875 99868.929379212 2016-08-14T15:18:06.000Z 45.9736460633575916290283203125 6.8979064933955669403076171875 1943.199951171875 99873.45688112 2016-08-14T15:18:10.000Z 45.97359837032854557037353515625 6.897885538637638092041015625 1944.5999755859375 99879.007612678 2016-08-14T15:18:13.000Z 45.9735756553709506988525390625 6.89786936156451702117919921875 1945.4000244140625 99881.828161799 2016-08-14T15:18:14.000Z 45.9735719673335552215576171875 6.89785326831042766571044921875 1946.199951171875 99883.138014663 2016-08-14T15:18:17.000Z 45.97356216050684452056884765625 6.89783466048538684844970703125 1947 99884.943522236 2016-08-14T15:18:24.000Z 45.9735332429409027099609375 6.89779325388371944427490234375 1949 99889.482975336 2016-08-14T15:18:29.000Z 45.9735091030597686767578125 6.89777917228639125823974609375 1949.800048828125 99892.380900644 2016-08-14T15:18:35.000Z 45.97345839254558086395263671875 6.89779333770275115966796875 1949.800048828125 99898.130605842 2016-08-14T15:18:42.000Z 45.973398797214031219482421875 6.89782225526869297027587890625 1949 99905.130405467 2016-08-14T15:18:46.000Z 45.97337323240935802459716796875 6.89781672321259975433349609375 1949.5999755859375 99908.008005178 2016-08-14T15:18:50.000Z 45.97334138117730617523193359375 6.89783901907503604888916015625 1948.800048828125 99911.950182439 2016-08-14T15:18:53.000Z 45.9733241982758045196533203125 6.89787514507770538330078125 1947.4000244140625 99915.3366551 2016-08-14T15:18:56.000Z 45.973302237689495086669921875 6.89790959469974040985107421875 1946.199951171875 99918.952668194 2016-08-14T15:18:57.000Z 45.97329377196729183197021484375 6.8979121930897235870361328125 1946 99919.917084014 2016-08-14T15:19:02.000Z 45.97323752939701080322265625 6.89791697077453136444091796875 1946.4000244140625 99926.187407198 2016-08-14T15:19:04.000Z 45.97322705201804637908935546875 6.897909343242645263671875 1946.800048828125 99927.497260062 2016-08-14T15:19:06.000Z 45.973210036754608154296875 6.89790464937686920166015625 1947 99929.426091701 2016-08-14T15:19:10.000Z 45.9731703065335750579833984375 6.8978964351117610931396484375 1947.800048828125 99933.893358085 2016-08-14T15:19:17.000Z 45.97310132347047328948974609375 6.89790054224431514739990234375 1948.199951171875 99941.57760625 2016-08-14T15:19:20.000Z 45.9730707295238971710205078125 6.89790758304297924041748046875 1947.800048828125 99945.02748172 2016-08-14T15:19:23.000Z 45.97304047085344791412353515625 6.89790456555783748626708984375 1947.199951171875 99948.403271475 2016-08-14T15:19:28.000Z 45.97298213280737400054931640625 6.89787640236318111419677734375 1947 99955.251790808 2016-08-14T15:19:30.000Z 45.97296184860169887542724609375 6.8978769890964031219482421875 1946.4000244140625 99957.510550022 2016-08-14T15:19:35.000Z 45.9729252196848392486572265625 6.89781186170876026153564453125 1948.4000244140625 99963.991901395 2016-08-14T15:19:43.000Z 45.97288372926414012908935546875 6.89770239405333995819091796875 1952 99973.636995875 2016-08-14T15:19:44.000Z 45.97287970595061779022216796875 6.8976882286369800567626953125 1952.5999755859375 99974.823879157 2016-08-14T15:19:46.000Z 45.97286403179168701171875 6.8976704590022563934326171875 1952.800048828125 99977.044334457 2016-08-14T15:19:50.000Z 45.9728407301008701324462890625 6.89761631190776824951171875 1954.5999755859375 99981.9701659 2016-08-14T15:19:53.000Z 45.972822122275829315185546875 6.8975769169628620147705078125 1955.800048828125 99985.655438613 2016-08-14T15:19:55.000Z 45.9728075377643108367919921875 6.89754934050142765045166015625 1956.5999755859375 99988.336472155 2016-08-14T15:20:00.000Z 45.9727559052407741546630859375 6.89750307239592075347900390625 1957.4000244140625 99995.106750438 2016-08-14T15:20:03.000Z 45.97272296436131000518798828125 6.89749100245535373687744140625 1957 99998.8911528 2016-08-14T15:20:06.000Z 45.9726844914257526397705078125 6.89746468327939510345458984375 1957.199951171875 100003.63297633 2016-08-14T15:20:10.000Z 45.9726563282310962677001953125 6.89741137437522411346435546875 1958.800048828125 100008.81345769 2016-08-14T15:20:12.000Z 45.9726516343653202056884765625 6.89737969078123569488525390625 1959.800048828125 100011.3204346 2016-08-14T15:20:18.000Z 45.97262808121740818023681640625 6.8972895853221416473388671875 1961.199951171875 100018.76715867 2016-08-14T15:20:19.000Z 45.9726197831332683563232421875 6.897282712161540985107421875 1961.199951171875 100019.8338309 2016-08-14T15:20:23.000Z 45.9725889377295970916748046875 6.897233761847019195556640625 1961.5999755859375 100024.94411279 2016-08-14T15:20:25.000Z 45.9725839085876941680908203125 6.897201575338840484619140625 1962.199951171875 100027.49394711 2016-08-14T15:20:30.000Z 45.97252515144646167755126953125 6.89713125117123126983642578125 1962.4000244140625 100036.0008286 2016-08-14T15:20:33.000Z 45.97250184975564479827880859375 6.89708230085670948028564453125 1963 100040.58974331 2016-08-14T15:20:36.000Z 45.97246563993394374847412109375 6.89704240299761295318603515625 1963.199951171875 100045.66634042 2016-08-14T15:20:39.000Z 45.97243689000606536865234375 6.89701222814619541168212890625 1963.199951171875 100049.6279402 2016-08-14T15:20:42.000Z 45.972403697669506072998046875 6.89699764363467693328857421875 1962.5999755859375 100053.49028227 2016-08-14T15:20:43.000Z 45.9723941422998905181884765625 6.8969906866550445556640625 1962.5999755859375 100054.68096359 2016-08-14T15:20:48.000Z 45.9723515622317790985107421875 6.89693880267441272735595703125 1962.800048828125 100060.89196082 2016-08-14T15:20:49.000Z 45.9723361395299434661865234375 6.896926648914813995361328125 1962.5999755859375 100062.84868063 2016-08-14T15:20:54.000Z 45.97230101935565471649169921875 6.896874010562896728515625 1963 100068.4929795 2016-08-14T15:20:56.000Z 45.97228358499705791473388671875 6.89684995450079441070556640625 1963.199951171875 100071.18074086 2016-08-14T15:20:59.000Z 45.97225793637335300445556640625 6.8968114815652370452880859375 1963.4000244140625 100075.30538194 2016-08-14T15:21:06.000Z 45.97217881120741367340087890625 6.896753646433353424072265625 1961.800048828125 100085.18359059 2016-08-14T15:21:11.000Z 45.972128100693225860595703125 6.89670796506106853485107421875 1961 100091.84292279 2016-08-14T15:21:19.000Z 45.97204185090959072113037109375 6.89665130339562892913818359375 1958.800048828125 100102.39602341 2016-08-14T15:21:26.000Z 45.97197127528488636016845703125 6.89656681381165981292724609375 1958.199951171875 100112.61437817 2016-08-14T15:21:34.000Z 45.9719012863934040069580078125 6.89645265229046344757080078125 1958.4000244140625 100124.39002481 2016-08-14T15:21:41.000Z 45.9718399308621883392333984375 6.8963491357862949371337890625 1959 100134.91356307 2016-08-14T15:21:48.000Z 45.97176969051361083984375 6.8962740339338779449462890625 1958.199951171875 100144.65368541 2016-08-14T15:21:57.000Z 45.971678160130977630615234375 6.89617604948580265045166015625 1957.199951171875 100157.35140233 2016-08-14T15:22:06.000Z 45.97158520482480525970458984375 6.89610128290951251983642578125 1955.5999755859375 100169.20462802 2016-08-14T15:22:14.000Z 45.9715053252875804901123046875 6.89601277001202106475830078125 1955 100180.42663524 2016-08-14T15:22:21.000Z 45.97145386040210723876953125 6.895910762250423431396484375 1955.800048828125 100190.17787645 2016-08-14T15:22:28.000Z 45.97143198363482952117919921875 6.89578302204608917236328125 1958.4000244140625 100200.35505566 2016-08-14T15:22:29.000Z 45.9714251942932605743408203125 6.8957702815532684326171875 1958.4000244140625 100201.59405243 2016-08-14T15:22:33.000Z 45.97137247212231159210205078125 6.89575016498565673828125 1957.199951171875 100207.66535971 2016-08-14T15:22:35.000Z 45.97134933806955814361572265625 6.89573197625577449798583984375 1956.800048828125 100210.60197732 2016-08-14T15:22:40.000Z 45.97130759619176387786865234375 6.89566525630652904510498046875 1957.800048828125 100217.54673349 2016-08-14T15:22:44.000Z 45.97127205692231655120849609375 6.89561362378299236297607421875 1958.5999755859375 100223.16778655 2016-08-14T15:22:47.000Z 45.97124137915670871734619140625 6.89557640813291072845458984375 1958.800048828125 100227.63404213 2016-08-14T15:22:57.000Z 45.97112906165421009063720703125 6.89544732682406902313232421875 1959.800048828125 100243.63356109 2016-08-14T15:23:05.000Z 45.97102738916873931884765625 6.8953661061823368072509765625 1959.199951171875 100256.57709261 2016-08-14T15:23:12.000Z 45.97095639444887638092041015625 6.89526393078267574310302734375 1960.4000244140625 100267.75394716 2016-08-14T15:23:21.000Z 45.97085162065923213958740234375 6.89516653306782245635986328125 1960.5999755859375 100281.63825744 2016-08-14T15:23:28.000Z 45.970775596797466278076171875 6.89508003182709217071533203125 1961 100292.42619631 2016-08-14T15:23:32.000Z 45.970731340348720550537109375 6.89503778703510761260986328125 1961 100298.33698017 2016-08-14T15:23:34.000Z 45.9707020036876201629638671875 6.89502303488552570343017578125 1960.5999755859375 100301.79469924 2016-08-14T15:23:36.000Z 45.97067870199680328369140625 6.89500610344111919403076171875 1960.5999755859375 100304.69884996 2016-08-14T15:23:41.000Z 45.9706124849617481231689453125 6.8949641101062297821044921875 1959.800048828125 100312.75316987 2016-08-14T15:23:50.000Z 45.97049119882285594940185546875 6.894919686019420623779296875 1957 100326.68293234 2016-08-14T15:23:55.000Z 45.9704388119280338287353515625 6.89486796967685222625732421875 1957 100333.75396715 2016-08-14T15:23:57.000Z 45.97041341476142406463623046875 6.894862353801727294921875 1956.4000244140625 100336.61425547 2016-08-14T15:23:59.000Z 45.97038441337645053863525390625 6.8948543071746826171875 1955.5999755859375 100339.90333309 2016-08-14T15:24:06.000Z 45.9702879376709461212158203125 6.894800998270511627197265625 1954 100351.40588411 2016-08-14T15:24:14.000Z 45.97019213251769542694091796875 6.89470921643078327178955078125 1954 100364.21688093 2016-08-14T15:24:22.000Z 45.9701032005250453948974609375 6.89461852423846721649169921875 1954 100376.34982394 2016-08-14T15:24:29.000Z 45.97004033625125885009765625 6.89452372491359710693359375 1955.199951171875 100386.48610579 2016-08-14T15:24:37.000Z 45.9699529968202114105224609375 6.89442850649356842041015625 1955.4000244140625 100398.68288731 2016-08-14T15:24:46.000Z 45.96984595991671085357666015625 6.89437746070325374603271484375 1953.4000244140625 100411.23361053 2016-08-14T15:24:54.000Z 45.9697457961738109588623046875 6.89434678293764591217041015625 1951 100422.63166782 2016-08-14T15:25:00.000Z 45.9696871228516101837158203125 6.8942962400615215301513671875 1950 100430.24330171 2016-08-14T15:25:02.000Z 45.96966256387531757354736328125 6.89429917372763156890869140625 1948.800048828125 100432.98758372 2016-08-14T15:25:10.000Z 45.9695734642446041107177734375 6.8942650593817234039306640625 1946 100443.24958895 2016-08-14T15:25:19.000Z 45.96949945203959941864013671875 6.894218288362026214599609375 1944.4000244140625 100452.24656652 2016-08-14T15:25:22.000Z 45.9694762341678142547607421875 6.8941980041563510894775390625 1944 100455.26955136 2016-08-14T15:25:25.000Z 45.96945502795279026031494140625 6.894182078540325164794921875 1943.5999755859375 100457.93199573 2016-08-14T15:25:26.000Z 45.96945150755345821380615234375 6.89417931251227855682373046875 1943.5999755859375 100458.37771052 2016-08-14T15:25:29.000Z 45.96942351199686527252197265625 6.89414746128022670745849609375 1943.4000244140625 100462.35069097 2016-08-14T15:25:30.000Z 45.969410352408885955810546875 6.8941457010805606842041015625 1942.800048828125 100463.8228385 2016-08-14T15:25:34.000Z 45.96935880370438098907470703125 6.894098930060863494873046875 1942.199951171875 100470.6051102 2016-08-14T15:25:37.000Z 45.96933416090905666351318359375 6.8940635584294795989990234375 1942.199951171875 100474.47795889 2016-08-14T15:25:40.000Z 45.96932829357683658599853515625 6.894027851521968841552734375 1942 100477.31606181 2016-08-14T15:25:45.000Z 45.969325192272663116455078125 6.89397127367556095123291015625 1941.800048828125 100481.70687189 2016-08-14T15:25:46.000Z 45.9693194925785064697265625 6.89396004192531108856201171875 1941.5999755859375 100482.78197644 2016-08-14T15:25:52.000Z 45.96930348314344882965087890625 6.89395216293632984161376953125 1940.800048828125 100484.66820286 2016-08-14T15:25:58.000Z 45.9692811034619808197021484375 6.89397077076137065887451171875 1939.800048828125 100487.54580257 2016-08-14T15:26:03.000Z 45.96925704739987850189208984375 6.89399189315736293792724609375 1938.800048828125 100490.68024402 2016-08-14T15:26:09.000Z 45.9692298062145709991455078125 6.894075460731983184814453125 1937.199951171875 100497.82117125 2016-08-14T15:26:13.000Z 45.9692003019154071807861328125 6.8940571881830692291259765625 1936.199951171875 100501.39700517 2016-08-14T15:26:17.000Z 45.9691949374973773956298828125 6.89399155788123607635498046875 1936 100506.5090538 2016-08-14T15:26:23.000Z 45.96918077208101749420166015625 6.89389701001346111297607421875 1935.199951171875 100513.99086133 2016-08-14T15:26:26.000Z 45.96917775459587574005126953125 6.8938471376895904541015625 1935.199951171875 100517.86371002 2016-08-14T15:26:28.000Z 45.96916954033076763153076171875 6.89381050877273082733154296875 1934.800048828125 100520.84155069 2016-08-14T15:26:35.000Z 45.969162248075008392333984375 6.89367614686489105224609375 1934.4000244140625 100531.26724156 2016-08-14T15:26:41.000Z 45.9691647626459598541259765625 6.89356626011431217193603515625 1934.5999755859375 100539.77253065 2016-08-14T15:26:43.000Z 45.96916937269270420074462890625 6.89353994093835353851318359375 1934.800048828125 100541.86958745 2016-08-14T15:26:46.000Z 45.9691664390265941619873046875 6.89349601976573467254638671875 1934.5999755859375 100545.28262109 2016-08-14T15:26:52.000Z 45.969172976911067962646484375 6.8934178166091442108154296875 1935 100551.37545657 2016-08-14T15:26:54.000Z 45.96916987560689449310302734375 6.89339845441281795501708984375 1935 100552.91359832 2016-08-14T15:26:57.000Z 45.96916702575981616973876953125 6.893355287611484527587890625 1935 100556.2679202 2016-08-14T15:27:03.000Z 45.96917943097651004791259765625 6.8932813592255115509033203125 1935.800048828125 100562.15037316 2016-08-14T15:27:05.000Z 45.9691694565117359161376953125 6.89325026236474514007568359375 1935.4000244140625 100564.80092018 2016-08-14T15:27:07.000Z 45.96916736103594303131103515625 6.8932186625897884368896484375 1935.4000244140625 100567.25695175 2016-08-14T15:27:09.000Z 45.96916954033076763153076171875 6.89319594763219356536865234375 1935.4000244140625 100569.03219727 2016-08-14T15:27:14.000Z 45.96917054615914821624755859375 6.893166191875934600830078125 1935.5999755859375 100571.33647264 2016-08-14T15:27:19.000Z 45.9691322408616542816162109375 6.89315487630665302276611328125 1933.800048828125 100575.6901068 2016-08-14T15:27:24.000Z 45.96910558640956878662109375 6.89315085299313068389892578125 1932.5999755859375 100578.67400616 2016-08-14T15:27:30.000Z 45.9690866433084011077880859375 6.893079020082950592041015625 1932 100584.61754543 2016-08-14T15:27:31.000Z 45.9690822847187519073486328125 6.8930744938552379608154296875 1931.800048828125 100585.21854714 2016-08-14T15:27:36.000Z 45.9690601564943790435791015625 6.8931014835834503173828125 1930.5999755859375 100588.44665932 2016-08-14T15:27:41.000Z 45.96902319230139255523681640625 6.89307533204555511474609375 1929 100593.03163674 2016-08-14T15:27:46.000Z 45.968988575041294097900390625 6.8929941952228546142578125 1927.5999755859375 100600.39605383 2016-08-14T15:27:47.000Z 45.96899092197418212890625 6.892976425588130950927734375 1927.800048828125 100601.7926556 2016-08-14T15:27:52.000Z 45.968987904489040374755859375 6.89288782887160778045654296875 1927.800048828125 100608.65434771 2016-08-14T15:27:58.000Z 45.96895479597151279449462890625 6.89278699457645416259765625 1926.5999755859375 100617.28139182 2016-08-14T15:28:04.000Z 45.968910120427608489990234375 6.892694123089313507080078125 1924.800048828125 100626.01868352 2016-08-14T15:28:08.000Z 45.96887835301458835601806640625 6.89264927990734577178955078125 1923.5999755859375 100630.97284821 2016-08-14T15:28:10.000Z 45.96886594779789447784423828125 6.89261927269399166107177734375 1923.199951171875 100633.67234292 2016-08-14T15:28:15.000Z 45.96884943544864654541015625 6.8925554864108562469482421875 1922.5999755859375 100638.93840072 2016-08-14T15:28:16.000Z 45.96884432248771190643310546875 6.8925457634031772613525390625 1922.4000244140625 100639.88390459 2016-08-14T15:28:17.000Z 45.96883359365165233612060546875 6.8925417400896549224853515625 1922 100641.11559158 2016-08-14T15:28:19.000Z 45.96881599165499210357666015625 6.8925179354846477508544921875 1921.4000244140625 100643.80503227 2016-08-14T15:28:21.000Z 45.9688117168843746185302734375 6.892490275204181671142578125 1921.199951171875 100645.99683534 2016-08-14T15:28:27.000Z 45.96879034303128719329833984375 6.89241693355143070220947265625 1920.5999755859375 100652.14866843 2016-08-14T15:28:28.000Z 45.96878883428871631622314453125 6.8924039416015148162841796875 1920.5999755859375 100653.16771641 2016-08-14T15:28:29.000Z 45.9687822125852108001708984375 6.8923955596983432769775390625 1920.4000244140625 100654.14607631 2016-08-14T15:28:32.000Z 45.96875287592411041259765625 6.89236429519951343536376953125 1920 100658.20895457 2016-08-14T15:28:35.000Z 45.96873435191810131072998046875 6.892324984073638916015625 1920.4000244140625 100661.88195528 2016-08-14T15:28:37.000Z 45.96871105022728443145751953125 6.892311573028564453125 1919.800048828125 100664.67515883 2016-08-14T15:28:44.000Z 45.9686169214546680450439453125 6.89230947755277156829833984375 1915.5999755859375 100675.15355085 2016-08-14T15:28:50.000Z 45.9685448370873928070068359375 6.89228475093841552734375 1913.199951171875 100683.40173829 2016-08-14T15:28:58.000Z 45.96845305524766445159912109375 6.8922363035380840301513671875 1910.800048828125 100694.28302325 2016-08-14T15:29:05.000Z 45.96837527118623256683349609375 6.89219833351671695709228515625 1908.4000244140625 100703.42536362 2016-08-14T15:29:12.000Z 45.96830251626670360565185546875 6.89217519946396350860595703125 1906 100711.71886061 2016-08-14T15:29:13.000Z 45.96829312853515148162841796875 6.89216581173241138458251953125 1905.800048828125 100712.99377777 2016-08-14T15:29:18.000Z 45.96825088374316692352294921875 6.89214284531772136688232421875 1904.5999755859375 100718.02032269 2016-08-14T15:29:20.000Z 45.9682276658713817596435546875 6.8921541608870029449462890625 1903.199951171875 100720.75141096 2016-08-14T15:29:21.000Z 45.96821735613048076629638671875 6.89215072430670261383056640625 1903 100721.93066148 2016-08-14T15:29:23.000Z 45.96820704638957977294921875 6.89215994440019130706787109375 1902.199951171875 100723.28124485 2016-08-14T15:29:27.000Z 45.96816069446504116058349609375 6.892153322696685791015625 1900.4000244140625 100728.46608212 2016-08-14T15:29:28.000Z 45.9681482054293155670166015625 6.892154328525066375732421875 1899.800048828125 100729.85944727 2016-08-14T15:29:35.000Z 45.9680492989718914031982421875 6.89213345758616924285888671875 1896 100740.98609762 2016-08-14T15:29:36.000Z 45.96803630702197551727294921875 6.89211853779852390289306640625 1895.800048828125 100742.83607032 2016-08-14T15:29:39.000Z 45.9679980017244815826416015625 6.8921172805130481719970703125 1894 100747.10064227 2016-08-14T15:29:41.000Z 45.9679708443582057952880859375 6.89210428856313228607177734375 1893.199951171875 100750.28651828 2016-08-14T15:29:45.000Z 45.9679131768643856048583984375 6.89206975512206554412841796875 1891.5999755859375 100757.23972109 2016-08-14T15:29:54.000Z 45.96779541112482547760009765625 6.89199549145996570587158203125 1888.4000244140625 100771.55126167 2016-08-14T15:30:01.000Z 45.96770723350346088409423828125 6.89193111844360828399658203125 1886.199951171875 100782.55632347 2016-08-14T15:30:06.000Z 45.9676509909331798553466796875 6.8918966688215732574462890625 1884.5999755859375 100789.3598646 2016-08-14T15:30:13.000Z 45.96757831983268260955810546875 6.89180756919085979461669921875 1884 100799.98672378 2016-08-14T15:30:20.000Z 45.96754697151482105255126953125 6.89169055782258510589599609375 1886.199951171875 100809.68782973 2016-08-14T15:30:22.000Z 45.9675457142293453216552734375 6.8916539289057254791259765625 1887.4000244140625 100812.52593265 2016-08-14T15:30:25.000Z 45.96751595847308635711669921875 6.89162232913076877593994140625 1887 100816.64290405 2016-08-14T15:30:30.000Z 45.96749064512550830841064453125 6.89154915511608123779296875 1888 100822.96628752 2016-08-14T15:30:36.000Z 45.96747170202434062957763671875 6.8914480693638324737548828125 1889.800048828125 100831.06532914 2016-08-14T15:30:38.000Z 45.967459380626678466796875 6.8914197385311126708984375 1889.800048828125 100833.65033525 2016-08-14T15:30:42.000Z 45.967418141663074493408203125 6.8913635797798633575439453125 1889.4000244140625 100839.97086198 2016-08-14T15:30:49.000Z 45.96735066734254360198974609375 6.89130197279155254364013671875 1888 100848.86589036 2016-08-14T15:30:50.000Z 45.96733977086842060089111328125 6.89129660837352275848388671875 1887.5999755859375 100850.14787082 2016-08-14T15:30:56.000Z 45.967268608510494232177734375 6.89124866388738155364990234375 1885.4000244140625 100858.89394295 2016-08-14T15:30:59.000Z 45.96725343726575374603271484375 6.89122837968170642852783203125 1885.199951171875 100861.19821831 2016-08-14T15:31:02.000Z 45.96722007729113101959228515625 6.8912251107394695281982421875 1883.800048828125 100864.92006426 2016-08-14T15:31:07.000Z 45.96718772314488887786865234375 6.89120960421860218048095703125 1882.800048828125 100868.71637852 2016-08-14T15:31:12.000Z 45.96714396961033344268798828125 6.891155876219272613525390625 1882.199951171875 100875.11852793 2016-08-14T15:31:13.000Z 45.96713944338262081146240234375 6.89114171080291271209716796875 1882.4000244140625 100876.32802054 2016-08-14T15:31:15.000Z 45.96712284721434116363525390625 6.89112846739590167999267578125 1882 100878.44436596 2016-08-14T15:31:19.000Z 45.96708294935524463653564453125 6.89108521677553653717041015625 1881.199951171875 100884.0048499 2016-08-14T15:31:21.000Z 45.96706618554890155792236328125 6.89105135388672351837158203125 1881.4000244140625 100887.21894503 2016-08-14T15:31:24.000Z 45.9670414589345455169677734375 6.891012378036975860595703125 1881.4000244140625 100891.30177751 2016-08-14T15:31:31.000Z 45.966978259384632110595703125 6.8909223563969135284423828125 1880.800048828125 100901.20007683 2016-08-14T15:31:32.000Z 45.9669730626046657562255859375 6.89090542495250701904296875 1881 100902.62864159 2016-08-14T15:31:39.000Z 45.96691044978797435760498046875 6.89086544327437877655029296875 1879.199951171875 100910.25331419 2016-08-14T15:31:46.000Z 45.96683551557362079620361328125 6.89079905860126018524169921875 1877.5999755859375 100920.04798274 2016-08-14T15:31:55.000Z 45.966756977140903472900390625 6.8906588293612003326416015625 1877.5999755859375 100933.98001394 2016-08-14T15:32:02.000Z 45.966719426214694976806640625 6.890547685325145721435546875 1879 100943.54000367 2016-08-14T15:32:09.000Z 45.966677851974964141845703125 6.89044651575386524200439453125 1879.5999755859375 100952.63282391 2016-08-14T15:32:15.000Z 45.9666340984404087066650390625 6.8904056958854198455810546875 1878.800048828125 100958.43723733 2016-08-14T15:32:18.000Z 45.96660836599767208099365234375 6.8903902731835842132568359375 1878 100961.53982682 2016-08-14T15:32:20.000Z 45.96659076400101184844970703125 6.890374682843685150146484375 1877.5999755859375 100963.84018 2016-08-14T15:32:26.000Z 45.96655120141804218292236328125 6.89029790461063385009765625 1877.800048828125 100971.2345774 2016-08-14T15:32:27.000Z 45.9665449149906635284423828125 6.89028843306005001068115234375 1877.800048828125 100972.24918507 2016-08-14T15:32:31.000Z 45.9665311686694622039794921875 6.8902065418660640716552734375 1879.4000244140625 100978.76735273 2016-08-14T15:32:35.000Z 45.96652454696595668792724609375 6.8901686556637287139892578125 1880 100981.79033757 2016-08-14T15:32:36.000Z 45.9665170870721340179443359375 6.89016823656857013702392578125 1879.5999755859375 100982.61876126 2016-08-14T15:32:40.000Z 45.96648297272622585296630859375 6.89016538672149181365966796875 1878.199951171875 100986.42220476 2016-08-14T15:32:42.000Z 45.96645413897931575775146484375 6.89016924239695072174072265625 1876.800048828125 100989.64471743 2016-08-14T15:32:48.000Z 45.966384150087833404541015625 6.89016505144536495208740234375 1874 100997.44154208 2016-08-14T15:32:49.000Z 45.9663809649646282196044921875 6.89014971256256103515625 1874.4000244140625 100998.68053885 2016-08-14T15:32:52.000Z 45.96635766327381134033203125 6.89012783579528331756591796875 1874.199951171875 101001.77730187 2016-08-14T15:32:57.000Z 45.96630628220736980438232421875 6.8900794722139835357666015625 1873.800048828125 101008.61130182 2016-08-14T15:33:03.000Z 45.96622782759368419647216796875 6.89002138562500476837158203125 1872.800048828125 101018.43175071 2016-08-14T15:33:08.000Z 45.96616647206246852874755859375 6.88995399512350559234619140625 1872.5999755859375 101027.02365824 2016-08-14T15:33:13.000Z 45.96610494889318943023681640625 6.8899000994861125946044921875 1872 101035.04089493 2016-08-14T15:33:19.000Z 45.9660445153713226318359375 6.889852322638034820556640625 1871.4000244140625 101042.71514789 2016-08-14T15:33:24.000Z 45.9659850038588047027587890625 6.88980462960898876190185546875 1870.800048828125 101050.29706498 2016-08-14T15:33:27.000Z 45.9659477882087230682373046875 6.88977646641433238983154296875 1870.4000244140625 101054.97658796 2016-08-14T15:33:31.000Z 45.9658943116664886474609375 6.889743022620677947998046875 1869.5999755859375 101061.46629339 2016-08-14T15:33:39.000Z 45.9657851792871952056884765625 6.8897002749145030975341796875 1867.199951171875 101074.05509165 2016-08-14T15:33:46.000Z 45.9657000191509723663330078125 6.8896503187716007232666015625 1865.800048828125 101084.29154646 2016-08-14T15:33:53.000Z 45.965617038309574127197265625 6.88958183862268924713134765625 1865 101094.93877989 2016-08-14T15:34:01.000Z 45.96557102166116237640380859375 6.889436580240726470947265625 1867.5999755859375 101107.28859734 2016-08-14T15:34:05.000Z 45.96553548239171504974365234375 6.88940129242837429046630859375 1867.4000244140625 101112.09473254 2016-08-14T15:34:07.000Z 45.96550564281642436981201171875 6.88941118307411670684814453125 1866.4000244140625 101115.50379522 2016-08-14T15:34:11.000Z 45.9654589556157588958740234375 6.88942861743271350860595703125 1864.5999755859375 101120.87259434 2016-08-14T15:34:13.000Z 45.96543255262076854705810546875 6.88944269903004169464111328125 1863.4000244140625 101124.00703579 2016-08-14T15:34:15.000Z 45.96540874801576137542724609375 6.88944253139197826385498046875 1862.800048828125 101126.65417374 2016-08-14T15:34:20.000Z 45.96533062867820262908935546875 6.88944588415324687957763671875 1860.4000244140625 101135.3521034 2016-08-14T15:34:28.000Z 45.965224765241146087646484375 6.889378242194652557373046875 1859.199951171875 101148.24495596 2016-08-14T15:34:34.000Z 45.9651736356317996978759765625 6.88929283060133457183837890625 1860 101156.96569583 2016-08-14T15:34:38.000Z 45.96513063646852970123291015625 6.88923533074557781219482421875 1860.4000244140625 101163.49977583 2016-08-14T15:34:39.000Z 45.96512409858405590057373046875 6.88921856693923473358154296875 1860.5999755859375 101164.9902116 2016-08-14T15:34:44.000Z 45.9650650061666965484619140625 6.889176405966281890869140625 1860.199951171875 101172.33190938 2016-08-14T15:34:52.000Z 45.96496031619608402252197265625 6.889135502278804779052734375 1858.199951171875 101184.40591262 2016-08-14T15:34:58.000Z 45.96492444165050983428955078125 6.889030896127223968505859375 1860.4000244140625 101193.43094944 2016-08-14T15:35:07.000Z 45.96486099064350128173828125 6.88886786811053752899169921875 1864.199951171875 101207.8862588 2016-08-14T15:35:14.000Z 45.96480525098741054534912109375 6.88875236548483371734619140625 1866.5999755859375 101218.76422376 2016-08-14T15:35:21.000Z 45.96475445665419101715087890625 6.88864700496196746826171875 1868.800048828125 101228.68439378 2016-08-14T15:35:25.000Z 45.96470810472965240478515625 6.8886042572557926177978515625 1868.800048828125 101234.81195919 2016-08-14T15:35:28.000Z 45.9646680392324924468994140625 6.88857869245111942291259765625 1868.4000244140625 101239.69081987 2016-08-14T15:35:33.000Z 45.964613221585750579833984375 6.88852219842374324798583984375 1868.5999755859375 101247.19612578 2016-08-14T15:35:34.000Z 45.964603163301944732666015625 6.88850509934127330780029296875 1869 101248.92759492 2016-08-14T15:35:42.000Z 45.964519679546356201171875 6.88842379488050937652587890625 1869 101260.14879744 2016-08-14T15:35:44.000Z 45.9645064361393451690673828125 6.8884034268558025360107421875 1869.4000244140625 101262.30738944 2016-08-14T15:35:48.000Z 45.96446804702281951904296875 6.88836880959570407867431640625 1869.199951171875 101267.35007675 2016-08-14T15:35:52.000Z 45.964432843029499053955078125 6.88832438550889492034912109375 1869.5999755859375 101272.5618394 2016-08-14T15:35:54.000Z 45.9644115529954433441162109375 6.888292618095874786376953125 1870 101275.97487304 2016-08-14T15:35:58.000Z 45.964375175535678863525390625 6.88825464807450771331787109375 1870.199951171875 101280.97710672 2016-08-14T15:36:00.000Z 45.96435296349227428436279296875 6.888247020542621612548828125 1869.800048828125 101283.5198483 2016-08-14T15:36:02.000Z 45.964330919086933135986328125 6.888237632811069488525390625 1869.4000244140625 101286.08028488 2016-08-14T15:36:09.000Z 45.9642633609473705291748046875 6.88819832168519496917724609375 1868 101294.19158176 2016-08-14T15:36:13.000Z 45.96422689966857433319091796875 6.888167224824428558349609375 1867.4000244140625 101298.90858381 2016-08-14T15:36:16.000Z 45.96420787274837493896484375 6.888143084943294525146484375 1867.4000244140625 101301.73233265 2016-08-14T15:36:20.000Z 45.9641828946769237518310546875 6.8881083838641643524169921875 1867.199951171875 101305.5981801 2016-08-14T15:36:22.000Z 45.96415766514837741851806640625 6.8880979903042316436767578125 1866.5999755859375 101308.51938229 2016-08-14T15:36:23.000Z 45.96413008868694305419921875 6.88809136860072612762451171875 1865.800048828125 101311.63214184 2016-08-14T15:36:24.000Z 45.96412531100213527679443359375 6.8880736827850341796875 1866 101313.10428937 2016-08-14T15:36:27.000Z 45.96411843784153461456298828125 6.8880218826234340667724609375 1866.800048828125 101317.18490954 2016-08-14T15:36:34.000Z 45.96408046782016754150390625 6.8879259936511516571044921875 1867.4000244140625 101325.7225191 2016-08-14T15:36:35.000Z 45.96407711505889892578125 6.88792658038437366485595703125 1867.199951171875 101326.10262596 2016-08-14T15:36:40.000Z 45.96403495408594608306884765625 6.88785843551158905029296875 1867.199951171875 101333.1608787 2016-08-14T15:36:41.000Z 45.96402657218277454376220703125 6.88784175552427768707275390625 1867.199951171875 101334.75097976 2016-08-14T15:36:50.000Z 45.9639525599777698516845703125 6.887711584568023681640625 1867.4000244140625 101347.76166049 2016-08-14T15:36:55.000Z 45.9639294259250164031982421875 6.8876363150775432586669921875 1868 101354.12915947 2016-08-14T15:36:56.000Z 45.9639046154916286468505859375 6.88760387711226940155029296875 1868 101357.86069774 2016-08-14T15:36:59.000Z 45.96388508565723896026611328125 6.8875960819423198699951171875 1867.5999755859375 101360.11745717 2016-08-14T15:37:00.000Z 45.96387636847794055938720703125 6.88758325763046741485595703125 1867.5999755859375 101361.50757816 2016-08-14T15:37:04.000Z 45.96383580006659030914306640625 6.8875471316277980804443359375 1867.4000244140625 101366.81888297 2016-08-14T15:37:10.000Z 45.96376136876642704010009765625 6.88751377165317535400390625 1866.4000244140625 101375.49602405 2016-08-14T15:37:18.000Z 45.96366765908896923065185546875 6.88745166175067424774169921875 1865.4000244140625 101386.97971842 2016-08-14T15:37:24.000Z 45.9636018611490726470947265625 6.887422241270542144775390625 1864.4000244140625 101394.64808577 2016-08-14T15:37:29.000Z 45.96354561857879161834716796875 6.88738075084984302520751953125 1863.800048828125 101401.68391402 2016-08-14T15:37:35.000Z 45.9634768031537532806396484375 6.887316294014453887939453125 1862.800048828125 101410.82427874 2016-08-14T15:37:39.000Z 45.9634204767644405364990234375 6.8872668407857418060302734375 1862 101418.1690508 2016-08-14T15:37:45.000Z 45.96334897913038730621337890625 6.8872152082622051239013671875 1861 101427.07321113 2016-08-14T15:37:50.000Z 45.96329734660685062408447265625 6.88717313110828399658203125 1860.199951171875 101433.67739687 2016-08-14T15:37:56.000Z 45.96322593279182910919189453125 6.88712007366120815277099609375 1859 101442.62304036 2016-08-14T15:38:01.000Z 45.96316474489867687225341796875 6.8870753981173038482666015625 1858 101450.26072939 2016-08-14T15:38:05.000Z 45.9631183929741382598876953125 6.8870475701987743377685546875 1857.199951171875 101455.85117612 2016-08-14T15:38:07.000Z 45.96309483982622623443603515625 6.8870381824672222137451171875 1856.800048828125 101458.57066736 2016-08-14T15:38:11.000Z 45.96303851343691349029541015625 6.88701764680445194244384765625 1856.199951171875 101465.03807133 2016-08-14T15:38:13.000Z 45.9630114398896694183349609375 6.88700205646455287933349609375 1856.199951171875 101468.28292404 2016-08-14T15:38:23.000Z 45.962874479591846466064453125 6.88694455660879611968994140625 1855.4000244140625 101484.16290876 2016-08-14T15:38:33.000Z 45.96274212934076786041259765625 6.88692444004118442535400390625 1854.4000244140625 101498.97549792 2016-08-14T15:38:43.000Z 45.96261329948902130126953125 6.88695780001580715179443359375 1852.800048828125 101513.54498682 2016-08-14T15:38:53.000Z 45.96248547546565532684326171875 6.8869872204959392547607421875 1852 101527.95274159 2016-08-14T15:39:03.000Z 45.96236393786966800689697265625 6.88703105784952640533447265625 1851 101541.89870109 2016-08-14T15:39:11.000Z 45.962285064160823822021484375 6.88707849942147731781005859375 1850.199951171875 101551.41371798 2016-08-14T15:39:21.000Z 45.9621960483491420745849609375 6.88714873977005481719970703125 1850.800048828125 101562.71350917 2016-08-14T15:39:32.000Z 45.9621135704219341278076171875 6.88725384883582592010498046875 1852.4000244140625 101574.97711073 2016-08-14T15:39:41.000Z 45.9620491974055767059326171875 6.88733012415468692779541015625 1851.5999755859375 101584.25913418 2016-08-14T15:39:44.000Z 45.9620267339050769805908203125 6.88733129762113094329833984375 1851.5999755859375 101586.76250651 2016-08-14T15:39:48.000Z 45.96200846135616302490234375 6.88729927875101566314697265625 1852.5999755859375 101589.96675321 2016-08-14T15:39:55.000Z 45.9619844891130924224853515625 6.88722032122313976287841796875 1854.800048828125 101596.63286199 2016-08-14T15:40:03.000Z 45.9619707427918910980224609375 6.88713231123983860015869140625 1857 101603.61199032 2016-08-14T15:40:11.000Z 45.9619581699371337890625 6.88704245723783969879150390625 1858 101610.70406518 2016-08-14T15:40:19.000Z 45.961939729750156402587890625 6.88695226795971393585205078125 1859 101617.97717922 2016-08-14T15:40:26.000Z 45.96192774362862110137939453125 6.8868594802916049957275390625 1860 101625.27879351 2016-08-14T15:40:37.000Z 45.9619244746863842010498046875 6.88670483417809009552001953125 1861 101637.24914242 2016-08-14T15:40:46.000Z 45.96193444915115833282470703125 6.8865791894495487213134765625 1861.4000244140625 101647.03274147 2016-08-14T15:40:54.000Z 45.96196814440190792083740234375 6.88648489303886890411376953125 1864.199951171875 101655.23591949 2016-08-14T15:41:02.000Z 45.961988680064678192138671875 6.8863776884973049163818359375 1868.4000244140625 101663.839905 2016-08-14T15:41:11.000Z 45.96195775084197521209716796875 6.8862591683864593505859375 1874.199951171875 101673.63457356 2016-08-14T15:41:15.000Z 45.9619147516787052154541015625 6.8862640298902988433837890625 1875.4000244140625 101678.43506886 2016-08-14T15:41:17.000Z 45.96189052797853946685791015625 6.88627065159380435943603515625 1875.800048828125 101681.17605839 2016-08-14T15:41:25.000Z 45.9618004225194454193115234375 6.886329241096973419189453125 1875.5999755859375 101692.18153045 2016-08-14T15:41:28.000Z 45.96176764927804470062255859375 6.88635178841650485992431640625 1875.5999755859375 101696.22435599 2016-08-14T15:41:30.000Z 45.96174837090075016021728515625 6.8863763473927974700927734375 1875 101699.09095146 2016-08-14T15:41:40.000Z 45.9616458602249622344970703125 6.88649025745689868927001953125 1872.800048828125 101713.50841759 2016-08-14T15:41:48.000Z 45.96157000400125980377197265625 6.8865915946662425994873046875 1871.4000244140625 101725.03057815 2016-08-14T15:41:58.000Z 45.96146573312580585479736328125 6.886708438396453857421875 1872 101739.74162203 2016-08-14T15:42:08.000Z 45.96135341562330722808837890625 6.88679854385554790496826171875 1871.5999755859375 101754.05505538 2016-08-14T15:42:19.000Z 45.96121729351580142974853515625 6.88684598542749881744384765625 1873.5999755859375 101769.6440713 2016-08-14T15:42:28.000Z 45.96111151389777660369873046875 6.88685805536806583404541015625 1875.800048828125 101781.45417548 2016-08-14T15:42:35.000Z 45.9610261023044586181640625 6.88684565015137195587158203125 1878 101791.00896866 2016-08-14T15:42:45.000Z 45.96091269515454769134521484375 6.8868350051343441009521484375 1880.800048828125 101803.65787749 2016-08-14T15:42:54.000Z 45.96081647090613842010498046875 6.88681514002382755279541015625 1883.4000244140625 101814.47716032 2016-08-14T15:43:03.000Z 45.960731394588947296142578125 6.88678060658276081085205078125 1885.800048828125 101824.31598238 2016-08-14T15:43:11.000Z 45.9606655128300189971923828125 6.88670374453067779541015625 1889.199951171875 101833.75764085 2016-08-14T15:43:19.000Z 45.960620753467082977294921875 6.88661933876574039459228515625 1892.5999755859375 101841.97181951 2016-08-14T15:43:20.000Z 45.960616059601306915283203125 6.8866266310214996337890625 1892.4000244140625 101842.74382019 2016-08-14T15:43:24.000Z 45.96059652976691722869873046875 6.886660493910312652587890625 1891.800048828125 101846.14890729 2016-08-14T15:43:28.000Z 45.9605713002383708953857421875 6.88671723939478397369384765625 1890.199951171875 101851.36066994 2016-08-14T15:43:36.000Z 45.96052947454154491424560546875 6.88683508895337581634521484375 1885.5999755859375 101861.59800686 2016-08-14T15:43:40.000Z 45.9604978747665882110595703125 6.886808685958385467529296875 1885.800048828125 101865.66532785 2016-08-14T15:43:46.000Z 45.960469879209995269775390625 6.88676702789962291717529296875 1886.4000244140625 101870.14873617 2016-08-14T15:44:35.000Z 45.9604720585048198699951171875 6.886750347912311553955078125 1887 101871.46203149 2016-08-14T15:44:36.000Z 45.96048169769346714019775390625 6.886775493621826171875 1886.4000244140625 101873.68451925 2016-08-14T15:44:38.000Z 45.9604673646390438079833984375 6.8867753259837627410888671875 1886.199951171875 101875.28028914 2016-08-14T15:44:43.000Z 45.960463844239711761474609375 6.88684699125587940216064453125 1883.800048828125 101880.83914888 2016-08-14T15:44:44.000Z 45.96047230996191501617431640625 6.88686090521514415740966796875 1883.5999755859375 101882.2740208 2016-08-14T15:44:47.000Z 45.9604777581989765167236328125 6.8868841230869293212890625 1883 101884.1697978 2016-08-14T15:44:51.000Z 45.960475914180278778076171875 6.886923015117645263671875 1881.800048828125 101887.18680245 2016-08-14T15:44:53.000Z 45.96048253588378429412841796875 6.88695159740746021270751953125 1881 101889.51834829 2016-08-14T15:44:58.000Z 45.9604827873408794403076171875 6.88698269426822662353515625 1880 101891.92610847 2016-08-14T15:45:07.000Z 45.9605189971625804901123046875 6.8869967758655548095703125 1880.4000244140625 101896.10079978 2016-08-14T15:45:20.000Z 45.9604817815124988555908203125 6.88699317164719104766845703125 1879.5999755859375 101900.25162932 2016-08-14T15:45:26.000Z 45.96045085228979587554931640625 6.88705570064485073089599609375 1877.199951171875 101906.18908824 2016-08-14T15:45:33.000Z 45.9603946097195148468017578125 6.887136586010456085205078125 1873.4000244140625 101915.04035613 2016-08-14T15:45:36.000Z 45.960363261401653289794921875 6.88712761737406253814697265625 1873 101918.59593021 2016-08-14T15:45:38.000Z 45.96035043708980083465576171875 6.88712744973599910736083984375 1872.800048828125 101920.02133092 2016-08-14T15:45:43.000Z 45.96029679290950298309326171875 6.887115128338336944580078125 1872.199951171875 101926.06730061 2016-08-14T15:45:49.000Z 45.96025505103170871734619140625 6.887129209935665130615234375 1871.5999755859375 101930.83949641 2016-08-14T15:45:51.000Z 45.9602309949696063995361328125 6.88712996430695056915283203125 1871.5999755859375 101933.51884536 2016-08-14T15:45:54.000Z 45.96019587479531764984130859375 6.88713868148624897003173828125 1871.199951171875 101937.48613955 2016-08-14T15:45:57.000Z 45.9601672925055027008056640625 6.8871270306408405303955078125 1871.199951171875 101940.7930146 2016-08-14T15:46:00.000Z 45.9601314179599285125732421875 6.88712711445987224578857421875 1871 101944.7863985 2016-08-14T15:46:06.000Z 45.96007819287478923797607421875 6.88715896569192409515380859375 1870.4000244140625 101951.20263716 2016-08-14T15:46:09.000Z 45.9600449167191982269287109375 6.8871679343283176422119140625 1870 101954.97149776 2016-08-14T15:46:12.000Z 45.96000929363071918487548828125 6.887177489697933197021484375 1869.800048828125 101959.00537899 2016-08-14T15:46:14.000Z 45.9599798731505870819091796875 6.8871860392391681671142578125 1869.4000244140625 101962.34621339 2016-08-14T15:46:16.000Z 45.959951542317867279052734375 6.88717581331729888916015625 1869.4000244140625 101965.59662712 2016-08-14T15:46:18.000Z 45.95992974936962127685546875 6.88715393655002117156982421875 1869.800048828125 101968.55621732 2016-08-14T15:46:22.000Z 45.95992865972220897674560546875 6.88717841170728206634521484375 1869.4000244140625 101970.45437446 2016-08-14T15:46:24.000Z 45.95991541631519794464111328125 6.887180507183074951171875 1869.199951171875 101971.93873919 2016-08-15T06:56:20.000Z 45.95994651317596435546875 6.88702669925987720489501953125 1871.800048828125 101984.33235046 2016-08-15T06:56:27.000Z 45.9599319286644458770751953125 6.88692661933600902557373046875 1873.199951171875 101992.24414481 2016-08-15T06:56:34.000Z 45.9599423222243785858154296875 6.88683651387691497802734375 1874.800048828125 101999.31134743 2016-08-15T06:56:43.000Z 45.95998741686344146728515625 6.88671179115772247314453125 1878.4000244140625 102010.18889732 2016-08-15T06:56:51.000Z 45.96000510267913341522216796875 6.886588074266910552978515625 1882.5999755859375 102019.96141432 2016-08-15T06:56:59.000Z 45.96001130528748035430908203125 6.88646695576608180999755859375 1884 102029.3580141 2016-08-15T06:57:09.000Z 45.95997023396193981170654296875 6.88632563687860965728759765625 1884 102041.20933508 2016-08-15T06:57:18.000Z 45.95992849208414554595947265625 6.88620493747293949127197265625 1884 102051.63978862 2016-08-15T06:57:24.000Z 45.95989295281469821929931640625 6.886140145361423492431640625 1883.5999755859375 102058.02569695 2016-08-15T06:57:31.000Z 45.9598313458263874053955078125 6.88609228469431400299072265625 1882.5999755859375 102065.8190463 2016-08-15T06:57:32.000Z 45.95982254482805728912353515625 6.88609220087528228759765625 1882.4000244140625 102066.80201028 2016-08-15T06:57:36.000Z 45.9597783721983432769775390625 6.88608415424823760986328125 1881.5999755859375 102071.75799736 2016-08-15T06:57:38.000Z 45.95976353622972965240478515625 6.88607250340282917022705078125 1881.4000244140625 102073.63943032 2016-08-15T06:57:42.000Z 45.95973755232989788055419921875 6.8860343657433986663818359375 1881 102077.77063407 2016-08-15T06:57:50.000Z 45.95969103276729583740234375 6.88597477041184902191162109375 1879.199951171875 102084.70302665 2016-08-15T06:57:55.000Z 45.959669239819049835205078125 6.88591274432837963104248046875 1878.5999755859375 102090.08022897 2016-08-15T06:58:00.000Z 45.95967267639935016632080078125 6.88584200106561183929443359375 1879.199951171875 102095.56714749 2016-08-15T06:58:07.000Z 45.9596489556133747100830078125 6.8857584334909915924072265625 1878.800048828125 102102.55144938 2016-08-15T06:58:13.000Z 45.95961702056229114532470703125 6.8856932222843170166015625 1878.199951171875 102108.72306687 2016-08-15T06:58:14.000Z 45.959611572325229644775390625 6.8856829963624477386474609375 1878.199951171875 102109.71971546 2016-08-15T06:58:19.000Z 45.959586761891841888427734375 6.88562608323991298675537109375 1878.199951171875 102114.91759856 2016-08-15T06:58:20.000Z 45.95958148129284381866455078125 6.885614097118377685546875 1878 102116.01761231 2016-08-15T06:58:26.000Z 45.95955801196396350860595703125 6.8855425156652927398681640625 1878.4000244140625 102122.14222965 2016-08-15T06:58:28.000Z 45.95954409800469875335693359375 6.88551728613674640655517578125 1878.199951171875 102124.63294491 2016-08-15T06:58:36.000Z 45.9594803117215633392333984375 6.88542491756379604339599609375 1877.199951171875 102134.70667307 2016-08-15T06:58:41.000Z 45.95945298671722412109375 6.8853698484599590301513671875 1877.199951171875 102139.94177403 2016-08-15T06:58:44.000Z 45.9594464488327503204345703125 6.88533389009535312652587890625 1877.5999755859375 102142.81780428 2016-08-15T06:58:48.000Z 45.9594270028173923492431640625 6.88529315404593944549560546875 1877.4000244140625 102146.64255575 2016-08-15T06:58:51.000Z 45.95941954292356967926025390625 6.885265409946441650390625 1877.800048828125 102148.94683112 2016-08-15T06:58:58.000Z 45.959401689469814300537109375 6.8851800821721553802490234375 1878.5999755859375 102155.84134505 2016-08-15T06:58:59.000Z 45.9593951515853404998779296875 6.88517295755445957183837890625 1878.4000244140625 102156.7577495 2016-08-15T06:59:03.000Z 45.959362126886844635009765625 6.8851455487310886383056640625 1877.5999755859375 102161.00109398 2016-08-15T06:59:04.000Z 45.95935567282140254974365234375 6.88513540662825107574462890625 1877.4000244140625 102162.05926669 2016-08-15T06:59:08.000Z 45.9593257494270801544189453125 6.88511855900287628173828125 1876.4000244140625 102165.63510062 2016-08-15T06:59:13.000Z 45.9592784754931926727294921875 6.8850962631404399871826171875 1874.800048828125 102171.17280227 2016-08-15T06:59:18.000Z 45.95924117602407932281494140625 6.88507254235446453094482421875 1873.5999755859375 102175.71225537 2016-08-15T06:59:21.000Z 45.95921653322875499725341796875 6.88505426980555057525634765625 1872.800048828125 102178.79733245 2016-08-15T06:59:22.000Z 45.9592097438871860504150390625 6.88504605554044246673583984375 1872.5999755859375 102179.78487903 2016-08-15T06:59:26.000Z 45.9591834247112274169921875 6.88501319848001003265380859375 1872 102183.6612236 2016-08-15T06:59:27.000Z 45.95917613245546817779541015625 6.8850030563771724700927734375 1872 102184.78960331 2016-08-15T06:59:32.000Z 45.9591423533856868743896484375 6.88494949601590633392333984375 1871.5999755859375 102190.38489374 2016-08-15T06:59:36.000Z 45.959116704761981964111328125 6.88491043634712696075439453125 1871.199951171875 102194.54224462 2016-08-15T06:59:39.000Z 45.95909700728952884674072265625 6.88489601947367191314697265625 1870.5999755859375 102197.00011385 2016-08-15T06:59:41.000Z 45.95908242277801036834716796875 6.88488897867500782012939453125 1870 102198.71059471 2016-08-15T06:59:46.000Z 45.959044955670833587646484375 6.88484254293143749237060546875 1869 102204.21476644 2016-08-15T06:59:48.000Z 45.95903229899704456329345703125 6.88482142053544521331787109375 1868.800048828125 102206.36917107 2016-08-15T06:59:52.000Z 45.959018804132938385009765625 6.88477733172476291656494140625 1869 102210.09586633 2016-08-15T06:59:55.000Z 45.9590072371065616607666015625 6.88473944552242755889892578125 1869 102213.295883 2016-08-15T06:59:57.000Z 45.958999358117580413818359375 6.884717904031276702880859375 1869 102215.18210942 2016-08-15T07:00:01.000Z 45.95898024737834930419921875 6.8846754916012287139892578125 1869 102219.09324091 2016-08-15T07:00:02.000Z 45.958981253206729888916015625 6.8846654333174228668212890625 1869.199951171875 102219.88259208 2016-08-15T07:00:05.000Z 45.95898083411157131195068359375 6.8846288882195949554443359375 1869.800048828125 102222.71113371 2016-08-15T07:00:09.000Z 45.958973877131938934326171875 6.8845802731812000274658203125 1870.199951171875 102226.55237633 2016-08-15T07:00:15.000Z 45.95898133702576160430908203125 6.88452872447669506072998046875 1871.4000244140625 102230.62635234 2016-08-15T07:00:20.000Z 45.95897764898836612701416015625 6.884467117488384246826171875 1872.4000244140625 102235.4117754 2016-08-15T07:00:26.000Z 45.9589713625609874725341796875 6.884375251829624176025390625 1873.5999755859375 102242.55396707 2016-08-15T07:00:28.000Z 45.95896524377167224884033203125 6.88434633426368236541748046875 1873.800048828125 102244.89324608 2016-08-15T07:00:34.000Z 45.95894043333828449249267578125 6.88423569314181804656982421875 1874.4000244140625 102253.888718 2016-08-15T07:00:36.000Z 45.95893389545381069183349609375 6.8842081166803836822509765625 1874.5999755859375 102256.14147253 2016-08-15T07:00:41.000Z 45.9589136950671672821044921875 6.8841246329247951507568359375 1875.199951171875 102262.98075582 2016-08-15T07:00:42.000Z 45.958910845220088958740234375 6.884109042584896087646484375 1875.199951171875 102264.2270195 2016-08-15T07:00:45.000Z 45.9589053131639957427978515625 6.88406285829842090606689453125 1875.800048828125 102267.85300782 2016-08-15T07:00:49.000Z 45.9588935784995555877685546875 6.883999742567539215087890625 1876.199951171875 102272.90821467 2016-08-15T07:00:51.000Z 45.95889081247150897979736328125 6.88396990299224853515625 1876.5999755859375 102275.2358843 2016-08-15T07:00:53.000Z 45.9588945843279361724853515625 6.88394249416887760162353515625 1877.199951171875 102277.3944763 2016-08-15T07:00:59.000Z 45.95894194208085536956787109375 6.8838795460760593414306640625 1880.5999755859375 102284.57135278 2016-08-15T07:01:00.000Z 45.958945713937282562255859375 6.88386973924934864044189453125 1881 102285.44228701 2016-08-15T07:01:04.000Z 45.95893599092960357666015625 6.88381827436387538909912109375 1881.4000244140625 102289.5691168 2016-08-15T07:01:05.000Z 45.95893196761608123779296875 6.883807294070720672607421875 1881.4000244140625 102290.52883957 2016-08-15T07:01:09.000Z 45.958914197981357574462890625 6.883763037621974945068359375 1881.199951171875 102294.48359524 2016-08-15T07:01:12.000Z 45.95890841446816921234130859375 6.88372456468641757965087890625 1881.5999755859375 102297.53038348 2016-08-15T07:01:18.000Z 45.95888930372893810272216796875 6.8836565874516963958740234375 1881.800048828125 102303.2034067 2016-08-15T07:01:23.000Z 45.95887027680873870849609375 6.88358542509377002716064453125 1882 102309.10272146 2016-08-15T07:01:26.000Z 45.9588493220508098602294921875 6.88354946672916412353515625 1881.5999755859375 102312.73244342 2016-08-15T07:01:33.000Z 45.95880749635398387908935546875 6.88346422277390956878662109375 1881 102320.80524106 2016-08-15T07:01:35.000Z 45.95879341475665569305419921875 6.883446536958217620849609375 1880.5999755859375 102322.88717206 2016-08-15T07:01:39.000Z 45.9587784111499786376953125 6.88340596854686737060546875 1880.5999755859375 102326.44401576 2016-08-15T07:01:41.000Z 45.9587725438177585601806640625 6.88338140957057476043701171875 1880.5999755859375 102328.45535219 2016-08-15T07:01:47.000Z 45.95876575447618961334228515625 6.88330731354653835296630859375 1881.5999755859375 102334.23872519 2016-08-15T07:01:48.000Z 45.9587665088474750518798828125 6.8832985125482082366943359375 1881.800048828125 102334.92397257 2016-08-15T07:01:49.000Z 45.958763659000396728515625 6.88328635878860950469970703125 1881.800048828125 102335.91608059 2016-08-15T07:01:53.000Z 45.95875284634530544281005859375 6.8832363188266754150390625 1882.199951171875 102339.97005878 2016-08-15T07:01:54.000Z 45.95874899066984653472900390625 6.88322232104837894439697265625 1882.199951171875 102341.13389359 2016-08-15T07:01:57.000Z 45.9587354958057403564453125 6.88318426720798015594482421875 1882 102344.439403 2016-08-15T07:02:00.000Z 45.95872602425515651702880859375 6.883147470653057098388671875 1882 102347.47431288 2016-08-15T07:02:04.000Z 45.95870942808687686920166015625 6.8830886296927928924560546875 1882 102352.38821402 2016-08-15T07:02:11.000Z 45.9586676023900508880615234375 6.8829903937876224517822265625 1881.199951171875 102361.30149695 2016-08-15T07:02:16.000Z 45.95863424241542816162109375 6.8829216621816158294677734375 1881.199951171875 102367.7870267 2016-08-15T07:02:19.000Z 45.95861840061843395233154296875 6.88286927528679370880126953125 1881.800048828125 102372.20755669 2016-08-15T07:02:21.000Z 45.95861018635332584381103515625 6.8828432075679302215576171875 1882.199951171875 102374.42190343 2016-08-15T07:02:23.000Z 45.95859878696501255035400390625 6.88282015733420848846435546875 1882.199951171875 102376.61164556 2016-08-15T07:02:25.000Z 45.95859107561409473419189453125 6.88280255533754825592041015625 1882.199951171875 102378.21869312 2016-08-15T07:02:27.000Z 45.958581604063510894775390625 6.88278361223638057708740234375 1882.199951171875 102380.02669967 2016-08-15T07:02:29.000Z 45.95855989493429660797119140625 6.88276492059230804443359375 1881.199951171875 102382.8424424 2016-08-15T07:02:31.000Z 45.95854698680341243743896484375 6.88275092281401157379150390625 1880.800048828125 102384.64043221 2016-08-15T07:02:33.000Z 45.9585405327379703521728515625 6.88272963277995586395263671875 1881.199951171875 102386.43842203 2016-08-15T07:02:35.000Z 45.958538688719272613525390625 6.88270767219364643096923828125 1881.800048828125 102388.14890289 2016-08-15T07:02:40.000Z 45.95853642560541629791259765625 6.8826407007873058319091796875 1883.800048828125 102393.33635195 2016-08-15T07:02:42.000Z 45.958529971539974212646484375 6.88260155729949474334716796875 1884.5999755859375 102396.4491115 2016-08-15T07:02:46.000Z 45.9585209190845489501953125 6.882538609206676483154296875 1886.199951171875 102401.42328575 2016-08-15T07:02:48.000Z 45.95851480029523372650146484375 6.88250516541302204132080078125 1886.800048828125 102404.10094904 2016-08-15T07:02:52.000Z 45.9584905765950679779052734375 6.882438361644744873046875 1887.4000244140625 102409.93097543 2016-08-15T07:02:53.000Z 45.95848714001476764678955078125 6.8824224360287189483642578125 1887.800048828125 102411.2199805 2016-08-15T07:02:58.000Z 45.958474315702915191650390625 6.88235227949917316436767578125 1886.800048828125 102416.832191 2016-08-15T07:03:03.000Z 45.95845830626785755157470703125 6.88228438608348369598388671875 1884.4000244140625 102422.37966795 2016-08-15T07:03:04.000Z 45.9584553726017475128173828125 6.882272399961948394775390625 1884 102423.36721453 2016-08-15T07:03:09.000Z 45.9584211744368076324462890625 6.88219788484275341033935546875 1880.199951171875 102430.27546713 2016-08-15T07:03:15.000Z 45.95841161906719207763671875 6.8821052648127079010009765625 1877.5999755859375 102437.520592 2016-08-15T07:03:20.000Z 45.95839527435600757598876953125 6.8820271454751491546630859375 1875 102443.83325605 2016-08-15T07:03:21.000Z 45.95839275978505611419677734375 6.88200996257364749908447265625 1874.5999755859375 102445.19383154 2016-08-15T07:03:27.000Z 45.95837750472128391265869140625 6.88192094676196575164794921875 1871.800048828125 102452.28781603 2016-08-15T07:03:30.000Z 45.95837113447487354278564453125 6.88187685795128345489501953125 1870.4000244140625 102455.77155293 2016-08-15T07:03:33.000Z 45.958352945744991302490234375 6.8818279914557933807373046875 1869 102460.0614592 2016-08-15T07:03:36.000Z 45.95834900625050067901611328125 6.8817827291786670684814453125 1870.4000244140625 102463.59154496 2016-08-15T07:03:39.000Z 45.9583497606217861175537109375 6.88173738308250904083251953125 1872.4000244140625 102467.10110679 2016-08-15T07:03:45.000Z 45.958356969058513641357421875 6.88163411803543567657470703125 1877.5999755859375 102475.13072358 2016-08-15T07:03:48.000Z 45.958358980715274810791015625 6.88158743083477020263671875 1880 102478.74923306 2016-08-15T07:03:49.000Z 45.95835705287754535675048828125 6.88157360069453716278076171875 1880.199951171875 102479.83686352 2016-08-15T07:03:52.000Z 45.958341546356678009033203125 6.88152314163744449615478515625 1878.800048828125 102484.1056683 2016-08-15T07:03:55.000Z 45.95833458937704563140869140625 6.88147083856165409088134765625 1878 102488.22592845 2016-08-15T07:03:58.000Z 45.9583229385316371917724609375 6.88141937367618083953857421875 1876.5999755859375 102492.41357797 2016-08-15T07:04:03.000Z 45.95831237733364105224609375 6.88133689574897289276123046875 1875.4000244140625 102498.90258764 2016-08-15T07:04:04.000Z 45.95831514336168766021728515625 6.88132197596132755279541015625 1875.800048828125 102500.10082891 2016-08-15T07:04:10.000Z 45.95833308063447475433349609375 6.88122658990323543548583984375 1878.4000244140625 102507.74738009 2016-08-15T07:04:13.000Z 45.95834565348923206329345703125 6.88118417747318744659423828125 1880 102511.31563005 2016-08-15T07:04:17.000Z 45.958354286849498748779296875 6.88111511059105396270751953125 1881.4000244140625 102516.74464189 2016-08-15T07:04:24.000Z 45.9583547897636890411376953125 6.8810179643332958221435546875 1881.5999755859375 102524.26136912 2016-08-15T07:04:25.000Z 45.95835537649691104888916015625 6.88100564293563365936279296875 1881.5999755859375 102525.21637578 2016-08-15T07:04:32.000Z 45.9583635069429874420166015625 6.88098200596868991851806640625 1881 102527.25889759 2016-08-15T07:04:41.000Z 45.95836409367620944976806640625 6.8809324689209461212158203125 1878.4000244140625 102531.09308126 2016-08-15T07:04:52.000Z 45.9583541192114353179931640625 6.8808577023446559906005859375 1873.5999755859375 102536.98397116 2016-08-15T07:05:32.000Z 45.9583403728902339935302734375 6.880595348775386810302734375 1862.4000244140625 102557.34121307 2016-08-15T07:06:02.000Z 45.95830910839140415191650390625 6.88053139485418796539306640625 1858.4000244140625 102563.39016916 2016-08-15T07:06:04.000Z 45.95831916667520999908447265625 6.88051161356270313262939453125 1858.5999755859375 102565.28594616 2016-08-15T07:06:08.000Z 45.95834179781377315521240234375 6.8804776668548583984375 1859.4000244140625 102568.92436505 2016-08-15T07:06:09.000Z 45.95833961851894855499267578125 6.8804709613323211669921875 1859 102569.50238999 2016-08-15T07:06:14.000Z 45.9583143889904022216796875 6.88053374178707599639892578125 1858.800048828125 102575.11299125 2016-08-15T07:06:16.000Z 45.958307348191738128662109375 6.88055788166821002960205078125 1858.800048828125 102577.13775165 2016-08-15T07:06:19.000Z 45.95830542035400867462158203125 6.8805546127259731292724609375 1858.5999755859375 102577.46693385 2016-08-15T07:06:27.000Z 45.95831237733364105224609375 6.8804924190044403076171875 1857.5999755859375 102582.34116519 2016-08-15T07:06:35.000Z 45.9583358466625213623046875 6.88042880035936832427978515625 1857.5999755859375 102587.91381562 2016-08-15T07:06:40.000Z 45.95836090855300426483154296875 6.8803718872368335723876953125 1858 102593.12644452 2016-08-15T07:06:47.000Z 45.958391167223453521728515625 6.88034079037606716156005859375 1859.4000244140625 102597.26529158 2016-08-15T07:07:02.000Z 45.95843081362545490264892578125 6.880377419292926788330078125 1863.4000244140625 102602.50900999 2016-08-15T07:07:09.000Z 45.95845713280141353607177734375 6.88032503239810466766357421875 1864 102607.51034099 2016-08-15T07:07:15.000Z 45.9585046581923961639404296875 6.88031447120010852813720703125 1867.199951171875 102612.86398112 2016-08-15T07:07:20.000Z 45.95852888189256191253662109375 6.88029703684151172637939453125 1868.4000244140625 102615.87948887 2016-08-15T07:07:28.000Z 45.95857716165482997894287109375 6.88026384450495243072509765625 1870.4000244140625 102621.83517021 2016-08-15T07:07:32.000Z 45.95860012806951999664306640625 6.8802451528608798980712890625 1871.199951171875 102624.77024993 2016-08-15T07:07:38.000Z 45.95864756964147090911865234375 6.8801987171173095703125 1872.800048828125 102631.15615826 2016-08-15T07:07:45.000Z 45.95869098789989948272705078125 6.88015387393534183502197265625 1874.199951171875 102637.10501274 2016-08-15T07:07:50.000Z 45.958715379238128662109375 6.88012235797941684722900390625 1874.800048828125 102640.75458295 2016-08-15T07:07:57.000Z 45.9587274491786956787109375 6.880109198391437530517578125 1875.199951171875 102642.43846062 2016-08-15T07:08:06.000Z 45.9587520919740200042724609375 6.88004876486957073211669921875 1874.5999755859375 102647.85914958 2016-08-15T07:08:11.000Z 45.95876558683812618255615234375 6.8800171650946140289306640625 1874.4000244140625 102650.72889342 2016-08-15T07:08:18.000Z 45.95879274420440196990966796875 6.87997282482683658599853515625 1874.800048828125 102655.30105122 2016-08-15T07:08:22.000Z 45.95879810862243175506591796875 6.87993275932967662811279296875 1873.800048828125 102658.4570256 2016-08-15T07:08:26.000Z 45.95881235785782337188720703125 6.879909373819828033447265625 1873.800048828125 102660.86290985 2016-08-15T07:08:31.000Z 45.95882928930222988128662109375 6.87986838631331920623779296875 1874.199951171875 102664.55307994 2016-08-15T07:08:35.000Z 45.95885007642209529876708984375 6.879838965833187103271484375 1875.4000244140625 102667.79793265 2016-08-15T07:08:41.000Z 45.95888678915798664093017578125 6.87980636022984981536865234375 1876.5999755859375 102672.60030865 2016-08-15T07:08:42.000Z 45.9588937461376190185546875 6.87980166636407375335693359375 1876.800048828125 102673.45554908 2016-08-15T07:08:48.000Z 45.95894831232726573944091796875 6.879763863980770111083984375 1881.4000244140625 102680.19642029 2016-08-15T07:08:54.000Z 45.958998687565326690673828125 6.879747770726680755615234375 1887.199951171875 102685.93983994 2016-08-15T07:08:55.000Z 45.959005393087863922119140625 6.87974332831799983978271484375 1887.800048828125 102686.76826363 2016-08-15T07:08:58.000Z 45.9590290300548076629638671875 6.8797274865210056304931640625 1890.4000244140625 102689.66930331 2016-08-15T07:09:01.000Z 45.95904621295630931854248046875 6.87968574464321136474609375 1891.4000244140625 102693.4225578 2016-08-15T07:09:08.000Z 45.95907538197934627532958984375 6.8795751035213470458984375 1892.199951171875 102702.57871582 2016-08-15T07:09:11.000Z 45.959091223776340484619140625 6.87954115681350231170654296875 1893.4000244140625 102705.74326235 2016-08-15T07:09:15.000Z 45.95910631120204925537109375 6.87950260005891323089599609375 1894.4000244140625 102709.16818123 2016-08-15T07:09:21.000Z 45.95913003198802471160888671875 6.87943705357611179351806640625 1895.5999755859375 102714.88717912 2016-08-15T07:09:23.000Z 45.9591373242437839508056640625 6.8794106505811214447021484375 1895.800048828125 102717.08720661 2016-08-15T07:09:24.000Z 45.95914260484278202056884765625 6.87940134666860103607177734375 1896.199951171875 102718.01827446 2016-08-15T07:09:28.000Z 45.959156937897205352783203125 6.8793549947440624237060546875 1896.800048828125 102721.94323439 2016-08-15T07:09:29.000Z 45.95915869809687137603759765625 6.87933814711868762969970703125 1896.800048828125 102723.25996317 2016-08-15T07:09:36.000Z 45.9591901302337646484375 6.87924996949732303619384765625 1896.800048828125 102730.92774171 2016-08-15T07:09:44.000Z 45.9592077322304248809814453125 6.87913857400417327880859375 1894.199951171875 102739.7667587 2016-08-15T07:09:52.000Z 45.95922474749386310577392578125 6.879030950367450714111328125 1893 102748.30648336 2016-08-15T07:09:57.000Z 45.95923145301640033721923828125 6.87896196730434894561767578125 1894.199951171875 102753.69542814 2016-08-15T07:10:00.000Z 45.9592224843800067901611328125 6.8789228238165378570556640625 1893.5999755859375 102756.88696793 2016-08-15T07:10:02.000Z 45.959219634532928466796875 6.878893487155437469482421875 1893.5999755859375 102759.17945665 2016-08-15T07:10:03.000Z 45.9592224843800067901611328125 6.8788804113864898681640625 1894 102760.24188761 2016-08-15T07:10:05.000Z 45.95922910608351230621337890625 6.8788708560168743133544921875 1894.5999755859375 102761.29149198 2016-08-15T07:10:06.000Z 45.95923162065446376800537109375 6.8788658268749713897705078125 1895 102761.77603505 2016-08-15T07:10:07.000Z 45.95923379994928836822509765625 6.87885761260986328125 1895.199951171875 102762.45466153 2016-08-15T07:10:11.000Z 45.9592285193502902984619140625 6.8788095004856586456298828125 1895 102766.22352213 2016-08-15T07:10:17.000Z 45.959233380854129791259765625 6.87874051742255687713623046875 1896 102771.58811472 2016-08-15T07:10:18.000Z 45.95923128537833690643310546875 6.87872844748198986053466796875 1896 102772.54783749 2016-08-15T07:10:23.000Z 45.95923145301640033721923828125 6.87866642139852046966552734375 1896.4000244140625 102777.34645134 2016-08-15T07:10:30.000Z 45.95922759734094142913818359375 6.8785761483013629913330078125 1896.5999755859375 102784.3449608 2016-08-15T07:10:31.000Z 45.9592288546264171600341796875 6.87856349162757396697998046875 1896.800048828125 102785.34160939 2016-08-15T07:10:35.000Z 45.95923371613025665283203125 6.87854848802089691162109375 1897.4000244140625 102786.62358986 2016-08-15T07:10:41.000Z 45.959248133003711700439453125 6.8784923292696475982666015625 1898.4000244140625 102791.25656856 2016-08-15T07:10:47.000Z 45.95925928093492984771728515625 6.87842904590070247650146484375 1899 102796.30820157 2016-08-15T07:10:53.000Z 45.95926464535295963287353515625 6.87835671007633209228515625 1899 102801.93647912 2016-08-15T07:10:59.000Z 45.95925743691623210906982421875 6.878264509141445159912109375 1897.800048828125 102809.1158716 2016-08-15T07:11:06.000Z 45.959237404167652130126953125 6.87818102538585662841796875 1897.199951171875 102815.94921084 2016-08-15T07:11:14.000Z 45.95917177386581897735595703125 6.87811405397951602935791015625 1893 102824.90494303 2016-08-15T07:11:21.000Z 45.95911460928618907928466796875 6.8780470825731754302978515625 1889.4000244140625 102833.1108726 2016-08-15T07:11:22.000Z 45.959105305373668670654296875 6.87804297544062137603759765625 1888.800048828125 102834.1901686 2016-08-15T07:11:31.000Z 45.95901654101908206939697265625 6.8779706396162509918212890625 1882.5999755859375 102845.54496633 2016-08-15T07:11:36.000Z 45.95899826847016811370849609375 6.87790132127702236175537109375 1882.800048828125 102851.2813065 2016-08-15T07:11:38.000Z 45.9589903056621551513671875 6.87787466682493686676025390625 1882.5999755859375 102853.52602979 2016-08-15T07:11:44.000Z 45.958955101668834686279296875 6.87779688276350498199462890625 1881.5999755859375 102860.70730869 2016-08-15T07:11:52.000Z 45.958879999816417694091796875 6.8777228705585002899169921875 1878.4000244140625 102870.84002644 2016-08-15T07:11:58.000Z 45.9588266909122467041015625 6.87768104486167430877685546875 1877.800048828125 102877.59829003 2016-08-15T07:11:59.000Z 45.95881436951458454132080078125 6.87767500989139080047607421875 1877.5999755859375 102879.04569382 2016-08-15T07:12:02.000Z 45.95878419466316699981689453125 6.8776621855795383453369140625 1877 102882.54752817 2016-08-15T07:12:06.000Z 45.9587393514811992645263671875 6.8776296637952327728271484375 1876.4000244140625 102888.13635939 2016-08-15T07:12:15.000Z 45.95864790491759777069091796875 6.87756101600825786590576171875 1875.199951171875 102899.6176945 2016-08-15T07:12:22.000Z 45.958579592406749725341796875 6.87750435434281826019287109375 1874.4000244140625 102908.39468613 2016-08-15T07:12:29.000Z 45.95852150581777095794677734375 6.87744140625 1874.199951171875 102916.48926671 2016-08-15T07:12:34.000Z 45.95848512835800647735595703125 6.87739941291511058807373046875 1874.199951171875 102921.68019612 2016-08-15T07:12:38.000Z 45.95844908617436885833740234375 6.87736219726502895355224609375 1873 102926.61792904 2016-08-15T07:12:41.000Z 45.9584297239780426025390625 6.877333782613277435302734375 1872.4000244140625 102929.69714651 2016-08-15T07:12:45.000Z 45.95842377282679080963134765625 6.87728038989007472991943359375 1872.199951171875 102933.88048109 2016-08-15T07:12:50.000Z 45.95844254828989505767822265625 6.877217777073383331298828125 1872.800048828125 102939.15681747 2016-08-15T07:12:51.000Z 45.95844523049890995025634765625 6.8772041983902454376220703125 1873 102940.2485913 2016-08-15T07:12:52.000Z 45.95844724215567111968994140625 6.8771907873451709747314453125 1873 102941.31102227 2016-08-15T07:12:59.000Z 45.95848076976835727691650390625 6.8771130032837390899658203125 1874 102948.39226612 2016-08-15T07:13:00.000Z 45.9584865532815456390380859375 6.8771021068096160888671875 1874.199951171875 102949.45043883 2016-08-15T07:13:06.000Z 45.95851463265717029571533203125 6.877025328576564788818359375 1875.199951171875 102956.16244682 2016-08-15T07:13:14.000Z 45.95856056548655033111572265625 6.8769218958914279937744140625 1878.4000244140625 102965.65941495 2016-08-15T07:13:20.000Z 45.958597362041473388671875 6.87684151344001293182373046875 1881 102973.10674531 2016-08-15T07:13:28.000Z 45.9586424566805362701416015625 6.87673338688910007476806640625 1884.5999755859375 102982.86307842 2016-08-15T07:13:38.000Z 45.95867338590323925018310546875 6.87657496891915798187255859375 1888 102995.59523976 2016-08-15T07:13:40.000Z 45.9586793370544910430908203125 6.87654529698193073272705078125 1888.4000244140625 102997.98795129 2016-08-15T07:13:44.000Z 45.95869534648954868316650390625 6.876482851803302764892578125 1889.199951171875 103003.13696133 2016-08-15T07:13:52.000Z 45.95873105339705944061279296875 6.8763636611402034759521484375 1891.199951171875 103013.17926653 2016-08-15T07:14:00.000Z 45.95877480693161487579345703125 6.87625528313219547271728515625 1893.5999755859375 103022.87664845 2016-08-15T07:14:07.000Z 45.95879207365214824676513671875 6.87614799477159976959228515625 1894.800048828125 103031.3973183 2016-08-15T07:14:11.000Z 45.95879391767084598541259765625 6.8760830350220203399658203125 1895.199951171875 103036.4274549 2016-08-15T07:14:15.000Z 45.95877983607351779937744140625 6.87602478079497814178466796875 1894.5999755859375 103041.1996507 2016-08-15T07:14:17.000Z 45.958779416978359222412109375 6.87599192373454570770263671875 1894.800048828125 103043.74239228 2016-08-15T07:14:22.000Z 45.958788134157657623291015625 6.8759160675108432769775390625 1895.4000244140625 103049.69124675 2016-08-15T07:14:24.000Z 45.958789475262165069580078125 6.8758889101445674896240234375 1895.5999755859375 103051.79904124 2016-08-15T07:14:29.000Z 45.95877061598002910614013671875 6.87581875361502170562744140625 1895 103057.6182153 2016-08-15T07:14:31.000Z 45.95876374281942844390869140625 6.87579193152487277984619140625 1894.800048828125 103059.83052211 2016-08-15T07:14:32.000Z 45.95875888131558895111083984375 6.87578137032687664031982421875 1894.5999755859375 103060.80888201 2016-08-15T07:14:35.000Z 45.9587515890598297119140625 6.8757377006113529205322265625 1894.4000244140625 103064.28483401 2016-08-15T07:14:36.000Z 45.9587524272501468658447265625 6.87572336755692958831787109375 1894.5999755859375 103065.40114515 2016-08-15T07:14:42.000Z 45.95872946083545684814453125 6.8756434880197048187255859375 1895.4000244140625 103072.08956788 2016-08-15T07:14:50.000Z 45.95871068537235260009765625 6.87552739866077899932861328125 1897.199951171875 103081.31156658 2016-08-15T07:14:52.000Z 45.9587044827640056610107421875 6.87550418078899383544921875 1897.4000244140625 103083.23805598 2016-08-15T07:14:58.000Z 45.95867849886417388916015625 6.87540820799767971038818359375 1897.5999755859375 103091.20727976 2016-08-15T07:15:06.000Z 45.958631895482540130615234375 6.87530242837965488433837890625 1897.199951171875 103100.89720932 2016-08-15T07:15:12.000Z 45.9585864655673503875732421875 6.87523989938199520111083984375 1896.4000244140625 103107.89571878 2016-08-15T07:15:19.000Z 45.95853173173964023590087890625 6.875176616013050079345703125 1895.199951171875 103115.71220758 2016-08-15T07:15:26.000Z 45.9584942646324634552001953125 6.8751157633960247039794921875 1894.5999755859375 103122.00266026 2016-08-15T07:15:27.000Z 45.958492420613765716552734375 6.8751043640077114105224609375 1894.800048828125 103122.90416283 2016-08-15T07:15:32.000Z 45.95847465097904205322265625 6.87504418194293975830078125 1894.800048828125 103127.96294101 2016-08-15T07:15:40.000Z 45.958423353731632232666015625 6.874971091747283935546875 1894 103135.99930254 2016-08-15T07:15:44.000Z 45.9584027342498302459716796875 6.87494804151356220245361328125 1893.4000244140625 103138.90656097 2016-08-15T07:15:46.000Z 45.95839460380375385284423828125 6.8749498017132282257080078125 1893.199951171875 103139.82787915 2016-08-15T07:15:55.000Z 45.958380438387393951416015625 6.8749498017132282257080078125 1892.5999755859375 103141.40658149 2016-08-15T07:15:57.000Z 45.95836359076201915740966796875 6.874940581619739532470703125 1892 103143.41342332 2016-08-15T07:15:59.000Z 45.958355963230133056640625 6.87493865378201007843017578125 1891.800048828125 103144.27392681 2016-08-15T07:16:08.000Z 45.95833324827253818511962890625 6.87492608092725276947021484375 1891.199951171875 103146.98343824 2016-08-15T07:16:43.000Z 45.95830525271594524383544921875 6.874923817813396453857421875 1890.199951171875 103150.10488862 2016-08-15T07:16:47.000Z 45.95828287303447723388671875 6.87491082586348056793212890625 1889.4000244140625 103152.79264998 2016-08-15T07:16:51.000Z 45.9582632593810558319091796875 6.874922811985015869140625 1888.5999755859375 103155.16451373 2016-08-15T07:16:53.000Z 45.95825060270726680755615234375 6.87492105178534984588623046875 1888.199951171875 103156.58037988 2016-08-15T07:17:00.000Z 45.9582366049289703369140625 6.8749320320785045623779296875 1887.4000244140625 103158.35308025 2016-08-15T07:17:08.000Z 45.95819972455501556396484375 6.87491468153893947601318359375 1886.4000244140625 103162.67235542 2016-08-15T07:17:13.000Z 45.95815991051495075225830078125 6.87491535209119319915771484375 1884.800048828125 103167.10308743 2016-08-15T07:17:18.000Z 45.9581093676388263702392578125 6.8749283440411090850830078125 1882.800048828125 103172.81734647 2016-08-15T07:17:19.000Z 45.9580999799072742462158203125 6.874925829470157623291015625 1882.4000244140625 103173.8840187 2016-08-15T07:17:23.000Z 45.9580649435520172119140625 6.87491677701473236083984375 1881.199951171875 103177.84561848 2016-08-15T07:17:28.000Z 45.95802345313131809234619140625 6.874898336827754974365234375 1880.199951171875 103182.67892044 2016-08-15T07:17:29.000Z 45.958014316856861114501953125 6.87489070929586887359619140625 1880.199951171875 103183.85433598 2016-08-15T07:17:36.000Z 45.95795103348791599273681640625 6.87484276480972766876220703125 1880.4000244140625 103191.81505683 2016-08-15T07:17:38.000Z 45.9579343535006046295166015625 6.8748354725539684295654296875 1880.199951171875 103193.75555725 2016-08-15T07:17:42.000Z 45.9578867442905902862548828125 6.87482348643243312835693359375 1879.4000244140625 103199.13443863 2016-08-15T07:17:46.000Z 45.95785229466855525970458984375 6.87479532323777675628662109375 1879.5999755859375 103203.544743 2016-08-15T07:17:49.000Z 45.9578262269496917724609375 6.87477185390889644622802734375 1879.800048828125 103206.96834333 2016-08-15T07:17:50.000Z 45.95782396383583545684814453125 6.87476783059537410736083984375 1880 103207.37150754 2016-08-15T07:17:53.000Z 45.95779965631663799285888671875 6.874740757048130035400390625 1880.4000244140625 103210.79378882 2016-08-15T07:17:58.000Z 45.9577573277056217193603515625 6.8747211433947086334228515625 1880 103215.74248231 2016-08-15T07:17:59.000Z 45.95774584449827671051025390625 6.87471519224345684051513671875 1880 103217.09973527 2016-08-15T07:18:01.000Z 45.957733355462551116943359375 6.8747013621032238006591796875 1880.199951171875 103218.85194131 2016-08-15T07:18:03.000Z 45.95773377455770969390869140625 6.8746970035135746002197265625 1880.4000244140625 103219.1811235 2016-08-15T07:18:11.000Z 45.95770611427724361419677734375 6.87465249560773372650146484375 1881.5999755859375 103223.80141578 2016-08-15T07:18:18.000Z 45.95765925943851470947265625 6.87457923777401447296142578125 1883.5999755859375 103231.50385709 2016-08-15T07:18:21.000Z 45.9576429985463619232177734375 6.874551661312580108642578125 1884.4000244140625 103234.30190575 2016-08-15T07:18:25.000Z 45.9576138295233249664306640625 6.87451637350022792816162109375 1885.199951171875 103238.54418607 2016-08-15T07:18:27.000Z 45.9576010890305042266845703125 6.87449877150356769561767578125 1885.5999755859375 103240.51240933 2016-08-15T07:18:32.000Z 45.9575585089623928070068359375 6.87447010539472103118896484375 1885.5999755859375 103245.74492228 2016-08-15T07:18:39.000Z 45.95751098357141017913818359375 6.87442056834697723388671875 1886.4000244140625 103252.27762014 2016-08-15T07:18:43.000Z 45.9574827365577220916748046875 6.874399445950984954833984375 1886.5999755859375 103255.82047298 2016-08-15T07:18:44.000Z 45.9574743546545505523681640625 6.87439433299005031585693359375 1886.5999755859375 103256.83508065 2016-08-15T07:18:46.000Z 45.95745650120079517364501953125 6.87439148314297199249267578125 1886.199951171875 103258.83741777 2016-08-15T07:18:50.000Z 45.95742532052099704742431640625 6.874386034905910491943359375 1885.4000244140625 103262.33409097 2016-08-15T07:18:51.000Z 45.95741492696106433868408203125 6.87438125722110271453857421875 1885.199951171875 103263.55102669 2016-08-15T07:18:55.000Z 45.95738299190998077392578125 6.87435845844447612762451171875 1885.4000244140625 103267.51832088 2016-08-15T07:18:56.000Z 45.9573744423687458038330078125 6.874357201159000396728515625 1885.199951171875 103268.47332754 2016-08-15T07:19:03.000Z 45.9573093988001346588134765625 6.87432778067886829376220703125 1884.4000244140625 103276.06238727 2016-08-15T07:19:10.000Z 45.957245193421840667724609375 6.874295510351657867431640625 1883.800048828125 103283.63238497 2016-08-15T07:19:11.000Z 45.9572363086044788360595703125 6.87428771518170833587646484375 1884 103284.78843484 2016-08-15T07:19:16.000Z 45.95720420591533184051513671875 6.874242536723613739013671875 1884.800048828125 103289.78615347 2016-08-15T07:19:18.000Z 45.95718945376574993133544921875 6.87423172406852245330810546875 1884.5999755859375 103291.62878982 2016-08-15T07:19:23.000Z 45.95715232193470001220703125 6.87419970519840717315673828125 1884.800048828125 103296.44712216 2016-08-15T07:19:25.000Z 45.95713748596608638763427734375 6.87418310903012752532958984375 1884.800048828125 103298.53770988 2016-08-15T07:19:29.000Z 45.9571146033704280853271484375 6.87414572574198246002197265625 1885.800048828125 103302.39303163 2016-08-15T07:19:32.000Z 45.95708970911800861358642578125 6.87412058003246784210205078125 1886 103305.77950429 2016-08-15T07:19:33.000Z 45.957084260880947113037109375 6.87411521561443805694580078125 1886 103306.51557806 2016-08-15T07:19:38.000Z 45.95705148763954639434814453125 6.87406727112829685211181640625 1887 103311.71867033 2016-08-15T07:19:46.000Z 45.95700304023921489715576171875 6.8740086816251277923583984375 1888.4000244140625 103318.76347694 2016-08-15T07:19:52.000Z 45.95697303302586078643798828125 6.8739634193480014801025390625 1889.800048828125 103323.60331354 2016-08-15T07:19:57.000Z 45.95694252289831638336181640625 6.87393181957304477691650390625 1890.4000244140625 103327.78880613 2016-08-15T07:20:03.000Z 45.9569107554852962493896484375 6.8738834559917449951171875 1892 103332.93693923 2016-08-15T07:20:07.000Z 45.95688410103321075439453125 6.87385017983615398406982421875 1892.800048828125 103336.86419916 2016-08-15T07:20:14.000Z 45.95684629864990711212158203125 6.873787231743335723876953125 1895 103343.30081246 2016-08-15T07:20:22.000Z 45.956771112978458404541015625 6.87375538051128387451171875 1893.800048828125 103352.02465818 2016-08-15T07:20:29.000Z 45.95670112408697605133056640625 6.873729564249515533447265625 1892.4000244140625 103360.06663602 2016-08-15T07:20:36.000Z 45.956652425229549407958984375 6.87372730113565921783447265625 1890.5999755859375 103365.48982318 2016-08-15T07:20:42.000Z 45.9566321410238742828369140625 6.87372378073632717132568359375 1890 103367.76253163 2016-08-15T07:21:04.000Z 45.956630967557430267333984375 6.8737122975289821624755859375 1890.5999755859375 103368.6640342 2016-08-15T07:21:15.000Z 45.95663758926093578338623046875 6.8737109564244747161865234375 1891 103369.40010797 2016-08-15T07:21:20.000Z 45.95662451349198818206787109375 6.87372721731662750244140625 1889.4000244140625 103371.32425228 2016-08-15T07:21:50.000Z 45.95662057399749755859375 6.8737025745213031768798828125 1890.800048828125 103373.28097209 2016-08-15T07:22:00.000Z 45.9566401876509189605712890625 6.87369327060878276824951171875 1892.199951171875 103375.57739641 2016-08-15T07:22:06.000Z 45.956641025841236114501953125 6.8736941926181316375732421875 1892 103375.67242312 2016-08-15T07:22:13.000Z 45.95663105137646198272705078125 6.8736955337226390838623046875 1891.5999755859375 103376.78061552 2016-08-15T07:22:21.000Z 45.95661185681819915771484375 6.87371380627155303955078125 1889.800048828125 103379.34281489 2016-08-15T07:22:31.000Z 45.95659911632537841796875 6.873722188174724578857421875 1888.800048828125 103380.90136888 2016-08-15T07:22:35.000Z 45.95657791011035442352294921875 6.87371606938540935516357421875 1888.199951171875 103383.30725313 2016-08-15T07:22:40.000Z 45.95654438249766826629638671875 6.873722858726978302001953125 1886.4000244140625 103387.07491556 2016-08-15T07:22:45.000Z 45.95651454292237758636474609375 6.873736940324306488037109375 1884.4000244140625 103390.57029728 2016-08-15T07:22:51.000Z 45.95646827481687068939208984375 6.87376367859542369842529296875 1881 103396.12021537 2016-08-15T07:22:59.000Z 45.95639317296445369720458984375 6.87376870773732662200927734375 1877.800048828125 103404.48796374 2016-08-15T07:23:07.000Z 45.95631740055978298187255859375 6.8737501837313175201416015625 1876.5999755859375 103413.04247947 2016-08-15T07:23:09.000Z 45.9562965296208858489990234375 6.8737521953880786895751953125 1875.800048828125 103415.3701491 2016-08-15T07:23:13.000Z 45.95626241527497768402099609375 6.8737314082682132720947265625 1876 103419.49369538 2016-08-15T07:23:16.000Z 45.95623525790870189666748046875 6.87371523119509220123291015625 1876.199951171875 103422.7662587 2016-08-15T07:23:22.000Z 45.9561768360435962677001953125 6.87369980849325656890869140625 1875.4000244140625 103429.37727753 2016-08-15T07:23:31.000Z 45.95609578303992748260498046875 6.87369142659008502960205078125 1873.4000244140625 103438.42230337 2016-08-15T07:23:36.000Z 45.95604264177381992340087890625 6.8736713938415050506591796875 1873 103444.53732967 2016-08-15T07:23:38.000Z 45.956016741693019866943359375 6.87366862781345844268798828125 1872.4000244140625 103447.42745435 2016-08-15T07:23:42.000Z 45.95597676001489162445068359375 6.87365203164517879486083984375 1872.4000244140625 103452.05750851 2016-08-15T07:23:46.000Z 45.95594189129769802093505859375 6.873635686933994293212890625 1872.5999755859375 103456.140341 2016-08-15T07:23:51.000Z 45.955888330936431884765625 6.8736130557954311370849609375 1872.5999755859375 103462.35424531 2016-08-15T07:23:54.000Z 45.95585815608501434326171875 6.8736006505787372589111328125 1872.5999755859375 103465.84574975 2016-08-15T07:23:56.000Z 45.9558368660509586334228515625 6.87359469942748546600341796875 1872.4000244140625 103468.25912898 2016-08-15T07:24:02.000Z 45.95576888881623744964599609375 6.87358145602047443389892578125 1871.800048828125 103475.89445304 2016-08-15T07:24:10.000Z 45.95568607561290264129638671875 6.87355932779610157012939453125 1871.199951171875 103485.2689239 2016-08-15T07:24:18.000Z 45.95560426823794841766357421875 6.87352295033633708953857421875 1871.4000244140625 103494.79911324 2016-08-15T07:24:25.000Z 45.9555361233651638031005859375 6.873482130467891693115234375 1872.199951171875 103503.01549027 2016-08-15T07:24:33.000Z 45.95547460019588470458984375 6.87342873774468898773193359375 1873.800048828125 103511.01355638 2016-08-15T07:24:34.000Z 45.95546814613044261932373046875 6.87343158759176731109619140625 1873.4000244140625 103511.76780754 2016-08-15T07:24:40.000Z 45.95540863461792469024658203125 6.8734360300004482269287109375 1872.199951171875 103518.40064498 2016-08-15T07:24:41.000Z 45.9553993307054042816162109375 6.87343762256205081939697265625 1872 103519.44161048 2016-08-15T07:24:47.000Z 45.955348201096057891845703125 6.87344416044652462005615234375 1870.800048828125 103525.15507933 2016-08-15T07:24:48.000Z 45.95534040592610836029052734375 6.87343963421881198883056640625 1871 103526.08614718 2016-08-15T07:24:56.000Z 45.95526211895048618316650390625 6.8734125606715679168701171875 1871 103535.04792713 2016-08-15T07:25:04.000Z 45.95517645590007305145263671875 6.873377859592437744140625 1871.199951171875 103544.95306623 2016-08-15T07:25:11.000Z 45.9550972469151020050048828125 6.873371489346027374267578125 1870.199951171875 103553.78237254 2016-08-15T07:25:15.000Z 45.9550751186907291412353515625 6.87336671166121959686279296875 1870 103556.2712744 2016-08-15T07:25:16.000Z 45.95506028272211551666259765625 6.87336553819477558135986328125 1869.800048828125 103557.92812178 2016-08-15T07:25:20.000Z 45.955013930797576904296875 6.8733512051403522491455078125 1869.5999755859375 103563.20531381 2016-08-15T07:25:22.000Z 45.954993478953838348388671875 6.87334257178008556365966796875 1869.800048828125 103565.57908037 2016-08-15T07:25:29.000Z 45.9549168683588504791259765625 6.8733294121921062469482421875 1869.199951171875 103574.16678288 2016-08-15T07:25:36.000Z 45.95484402962028980255126953125 6.87332622706890106201171875 1868 103582.27807975 2016-08-15T07:25:44.000Z 45.9547602944076061248779296875 6.87333066947758197784423828125 1866 103591.60426313 2016-08-15T07:25:51.000Z 45.95468292944133281707763671875 6.8733537197113037109375 1861 103600.39770071 2016-08-15T07:25:53.000Z 45.95466323196887969970703125 6.8733424879610538482666015625 1860.5999755859375 103602.75620174 2016-08-15T07:25:56.000Z 45.954643450677394866943359375 6.87331742607057094573974609375 1860.800048828125 103605.69128145 2016-08-15T07:25:59.000Z 45.954637415707111358642578125 6.87328238971531391143798828125 1862.199951171875 103608.484485 2016-08-15T07:26:04.000Z 45.95462526194751262664794921875 6.873214244842529296875 1865 103613.92844595 2016-08-15T07:26:06.000Z 45.95461436547338962554931640625 6.87318541109561920166015625 1865.4000244140625 103616.46763373 2016-08-15T07:26:10.000Z 45.95458854921162128448486328125 6.87314207665622234344482421875 1865.800048828125 103620.88407632 2016-08-15T07:26:15.000Z 45.9545634873211383819580078125 6.87308860011398792266845703125 1866.4000244140625 103625.87365754 2016-08-15T07:26:16.000Z 45.95455803908407688140869140625 6.8730799667537212371826171875 1866.4000244140625 103626.78015462 2016-08-15T07:26:17.000Z 45.95455066300928592681884765625 6.873074434697628021240234375 1866.199951171875 103627.71122247 2016-08-15T07:26:23.000Z 45.95451093278825283050537109375 6.87300545163452625274658203125 1866.800048828125 103634.64231233 2016-08-15T07:26:25.000Z 45.9544967673718929290771484375 6.87299522571265697479248046875 1866.4000244140625 103636.40479532 2016-08-15T07:26:30.000Z 45.954461731016635894775390625 6.87295398674905300140380859375 1866 103641.4438999 2016-08-15T07:26:37.000Z 45.9544152952730655670166015625 6.87284837476909160614013671875 1868 103651.11330586 2016-08-15T07:26:43.000Z 45.95435452647507190704345703125 6.87279037199914455413818359375 1866.800048828125 103659.23016718 2016-08-15T07:26:45.000Z 45.954348407685756683349609375 6.87276941724121570587158203125 1867.4000244140625 103660.98751921 2016-08-15T07:26:48.000Z 45.954330302774906158447265625 6.872749216854572296142578125 1867.199951171875 103663.53735352 2016-08-15T07:26:49.000Z 45.954326279461383819580078125 6.87273941002786159515380859375 1867.4000244140625 103664.41859502 2016-08-15T07:26:54.000Z 45.95430859364569187164306640625 6.8726726062595844268798828125 1869.4000244140625 103669.94977021 2016-08-15T07:27:00.000Z 45.95426685176789760589599609375 6.8726142682135105133056640625 1869.4000244140625 103676.4283345 2016-08-15T07:27:01.000Z 45.95425763167440891265869140625 6.872606389224529266357421875 1869.199951171875 103677.61901582 2016-08-15T07:27:07.000Z 45.95420323312282562255859375 6.8725673295557498931884765625 1867.5999755859375 103684.38529157 2016-08-15T07:27:08.000Z 45.95420113764703273773193359375 6.872552745044231414794921875 1868.199951171875 103685.54134145 2016-08-15T07:27:13.000Z 45.95420055091381072998046875 6.8725096620619297027587890625 1870.199951171875 103688.87541165 2016-08-15T07:27:14.000Z 45.9541980363428592681884765625 6.87250253744423389434814453125 1870.4000244140625 103689.49125515 2016-08-15T07:27:18.000Z 45.95418521203100681304931640625 6.87246548943221569061279296875 1871.199951171875 103692.69409246 2016-08-15T07:28:19.000Z 45.954129137098789215087890625 6.87244118191301822662353515625 1868.800048828125 103699.21295277 2016-08-15T07:28:24.000Z 45.95409032888710498809814453125 6.87241335399448871612548828125 1867.5999755859375 103704.03971123 2016-08-15T07:28:26.000Z 45.9540739841759204864501953125 6.87240011058747768402099609375 1867.199951171875 103706.13029894 2016-08-15T07:28:30.000Z 45.95405378378927707672119140625 6.87234914861619472503662109375 1869.199951171875 103710.66875731 2016-08-15T07:28:31.000Z 45.9540523588657379150390625 6.872341521084308624267578125 1869.5999755859375 103711.28460081 2016-08-15T07:28:32.000Z 45.95404707826673984527587890625 6.872329451143741607666015625 1870 103712.39279321 2016-08-15T07:28:36.000Z 45.9540344215929508209228515625 6.87229223549365997314453125 1871.5999755859375 103715.59844868 2016-08-15T07:28:42.000Z 45.954016484320163726806640625 6.872247643768787384033203125 1873.199951171875 103719.58504303 2016-08-15T07:28:49.000Z 45.9539814479649066925048828125 6.8721633218228816986083984375 1876.4000244140625 103727.18599225 2016-08-15T07:28:50.000Z 45.95397658646106719970703125 6.87215267680585384368896484375 1876.800048828125 103728.17353884 2016-08-15T07:28:56.000Z 45.9539343416690826416015625 6.87209065072238445281982421875 1878 103734.89227028 2016-08-15T07:29:02.000Z 45.95390492118895053863525390625 6.87204538844525814056396484375 1879 103739.68711904 2016-08-15T07:29:04.000Z 45.95389209687709808349609375 6.8720409460365772247314453125 1878.5999755859375 103741.15311978 2016-08-15T07:29:07.000Z 45.9538573957979679107666015625 6.87203851528465747833251953125 1876.800048828125 103745.02013499 2016-08-15T07:29:08.000Z 45.95384649932384490966796875 6.87203742563724517822265625 1876.4000244140625 103746.24077524 2016-08-15T07:29:11.000Z 45.953809954226016998291015625 6.87203633598983287811279296875 1874.4000244140625 103750.31031578 2016-08-15T07:29:12.000Z 45.95379981212317943572998046875 6.87202644534409046173095703125 1874.5999755859375 103751.67420571 2016-08-15T07:29:14.000Z 45.953781120479106903076171875 6.87202401459217071533203125 1873.800048828125 103753.76263261 2016-08-15T07:29:20.000Z 45.95372688956558704376220703125 6.87202745117247104644775390625 1870.5999755859375 103759.80411992 2016-08-15T07:29:22.000Z 45.95370911993086338043212890625 6.87202946282923221588134765625 1869.4000244140625 103761.78833597 2016-08-15T07:29:27.000Z 45.95367089845240116119384765625 6.87202996574342250823974609375 1867.4000244140625 103766.04230744 2016-08-15T07:29:34.000Z 45.9536116383969783782958984375 6.87202141620218753814697265625 1864.800048828125 103772.67242147 2016-08-15T07:29:41.000Z 45.95356645993888378143310546875 6.87196056358516216278076171875 1866.199951171875 103779.56169442 2016-08-15T07:29:46.000Z 45.95355556346476078033447265625 6.87189920805394649505615234375 1869.4000244140625 103784.46179373 2016-08-15T07:29:48.000Z 45.95353477634489536285400390625 6.87188512645661830902099609375 1869.199951171875 103787.01870111 2016-08-15T07:29:56.000Z 45.95345598645508289337158203125 6.87187020666897296905517578125 1866 103795.86384567 2016-08-15T07:29:58.000Z 45.95343838445842266082763671875 6.8718664348125457763671875 1865.199951171875 103797.84350554 2016-08-15T07:30:01.000Z 45.95340619795024394989013671875 6.87189132906496524810791015625 1861.800048828125 103801.91082653 2016-08-15T07:30:07.000Z 45.9533538110554218292236328125 6.87193684279918670654296875 1857.5999755859375 103808.72298939 2016-08-15T07:30:08.000Z 45.9533450938761234283447265625 6.87194866128265857696533203125 1856.800048828125 103810.05675288 2016-08-15T07:30:15.000Z 45.9532870911061763763427734375 6.87198872677981853485107421875 1852.5999755859375 103817.21788437 2016-08-15T07:30:19.000Z 45.953252725303173065185546875 6.872014291584491729736328125 1850 103821.52354889 2016-08-15T07:30:21.000Z 45.95324124209582805633544921875 6.87199275009334087371826171875 1850.5999755859375 103823.62275762 2016-08-15T07:30:27.000Z 45.95324434340000152587890625 6.8719242699444293975830078125 1854 103828.93321228 2016-08-15T07:30:28.000Z 45.95324023626744747161865234375 6.871924102306365966796875 1854 103829.37892708 2016-08-15T07:30:29.000Z 45.9532354585826396942138671875 6.87191328965127468109130859375 1854.199951171875 103830.36647367 2016-08-15T07:30:31.000Z 45.95322783105075359344482421875 6.8718967773020267486572265625 1854.800048828125 103831.89873339 2016-08-15T07:30:38.000Z 45.95319044776260852813720703125 6.8718049116432666778564453125 1857.800048828125 103840.1359656 2016-08-15T07:30:40.000Z 45.953178294003009796142578125 6.87179259024560451507568359375 1857.800048828125 103841.79281298 2016-08-15T07:30:43.000Z 45.9531687386333942413330078125 6.8717583082616329193115234375 1859.199951171875 103844.6499425 2016-08-15T07:30:45.000Z 45.95315122045576572418212890625 6.87173307873308658599853515625 1859.5999755859375 103847.40899205 2016-08-15T07:30:50.000Z 45.95311534591019153594970703125 6.87166585586965084075927734375 1861.5999755859375 103853.96652391 2016-08-15T07:30:53.000Z 45.95309640280902385711669921875 6.8716423027217388153076171875 1862 103856.75325421 2016-08-15T07:30:56.000Z 45.95308131538331508636474609375 6.87160852365195751190185546875 1863 103859.85875282 2016-08-15T07:30:57.000Z 45.953077040612697601318359375 6.871596872806549072265625 1863.4000244140625 103860.88222186 2016-08-15T07:30:59.000Z 45.95306823961436748504638671875 6.8715759180486202239990234375 1864 103862.77799885 2016-08-15T07:31:02.000Z 45.953062288463115692138671875 6.87153157778084278106689453125 1866 103866.27208863 2016-08-15T07:31:04.000Z 45.95306287519633769989013671875 6.871492601931095123291015625 1868.199951171875 103869.28909328 2016-08-15T07:31:09.000Z 45.95307595096528530120849609375 6.87140702269971370697021484375 1873.5999755859375 103876.06936755 2016-08-15T07:31:16.000Z 45.95305700786411762237548828125 6.87129571102559566497802734375 1878.800048828125 103884.93694363 2016-08-15T07:31:20.000Z 45.95303907059133052825927734375 6.871227063238620758056640625 1881.800048828125 103890.61155839 2016-08-15T07:31:23.000Z 45.95300721935927867889404296875 6.87119261361658573150634765625 1882.199951171875 103895.04738261 2016-08-15T07:31:24.000Z 45.95299464650452136993408203125 6.87118305824697017669677734375 1882.199951171875 103896.62894234 2016-08-15T07:31:32.000Z 45.95289087854325771331787109375 6.87114852480590343475341796875 1879.199951171875 103908.48407245 2016-08-15T07:31:40.000Z 45.952809154987335205078125 6.87113662250339984893798828125 1876 103917.62641282 2016-08-15T07:31:41.000Z 45.95280186273157596588134765625 6.87113218009471893310546875 1876 103918.50765432 2016-08-15T07:31:44.000Z 45.9527836740016937255859375 6.87110762111842632293701171875 1876.4000244140625 103921.28464645 2016-08-15T07:31:47.000Z 45.95276548527181148529052734375 6.8710683099925518035888671875 1877.800048828125 103924.93916188 2016-08-15T07:31:53.000Z 45.9527251683175563812255859375 6.870986334979534149169921875 1880.4000244140625 103932.70930288 2016-08-15T07:32:02.000Z 45.9526259265840053558349609375 6.87093176878988742828369140625 1878.800048828125 103944.5350711 2016-08-15T07:32:10.000Z 45.95253246836364269256591796875 6.8709464371204376220703125 1873.5999755859375 103954.99923408 2016-08-15T07:32:18.000Z 45.95246423967182636260986328125 6.8709754385054111480712890625 1869 103962.91787353 2016-08-15T07:32:21.000Z 45.952439345419406890869140625 6.87097795307636260986328125 1867.800048828125 103965.69649106 2016-08-15T07:32:24.000Z 45.95240992493927478790283203125 6.87095423229038715362548828125 1867.800048828125 103969.44974555 2016-08-15T07:32:31.000Z 45.9523463062942028045654296875 6.8709851615130901336669921875 1863.800048828125 103976.92370386 2016-08-15T07:32:36.000Z 45.95231805928051471710205078125 6.8709992431104183197021484375 1862 103980.24963887 2016-08-15T07:32:39.000Z 45.95230691134929656982421875 6.87099865637719631195068359375 1861.5999755859375 103981.48863564 2016-08-15T07:32:41.000Z 45.9522839449346065521240234375 6.8709821440279483795166015625 1861.4000244140625 103984.34576516 2016-08-15T07:32:47.000Z 45.95223759301006793975830078125 6.8709251470863819122314453125 1862.4000244140625 103991.13336046 2016-08-15T07:32:48.000Z 45.952228792011737823486328125 6.87091249041259288787841796875 1862.800048828125 103992.52348145 2016-08-15T07:32:54.000Z 45.95217606984078884124755859375 6.87085398472845554351806640625 1864 103999.93556517 2016-08-15T07:33:02.000Z 45.95208370126783847808837890625 6.87087644822895526885986328125 1860.4000244140625 104010.36255517 2016-08-15T07:33:11.000Z 45.9519865550100803375244140625 6.8709244765341281890869140625 1855.199951171875 104021.79660287 2016-08-15T07:33:17.000Z 45.95192763023078441619873046875 6.8709385581314563751220703125 1852.800048828125 104028.44507819 2016-08-15T07:33:25.000Z 45.95183693803846836090087890625 6.8709419108927249908447265625 1850 104038.54298011 2016-08-15T07:33:30.000Z 45.95178446732461452484130859375 6.87092673964798450469970703125 1849.4000244140625 104044.50017748 2016-08-15T07:33:33.000Z 45.95175462774932384490966796875 6.87092355452477931976318359375 1848.5999755859375 104047.83018256 2016-08-15T07:33:39.000Z 45.95169930718839168548583984375 6.870889775454998016357421875 1848.5999755859375 104054.5186053 2016-08-15T07:33:40.000Z 45.95168866217136383056640625 6.87088415957987308502197265625 1848.5999755859375 104055.77927713 2016-08-15T07:33:42.000Z 45.95167784951627254486083984375 6.87085985206067562103271484375 1849.4000244140625 104058.0118994 2016-08-15T07:33:46.000Z 45.95164977014064788818359375 6.87082850374281406402587890625 1850.199951171875 104061.96893775 2016-08-15T07:33:52.000Z 45.9515959583222866058349609375 6.870801262557506561279296875 1849.800048828125 104068.317974 2016-08-15T07:33:55.000Z 45.95156502909958362579345703125 6.87080821953713893890380859375 1848.5999755859375 104071.80171089 2016-08-15T07:34:04.000Z 45.95148188062012195587158203125 6.87087929807603359222412109375 1843.199951171875 104082.56702561 2016-08-15T07:34:05.000Z 45.95147182233631610870361328125 6.8708835728466510772705078125 1842.800048828125 104083.73086042 2016-08-15T07:34:09.000Z 45.9514497779309749603271484375 6.87088868580758571624755859375 1842 104086.21613149 2016-08-15T07:34:10.000Z 45.95144550316035747528076171875 6.870892457664012908935546875 1841.5999755859375 104086.77831712 2016-08-15T07:34:15.000Z 45.95141231082379817962646484375 6.87093411572277545928955078125 1839 104091.6811799 2016-08-15T07:34:20.000Z 45.9513860754668712615966796875 6.8709583394229412078857421875 1837.199951171875 104095.15193227 2016-08-15T07:34:23.000Z 45.95139630138874053955078125 6.8709330260753631591796875 1838.5999755859375 104097.42066398 2016-08-15T07:34:29.000Z 45.951406694948673248291015625 6.87088533304631710052490234375 1841 104101.28884658 2016-08-15T07:34:35.000Z 45.95139571465551853179931640625 6.87082665972411632537841796875 1843.4000244140625 104105.99050875 2016-08-15T07:34:39.000Z 45.95139496028423309326171875 6.8707890249788761138916015625 1845 104108.90397264 2016-08-15T07:34:45.000Z 45.9513964690268039703369140625 6.87071886844933032989501953125 1847.5999755859375 104114.33631006 2016-08-15T07:34:50.000Z 45.95140074379742145538330078125 6.8706820718944072723388671875 1848.800048828125 104117.22174425 2016-08-15T07:34:57.000Z 45.95140996389091014862060546875 6.87062197364866733551025390625 1850.800048828125 104121.98446953 2016-08-15T07:35:02.000Z 45.95140568912029266357421875 6.87055416405200958251953125 1852.199951171875 104127.25309885 2016-08-15T07:35:07.000Z 45.9514035098254680633544921875 6.8704976700246334075927734375 1853.5999755859375 104131.63155204 2016-08-15T07:35:08.000Z 45.95140434801578521728515625 6.87048819847404956817626953125 1853.800048828125 104132.3676258 2016-08-15T07:35:11.000Z 45.9514041803777217864990234375 6.87046003527939319610595703125 1854.5999755859375 104134.54703403 2016-08-15T07:35:15.000Z 45.951391942799091339111328125 6.87046137638390064239501953125 1853.800048828125 104135.91092396 2016-08-15T07:35:24.000Z 45.95137140713632106781005859375 6.87048283405601978302001953125 1852.4000244140625 104138.7362713 2016-08-15T07:35:31.000Z 45.951345674693584442138671875 6.8705191276967525482177734375 1850 104142.74770449 2016-08-15T07:35:35.000Z 45.95132580958306789398193359375 6.8705563433468341827392578125 1848.199951171875 104146.37867014 2016-08-15T07:35:37.000Z 45.95131449401378631591796875 6.8705824948847293853759765625 1847 104148.76192802 2016-08-15T07:35:41.000Z 45.9512965567409992218017578125 6.87062348239123821258544921875 1845.199951171875 104152.51036755 2016-08-15T07:35:42.000Z 45.95129303634166717529296875 6.8706287629902362823486328125 1845.199951171875 104153.06446375 2016-08-15T07:35:47.000Z 45.951289348304271697998046875 6.8705791421234607696533203125 1845.800048828125 104156.92680582 2016-08-15T07:35:56.000Z 45.95130049623548984527587890625 6.87045852653682231903076171875 1849.4000244140625 104166.34260587 2016-08-15T07:36:02.000Z 45.95131122507154941558837890625 6.87037906609475612640380859375 1851.800048828125 104172.60644512 2016-08-15T07:36:03.000Z 45.95131591893732547760009765625 6.870365403592586517333984375 1852.4000244140625 104173.78569563 2016-08-15T07:36:09.000Z 45.9513190202414989471435546875 6.87029859982430934906005859375 1854.4000244140625 104178.9679198 2016-08-15T07:36:12.000Z 45.9513160027563571929931640625 6.87026255764067173004150390625 1855 104181.77724122 2016-08-15T07:36:17.000Z 45.951321534812450408935546875 6.87019743025302886962890625 1857 104186.85472763 2016-08-15T07:36:18.000Z 45.95132547430694103240966796875 6.87018963508307933807373046875 1857.4000244140625 104187.60296873 2016-08-15T07:36:23.000Z 45.95132631249725818634033203125 6.87011386267840862274169921875 1859.4000244140625 104193.46774163 2016-08-15T07:36:30.000Z 45.95131692476570606231689453125 6.87001160345971584320068359375 1861.4000244140625 104201.44998563 2016-08-15T07:36:35.000Z 45.95129429362714290618896484375 6.86994069255888462066650390625 1862 104207.48698725 2016-08-15T07:36:36.000Z 45.95129094086587429046630859375 6.86992862261831760406494140625 1862.199951171875 104208.49265547 2016-08-15T07:36:43.000Z 45.9512781165540218353271484375 6.86984228901565074920654296875 1862.199951171875 104215.32401222 2016-08-15T07:36:48.000Z 45.95126730389893054962158203125 6.869797445833683013916015625 1861.5999755859375 104218.99701293 2016-08-15T07:36:50.000Z 45.95125422812998294830322265625 6.8698029778897762298583984375 1861 104220.51446787 2016-08-15T07:36:56.000Z 45.95122908242046833038330078125 6.86988084577023983001708984375 1860 104227.15818773 2016-08-15T07:37:02.000Z 45.95122254453599452972412109375 6.86989945359528064727783203125 1859.4000244140625 104228.77364188 2016-08-15T07:37:11.000Z 45.95120326615869998931884765625 6.8699578754603862762451171875 1857 104233.77858264 2016-08-15T07:37:16.000Z 45.9511869214475154876708984375 6.86992920935153961181640625 1857 104236.64832648 2016-08-15T07:37:23.000Z 45.95117242075502872467041015625 6.86984094791114330291748046875 1857 104243.66680687 2016-08-15T07:37:29.000Z 45.95116169191896915435791015625 6.86976425349712371826171875 1856.199951171875 104249.7202398 2016-08-15T07:37:30.000Z 45.95115766860544681549072265625 6.869750507175922393798828125 1856 104250.87237748 2016-08-15T07:37:35.000Z 45.95115263946354389190673828125 6.86972946859896183013916015625 1855.5999755859375 104252.59338448 2016-08-15T07:37:41.000Z 45.9511761926114559173583984375 6.86965956352651119232177734375 1856.5999755859375 104258.60490391 2016-08-15T07:37:48.000Z 45.9511949680745601654052734375 6.86955160461366176605224609375 1856.4000244140625 104267.21675725 2016-08-15T07:37:55.000Z 45.95120997168123722076416015625 6.86944641172885894775390625 1855.800048828125 104275.5265704 2016-08-15T07:37:59.000Z 45.9512003324925899505615234375 6.8694086931645870208740234375 1855 104278.63642761 2016-08-15T07:38:00.000Z 45.95119245350360870361328125 6.86939519830048084259033203125 1854.5999755859375 104280.00031754 2016-08-15T07:38:05.000Z 45.9511543996632099151611328125 6.86936326324939727783203125 1852.5999755859375 104284.90318032 2016-08-15T07:38:06.000Z 45.95114945434033870697021484375 6.86936460435390472412109375 1852.4000244140625 104285.46536595 2016-08-15T07:38:07.000Z 45.95114207826554775238037109375 6.86936770565807819366455078125 1852 104286.32060638 2016-08-15T07:38:13.000Z 45.951099582016468048095703125 6.86937105841934680938720703125 1850.4000244140625 104291.05861968 2016-08-15T07:38:19.000Z 45.9510833211243152618408203125 6.86938145197927951812744140625 1849.800048828125 104293.03827954 2016-08-15T07:38:29.000Z 45.95107351429760456085205078125 6.8693692982196807861328125 1849.199951171875 104294.47943102 2016-08-15T07:38:36.000Z 45.9510605223476886749267578125 6.86934809200465679168701171875 1848.4000244140625 104296.66504545 2016-08-15T07:38:41.000Z 45.95102883875370025634765625 6.8692968785762786865234375 1846.5999755859375 104301.96954526 2016-08-15T07:38:46.000Z 45.9509881027042865753173828125 6.8693077750504016876220703125 1845 104306.58201315 2016-08-15T07:38:50.000Z 45.95094501972198486328125 6.8693114630877971649169921875 1843.199951171875 104311.38626912 2016-08-15T07:38:53.000Z 45.9509136714041233062744140625 6.869313977658748626708984375 1842 104314.88165085 2016-08-15T07:38:56.000Z 45.95088911242783069610595703125 6.8693183362483978271484375 1841 104317.63414683 2016-08-15T07:38:59.000Z 45.950864888727664947509765625 6.8693188391625881195068359375 1840 104320.32861922 2016-08-15T07:39:05.000Z 45.95081828534603118896484375 6.86929360963404178619384765625 1837.5999755859375 104325.87039601 2016-08-15T07:39:11.000Z 45.95077268779277801513671875 6.86929813586175441741943359375 1835.5999755859375 104330.95765452 2016-08-15T07:39:15.000Z 45.95073790289461612701416015625 6.86928723938763141632080078125 1833.800048828125 104334.92153305 2016-08-15T07:39:21.000Z 45.95072306692600250244140625 6.8692859821021556854248046875 1833 104336.57838043 2016-08-15T07:39:32.000Z 45.95068425871431827545166015625 6.8693049252033233642578125 1831 104341.13966272 2016-08-15T07:39:35.000Z 45.950657017529010772705078125 6.86931573785841464996337890625 1829.800048828125 104344.28560674 2016-08-15T07:39:38.000Z 45.95063547603785991668701171875 6.8693362735211849212646484375 1828.5999755859375 104347.16320645 2016-08-15T07:39:43.000Z 45.95059121958911418914794921875 6.8693567253649234771728515625 1826.5999755859375 104352.33671073 2016-08-15T07:39:46.000Z 45.95056506805121898651123046875 6.86937022022902965545654296875 1825.5999755859375 104355.4276363 2016-08-15T07:39:47.000Z 45.950556099414825439453125 6.86936996877193450927734375 1825.4000244140625 104356.42428489 2016-08-15T07:39:51.000Z 45.95052366144955158233642578125 6.869362927973270416259765625 1824.5999755859375 104360.07632855 2016-08-15T07:39:52.000Z 45.95051410607993602752685546875 6.86935965903103351593017578125 1824.4000244140625 104361.1763423 2016-08-15T07:39:53.000Z 45.9504930675029754638671875 6.86936996877193450927734375 1824 104363.65068905 2016-08-15T07:39:57.000Z 45.95045090653002262115478515625 6.86936267651617527008056640625 1823 104368.3762979 2016-08-15T07:40:00.000Z 45.950422994792461395263671875 6.86934155412018299102783203125 1822.4000244140625 104371.88585974 2016-08-15T07:40:03.000Z 45.95040648244321346282958984375 6.869311966001987457275390625 1822 104374.82093945 2016-08-15T07:40:08.000Z 45.9503832645714282989501953125 6.86925924383103847503662109375 1821.4000244140625 104379.65050335 2016-08-15T07:40:12.000Z 45.9503509104251861572265625 6.8692202679812908172607421875 1820.5999755859375 104384.34832272 2016-08-15T07:40:20.000Z 45.950309000909328460693359375 6.86912999488413333892822265625 1819.4000244140625 104392.74838328 2016-08-15T07:40:23.000Z 45.950294919312000274658203125 6.8690999038517475128173828125 1819 104395.55609707 2016-08-15T07:40:27.000Z 45.9502758085727691650390625 6.8690610118210315704345703125 1818.5999755859375 104399.24259473 2016-08-15T07:40:33.000Z 45.95023415051400661468505859375 6.86900510452687740325927734375 1818.4000244140625 104405.58451562 2016-08-15T07:40:40.000Z 45.95022023655474185943603515625 6.8689148314297199249267578125 1819.199951171875 104412.73997042 2016-08-15T07:40:46.000Z 45.950174219906330108642578125 6.8688625283539295196533203125 1819 104419.26852009 2016-08-15T07:40:51.000Z 45.9501349925994873046875 6.8688139133155345916748046875 1818.800048828125 104425.03155932 2016-08-15T07:40:53.000Z 45.950117893517017364501953125 6.86881072819232940673828125 1818.4000244140625 104426.95100486 2016-08-15T07:40:58.000Z 45.95007137395441532135009765625 6.86877141706645488739013671875 1818 104432.95576091 2016-08-15T07:41:00.000Z 45.950052849948406219482421875 6.8687525577843189239501953125 1817.800048828125 104435.48068348 2016-08-15T07:41:06.000Z 45.9499980323016643524169921875 6.8686848320066928863525390625 1817.5999755859375 104443.5237841 2016-08-15T07:41:14.000Z 45.94993022270500659942626953125 6.8686040304601192474365234375 1817.199951171875 104453.32536476 2016-08-15T07:41:22.000Z 45.9498572163283824920654296875 6.86856052838265895843505859375 1816.199951171875 104462.12136925 2016-08-15T07:41:24.000Z 45.94984120689332485198974609375 6.86854074709117412567138671875 1816 104464.47220033 2016-08-15T07:41:28.000Z 45.94981019385159015655517578125 6.8685021065175533294677734375 1815.800048828125 104469.03842925 2016-08-15T07:41:32.000Z 45.94977901317179203033447265625 6.86846614815294742584228515625 1815.5999755859375 104473.48746595 2016-08-15T07:41:33.000Z 45.9497702121734619140625 6.8684612028300762176513671875 1815.5999755859375 104474.54136319 2016-08-15T07:41:35.000Z 45.94975101761519908905029296875 6.86845122836530208587646484375 1815.199951171875 104476.81208414 2016-08-15T07:41:37.000Z 45.949740707874298095703125 6.86843479983508586883544921875 1815.199951171875 104478.52783614 2016-08-15T07:41:39.000Z 45.94972335733473300933837890625 6.86842449009418487548828125 1815.199951171875 104480.61842386 2016-08-15T07:41:42.000Z 45.94969234429299831390380859375 6.86841770075261592864990234375 1815.199951171875 104484.1086349 2016-08-15T07:41:45.000Z 45.9496640972793102264404296875 6.86840211041271686553955078125 1815.199951171875 104487.47504931 2016-08-15T07:41:50.000Z 45.94962470233440399169921875 6.8683783896267414093017578125 1815.199951171875 104492.22923497 2016-08-15T07:41:55.000Z 45.9495918452739715576171875 6.86832784675061702728271484375 1815.5999755859375 104497.58371839 2016-08-15T07:42:00.000Z 45.94955739565193653106689453125 6.8683153577148914337158203125 1815.5999755859375 104501.53733222 2016-08-15T07:42:02.000Z 45.94954281114041805267333984375 6.8683083169162273406982421875 1815.5999755859375 104503.24781308 2016-08-15T07:42:05.000Z 45.94951984472572803497314453125 6.86829230748116970062255859375 1815.5999755859375 104506.085916 2016-08-15T07:42:06.000Z 45.949515067040920257568359375 6.8682818301022052764892578125 1815.5999755859375 104507.05500214 2016-08-15T07:42:12.000Z 45.94948966987431049346923828125 6.8682467937469482421875 1816 104510.97190141 2016-08-15T07:42:17.000Z 45.94944759272038936614990234375 6.868219636380672454833984375 1816 104516.10510344 2016-08-15T07:42:24.000Z 45.9493931941688060760498046875 6.86818619258701801300048828125 1816.5999755859375 104522.69011879 2016-08-15T07:42:25.000Z 45.94938590191304683685302734375 6.8681862764060497283935546875 1816.4000244140625 104523.50202739 2016-08-15T07:42:31.000Z 45.94933376647531986236572265625 6.86818820424377918243408203125 1816 104529.30721863 2016-08-15T07:42:32.000Z 45.9493258036673069000244140625 6.8681837618350982666015625 1816.199951171875 104530.25748577 2016-08-15T07:42:38.000Z 45.94927861355245113372802734375 6.868162639439105987548828125 1816.4000244140625 104535.75837535 2016-08-15T07:42:47.000Z 45.94926671124994754791259765625 6.86815316788852214813232421875 1816.4000244140625 104537.27285196 2016-08-15T07:42:54.000Z 45.9492228738963603973388671875 6.8681115098297595977783203125 1817.199951171875 104543.12066348 2016-08-15T07:43:00.000Z 45.9491983987390995025634765625 6.86805711127817630767822265625 1818.4000244140625 104548.13461729 2016-08-15T07:43:06.000Z 45.9491588361561298370361328125 6.8680121004581451416015625 1819.199951171875 104553.74924077 2016-08-15T07:43:10.000Z 45.94912690110504627227783203125 6.8679810874164104461669921875 1819.800048828125 104558.03809443 2016-08-15T07:43:12.000Z 45.9491182677447795867919921875 6.8679633177816867828369140625 1820.199951171875 104559.71660087 2016-08-15T07:43:14.000Z 45.94910644926130771636962890625 6.867950074374675750732421875 1820.4000244140625 104561.38431293 2016-08-15T07:43:18.000Z 45.94907241873443126678466796875 6.8679475598037242889404296875 1820.199951171875 104565.17824781 2016-08-15T07:43:27.000Z 45.949009470641613006591796875 6.86791009269654750823974609375 1820.800048828125 104572.76016489 2016-08-15T07:43:34.000Z 45.94898306764662265777587890625 6.86786801554262638092041015625 1821.5999755859375 104577.1458305 2016-08-15T07:43:41.000Z 45.9489308483898639678955078125 6.8678446300327777862548828125 1821.800048828125 104583.23347649 2016-08-15T07:43:46.000Z 45.9488882683217525482177734375 6.86782543547451496124267578125 1822 104588.20038387 2016-08-15T07:43:49.000Z 45.9488668106496334075927734375 6.86780129559338092803955078125 1822.199951171875 104591.23380568 2016-08-15T07:43:50.000Z 45.9488604404032230377197265625 6.8677909858524799346923828125 1822.4000244140625 104592.30470236 2016-08-15T07:43:56.000Z 45.94882138073444366455078125 6.86773742549121379852294921875 1823.4000244140625 104598.31171372 2016-08-15T07:43:57.000Z 45.948812328279018402099609375 6.8677336536347866058349609375 1823.4000244140625 104599.36131809 2016-08-15T07:44:03.000Z 45.9487576782703399658203125 6.86771714128553867340087890625 1823 104605.57667544 2016-08-15T07:44:10.000Z 45.948717109858989715576171875 6.86766383238136768341064453125 1824 104611.69317826 2016-08-15T07:44:11.000Z 45.94871484674513339996337890625 6.86765142716467380523681640625 1824.199951171875 104612.68072484 2016-08-15T07:44:17.000Z 45.94868215732276439666748046875 6.867591328918933868408203125 1825.4000244140625 104618.58539462 2016-08-15T07:44:27.000Z 45.9486458636820316314697265625 6.86747188679873943328857421875 1828 104628.67345496 2016-08-15T07:44:35.000Z 45.94860118813812732696533203125 6.86737708747386932373046875 1830 104637.53695681 2016-08-15T07:44:44.000Z 45.9485570155084133148193359375 6.86728597618639469146728515625 1833.4000244140625 104646.1330673 2016-08-15T07:44:52.000Z 45.9485164470970630645751953125 6.8672247044742107391357421875 1835.4000244140625 104652.68095268 2016-08-15T07:44:59.000Z 45.9484554268419742584228515625 6.8671941943466663360595703125 1836 104659.87165625 2016-08-15T07:45:00.000Z 45.94844989478588104248046875 6.86718673445284366607666015625 1836.199951171875 104660.71090946 2016-08-15T07:45:03.000Z 45.9484410099685192108154296875 6.8671596609055995941162109375 1837.199951171875 104663.02886017 2016-08-15T07:45:05.000Z 45.94843874685466289520263671875 6.867140717804431915283203125 1838 104664.5132249 2016-08-15T07:45:11.000Z 45.94842734746634960174560546875 6.8670842237770557403564453125 1840.199951171875 104669.06459781 2016-08-15T07:45:16.000Z 45.948408655822277069091796875 6.8670278973877429962158203125 1842.4000244140625 104673.89509649 2016-08-15T07:45:22.000Z 45.9483917243778705596923828125 6.86695598065853118896484375 1845.199951171875 104679.77140591 2016-08-15T07:45:29.000Z 45.94835727475583553314208984375 6.86686813831329345703125 1848.4000244140625 104687.57633356 2016-08-15T07:45:36.000Z 45.94829960726201534271240234375 6.8668149970471858978271484375 1850 104695.19922946 2016-08-15T07:45:46.000Z 45.948196761310100555419921875 6.866810135543346405029296875 1849 104706.65221556 2016-08-15T07:45:55.000Z 45.94810565002262592315673828125 6.866777278482913970947265625 1849.199951171875 104717.10688175 2016-08-15T07:46:03.000Z 45.948023758828639984130859375 6.86678859405219554901123046875 1847 104726.26353287 2016-08-15T07:46:04.000Z 45.94801537692546844482421875 6.8667838163673877716064453125 1847 104727.26920109 2016-08-15T07:46:08.000Z 45.94798780046403408050537109375 6.866761855781078338623046875 1847 104730.77747619 2016-08-15T07:46:14.000Z 45.9479427896440029144287109375 6.8667660467326641082763671875 1845.5999755859375 104735.79772951 2016-08-15T07:46:23.000Z 45.947899036109447479248046875 6.86672891490161418914794921875 1845.800048828125 104741.45161937 2016-08-15T07:46:30.000Z 45.94785251654684543609619140625 6.8666951358318328857421875 1846 104747.25214218 2016-08-15T07:46:35.000Z 45.947789065539836883544921875 6.8667020089924335479736328125 1843.800048828125 104754.33466113 2016-08-15T07:46:37.000Z 45.947768948972225189208984375 6.866688095033168792724609375 1843.800048828125 104756.8199322 2016-08-15T07:46:43.000Z 45.947716645896434783935546875 6.866644509136676788330078125 1844.199951171875 104763.54806516 2016-08-15T07:46:45.000Z 45.9477080963551998138427734375 6.86663118191063404083251953125 1844.4000244140625 104764.95111779 2016-08-15T07:46:47.000Z 45.94770516268908977508544921875 6.866607628762722015380859375 1845.4000244140625 104766.80352947 2016-08-15T07:46:50.000Z 45.947687141597270965576171875 6.86656161211431026458740234375 1846.800048828125 104770.890783 2016-08-15T07:46:53.000Z 45.9476641751825809478759765625 6.86653780750930309295654296875 1847.5999755859375 104774.04102966 2016-08-15T07:46:54.000Z 45.94766107387840747833251953125 6.86654132790863513946533203125 1847.199951171875 104774.48674446 2016-08-15T07:46:55.000Z 45.94765537418425083160400390625 6.8665551580488681793212890625 1846.199951171875 104775.73300814 2016-08-15T07:46:58.000Z 45.947628132998943328857421875 6.86656513251364231109619140625 1845 104778.86168243 2016-08-15T07:47:00.000Z 45.94761706888675689697265625 6.86657954938709735870361328125 1844 104780.52397103 2016-08-15T07:47:05.000Z 45.9475739859044551849365234375 6.8665906973183155059814453125 1842.4000244140625 104785.39542266 2016-08-15T07:47:06.000Z 45.94756669364869594573974609375 6.8665839917957782745361328125 1842.4000244140625 104786.3645088 2016-08-15T07:47:11.000Z 45.947550348937511444091796875 6.866523809731006622314453125 1845.199951171875 104791.36493695 2016-08-15T07:47:16.000Z 45.94750349409878253936767578125 6.86647444032132625579833984375 1846.800048828125 104797.82954782 2016-08-15T07:47:17.000Z 45.94749058596789836883544921875 6.8664659745991230010986328125 1847 104799.40825017 2016-08-15T07:47:25.000Z 45.9473979659378528594970703125 6.8664430081844329833984375 1845.800048828125 104809.86939238 2016-08-15T07:47:32.000Z 45.94733485020697116851806640625 6.8664619512856006622314453125 1842.800048828125 104817.04563973 2016-08-15T07:47:39.000Z 45.947273075580596923828125 6.8664622865617275238037109375 1841 104823.92113609 2016-08-15T07:47:43.000Z 45.947235859930515289306640625 6.866433955729007720947265625 1841.4000244140625 104828.60740816 2016-08-15T07:47:45.000Z 45.9472192637622356414794921875 6.8664215505123138427734375 1841.199951171875 104830.68716935 2016-08-15T07:47:47.000Z 45.94720643945038318634033203125 6.8664026074111461639404296875 1841.5999755859375 104832.73410742 2016-08-15T07:47:52.000Z 45.94717944972217082977294921875 6.86635910533368587493896484375 1842.5999755859375 104837.24562516 2016-08-15T07:47:55.000Z 45.94717140309512615203857421875 6.86632172204554080963134765625 1844.4000244140625 104840.27457839 2016-08-15T07:47:56.000Z 45.94716419465839862823486328125 6.86631820164620876312255859375 1844.199951171875 104841.12452316 2016-08-15T07:47:58.000Z 45.9471585787832736968994140625 6.86629540286958217620849609375 1845.199951171875 104842.99633236 2016-08-15T07:48:00.000Z 45.94715631566941738128662109375 6.8662721849977970123291015625 1846.4000244140625 104844.80932652 2016-08-15T07:48:01.000Z 45.94715195707976818084716796875 6.86625659465789794921875 1847.199951171875 104846.11226718 2016-08-15T07:48:03.000Z 45.947146676480770111083984375 6.8662275932729244232177734375 1848.5999755859375 104848.43411033 2016-08-15T07:48:09.000Z 45.9471086226403713226318359375 6.86614620499312877655029296875 1851.199951171875 104856.02435985 2016-08-15T07:48:15.000Z 45.9470764361321926116943359375 6.8660401739180088043212890625 1855.800048828125 104864.97807521 2016-08-15T07:48:22.000Z 45.9470553137362003326416015625 6.8659241683781147003173828125 1861.5999755859375 104874.25863926 2016-08-15T07:48:29.000Z 45.94702907837927341461181640625 6.86583842150866985321044921875 1865.199951171875 104881.5093706 2016-08-15T07:48:34.000Z 45.9469963051378726959228515625 6.86576499603688716888427734375 1867.800048828125 104888.26228746 2016-08-15T07:48:35.000Z 45.94699420966207981109619140625 6.8657471425831317901611328125 1868.5999755859375 104889.66534008 2016-08-15T07:48:36.000Z 45.94699907116591930389404296875 6.8657344020903110504150390625 1869.800048828125 104890.78971133 2016-08-15T07:48:39.000Z 45.9470043517649173736572265625 6.86570330522954463958740234375 1871.800048828125 104893.26770487 2016-08-15T07:48:46.000Z 45.94700812362134456634521484375 6.86560791917145252227783203125 1876.800048828125 104900.66149164 2016-08-15T07:48:51.000Z 45.94698272645473480224609375 6.86553181149065494537353515625 1879.199951171875 104907.19418949 2016-08-15T07:48:59.000Z 45.9469362907111644744873046875 6.8654135428369045257568359375 1882.4000244140625 104917.70570772 2016-08-15T07:49:04.000Z 45.94689563848078250885009765625 6.86535143293440341949462890625 1883 104924.30647425 2016-08-15T07:49:05.000Z 45.9468893520534038543701171875 6.865333579480648040771484375 1883.4000244140625 104925.85631306 2016-08-15T07:49:08.000Z 45.94687149859964847564697265625 6.86531757004559040069580078125 1883 104928.19752138 2016-08-15T07:49:17.000Z 45.94678533263504505157470703125 6.865241043269634246826171875 1881.800048828125 104939.46930809 2016-08-15T07:49:21.000Z 45.9467609412968158721923828125 6.86522905714809894561767578125 1881.199951171875 104942.33905193 2016-08-15T07:49:22.000Z 45.94675901345908641815185546875 6.8652214296162128448486328125 1881.4000244140625 104942.96938784 2016-08-15T07:49:24.000Z 45.94674308784306049346923828125 6.865206845104694366455078125 1881.199951171875 104945.06859658 2016-08-15T07:49:27.000Z 45.94672448001801967620849609375 6.8651758320629596710205078125 1881.4000244140625 104948.238845 2016-08-15T07:49:28.000Z 45.9467217139899730682373046875 6.865169294178485870361328125 1881.5999755859375 104948.83228664 2016-08-15T07:49:32.000Z 45.94670511782169342041015625 6.86513585038483142852783203125 1882.199951171875 104952.01106873 2016-08-15T07:49:34.000Z 45.9466898627579212188720703125 6.86512428335845470428466796875 1881.800048828125 104953.93051427 2016-08-15T07:49:38.000Z 45.94666278921067714691162109375 6.8650923483073711395263671875 1881.800048828125 104957.82776825 2016-08-15T07:49:42.000Z 45.9466529823839664459228515625 6.86503979377448558807373046875 1883.4000244140625 104962.0401429 2016-08-15T07:49:43.000Z 45.94664820469915866851806640625 6.86503124423325061798095703125 1883.5999755859375 104962.89008767 2016-08-15T07:49:48.000Z 45.946637727320194244384765625 6.86497248709201812744140625 1885.4000244140625 104967.5840611 2016-08-15T07:49:49.000Z 45.9466362185776233673095703125 6.86495639383792877197265625 1886 104968.84114637 2016-08-15T07:49:50.000Z 45.9466368891298770904541015625 6.86494407244026660919189453125 1886.4000244140625 104969.79141352 2016-08-15T07:49:55.000Z 45.94662305898964405059814453125 6.86489311046898365020751953125 1887.800048828125 104974.02410435 2016-08-15T07:49:57.000Z 45.9466092288494110107421875 6.86487014405429363250732421875 1888 104976.37493543 2016-08-15T07:50:00.000Z 45.94658433459699153900146484375 6.86482588760554790496826171875 1888.199951171875 104980.78011809 2016-08-15T07:50:02.000Z 45.946581065654754638671875 6.86480862088501453399658203125 1888.5999755859375 104982.16372794 2016-08-15T07:50:05.000Z 45.9465555846691131591796875 6.864797808229923248291015625 1887.5999755859375 104985.12026544 2016-08-15T07:50:07.000Z 45.9465369768440723419189453125 6.8647849000990390777587890625 1887.199951171875 104987.42061863 2016-08-15T07:50:12.000Z 45.94647922553122043609619140625 6.8647382967174053192138671875 1885.800048828125 104994.79177661 2016-08-15T07:50:14.000Z 45.94646640121936798095703125 6.86470703221857547760009765625 1886.199951171875 104997.60109802 2016-08-15T07:50:18.000Z 45.94644905067980289459228515625 6.864647604525089263916015625 1887.4000244140625 105002.58886913 2016-08-15T07:50:25.000Z 45.9464340470731258392333984375 6.86456839554011821746826171875 1889.199951171875 105008.94217077 2016-08-15T07:50:26.000Z 45.9464228153228759765625 6.86455934308469295501708984375 1889 105010.37704269 2016-08-15T07:50:30.000Z 45.94638870097696781158447265625 6.864518858492374420166015625 1888.5999755859375 105015.30012355 2016-08-15T07:50:36.000Z 45.9463576041162014007568359375 6.86443445272743701934814453125 1889.800048828125 105022.69268891 2016-08-15T07:50:37.000Z 45.94635240733623504638671875 6.864418946206569671630859375 1890 105024.02645241 2016-08-15T07:50:42.000Z 45.946299768984317779541015625 6.86436764895915985107421875 1889 105031.10323161 2016-08-15T07:50:47.000Z 45.9462436102330684661865234375 6.86434577219188213348388671875 1886.800048828125 105037.57900763 2016-08-15T07:50:49.000Z 45.94621963798999786376953125 6.86434619128704071044921875 1885.4000244140625 105040.24822668 2016-08-15T07:50:52.000Z 45.94617915339767932891845703125 6.86435700394213199615478515625 1883 105044.8332041 2016-08-15T07:50:56.000Z 45.94612416811287403106689453125 6.86434711329638957977294921875 1880.4000244140625 105051.00189457 2016-08-15T07:51:03.000Z 45.9460632316768169403076171875 6.86428994871675968170166015625 1879 105059.1003787 2016-08-15T07:51:10.000Z 45.94601402990520000457763671875 6.864239238202571868896484375 1878.199951171875 105065.83857018 2016-08-15T07:51:11.000Z 45.946008078753948211669921875 6.86422909609973430633544921875 1878.199951171875 105066.86203921 2016-08-15T07:51:15.000Z 45.94599902629852294921875 6.86419322155416011810302734375 1879 105069.81552086 2016-08-15T07:51:17.000Z 45.946007072925567626953125 6.86417897231876850128173828125 1879.800048828125 105071.23775049 2016-08-15T07:51:25.000Z 45.94602140597999095916748046875 6.8641016073524951934814453125 1883.199951171875 105077.43419181 2016-08-15T07:51:33.000Z 45.94604722224175930023193359375 6.86400731094181537628173828125 1886.199951171875 105085.27720658 2016-08-15T07:51:38.000Z 45.9460669197142124176025390625 6.863948889076709747314453125 1887.5999755859375 105090.30195471 2016-08-15T07:51:41.000Z 45.9460808336734771728515625 6.86390823684632778167724609375 1888.4000244140625 105093.80894261 2016-08-15T07:51:43.000Z 45.9460913948714733123779296875 6.8638803251087665557861328125 1889.199951171875 105096.26864812 2016-08-15T07:51:48.000Z 45.94610908068716526031494140625 6.86381653882563114166259765625 1890.4000244140625 105101.58335217 2016-08-15T07:51:49.000Z 45.9461145289242267608642578125 6.86380497179925441741943359375 1890.800048828125 105102.66264817 2016-08-15T07:51:53.000Z 45.946129448711872100830078125 6.86374462209641933441162109375 1892 105107.61863525 2016-08-15T07:51:54.000Z 45.9461369924247264862060546875 6.8637331388890743255615234375 1892.5999755859375 105108.84296882 2016-08-15T07:51:56.000Z 45.94614587724208831787109375 6.86371847055852413177490234375 1893.199951171875 105110.3454731 2016-08-15T07:51:57.000Z 45.9461517445743083953857421875 6.86370019800961017608642578125 1893.5999755859375 105111.90112746 2016-08-15T07:52:02.000Z 45.9461678378283977508544921875 6.8636198155581951141357421875 1895.4000244140625 105118.374114 2016-08-15T07:52:04.000Z 45.946169011294841766357421875 6.86359056271612644195556640625 1895.800048828125 105120.64085472 2016-08-15T07:52:09.000Z 45.94617462716996669769287109375 6.863507665693759918212890625 1896.800048828125 105127.08588006 2016-08-15T07:52:11.000Z 45.94617630355060100555419921875 6.86347221024334430694580078125 1897.199951171875 105129.83673521 2016-08-15T07:52:17.000Z 45.946171693503856658935546875 6.86338637955486774444580078125 1897.800048828125 105136.49877887 2016-08-15T07:52:21.000Z 45.94617177732288837432861328125 6.8633375130593776702880859375 1898.4000244140625 105140.28079435 2016-08-15T07:52:24.000Z 45.94617596827447414398193359375 6.86330071650445461273193359375 1899 105143.16622854 2016-08-15T07:52:26.000Z 45.9461758844554424285888671875 6.8632774986326694488525390625 1899.199951171875 105144.96421836 2016-08-15T07:52:32.000Z 45.94617881812155246734619140625 6.86320759356021881103515625 1899.800048828125 105150.3832412 2016-08-15T07:52:40.000Z 45.9461778961122035980224609375 6.86312151141464710235595703125 1899.4000244140625 105157.04596255 2016-08-15T07:52:46.000Z 45.94618208706378936767578125 6.86306476593017578125 1899.4000244140625 105161.46240514 2016-08-15T07:52:54.000Z 45.9461983479559421539306640625 6.86297683976590633392333984375 1900 105168.5040065 2016-08-15T07:53:02.000Z 45.94620295800268650054931640625 6.862947084009647369384765625 1900.199951171875 105170.86250753 2016-08-15T07:53:09.000Z 45.9462375752627849578857421875 6.862877346575260162353515625 1902.199951171875 105177.4939834 2016-08-15T07:53:18.000Z 45.946267582476139068603515625 6.86278380453586578369140625 1903.5999755859375 105185.46660581 2016-08-15T07:53:27.000Z 45.94627805985510349273681640625 6.8627980537712574005126953125 1904.4000244140625 105187.07084139 2016-08-15T07:53:43.000Z 45.94630555249750614166259765625 6.86276645399630069732666015625 1905.800048828125 105190.98774066 2016-08-15T07:53:50.000Z 45.94633237458765506744384765625 6.8627239577472209930419921875 1907.4000244140625 105195.42865126 2016-08-15T07:53:57.000Z 45.9463683329522609710693359375 6.8627051822841167449951171875 1909.4000244140625 105199.68686608 2016-08-15T07:54:23.000Z 45.94641619361937046051025390625 6.86264575459063053131103515625 1912 105206.72526074 2016-08-15T07:54:29.000Z 45.9464521519839763641357421875 6.8625757656991481781005859375 1913.5999755859375 105213.46077142 2016-08-15T07:54:31.000Z 45.946452319622039794921875 6.86257568188011646270751953125 1913.5999755859375 105213.46077142 2016-08-15T07:54:38.000Z 45.94647838734090328216552734375 6.86248884536325931549072265625 1914.5999755859375 105220.78029623 2016-08-15T07:54:42.000Z 45.9464856795966625213623046875 6.8624309264123439788818359375 1916.199951171875 105225.33563548 2016-08-15T07:54:43.000Z 45.946489535272121429443359375 6.8624161742627620697021484375 1916.800048828125 105226.5525712 2016-08-15T07:54:51.000Z 45.94650018028914928436279296875 6.86231969855725765228271484375 1918.4000244140625 105234.11182538 2016-08-15T07:54:58.000Z 45.94651401042938232421875 6.86220972798764705657958984375 1919.800048828125 105242.76082262 2016-08-15T07:55:00.000Z 45.94652381725609302520751953125 6.86218676157295703887939453125 1920.5999755859375 105244.84708646 2016-08-15T07:55:04.000Z 45.9465205483138561248779296875 6.86214032582938671112060546875 1920.5999755859375 105248.45810161 2016-08-15T07:55:05.000Z 45.9465233981609344482421875 6.86212624423205852508544921875 1920.800048828125 105249.59445584 2016-08-15T07:55:08.000Z 45.946531780064105987548828125 6.8621097318828105926513671875 1921.4000244140625 105251.17601557 2016-08-15T07:55:10.000Z 45.94653211534023284912109375 6.862092129886150360107421875 1921.5999755859375 105252.53659106 2016-08-15T07:55:17.000Z 45.94655357301235198974609375 6.8620654754340648651123046875 1923.4000244140625 105255.69399575 2016-08-15T07:55:22.000Z 45.94656405039131641387939453125 6.8620254099369049072265625 1924.199951171875 105259.00769051 2016-08-15T07:55:31.000Z 45.94659112393856048583984375 6.86191703192889690399169921875 1926.5999755859375 105267.91996028 2016-08-15T07:55:37.000Z 45.946602188050746917724609375 6.86184042133390903472900390625 1927.5999755859375 105273.97488475 2016-08-15T07:55:39.000Z 45.94660948030650615692138671875 6.8618163652718067169189453125 1928.4000244140625 105276.00410008 2016-08-15T07:55:43.000Z 45.9466231428086757659912109375 6.8617623858153820037841796875 1930 105280.44907559 2016-08-15T07:55:46.000Z 45.9466338716447353363037109375 6.86172173358500003814697265625 1932.4000244140625 105283.81414852 2016-08-15T07:55:49.000Z 45.94663579948246479034423828125 6.86167680658400058746337890625 1934.199951171875 105287.29788542 2016-08-15T07:55:53.000Z 45.94665206037461757659912109375 6.86161997728049755096435546875 1938 105292.0539701 2016-08-15T07:56:01.000Z 45.94665943644940853118896484375 6.86152459122240543365478515625 1940.4000244140625 105299.48126685 2016-08-15T07:56:08.000Z 45.946676619350910186767578125 6.86143322847783565521240234375 1941.5999755859375 105306.80572479 2016-08-15T07:56:11.000Z 45.94668257050216197967529296875 6.86139433644711971282958984375 1941.800048828125 105309.88640821 2016-08-15T07:56:15.000Z 45.94669681973755359649658203125 6.86134622432291507720947265625 1943 105313.9336985 2016-08-15T07:56:20.000Z 45.9467165172100067138671875 6.86128310859203338623046875 1944.800048828125 105319.28733863 2016-08-15T07:56:22.000Z 45.94672112725675106048583984375 6.86125720851123332977294921875 1945 105321.35621664 2016-08-15T07:56:27.000Z 45.9467398189008235931396484375 6.86120691709220409393310546875 1946.5999755859375 105325.76856803 2016-08-15T07:56:29.000Z 45.946741662919521331787109375 6.86117758043110370635986328125 1946.5999755859375 105328.04920918 2016-08-15T07:56:34.000Z 45.9467549063265323638916015625 6.86113181523978710174560546875 1947.5999755859375 105331.88574728 2016-08-15T07:56:41.000Z 45.94676136039197444915771484375 6.8610690347850322723388671875 1947.800048828125 105336.79689116 2016-08-15T07:56:49.000Z 45.94676068983972072601318359375 6.860952191054821014404296875 1945 105345.83942079 2016-08-15T07:56:58.000Z 45.94675750471651554107666015625 6.8608291447162628173828125 1941.800048828125 105355.36866256 2016-08-15T07:57:05.000Z 45.946776866912841796875 6.86072529293596744537353515625 1941.4000244140625 105363.68987799 2016-08-15T07:57:07.000Z 45.94676873646676540374755859375 6.86071037314832210540771484375 1940 105365.15587874 2016-08-15T07:57:10.000Z 45.9467663057148456573486328125 6.86067902483046054840087890625 1938.800048828125 105367.59715923 2016-08-15T07:57:17.000Z 45.9467606060206890106201171875 6.860603503882884979248046875 1935.800048828125 105373.47577323 2016-08-15T07:57:24.000Z 45.94676068983972072601318359375 6.86050870455801486968994140625 1932.800048828125 105380.81316485 2016-08-15T07:57:25.000Z 45.9467619471251964569091796875 6.86049680225551128387451171875 1932.5999755859375 105381.7442327 2016-08-15T07:57:32.000Z 45.94677351415157318115234375 6.86040376313030719757080078125 1930.5999755859375 105389.05882106 2016-08-15T07:57:33.000Z 45.94677678309381008148193359375 6.86038792133331298828125 1930.4000244140625 105390.33727475 2016-08-15T07:57:41.000Z 45.94677980057895183563232421875 6.86028373427689075469970703125 1927.4000244140625 105398.40727545 2016-08-15T07:57:47.000Z 45.94678399153053760528564453125 6.8602603487670421600341796875 1927.199951171875 105400.27425416 2016-08-15T07:57:57.000Z 45.94679153524339199066162109375 6.86018952168524265289306640625 1928.4000244140625 105405.82010309 2016-08-15T07:58:06.000Z 45.94680511392652988433837890625 6.86006077565252780914306640625 1930.5999755859375 105415.89786424 2016-08-15T07:58:09.000Z 45.94680544920265674591064453125 6.86002138070762157440185546875 1930.5999755859375 105418.94761484 2016-08-15T07:58:12.000Z 45.9468095563352108001708984375 6.8599837459623813629150390625 1931.199951171875 105421.89650677 2016-08-15T07:58:14.000Z 45.94680259935557842254638671875 6.8599596060812473297119140625 1930.4000244140625 105423.91903604 2016-08-15T07:58:16.000Z 45.94678985886275768280029296875 6.85993789695203304290771484375 1928.800048828125 105426.11701031 2016-08-15T07:58:21.000Z 45.946773849427700042724609375 6.85986849479377269744873046875 1927.199951171875 105431.77568958 2016-08-15T07:58:23.000Z 45.94676672481000423431396484375 6.859843432903289794921875 1926.800048828125 105433.87059224 2016-08-15T07:58:25.000Z 45.94675851054489612579345703125 6.8598171137273311614990234375 1926.199951171875 105436.10321451 2016-08-15T07:58:30.000Z 45.94673252664506435394287109375 6.859755255281925201416015625 1923.800048828125 105441.69608361 2016-08-15T07:58:33.000Z 45.94672615639865398406982421875 6.85972751118242740631103515625 1923.4000244140625 105443.95684084 2016-08-15T07:58:35.000Z 45.9467076323926448822021484375 6.859710328280925750732421875 1921.199951171875 105446.40919296 2016-08-15T07:58:41.000Z 45.9467052854597568511962890625 6.85960941016674041748046875 1922.5999755859375 105454.22337091 2016-08-15T07:58:42.000Z 45.9467093087732791900634765625 6.85959004797041416168212890625 1923.4000244140625 105455.78481916 2016-08-15T07:58:48.000Z 45.94669849611818790435791015625 6.85949600301682949066162109375 1923.5999755859375 105463.16148783 2016-08-15T07:58:52.000Z 45.94666756689548492431640625 6.8594504892826080322265625 1920.4000244140625 105468.08640258 2016-08-15T07:58:55.000Z 45.9466655552387237548828125 6.8594181351363658905029296875 1920.5999755859375 105470.60057312 2016-08-15T07:59:00.000Z 45.9466573409736156463623046875 6.8593604676425457000732421875 1920.5999755859375 105475.15591237 2016-08-15T07:59:03.000Z 45.9466435946524143218994140625 6.8593244254589080810546875 1919.4000244140625 105478.3361145 2016-08-15T07:59:08.000Z 45.94662808813154697418212890625 6.859255693852901458740234375 1918.199951171875 105483.92817626 2016-08-15T07:59:14.000Z 45.94662004150450229644775390625 6.859188638627529144287109375 1917.800048828125 105489.19337661 2016-08-15T07:59:15.000Z 45.94661937095224857330322265625 6.859179250895977020263671875 1917.800048828125 105489.92945037 2016-08-15T07:59:22.000Z 45.946610234677791595458984375 6.85910289175808429718017578125 1917.199951171875 105495.92592971 2016-08-15T07:59:31.000Z 45.94659690745174884796142578125 6.8590050749480724334716796875 1918.199951171875 105503.64008577 2016-08-15T07:59:40.000Z 45.94658819027245044708251953125 6.85890675522387027740478515625 1921.4000244140625 105511.31080791 2016-08-15T07:59:46.000Z 45.946597158908843994140625 6.8588485009968280792236328125 1925 105515.92914533 2016-08-15T07:59:53.000Z 45.94659104011952877044677734375 6.85883299447596073150634765625 1925 105517.31275518 2016-08-15T08:00:55.000Z 45.94658911228179931640625 6.8587821163237094879150390625 1927 105521.25607759 2016-08-15T08:01:05.000Z 45.94657209701836109161376953125 6.8587556295096874237060546875 1926 105524.04604639 2016-08-15T08:01:10.000Z 45.9465523995459079742431640625 6.85869167558848857879638671875 1926.4000244140625 105529.45923381 2016-08-15T08:01:20.000Z 45.94650403596460819244384765625 6.8585626780986785888671875 1926.199951171875 105540.80130015 2016-08-15T08:01:26.000Z 45.9464987553656101226806640625 6.85848883353173732757568359375 1928.5999755859375 105546.54550587 2016-08-15T08:01:28.000Z 45.946500599384307861328125 6.85846720822155475616455078125 1929.800048828125 105548.22938354 2016-08-15T08:01:33.000Z 45.94650755636394023895263671875 6.85841859318315982818603515625 1932.800048828125 105552.07062617 2016-08-15T08:01:41.000Z 45.9465017728507518768310546875 6.858322955667972564697265625 1936.199951171875 105559.49974639 2016-08-15T08:01:49.000Z 45.946466065943241119384765625 6.8582272343337535858154296875 1933.4000244140625 105567.90679155 2016-08-15T08:01:59.000Z 45.9464498050510883331298828125 6.8580817244946956634521484375 1934.4000244140625 105579.31276855 2016-08-15T08:02:07.000Z 45.94645701348781585693359375 6.857967562973499298095703125 1936.800048828125 105588.184417 2016-08-15T08:02:14.000Z 45.94645927660167217254638671875 6.85785398818552494049072265625 1938.800048828125 105596.97836803 2016-08-15T08:02:23.000Z 45.9464508108794689178466796875 6.8577095679938793182373046875 1940.4000244140625 105608.1947411 2016-08-15T08:02:30.000Z 45.94644896686077117919921875 6.85766673646867275238037109375 1940.800048828125 105611.51660104 2016-08-15T08:02:37.000Z 45.94642893411219120025634765625 6.85759079642593860626220703125 1940.5999755859375 105617.80274568 2016-08-15T08:02:42.000Z 45.94641736708581447601318359375 6.85753203928470611572265625 1940.5999755859375 105622.52930988 2016-08-15T08:02:44.000Z 45.9464065544307231903076171875 6.85750965960323810577392578125 1940 105624.63924535 2016-08-15T08:02:53.000Z 45.94636556692421436309814453125 6.85739390552043914794921875 1939.5999755859375 105634.6923352 2016-08-15T08:02:56.000Z 45.9463519044220447540283203125 6.8573551811277866363525390625 1939.800048828125 105638.05203691 2016-08-15T08:02:59.000Z 45.94633824191987514495849609375 6.85731687583029270172119140625 1940 105641.38339759 2016-08-15T08:03:06.000Z 45.9462922252714633941650390625 6.85723758302628993988037109375 1940 105649.37638144 2016-08-15T08:03:08.000Z 45.94628141261637210845947265625 6.85721176676452159881591796875 1940.199951171875 105651.70792728 2016-08-15T08:03:15.000Z 45.94622609205543994903564453125 6.8571372516453266143798828125 1939.199951171875 105660.14445871 2016-08-15T08:03:24.000Z 45.94615953974425792694091796875 6.8570567853748798370361328125 1937.5999755859375 105669.82133283 2016-08-15T08:03:29.000Z 45.94613908790051937103271484375 6.85699786059558391571044921875 1938.4000244140625 105674.91745879 2016-08-15T08:03:31.000Z 45.946133136749267578125 6.8569793365895748138427734375 1938.800048828125 105676.49616114 2016-08-15T08:03:35.000Z 45.9461162053048610687255859375 6.85693348757922649383544921875 1939.4000244140625 105680.51434191 2016-08-15T08:03:38.000Z 45.9461178816854953765869140625 6.8568971939384937286376953125 1940.800048828125 105683.33008464 2016-08-15T08:03:40.000Z 45.94611310400068759918212890625 6.8568784184753894805908203125 1941.199951171875 105684.87992344 2016-08-15T08:03:45.000Z 45.94610832631587982177734375 6.8568304739892482757568359375 1942.800048828125 105688.62836298 2016-08-15T08:03:52.000Z 45.9460803307592868804931640625 6.8567677773535251617431640625 1943.199951171875 105694.39453515 2016-08-15T08:03:58.000Z 45.94606247730553150177001953125 6.8567137978971004486083984375 1944 105699.02068702 2016-08-15T08:04:04.000Z 45.9460444562137126922607421875 6.856646575033664703369140625 1945.4000244140625 105704.59576757 2016-08-15T08:04:13.000Z 45.94601017422974109649658203125 6.8565411306917667388916015625 1947 105713.60428005 2016-08-15T08:04:14.000Z 45.946006067097187042236328125 6.85652864165604114532470703125 1947 105714.67517673 2016-08-15T08:04:22.000Z 45.9459842741489410400390625 6.85643325559794902801513671875 1948.800048828125 105722.44531773 2016-08-15T08:04:25.000Z 45.9459824301302433013916015625 6.85638497583568096160888671875 1950.199951171875 105726.18772986 2016-08-15T08:04:27.000Z 45.94597782008349895477294921875 6.8563651107251644134521484375 1950.5999755859375 105727.80597649 2016-08-15T08:04:30.000Z 45.94597178511321544647216796875 6.85632412321865558624267578125 1951.5999755859375 105731.04804512 2016-08-15T08:04:33.000Z 45.94595602713525295257568359375 6.85628690756857395172119140625 1951.5999755859375 105734.42115886 2016-08-15T08:04:41.000Z 45.9459388442337512969970703125 6.856177188456058502197265625 1954.199951171875 105743.12531542 2016-08-15T08:04:46.000Z 45.94592015258967876434326171875 6.85611373744904994964599609375 1955 105748.45867653 2016-08-15T08:04:49.000Z 45.94590690918266773223876953125 6.85607367195188999176025390625 1955.4000244140625 105751.89149604 2016-08-15T08:04:59.000Z 45.94585242681205272674560546875 6.85595314018428325653076171875 1955.800048828125 105763.01733479 2016-08-15T08:05:09.000Z 45.9457886405289173126220703125 6.8558454327285289764404296875 1955 105773.96687017 2016-08-15T08:05:16.000Z 45.9457487426698207855224609375 6.85577611438930034637451171875 1954.5999755859375 105780.93110312 2016-08-15T08:05:24.000Z 45.945709683001041412353515625 6.85568860732018947601318359375 1954.800048828125 105788.97869333 2016-08-15T08:05:32.000Z 45.9456605650484561920166015625 6.85560696758329868316650390625 1954 105797.33402223 2016-08-15T08:05:33.000Z 45.9456598944962024688720703125 6.85559590347111225128173828125 1954.199951171875 105798.19452572 2016-08-15T08:05:38.000Z 45.94562360085546970367431640625 6.85555298812687397003173828125 1953 105803.42444939 2016-08-15T08:05:45.000Z 45.9455738961696624755859375 6.85548107139766216278076171875 1951.800048828125 105811.27206822 2016-08-15T08:05:55.000Z 45.94550306908786296844482421875 6.85537311248481273651123046875 1951.4000244140625 105822.75969362 2016-08-15T08:06:04.000Z 45.94544623978435993194580078125 6.85527655296027660369873046875 1951.4000244140625 105832.55067373 2016-08-15T08:06:13.000Z 45.94537742435932159423828125 6.85518820770084857940673828125 1950.5999755859375 105842.81795732 2016-08-15T08:06:14.000Z 45.94537205994129180908203125 6.8551778979599475860595703125 1950.5999755859375 105843.81460591 2016-08-15T08:06:22.000Z 45.94532235525548458099365234375 6.85509231872856616973876953125 1950.5999755859375 105852.4447896 2016-08-15T08:06:32.000Z 45.9452391229569911956787109375 6.85499131679534912109375 1949.199951171875 105864.56581859 2016-08-15T08:06:35.000Z 45.9452203474938869476318359375 6.8549559451639652252197265625 1949.4000244140625 105868.00914407 2016-08-15T08:06:39.000Z 45.94519729726016521453857421875 6.85490883886814117431640625 1949.5999755859375 105872.46831757 2016-08-15T08:06:40.000Z 45.94519578851759433746337890625 6.85489551164209842681884765625 1950 105873.51792194 2016-08-15T08:06:45.000Z 45.94516796059906482696533203125 6.854846477508544921875 1949.800048828125 105878.41617807 2016-08-15T08:06:54.000Z 45.94510593451559543609619140625 6.8547432124614715576171875 1949 105888.97654947 2016-08-15T08:07:02.000Z 45.94506897032260894775390625 6.85465679503977298736572265625 1949.4000244140625 105896.82876966 2016-08-15T08:07:10.000Z 45.9450040943920612335205078125 6.8545861355960369110107421875 1947.5999755859375 105905.88676472 2016-08-15T08:07:17.000Z 45.9449695609509944915771484375 6.85450382530689239501953125 1947.800048828125 105913.32681638 2016-08-15T08:07:24.000Z 45.94494449906051158905029296875 6.85441237874329090118408203125 1948.800048828125 105920.93489038 2016-08-15T08:07:32.000Z 45.94490267336368560791015625 6.85431833378970623016357421875 1949 105929.5755311 2016-08-15T08:07:40.000Z 45.94488029368221759796142578125 6.85422747395932674407958984375 1950.199951171875 105937.03618731 2016-08-15T08:07:42.000Z 45.944865457713603973388671875 6.8542059324681758880615234375 1950 105939.38317403 2016-08-15T08:07:46.000Z 45.94484944827854633331298828125 6.8541522882878780364990234375 1950.4000244140625 105943.9016918 2016-08-15T08:07:49.000Z 45.94483503140509128570556640625 6.85411130078136920928955078125 1950.5999755859375 105947.45726588 2016-08-15T08:07:54.000Z 45.9448106400668621063232421875 6.8540436588227748870849609375 1950.800048828125 105953.35428414 2016-08-15T08:07:57.000Z 45.94480217434465885162353515625 6.85399982146918773651123046875 1951.4000244140625 105956.87668744 2016-08-15T08:08:00.000Z 45.94479261897504329681396484375 6.85395154170691967010498046875 1952 105960.76233897 2016-08-15T08:08:02.000Z 45.9447952173650264739990234375 6.8539212830364704132080078125 1952.800048828125 105963.12466563 2016-08-15T08:08:08.000Z 45.9447992406785488128662109375 6.85382933355867862701416015625 1954.800048828125 105970.25610241 2016-08-15T08:08:11.000Z 45.94479898922145366668701171875 6.85378876514732837677001953125 1955.800048828125 105973.3977379 2016-08-15T08:08:13.000Z 45.94480066560208797454833984375 6.8537642061710357666015625 1956.4000244140625 105975.30775122 2016-08-15T08:08:15.000Z 45.9448086284101009368896484375 6.85373830609023571014404296875 1957.4000244140625 105977.49955428 2016-08-15T08:08:16.000Z 45.94480770640075206756591796875 6.85372858308255672454833984375 1957.4000244140625 105978.259768 2016-08-15T08:08:20.000Z 45.94480167143046855926513671875 6.85366940684616565704345703125 1958.4000244140625 105982.88787142 2016-08-15T08:08:24.000Z 45.94480737112462520599365234375 6.8536128289997577667236328125 1960 105987.31248505 2016-08-15T08:08:28.000Z 45.94481416046619415283203125 6.8535410799086093902587890625 1961.800048828125 105992.91583903 2016-08-15T08:08:36.000Z 45.94479211606085300445556640625 6.85340085066854953765869140625 1963.800048828125 106004.04248938 2016-08-15T08:08:47.000Z 45.9447613544762134552001953125 6.8532118387520313262939453125 1966.4000244140625 106019.06633012 2016-08-15T08:08:56.000Z 45.944732688367366790771484375 6.8530656583607196807861328125 1969.5999755859375 106030.82048554 2016-08-15T08:08:58.000Z 45.944719612598419189453125 6.8530395068228244781494140625 1970.199951171875 106033.31301289 2016-08-15T08:09:02.000Z 45.94470175914466381072998046875 6.852981336414813995361328125 1971.5999755859375 106038.23425918 2016-08-15T08:09:08.000Z 45.9446654655039310455322265625 6.85291151516139507293701171875 1973.4000244140625 106044.98182507 2016-08-15T08:09:13.000Z 45.94463386572897434234619140625 6.85286809690296649932861328125 1974.199951171875 106049.84678451 2016-08-15T08:09:17.000Z 45.9446067921817302703857421875 6.85284487903118133544921875 1974.5999755859375 106053.35634635 2016-08-15T08:09:23.000Z 45.94456681050360202789306640625 6.85282115824520587921142578125 1975 106058.16999113 2016-08-15T08:09:28.000Z 45.9445360489189624786376953125 6.8528061546385288238525390625 1975.199951171875 106061.78600423 2016-08-15T08:09:32.000Z 45.944487936794757843017578125 6.85283138416707515716552734375 1974 106067.48602309 2016-08-15T08:09:33.000Z 45.94447880052030086517333984375 6.85283708386123180389404296875 1973.5999755859375 106068.59828227 2016-08-15T08:09:36.000Z 45.9444475360214710235595703125 6.85283306054770946502685546875 1973.4000244140625 106072.09237204 2016-08-15T08:09:38.000Z 45.94443236477673053741455078125 6.85283054597675800323486328125 1973.4000244140625 106073.79491559 2016-08-15T08:09:40.000Z 45.94441006891429424285888671875 6.852837838232517242431640625 1973 106076.34120601 2016-08-15T08:09:43.000Z 45.94438475556671619415283203125 6.8528380058705806732177734375 1972.800048828125 106079.16015391 2016-08-15T08:09:45.000Z 45.94437402673065662384033203125 6.85283415019512176513671875 1972.800048828125 106080.38816969 2016-08-15T08:09:47.000Z 45.94435743056237697601318359375 6.852842532098293304443359375 1972.4000244140625 106082.3448895 2016-08-15T08:09:54.000Z 45.94429540447890758514404296875 6.8528737127780914306640625 1969.4000244140625 106089.65762584 2016-08-15T08:10:00.000Z 45.944251231849193572998046875 6.85286776162683963775634765625 1968.5999755859375 106094.59535876 2016-08-15T08:10:01.000Z 45.94424461014568805694580078125 6.85286273248493671417236328125 1968.5999755859375 106095.42921479 2016-08-15T08:10:07.000Z 45.9442168660461902618408203125 6.85285988263785839080810546875 1968 106098.52597781 2016-08-15T08:10:25.000Z 45.94413246028125286102294921875 6.85286742635071277618408203125 1965.5999755859375 106107.93794094 2016-08-15T08:10:33.000Z 45.94408200122416019439697265625 6.85285317711532115936279296875 1965 106113.66088487 2016-08-15T08:10:37.000Z 45.94406859017908573150634765625 6.8528316356241703033447265625 1965.5999755859375 106115.89956583 2016-08-15T08:10:43.000Z 45.94406037591397762298583984375 6.8528024666011333465576171875 1966.5999755859375 106118.33343726 2016-08-15T08:10:48.000Z 45.94405953772366046905517578125 6.8527759797871112823486328125 1967.800048828125 106120.38478209 2016-08-15T08:11:05.000Z 45.94406926073133945465087890625 6.85270196758210659027099609375 1971.4000244140625 106126.21403399 2016-08-15T08:11:11.000Z 45.944080911576747894287109375 6.8526723794639110565185546875 1973 106128.84749155 2016-08-15T08:11:25.000Z 45.94411804340779781341552734375 6.85260951519012451171875 1976.5999755859375 106135.23198566 2016-08-15T08:11:47.000Z 45.944261960685253143310546875 6.8524044938385486602783203125 1984 106157.77896358 2016-08-15T08:12:01.000Z 45.9442765451967716217041015625 6.8523280508816242218017578125 1986.5999755859375 106163.91389297 2016-08-15T08:12:05.000Z 45.94426095485687255859375 6.8523018993437290191650390625 1987.4000244140625 106166.57972683 2016-08-15T08:12:15.000Z 45.9442339651286602020263671875 6.85222302563488483428955078125 1989.5999755859375 106173.38326796 2016-08-15T08:12:23.000Z 45.94420404173433780670166015625 6.85217491351068019866943359375 1990.800048828125 106178.37917941 2016-08-15T08:12:31.000Z 45.94416347332298755645751953125 6.852141134440898895263671875 1991.5999755859375 106183.59613738 2016-08-15T08:12:39.000Z 45.9441281855106353759765625 6.85210685245692729949951171875 1992.4000244140625 106188.33605617 2016-08-15T08:12:46.000Z 45.94409641809761524200439453125 6.8520732410252094268798828125 1993.199951171875 106192.72583785 2016-08-15T08:12:52.000Z 45.94407244585454463958740234375 6.8520457483828067779541015625 1993.800048828125 106196.13887148 2016-08-15T08:12:57.000Z 45.9440482221543788909912109375 6.8520206026732921600341796875 1994.4000244140625 106199.46344869 2016-08-15T08:13:05.000Z 45.944024585187435150146484375 6.85199285857379436492919921875 1995 106202.86057066 2016-08-15T08:13:10.000Z 45.94400421716272830963134765625 6.85197089798748493194580078125 1995.5999755859375 106205.69549006 2016-08-15T08:13:17.000Z 45.94396498985588550567626953125 6.851950697600841522216796875 1995.800048828125 106210.33333893 2016-08-15T08:13:25.000Z 45.94394621439278125762939453125 6.85189294628798961639404296875 1997.5999755859375 106215.26741291 2016-08-15T08:13:30.000Z 45.9439523331820964813232421875 6.85185740701854228973388671875 1998.800048828125 106218.10073922 2016-08-15T08:13:36.000Z 45.94396783970296382904052734375 6.8518194369971752166748046875 2000.199951171875 106221.50847722 2016-08-15T08:13:41.000Z 45.94397236593067646026611328125 6.8517822213470935821533203125 2001.4000244140625 106224.43122462 2016-08-15T08:13:46.000Z 45.94400220550596714019775390625 6.851756572723388671875 2002.4000244140625 106228.29940722 2016-08-15T08:13:52.000Z 45.94401888549327850341796875 6.85171709395945072174072265625 2004 106231.87524114 2016-08-15T08:13:59.000Z 45.94400974921882152557373046875 6.85166596435010433197021484375 2005.5999755859375 106235.96028475 2016-08-15T08:14:04.000Z 45.9439831785857677459716796875 6.851627491414546966552734375 2006.5999755859375 106240.15870222 2016-08-15T08:14:09.000Z 45.94396465457975864410400390625 6.851589269936084747314453125 2008 106243.76471249 2016-08-15T08:14:13.000Z 45.943937413394451141357421875 6.851574517786502838134765625 2008 106247.00538818 2016-08-15T08:14:20.000Z 45.94389843754470348358154296875 6.851553730666637420654296875 2008 106251.63251593 2016-08-15T08:14:26.000Z 45.94385124742984771728515625 6.8515379726886749267578125 2008.199951171875 106257.024811 2016-08-15T08:14:30.000Z 45.9438276104629039764404296875 6.8515173532068729400634765625 2008.199951171875 106260.10109449 2016-08-15T08:14:36.000Z 45.94380355440080165863037109375 6.8514761142432689666748046875 2008.199951171875 106264.26712461 2016-08-15T08:14:42.000Z 45.94377740286290645599365234375 6.85144082643091678619384765625 2008.199951171875 106268.25824661 2016-08-15T08:14:50.000Z 45.94375058077275753021240234375 6.85136564075946807861328125 2008.800048828125 106274.79785226 2016-08-15T08:14:57.000Z 45.94374638982117176055908203125 6.85132113285362720489501953125 2009.5999755859375 106278.27380426 2016-08-15T08:15:01.000Z 45.94372920691967010498046875 6.85127603821456432342529296875 2010 106282.25473181 2016-08-15T08:15:05.000Z 45.943719483911991119384765625 6.8512169457972049713134765625 2011 106286.95447297 2016-08-15T08:15:10.000Z 45.9437136165797710418701171875 6.85115684755146503448486328125 2012 106291.65133115 2016-08-15T08:15:14.000Z 45.94371235929429531097412109375 6.85108392499387264251708984375 2013.199951171875 106297.29722964 2016-08-15T08:15:23.000Z 45.9437204897403717041015625 6.85093707405030727386474609375 2016 106308.69885148 2016-08-15T08:15:28.000Z 45.94371302984654903411865234375 6.850853674113750457763671875 2017.4000244140625 106315.20662057 2016-08-15T08:15:30.000Z 45.943714790046215057373046875 6.85081779956817626953125 2018 106317.9901086 2016-08-15T08:15:34.000Z 45.9437102638185024261474609375 6.85075032524764537811279296875 2019.199951171875 106323.23640948 2016-08-15T08:15:37.000Z 45.9437065757811069488525390625 6.85070506297051906585693359375 2019.800048828125 106326.76393628 2016-08-15T08:15:44.000Z 45.9437055699527263641357421875 6.85068561695516109466552734375 2020.199951171875 106328.27542871 2016-08-15T08:16:30.000Z 45.94374923966825008392333984375 6.85065661557018756866455078125 2021.199951171875 106333.62906884 2016-08-15T08:16:34.000Z 45.94373130239546298980712890625 6.8506127782166004180908203125 2021.5999755859375 106337.56551535 2016-08-15T08:16:39.000Z 45.94370531849563121795654296875 6.85056709684431552886962890625 2021.5999755859375 106342.13372142 2016-08-15T08:16:43.000Z 45.94368570484220981597900390625 6.85053323395550251007080078125 2021.800048828125 106345.54410827 2016-08-15T08:16:45.000Z 45.94366827048361301422119140625 6.85052066110074520111083984375 2021.5999755859375 106347.71521395 2016-08-15T08:16:47.000Z 45.94365938566625118255615234375 6.850502975285053253173828125 2021.800048828125 106349.40444578 2016-08-15T08:16:49.000Z 45.94364932738244533538818359375 6.850487887859344482421875 2021.800048828125 106351.02269241 2016-08-15T08:16:56.000Z 45.94359668903052806854248046875 6.85041806660592555999755859375 2021.800048828125 106358.99361569 2016-08-15T08:16:57.000Z 45.94359165988862514495849609375 6.85040951706469058990478515625 2021.800048828125 106359.86454991 2016-08-15T08:17:03.000Z 45.9435506723821163177490234375 6.8503586389124393463134765625 2021.800048828125 106365.89107191 2016-08-15T08:17:11.000Z 45.9434876404702663421630859375 6.85029409825801849365234375 2021.5999755859375 106374.50344951 2016-08-15T08:17:18.000Z 45.94342687167227268218994140625 6.85024179518222808837890625 2021.4000244140625 106382.38608588 2016-08-15T08:17:25.000Z 45.94336719252169132232666015625 6.85018622316420078277587890625 2021 106390.29902149 2016-08-15T08:17:29.000Z 45.94333282671868801116943359375 6.8501544557511806488037109375 2020.800048828125 106394.8464246 2016-08-15T08:17:31.000Z 45.943319834768772125244140625 6.850132830440998077392578125 2021 106397.05873141 2016-08-15T08:17:40.000Z 45.94326510094106197357177734375 6.850043646991252899169921875 2021.4000244140625 106406.26504976 2016-08-15T08:17:47.000Z 45.94321061857044696807861328125 6.84997986070811748504638671875 2021.4000244140625 106414.08442618 2016-08-15T08:17:56.000Z 45.94313819892704486846923828125 6.84992085210978984832763671875 2020.800048828125 106423.34892167 2016-08-15T08:18:05.000Z 45.9430527873337268829345703125 6.849869303405284881591796875 2020.800048828125 106433.65833483 2016-08-15T08:18:14.000Z 45.9429719857871532440185546875 6.8498319201171398162841796875 2021.800048828125 106443.10573 2016-08-15T08:18:22.000Z 45.9428955428302288055419921875 6.84980970807373523712158203125 2022.199951171875 106451.78599255 2016-08-15T08:18:27.000Z 45.94285824336111545562744140625 6.849787496030330657958984375 2023 106456.27946013 2016-08-15T08:18:36.000Z 45.94285053201019763946533203125 6.849755309522151947021484375 2024.199951171875 106458.91291769 2016-08-15T08:19:02.000Z 45.94284734688699245452880859375 6.84975237585604190826416015625 2024.4000244140625 106459.33789008 2016-08-15T08:19:08.000Z 45.9428479336202144622802734375 6.8497564829885959625244140625 2024.199951171875 106459.66707227 2016-08-15T08:19:26.000Z 45.9428382106125354766845703125 6.84975002892315387725830078125 2024.4000244140625 106460.85775359 2016-08-15T08:19:40.000Z 45.9428442455828189849853515625 6.84975019656121730804443359375 2024.4000244140625 106461.52969393 2016-08-15T08:22:07.000Z 45.9428472630679607391357421875 6.8497772701084613800048828125 2023.4000244140625 106463.65455586 2016-08-15T08:22:13.000Z 45.94285237602889537811279296875 6.84977919794619083404541015625 2023.199951171875 106464.24033987 2016-08-15T08:22:21.000Z 45.942852795124053955078125 6.84976972639560699462890625 2023.5999755859375 106464.97641363 2016-08-15T08:24:12.000Z 45.94285187311470508575439453125 6.84977416880428791046142578125 2023.4000244140625 106465.33197104 2016-08-15T08:25:38.000Z 45.9428009949624538421630859375 6.84977450408041477203369140625 2023.199951171875 106470.99463839 2016-08-15T08:26:26.000Z 45.94279303215444087982177734375 6.84975958429276943206787109375 2023.800048828125 106472.45137033 2016-08-15T08:26:37.000Z 45.9427951276302337646484375 6.84975891374051570892333984375 2023.800048828125 106472.68413729 2016-08-15T08:26:47.000Z 45.9427919425070285797119140625 6.8497543036937713623046875 2024 106473.1869714 2016-08-15T08:27:03.000Z 45.9427942894399166107177734375 6.84974382631480693817138671875 2024.4000244140625 106474.03691617 2016-08-15T08:27:52.000Z 45.94278766773641109466552734375 6.84979244135320186614990234375 2022.4000244140625 106477.86992209 2016-08-15T08:28:21.000Z 45.9428100474178791046142578125 6.849824376404285430908203125 2021.199951171875 106481.3781972 2016-08-15T08:28:31.000Z 45.94282521866261959075927734375 6.8498121388256549835205078125 2021.800048828125 106483.3117048 2016-08-15T08:28:42.000Z 45.9428187645971775054931640625 6.8498325906693935394287109375 2020.800048828125 106485.04838137 2016-08-15T08:29:01.000Z 45.94278733246028423309326171875 6.84980182908475399017333984375 2022 106489.27893825 2016-08-15T08:29:08.000Z 45.94274776987731456756591796875 6.8497722409665584564208984375 2023 106494.2422082 2016-08-15T08:29:11.000Z 45.9427280724048614501953125 6.8497611768543720245361328125 2023.199951171875 106496.59303928 2016-08-15T08:29:14.000Z 45.94272228889167308807373046875 6.84975338168442249298095703125 2023.5999755859375 106497.47428078 2016-08-15T08:29:20.000Z 45.94268071465194225311279296875 6.8497355282306671142578125 2024 106502.30290971 2016-08-15T08:29:26.000Z 45.942635200917720794677734375 6.84972521848976612091064453125 2024.199951171875 106507.43083157 2016-08-15T08:29:33.000Z 45.94258792698383331298828125 6.84971683658659458160400390625 2024.199951171875 106512.7319256 2016-08-15T08:29:39.000Z 45.94254978932440280914306640625 6.8497011624276638031005859375 2024.5999755859375 106517.14632306 2016-08-15T08:29:44.000Z 45.9425213746726512908935546875 6.84968850575387477874755859375 2025 106520.45729162 2016-08-15T08:29:52.000Z 45.94246060587465763092041015625 6.84967844747006893157958984375 2025 106527.26547658 2016-08-15T08:29:59.000Z 45.94240696169435977935791015625 6.84964500367641448974609375 2026 106533.77255184 2016-08-15T08:30:04.000Z 45.94236052595078945159912109375 6.8496300838887691497802734375 2026.4000244140625 106539.06768048 2016-08-15T08:30:07.000Z 45.94233554787933826446533203125 6.8496193550527095794677734375 2026.5999755859375 106541.96872017 2016-08-15T08:30:14.000Z 45.94227821566164493560791015625 6.84958775527775287628173828125 2027.5999755859375 106548.80272012 2016-08-15T08:30:15.000Z 45.94227519817650318145751953125 6.84959379024803638458251953125 2027.4000244140625 106549.38074506 2016-08-15T08:30:19.000Z 45.9422404132783412933349609375 6.849590353667736053466796875 2027.199951171875 106553.2617459 2016-08-15T08:30:26.000Z 45.9421835839748382568359375 6.84955573640763759613037109375 2028.5999755859375 106560.13132954 2016-08-15T08:30:32.000Z 45.9421371482312679290771484375 6.8495221249759197235107421875 2030 106565.91782446 2016-08-15T08:30:33.000Z 45.9421307779848575592041015625 6.84951399452984333038330078125 2030.199951171875 106566.86809161 2016-08-15T08:30:38.000Z 45.94210035167634487152099609375 6.8494805507361888885498046875 2031.5999755859375 106571.13054557 2016-08-15T08:30:41.000Z 45.9420789778232574462890625 6.84946931898593902587890625 2032 106573.66261079 2016-08-15T08:30:43.000Z 45.942062549293041229248046875 6.849466972053050994873046875 2032.199951171875 106575.50033999 2016-08-15T08:30:46.000Z 45.9420479647815227508544921875 6.8494379706680774688720703125 2033.199951171875 106578.26755968 2016-08-15T08:30:53.000Z 45.94199826009571552276611328125 6.84939631260931491851806640625 2035 106584.67041428 2016-08-15T08:30:55.000Z 45.941990129649639129638671875 6.84938323684036731719970703125 2035.4000244140625 106586.02766724 2016-08-15T08:31:03.000Z 45.941935814917087554931640625 6.84935473836958408355712890625 2036.5999755859375 106592.46287746 2016-08-15T08:31:10.000Z 45.94188443385064601898193359375 6.84930897317826747894287109375 2038.4000244140625 106599.18966815 2016-08-15T08:31:14.000Z 45.9418558515608310699462890625 6.849283911287784576416015625 2039.4000244140625 106602.91636342 2016-08-15T08:31:15.000Z 45.94184763729572296142578125 6.8492817319929599761962890625 2039.4000244140625 106603.84743126 2016-08-15T08:31:25.000Z 45.94176440499722957611083984375 6.8492337875068187713623046875 2041.199951171875 106613.82659371 2016-08-15T08:31:33.000Z 45.941696427762508392333984375 6.84921325184404850006103515625 2042 106621.55712059 2016-08-15T08:31:36.000Z 45.9416714496910572052001953125 6.84920755214989185333251953125 2042.199951171875 106624.37125936 2016-08-15T08:31:41.000Z 45.94162233173847198486328125 6.84920017607510089874267578125 2042.4000244140625 106629.8680435 2016-08-15T08:31:45.000Z 45.94158587045967578887939453125 6.8492032773792743682861328125 2042.4000244140625 106633.93425426 2016-08-15T08:31:49.000Z 45.94154655933380126953125 6.849208809435367584228515625 2042 106638.33122977 2016-08-15T08:31:51.000Z 45.9415282867848873138427734375 6.84921744279563426971435546875 2041.800048828125 106640.47302314 2016-08-15T08:31:57.000Z 45.941467098891735076904296875 6.8492575921118259429931640625 2040.4000244140625 106647.95905376 2016-08-15T08:32:04.000Z 45.9414017200469970703125 6.84924040921032428741455078125 2041.4000244140625 106655.35711386 2016-08-15T08:32:12.000Z 45.9413187392055988311767578125 6.84923387132585048675537109375 2042.5999755859375 106664.60648921 2016-08-15T08:32:18.000Z 45.9412540309131145477294921875 6.84923118911683559417724609375 2043.5999755859375 106671.81161998 2016-08-15T08:32:26.000Z 45.9411789290606975555419921875 6.849222220480442047119140625 2045 106680.19984719 2016-08-15T08:32:28.000Z 45.94116124324500560760498046875 6.84921928681433200836181640625 2045.199951171875 106682.18406324 2016-08-15T08:32:36.000Z 45.9410840459167957305908203125 6.84922347776591777801513671875 2046.199951171875 106690.78227444 2016-08-15T08:32:44.000Z 45.941021181643009185791015625 6.84920243918895721435546875 2047.800048828125 106697.96669626 2016-08-15T08:32:52.000Z 45.9409452416002750396728515625 6.849194727838039398193359375 2049 106706.44060727 2016-08-15T08:32:53.000Z 45.94093493185937404632568359375 6.8492005951702594757080078125 2049 106707.67595456 2016-08-15T08:32:59.000Z 45.940875001251697540283203125 6.84921559877693653106689453125 2049.199951171875 106714.44623284 2016-08-15T08:33:06.000Z 45.94080367125570774078369140625 6.84925549663603305816650390625 2048.60009765625 106722.96478286 2016-08-15T08:33:14.000Z 45.94071934930980205535888671875 6.849286258220672607421875 2048.800048828125 106732.64725432 2016-08-15T08:33:15.000Z 45.94070828519761562347412109375 6.849293969571590423583984375 2048.800048828125 106734.01445066 2016-08-15T08:33:21.000Z 45.940648354589939117431640625 6.84931601397693157196044921875 2049 106740.89979025 2016-08-15T08:33:23.000Z 45.940626896917819976806640625 6.849323473870754241943359375 2049.199951171875 106743.35582182 2016-08-15T08:33:33.000Z 45.94052187167108058929443359375 6.84936127625405788421630859375 2049 106755.40586868 2016-08-15T08:33:43.000Z 45.94041743315756320953369140625 6.8493504635989665985107421875 2049.60009765625 106767.05972425 2016-08-15T08:33:54.000Z 45.9403092227876186370849609375 6.84932623989880084991455078125 2050.60009765625 106779.24872945 2016-08-15T08:34:04.000Z 45.94022699631750583648681640625 6.84926622547209262847900390625 2052.800048828125 106789.51205453 2016-08-15T08:34:14.000Z 45.940138064324855804443359375 6.84922699816524982452392578125 2054.39990234375 106799.86517036 2016-08-15T08:34:21.000Z 45.9401093982160091400146484375 6.84921056963503360748291015625 2055 106803.29930487 2016-08-15T08:34:26.000Z 45.940087102353572845458984375 6.84919447638094425201416015625 2055.60009765625 106806.076297 2016-08-15T08:35:01.000Z 45.94007696025073528289794921875 6.8492052890360355377197265625 2055.199951171875 106807.48577095 2016-08-15T08:35:08.000Z 45.94007679261267185211181640625 6.8492022715508937835693359375 2055.39990234375 106807.71853791 2016-08-15T08:35:34.000Z 45.9400249086320400238037109375 6.84916698373854160308837890625 2056.60009765625 106814.10656698 2016-08-15T08:35:36.000Z 45.94000956974923610687255859375 6.8491534888744354248046875 2057.199951171875 106816.1089041 2016-08-15T08:35:40.000Z 45.94000319950282573699951171875 6.8491526506841182708740234375 2057.199951171875 106816.82001892 2016-08-15T08:35:48.000Z 45.9399625472724437713623046875 6.84915089048445224761962890625 2057.39990234375 106821.34752083 2016-08-15T08:35:56.000Z 45.93987328000366687774658203125 6.8491456098854541778564453125 2057.800048828125 106831.29178385 2016-08-15T08:36:04.000Z 45.93978459946811199188232421875 6.8491546623408794403076171875 2058.199951171875 106841.18643336 2016-08-15T08:36:06.000Z 45.93975895084440708160400390625 6.84914938174188137054443359375 2058.60009765625 106844.06873631 2016-08-15T08:36:09.000Z 45.9397293627262115478515625 6.84915550053119659423828125 2058.800048828125 106847.39467132 2016-08-15T08:36:11.000Z 45.9397057257592678070068359375 6.84915944002568721771240234375 2059 106850.04180927 2016-08-15T08:36:16.000Z 45.93964613042771816253662109375 6.84916899539530277252197265625 2059.39990234375 106856.71671729 2016-08-15T08:36:22.000Z 45.93957756645977497100830078125 6.8491657264530658721923828125 2060.199951171875 106864.35263267 2016-08-15T08:36:30.000Z 45.939492322504520416259765625 6.8491667322814464569091796875 2061 106873.84056353 2016-08-15T08:36:38.000Z 45.939397104084491729736328125 6.84920654632151126861572265625 2061 106884.87757994 2016-08-15T08:36:45.000Z 45.9393275342881679534912109375 6.849269829690456390380859375 2060.199951171875 106894.03965343 2016-08-15T08:36:53.000Z 45.939240194857120513916015625 6.84929489158093929290771484375 2060.39990234375 106903.95253857 2016-08-15T08:36:58.000Z 45.93919359147548675537109375 6.84928852133452892303466796875 2061 106909.16430122 2016-08-15T08:37:01.000Z 45.93915763311088085174560546875 6.8493025191128253936767578125 2061 106913.31077751 2016-08-15T08:37:02.000Z 45.93914573080837726593017578125 6.84930562041699886322021484375 2061.199951171875 106914.66136088 2016-08-15T08:37:10.000Z 45.93906895257532596588134765625 6.8493283353745937347412109375 2061.800048828125 106923.38624164 2016-08-15T08:37:21.000Z 45.93897658400237560272216796875 6.84935155324637889862060546875 2062.800048828125 106933.82361882 2016-08-15T08:37:28.000Z 45.9389298968017101287841796875 6.84934216551482677459716796875 2063.60009765625 106939.07164065 2016-08-15T08:37:30.000Z 45.93893266282975673675537109375 6.84934132732450962066650390625 2063.60009765625 106939.38680861 2016-08-15T08:37:37.000Z 45.9388844668865203857421875 6.8493259884417057037353515625 2064.39990234375 106944.88030617 2016-08-15T08:37:43.000Z 45.93884733505547046661376953125 6.84936605393886566162109375 2063.800048828125 106950.04682395 2016-08-15T08:37:48.000Z 45.93880291096866130828857421875 6.84943336062133312225341796875 2063 106957.22936018 2016-08-15T08:37:49.000Z 45.9387954510748386383056640625 6.84944652020931243896484375 2062.800048828125 106958.54608896 2016-08-15T08:37:54.000Z 45.93876636587083339691162109375 6.849522292613983154296875 2061.60009765625 106965.24530383 2016-08-15T08:37:55.000Z 45.938760079443454742431640625 6.8495355360209941864013671875 2061.39990234375 106966.48793937 2016-08-15T08:38:02.000Z 45.9386958740651607513427734375 6.84958222322165966033935546875 2061 106974.4955965 2016-08-15T08:38:07.000Z 45.93865052796900272369384765625 6.8495968915522098541259765625 2061.199951171875 106979.66822799 2016-08-15T08:38:15.000Z 45.9385791979730129241943359375 6.84962681494653224945068359375 2061 106987.93828234 2016-08-15T08:38:20.000Z 45.938532762229442596435546875 6.84960879385471343994140625 2061.60009765625 106993.29192247 2016-08-15T08:38:21.000Z 45.93852379359304904937744140625 6.8496109731495380401611328125 2061.60009765625 106994.30653014 2016-08-15T08:38:23.000Z 45.93850334174931049346923828125 6.8496089614927768707275390625 2061.800048828125 106996.5911273 2016-08-15T08:38:25.000Z 45.93848775140941143035888671875 6.84959672391414642333984375 2062.199951171875 106998.56850513 2016-08-15T08:38:29.000Z 45.93844919465482234954833984375 6.84957853518426418304443359375 2062.800048828125 107003.08602356 2016-08-15T08:38:30.000Z 45.938440226018428802490234375 6.849573589861392974853515625 2063 107004.15269579 2016-08-15T08:38:37.000Z 45.93839571811258792877197265625 6.84951298870146274566650390625 2064.39990234375 107010.97413141 2016-08-15T08:38:38.000Z 45.9383894316852092742919921875 6.8494999967515468597412109375 2064.60009765625 107012.19846498 2016-08-15T08:38:46.000Z 45.93836101703345775604248046875 6.8494155071675777435302734375 2066.39990234375 107019.46288283 2016-08-15T08:38:48.000Z 45.9383559040725231170654296875 6.849385164678096771240234375 2067 107021.88000084 2016-08-15T08:38:51.000Z 45.93834794126451015472412109375 6.84935398399829864501953125 2067.60009765625 107024.45099597 2016-08-15T08:38:54.000Z 45.93833520077168941497802734375 6.8493135832250118255615234375 2068.60009765625 107027.88513048 2016-08-15T08:39:03.000Z 45.9383263997733592987060546875 6.84921794570982456207275390625 2070.39990234375 107035.3524407 2016-08-15T08:39:13.000Z 45.9383196942508220672607421875 6.84915424324572086334228515625 2071.60009765625 107040.33930651 2016-08-15T08:39:18.000Z 45.938306786119937896728515625 6.84910344891250133514404296875 2072.60009765625 107044.5258777 2016-08-15T08:39:26.000Z 45.93829111196100711822509765625 6.84907562099397182464599609375 2073.199951171875 107047.29798792 2016-08-15T08:39:34.000Z 45.9382593445479869842529296875 6.84900957159698009490966796875 2076 107053.51479797 2016-08-15T08:39:41.000Z 45.9382623620331287384033203125 6.84895358048379421234130859375 2078.60009765625 107057.86116656 2016-08-15T08:39:48.000Z 45.9382620267570018768310546875 6.84887923300266265869140625 2082.199951171875 107063.61558141 2016-08-15T08:39:57.000Z 45.9383237175643444061279296875 6.8488495610654354095458984375 2083.199951171875 107070.85634269 2016-08-15T08:40:06.000Z 45.93837828375399112701416015625 6.84883707202970981597900390625 2083.39990234375 107077.00597358 2016-08-15T08:40:12.000Z 45.93841650523245334625244140625 6.8488371558487415313720703125 2083.199951171875 107081.25888354 2016-08-15T08:40:19.000Z 45.938452295958995819091796875 6.84881888329982757568359375 2083.800048828125 107085.48516929 2016-08-15T08:40:26.000Z 45.93850887380540370941162109375 6.84882516972720623016357421875 2083 107091.80140849 2016-08-15T08:40:34.000Z 45.93853301368653774261474609375 6.84879683889448642730712890625 2084.199951171875 107095.26955812 2016-08-15T08:40:41.000Z 45.93851029872894287109375 6.84877152554690837860107421875 2085.60009765625 107098.46675166 2016-08-15T08:40:49.000Z 45.9384896792471408843994140625 6.84874705038964748382568359375 2087 107101.44155836 2016-08-15T08:40:55.000Z 45.9384873323142528533935546875 6.84871687553822994232177734375 2088.39990234375 107103.79238945 2016-08-15T08:41:02.000Z 45.93851675279438495635986328125 6.84870195575058460235595703125 2089 107107.26444245 2016-08-15T08:41:08.000Z 45.938554219901561737060546875 6.848704554140567779541015625 2088.60009765625 107111.43913376 2016-08-15T08:41:17.000Z 45.9386107139289379119873046875 6.84870623052120208740234375 2087.39990234375 107117.72815076 2016-08-15T08:41:24.000Z 45.9386563114821910858154296875 6.84867764823138713836669921875 2087.60009765625 107123.26422152 2016-08-15T08:41:31.000Z 45.93867584131658077239990234375 6.8486460484564304351806640625 2088.39990234375 107126.53816421 2016-08-15T08:41:37.000Z 45.93863946385681629180908203125 6.8486507423222064971923828125 2089 107130.60326444 2016-08-15T08:41:44.000Z 45.9386130608618259429931640625 6.84862199239432811737060546875 2090.60009765625 107134.28853715 2016-08-15T08:41:51.000Z 45.93865178525447845458984375 6.84859701432287693023681640625 2090.800048828125 107139.01319047 2016-08-15T08:41:56.000Z 45.9386905096471309661865234375 6.848594583570957183837890625 2090.199951171875 107143.32618913 2016-08-15T08:42:03.000Z 45.93872160650789737701416015625 6.84856952168047428131103515625 2090.60009765625 107147.29462123 2016-08-15T08:42:10.000Z 45.93875345773994922637939453125 6.848528198897838592529296875 2091.39990234375 107152.07059999 2016-08-15T08:42:15.000Z 45.93878011219203472137451171875 6.84850062243640422821044921875 2092 107155.72511542 2016-08-15T08:42:22.000Z 45.938843227922916412353515625 6.84848251752555370330810546875 2091.60009765625 107162.88813814 2016-08-15T08:42:29.000Z 45.93888924457132816314697265625 6.84845544397830963134765625 2091.800048828125 107168.42257752 2016-08-15T08:42:37.000Z 45.93892394565045833587646484375 6.84840071015059947967529296875 2093.199951171875 107174.15576845 2016-08-15T08:42:41.000Z 45.9389587305486202239990234375 6.848380006849765777587890625 2093.800048828125 107178.34557377 2016-08-15T08:42:48.000Z 45.939006172120571136474609375 6.84833952225744724273681640625 2094.800048828125 107184.48638798 2016-08-15T08:42:55.000Z 45.9390465728938579559326171875 6.8483027257025241851806640625 2096.39990234375 107189.80958062 2016-08-15T08:43:00.000Z 45.93906979076564311981201171875 6.84828001074492931365966796875 2097.60009765625 107192.93536736 2016-08-15T08:43:06.000Z 45.93910231254994869232177734375 6.84825603850185871124267578125 2098.800048828125 107197.00268835 2016-08-15T08:43:13.000Z 45.93914422206580638885498046875 6.84823944233357906341552734375 2099.60009765625 107201.84159197 2016-08-15T08:43:19.000Z 45.93917758204042911529541015625 6.8482259474694728851318359375 2100.199951171875 107205.69808466 2016-08-15T08:43:27.000Z 45.9392249397933483123779296875 6.84819334186613559722900390625 2102.39990234375 107211.54203445 2016-08-15T08:43:34.000Z 45.9392527677118778228759765625 6.8481619097292423248291015625 2104.39990234375 107215.48077426 2016-08-15T08:43:41.000Z 45.93928805552423000335693359375 6.84814053587615489959716796875 2106 107219.74322823 2016-08-15T08:43:48.000Z 45.93932636082172393798828125 6.84811941348016262054443359375 2107.39990234375 107224.30846825 2016-08-15T08:43:54.000Z 45.9393577091395854949951171875 6.84808555059134960174560546875 2109.60009765625 107228.67246083 2016-08-15T08:43:59.000Z 45.9393697790801525115966796875 6.84806115925312042236328125 2111.199951171875 107230.98846286 2016-08-15T08:44:04.000Z 45.93938226811587810516357421875 6.84803877957165241241455078125 2112.60009765625 107233.20891816 2016-08-15T08:44:11.000Z 45.939398109912872314453125 6.84799946844577789306640625 2115.199951171875 107236.72362221 2016-08-15T08:44:17.000Z 45.93942551873624324798583984375 6.84799150563776493072509765625 2115.800048828125 107239.83493093 2016-08-15T08:44:24.000Z 45.9394599683582782745361328125 6.8479697965085506439208984375 2117.199951171875 107244.02042353 2016-08-15T08:44:31.000Z 45.93950330279767513275146484375 6.847955547273159027099609375 2118 107248.96911703 2016-08-15T08:44:38.000Z 45.93954856507480144500732421875 6.847934089601039886474609375 2119.199951171875 107254.27361683 2016-08-15T08:44:46.000Z 45.93960824422538280487060546875 6.84792646206915378570556640625 2119.39990234375 107260.94175723 2016-08-15T08:44:55.000Z 45.9396765567362308502197265625 6.84790047816932201385498046875 2120.60009765625 107268.80661729 2016-08-15T08:44:59.000Z 45.9397047199308872222900390625 6.84789913706481456756591796875 2120.60009765625 107271.94249886 2016-08-15T08:45:07.000Z 45.9397697634994983673095703125 6.847887821495532989501953125 2121 107279.23421266 2016-08-15T08:45:14.000Z 45.93981184065341949462890625 6.84786845929920673370361328125 2122 107284.15178774 2016-08-15T08:45:21.000Z 45.93983673490583896636962890625 6.84785538353025913238525390625 2122.800048828125 107287.10221037 2016-08-15T08:45:32.000Z 45.939854085445404052734375 6.84783359058201313018798828125 2124 107289.66793166 2016-08-15T08:45:38.000Z 45.93988157808780670166015625 6.84781305491924285888671875 2125 107293.11649813 2016-08-15T08:45:44.000Z 45.9399276785552501678466796875 6.8477971293032169342041015625 2125.800048828125 107298.39369016 2016-08-15T08:45:51.000Z 45.939971096813678741455078125 6.847798638045787811279296875 2125.39990234375 107303.22699211 2016-08-15T08:45:59.000Z 45.94002633355557918548583984375 6.84778128750622272491455078125 2126.199951171875 107309.51888015 2016-08-15T08:46:06.000Z 45.94003982841968536376953125 6.84775446541607379913330078125 2127.800048828125 107312.08284108 2016-08-15T08:46:14.000Z 45.94005315564572811126708984375 6.84773351065814495086669921875 2129 107314.27876021 2016-08-15T08:46:19.000Z 45.94007159583270549774169921875 6.84772948734462261199951171875 2129.199951171875 107316.35199835 2016-08-15T08:46:29.000Z 45.94007067382335662841796875 6.8477263860404491424560546875 2129.39990234375 107316.60341541 2016-08-15T08:46:49.000Z 45.9400928020477294921875 6.847724877297878265380859375 2129.39990234375 107319.06862157 2016-08-15T08:47:50.000Z 45.94012037850916385650634765625 6.847693026065826416015625 2131.800048828125 107323.00506809 2016-08-15T08:47:55.000Z 45.9401405788958072662353515625 6.84768573381006717681884765625 2132.39990234375 107325.32107012 2016-08-15T08:47:59.000Z 45.9401509724557399749755859375 6.84767165221273899078369140625 2133.39990234375 107326.91117119 2016-08-15T08:48:04.000Z 45.94018056057393550872802734375 6.84765606187283992767333984375 2134.60009765625 107330.41815909 2016-08-15T08:48:10.000Z 45.9402066282927989959716796875 6.84763175435364246368408203125 2136.60009765625 107333.87587816 2016-08-15T08:48:16.000Z 45.9402364678680896759033203125 6.8476294912397861480712890625 2136.800048828125 107337.20045536 2016-08-15T08:48:24.000Z 45.94029891304671764373779296875 6.84761968441307544708251953125 2137.800048828125 107344.19251042 2016-08-15T08:48:32.000Z 45.94034903682768344879150390625 6.8475949577987194061279296875 2139.800048828125 107350.09029428 2016-08-15T08:48:40.000Z 45.9404064528644084930419921875 6.84756905771791934967041015625 2141.800048828125 107356.78748695 2016-08-15T08:48:49.000Z 45.940479375422000885009765625 6.84754508547484874725341796875 2143.800048828125 107365.11304199 2016-08-15T08:48:55.000Z 45.94052405096590518951416015625 6.84752471745014190673828125 2145.39990234375 107370.32999996 2016-08-15T08:48:57.000Z 45.9405419044196605682373046875 6.8475211970508098602294921875 2145.800048828125 107372.33684178 2016-08-15T08:49:06.000Z 45.940616168081760406494140625 6.84750133194029331207275390625 2147 107380.74442398 2016-08-15T08:49:09.000Z 45.94063838012516498565673828125 6.847489513456821441650390625 2147.60009765625 107383.38130829 2016-08-15T08:49:12.000Z 45.94066268764436244964599609375 6.84747568331658840179443359375 2148.199951171875 107386.2916711 2016-08-15T08:49:20.000Z 45.94073745422065258026123046875 6.84746093116700649261474609375 2148.60009765625 107394.69173165 2016-08-15T08:49:25.000Z 45.94078305177390575408935546875 6.84743888676166534423828125 2149.60009765625 107400.04621508 2016-08-15T08:49:27.000Z 45.94079864211380481719970703125 6.84743645600974559783935546875 2149.800048828125 107401.79325996 2016-08-15T08:49:35.000Z 45.94085656106472015380859375 6.84742455370724201202392578125 2150 107408.30588379 2016-08-15T08:49:43.000Z 45.9409113787114620208740234375 6.8474102206528186798095703125 2150.39990234375 107414.50815157 2016-08-15T08:49:50.000Z 45.94095538370311260223388671875 6.84739270247519016265869140625 2151.199951171875 107419.59008217 2016-08-15T08:50:00.000Z 45.94105194322764873504638671875 6.847392953932285308837890625 2150.39990234375 107430.33692718 2016-08-15T08:50:06.000Z 45.94110332429409027099609375 6.8473890982568264007568359375 2150 107436.06381444 2016-08-15T08:50:09.000Z 45.94112352468073368072509765625 6.84737878851592540740966796875 2150.39990234375 107438.44896604 2016-08-15T08:50:15.000Z 45.9411692060530185699462890625 6.84736235998570919036865234375 2150.800048828125 107443.6901007 2016-08-15T08:50:21.000Z 45.94120767898857593536376953125 6.847341991961002349853515625 2151.60009765625 107448.25336228 2016-08-15T08:50:29.000Z 45.941267274320125579833984375 6.84730418957769870758056640625 2153 107455.5034709 2016-08-15T08:50:34.000Z 45.9412949346005916595458984375 6.84727837331593036651611328125 2154 107459.17278201 2016-08-15T08:50:40.000Z 45.94131999649107456207275390625 6.84723914600908756256103515625 2156 107463.29632829 2016-08-15T08:50:48.000Z 45.94137288630008697509765625 6.8472249805927276611328125 2156.199951171875 107469.28376543 2016-08-15T08:50:55.000Z 45.9414065815508365631103515625 6.8471852503716945648193359375 2158.199951171875 107474.13292196 2016-08-15T08:51:01.000Z 45.94143382273614406585693359375 6.84715113602578639984130859375 2160 107478.1533494 2016-08-15T08:51:07.000Z 45.94145645387470722198486328125 6.8471225537359714508056640625 2161.60009765625 107481.50497813 2016-08-15T08:51:13.000Z 45.94148763455450534820556640625 6.84709564782679080963134765625 2163.199951171875 107485.55226841 2016-08-15T08:51:18.000Z 45.94150825403630733489990234375 6.84706714935600757598876953125 2164.800048828125 107488.7367269 2016-08-15T08:51:25.000Z 45.94153507612645626068115234375 6.84703362174332141876220703125 2166.800048828125 107492.69148257 2016-08-15T08:51:31.000Z 45.941560976207256317138671875 6.84701300226151943206787109375 2168 107495.98604656 2016-08-15T08:51:38.000Z 45.94159291125833988189697265625 6.846987940371036529541015625 2169.39990234375 107500.03556737 2016-08-15T08:51:45.000Z 45.94163230620324611663818359375 6.8469539098441600799560546875 2171.39990234375 107505.15114765 2016-08-15T08:51:51.000Z 45.94166390597820281982421875 6.8469344638288021087646484375 2172.60009765625 107508.97589912 2016-08-15T08:51:59.000Z 45.94171076081693172454833984375 6.846906132996082305908203125 2174.199951171875 107514.63298237 2016-08-15T08:52:08.000Z 45.94176205806434154510498046875 6.84687838889658451080322265625 2176.60009765625 107520.73248358 2016-08-15T08:52:15.000Z 45.94180178828537464141845703125 6.84685282409191131591796875 2179.199951171875 107525.57791428 2016-08-15T08:52:24.000Z 45.941821150481700897216796875 6.8468338809907436370849609375 2181 107528.18379561 2016-08-15T08:52:29.000Z 45.94184889458119869232177734375 6.8468204699456691741943359375 2182.39990234375 107531.44114727 2016-08-15T08:52:37.000Z 45.94189315102994441986083984375 6.84680814854800701141357421875 2184.199951171875 107536.45870177 2016-08-15T08:52:42.000Z 45.94191159121692180633544921875 6.84678518213331699371337890625 2186.199951171875 107539.17487047 2016-08-15T08:52:49.000Z 45.94194017350673675537109375 6.84679306112229824066162109375 2186.199951171875 107542.41415262 2016-08-15T08:52:55.000Z 45.94197009690105915069580078125 6.84677545912563800811767578125 2188 107546.01264253 2016-08-15T08:53:04.000Z 45.94201854430139064788818359375 6.846760623157024383544921875 2190.199951171875 107551.52583011 2016-08-15T08:53:11.000Z 45.94205156899988651275634765625 6.84676053933799266815185546875 2190.800048828125 107555.2012885 2016-08-15T08:53:16.000Z 45.94207696616649627685546875 6.84675031341612339019775390625 2192 107558.13636821 2016-08-15T08:53:22.000Z 45.9420950710773468017578125 6.8467249162495136260986328125 2194.199951171875 107560.95211094 2016-08-15T08:53:29.000Z 45.94212331809103488922119140625 6.84672416187822818756103515625 2194.800048828125 107564.09805496 2016-08-15T08:53:36.000Z 45.94215952791273593902587890625 6.84672080911695957183837890625 2195.800048828125 107568.13641082 2016-08-15T08:53:42.000Z 45.94219238497316837310791015625 6.84671075083315372467041015625 2197.199951171875 107571.87520185 2016-08-15T08:53:50.000Z 45.94223898835480213165283203125 6.8467073142528533935546875 2198.39990234375 107577.06787055 2016-08-15T08:53:59.000Z 45.9422917105257511138916015625 6.8466836772859096527099609375 2201 107583.21456396 2016-08-15T08:54:08.000Z 45.942352898418903350830078125 6.84666775166988372802734375 2203.199951171875 107590.13587565 2016-08-15T08:54:15.000Z 45.942381732165813446044921875 6.8466706015169620513916015625 2203.39990234375 107593.35277907 2016-08-15T08:54:25.000Z 45.94237309880554676055908203125 6.846627853810787200927734375 2206.199951171875 107596.79872604 2016-08-15T08:54:31.000Z 45.9423458576202392578125 6.84661854989826679229736328125 2206.39990234375 107599.91583404 2016-08-15T08:54:38.000Z 45.942334122955799102783203125 6.84658502228558063507080078125 2208.39990234375 107602.81998476 2016-08-15T08:54:48.000Z 45.9422819875180721282958984375 6.84657228179275989532470703125 2208.60009765625 107608.7055071 2016-08-15T08:54:59.000Z 45.942195318639278411865234375 6.846550069749355316162109375 2208.39990234375 107618.50386271 2016-08-15T08:55:06.000Z 45.9421468712389469146728515625 6.84653439559042453765869140625 2208.199951171875 107624.030138 2016-08-15T08:55:14.000Z 45.94210135750472545623779296875 6.846496425569057464599609375 2209.199951171875 107629.88643635 2016-08-15T08:55:24.000Z 45.942054502665996551513671875 6.84645225293934345245361328125 2210.60009765625 107636.12210064 2016-08-15T08:55:31.000Z 45.9420308656990528106689453125 6.84643565677106380462646484375 2210.800048828125 107639.05102068 2016-08-15T08:55:40.000Z 45.94199507497251033782958984375 6.84638419188559055328369140625 2212.800048828125 107644.68410941 2016-08-15T08:55:48.000Z 45.941951908171176910400390625 6.846335493028163909912109375 2214.39990234375 107650.79100844 2016-08-15T08:55:55.000Z 45.941911675035953521728515625 6.84629886411130428314208984375 2215.39990234375 107656.09125068 2016-08-15T08:56:05.000Z 45.94186984933912754058837890625 6.84624454937875270843505859375 2217.199951171875 107662.36301383 2016-08-15T08:56:10.000Z 45.94184570945799350738525390625 6.84622493572533130645751953125 2217.800048828125 107665.44955406 2016-08-15T08:56:17.000Z 45.94183623790740966796875 6.8461948446929454803466796875 2219 107668.00646144 2016-08-15T08:56:28.000Z 45.94180044718086719512939453125 6.84618872590363025665283203125 2218.60009765625 107672.01789463 2016-08-15T08:56:40.000Z 45.9417624771595001220703125 6.84617849998176097869873046875 2218.39990234375 107676.31726278 2016-08-15T08:56:48.000Z 45.94171931035816669464111328125 6.8461603112518787384033203125 2218.39990234375 107681.32490916 2016-08-15T08:56:56.000Z 45.94167404808104038238525390625 6.84615570120513439178466796875 2217.800048828125 107686.37654217 2016-08-15T08:57:04.000Z 45.941638760268688201904296875 6.84612854383885860443115234375 2218.39990234375 107690.83166372 2016-08-15T08:57:13.000Z 45.9416114352643489837646484375 6.84612384997308254241943359375 2218 107693.89618318 2016-08-15T08:57:21.000Z 45.94157162122428417205810546875 6.8461150489747524261474609375 2217.60009765625 107698.3795915 2016-08-15T08:57:33.000Z 45.94156743027269840240478515625 6.8461214192211627960205078125 2217.199951171875 107699.05153184 2016-08-15T08:57:39.000Z 45.94153113663196563720703125 6.84611387550830841064453125 2217 107703.13215201 2016-08-15T08:57:48.000Z 45.94147958792746067047119140625 6.84611789882183074951171875 2215.60009765625 107708.87714369 2016-08-15T08:57:53.000Z 45.9414558671414852142333984375 6.84611915610730648040771484375 2215.199951171875 107711.5174503 2016-08-15T08:58:01.000Z 45.941399373114109039306640625 6.846155785024166107177734375 2212.39990234375 107718.41458323 2016-08-15T08:58:10.000Z 45.9413432143628597259521484375 6.84621538035571575164794921875 2210 107726.18239958 2016-08-15T08:58:19.000Z 45.94128160737454891204833984375 6.84625393711030483245849609375 2208.60009765625 107733.66118915 2016-08-15T08:58:27.000Z 45.94123332761228084564208984375 6.8462575413286685943603515625 2209 107739.04342709 2016-08-15T08:58:34.000Z 45.94119410030543804168701171875 6.84624622575938701629638671875 2210 107743.49652128 2016-08-15T08:58:40.000Z 45.94117783941328525543212890625 6.846242286264896392822265625 2210.39990234375 107745.33425048 2016-08-15T08:59:02.000Z 45.9411521069705486297607421875 6.84623901732265949249267578125 2210.800048828125 107748.21028073 2016-08-15T08:59:08.000Z 45.941121764481067657470703125 6.84624354355037212371826171875 2211 107751.60607337 2016-08-15T08:59:15.000Z 45.94108865596354007720947265625 6.84622225351631641387939453125 2212.39990234375 107755.64442923 2016-08-15T08:59:21.000Z 45.9410706348717212677001953125 6.8461950123310089111328125 2214 107758.55479204 2016-08-15T08:59:31.000Z 45.94103333540260791778564453125 6.84618788771331310272216796875 2214.60009765625 107762.74459736 2016-08-15T08:59:39.000Z 45.9409911744296550750732421875 6.84617833234369754791259765625 2215.60009765625 107767.49593308 2016-08-15T08:59:45.000Z 45.94096343033015727996826171875 6.84618017636239528656005859375 2215.60009765625 107770.58685865 2016-08-15T08:59:52.000Z 45.9409301541745662689208984375 6.84617883525788784027099609375 2216 107774.29168202 2016-08-15T09:00:00.000Z 45.9408909268677234649658203125 6.84617849998176097869873046875 2216.39990234375 107778.65877733 2016-08-15T09:00:07.000Z 45.94086284749209880828857421875 6.84615436010062694549560546875 2217.800048828125 107782.30091712 2016-08-15T09:00:11.000Z 45.9408446587622165679931640625 6.8461465649306774139404296875 2218.39990234375 107784.4129914 2016-08-15T09:00:18.000Z 45.9408210217952728271484375 6.846112869679927825927734375 2220.39990234375 107788.11781477 2016-08-15T09:00:34.000Z 45.94080568291246891021728515625 6.84609132818877696990966796875 2221.60009765625 107790.5048586 2016-08-15T09:00:46.000Z 45.94078824855387210845947265625 6.8460637517273426055908203125 2223.199951171875 107793.38716156 2016-08-15T09:00:57.000Z 45.94074650667607784271240234375 6.8460355885326862335205078125 2225.199951171875 107798.51860413 2016-08-15T09:01:06.000Z 45.940694622695446014404296875 6.84600524604320526123046875 2227.199951171875 107804.75282012 2016-08-15T09:01:13.000Z 45.9406676329672336578369140625 6.84598118998110294342041015625 2228.60009765625 107808.28674085 2016-08-15T09:01:19.000Z 45.94064625911414623260498046875 6.845962665975093841552734375 2229.800048828125 107811.06373298 2016-08-15T09:01:26.000Z 45.94061558134853839874267578125 6.84594917111098766326904296875 2230.800048828125 107814.63451272 2016-08-15T09:01:33.000Z 45.94060434959828853607177734375 6.8459215946495532989501953125 2232.39990234375 107817.10885947 2016-08-15T09:01:43.000Z 45.9406129829585552215576171875 6.845920421183109283447265625 2232.39990234375 107818.07794561 2016-08-15T09:01:51.000Z 45.9406493604183197021484375 6.84590600430965423583984375 2232.800048828125 107822.27851335 2016-08-15T09:01:59.000Z 45.940701998770236968994140625 6.845902316272258758544921875 2232.60009765625 107828.14405606 2016-08-15T09:02:10.000Z 45.9407776035368442535400390625 6.8458961136639118194580078125 2232.199951171875 107836.57309168 2016-08-15T09:02:19.000Z 45.94083988107740879058837890625 6.8458894081413745880126953125 2231.800048828125 107843.52499567 2016-08-15T09:02:27.000Z 45.94088363461196422576904296875 6.84589368291199207305908203125 2231.199951171875 107848.40570685 2016-08-15T09:02:34.000Z 45.940919257700443267822265625 6.845867447555065155029296875 2232 107852.85880105 2016-08-15T09:02:40.000Z 45.9409499354660511016845703125 6.84587272815406322479248046875 2231.39990234375 107856.29819055 2016-08-15T09:02:46.000Z 45.9409819543361663818359375 6.8458449840545654296875 2232.60009765625 107860.45988331 2016-08-15T09:02:54.000Z 45.9410357661545276641845703125 6.845829896628856658935546875 2232.60009765625 107866.56234472 2016-08-15T09:03:03.000Z 45.94109930098056793212890625 6.8458019010722637176513671875 2233.39990234375 107873.95796322 2016-08-15T09:03:12.000Z 45.94115152023732662200927734375 6.84575906954705715179443359375 2235 107880.64908562 2016-08-15T09:03:22.000Z 45.9412064217031002044677734375 6.84572135098278522491455078125 2236.39990234375 107887.42136428 2016-08-15T09:03:28.000Z 45.9412339143455028533935546875 6.84568338096141815185546875 2238.800048828125 107891.66470877 2016-08-15T09:03:36.000Z 45.94128060154616832733154296875 6.8456532061100006103515625 2240.60009765625 107897.36155831 2016-08-15T09:03:42.000Z 45.9412741474807262420654296875 6.8456248752772808074951171875 2242.800048828125 107899.66974918 2016-08-15T09:03:52.000Z 45.941189490258693695068359375 6.8456389568746089935302734375 2242.60009765625 107909.15530039 2016-08-15T09:04:03.000Z 45.9411028213798999786376953125 6.84563510119915008544921875 2243.800048828125 107918.80601065 2016-08-15T09:04:12.000Z 45.94103350304067134857177734375 6.84563937596976757049560546875 2244.199951171875 107926.52835646 2016-08-15T09:04:20.000Z 45.94098128378391265869140625 6.84563468210399150848388671875 2245.199951171875 107932.35140867 2016-08-15T09:04:27.000Z 45.94094239175319671630859375 6.8456057645380496978759765625 2247.800048828125 107937.22471361 2016-08-15T09:04:33.000Z 45.940919928252696990966796875 6.84558740817010402679443359375 2249.199951171875 107940.10074386 2016-08-15T09:04:41.000Z 45.9408594109117984771728515625 6.8455668725073337554931640625 2251.39990234375 107947.02140319 2016-08-15T09:04:46.000Z 45.94088179059326648712158203125 6.84555119834840297698974609375 2252.39990234375 107949.79188419 2016-08-15T09:04:52.000Z 45.94091691076755523681640625 6.845546253025531768798828125 2252.39990234375 107953.71914412 2016-08-15T09:04:58.000Z 45.94095672480762004852294921875 6.8455286510288715362548828125 2253.199951171875 107958.35601936 2016-08-15T09:05:02.000Z 45.9409734047949314117431640625 6.84553158469498157501220703125 2252.800048828125 107960.22782855 2016-08-15T09:05:08.000Z 45.94100668095052242279052734375 6.84552588500082492828369140625 2252.800048828125 107963.95936683 2016-08-15T09:05:16.000Z 45.94103417359292507171630859375 6.845493949949741363525390625 2255 107967.89351871 2016-08-15T09:05:24.000Z 45.94106451608240604400634765625 6.84545950032770633697509765625 2257 107972.19603619 2016-08-15T09:05:30.000Z 45.941077508032321929931640625 6.845432259142398834228515625 2259 107974.75294357 2016-08-15T09:05:38.000Z 45.941111706197261810302734375 6.84539864771068096160888671875 2260.39990234375 107979.3634533 2016-08-15T09:05:46.000Z 45.94114682637155055999755859375 6.845367886126041412353515625 2261 107983.94054597 2016-08-15T09:05:54.000Z 45.94118119217455387115478515625 6.84535338543355464935302734375 2260.60009765625 107987.92714033 2016-08-15T09:06:00.000Z 45.941203571856021881103515625 6.845349110662937164306640625 2260.199951171875 107990.43951439 2016-08-15T09:06:06.000Z 45.9412287175655364990234375 6.84534139931201934814453125 2259.800048828125 107993.30295802 2016-08-15T09:06:13.000Z 45.9412540309131145477294921875 6.84531348757445812225341796875 2260.39990234375 107996.85472051 2016-08-15T09:06:19.000Z 45.9412823617458343505859375 6.84529907070100307464599609375 2260.39990234375 108000.19825676 2016-08-15T09:06:28.000Z 45.9413333237171173095703125 6.845280043780803680419921875 2259.800048828125 108006.05763818 2016-08-15T09:06:36.000Z 45.9413613192737102508544921875 6.8452517129480838775634765625 2260.39990234375 108009.86819758 2016-08-15T09:06:46.000Z 45.94131899066269397735595703125 6.845238469541072845458984375 2262.39990234375 108014.69027668 2016-08-15T09:06:54.000Z 45.94126098789274692535400390625 6.84522950090467929840087890625 2264.60009765625 108021.1827644 2016-08-15T09:07:01.000Z 45.94121974892914295196533203125 6.845222376286983489990234375 2266.39990234375 108025.8069639 2016-08-15T09:07:07.000Z 45.941192843019962310791015625 6.84519798494875431060791015625 2268.39990234375 108029.34726701 2016-08-15T09:07:16.000Z 45.9411616623401641845703125 6.84517149813473224639892578125 2270.800048828125 108033.377789 2016-08-15T09:07:26.000Z 45.9411202557384967803955078125 6.8451595120131969451904296875 2272.800048828125 108038.07945117 2016-08-15T09:07:34.000Z 45.941072143614292144775390625 6.84514786116778850555419921875 2274.800048828125 108043.51012605 2016-08-15T09:07:41.000Z 45.94103668816387653350830078125 6.84514400549232959747314453125 2276.199951171875 108047.46716441 2016-08-15T09:07:50.000Z 45.940978936851024627685546875 6.84515708126127719879150390625 2277.39990234375 108053.97354576 2016-08-15T09:08:00.000Z 45.9409164078533649444580078125 6.84518507681787014007568359375 2277.800048828125 108061.26278233 2016-08-15T09:08:08.000Z 45.940873324871063232421875 6.84520033188164234161376953125 2278.199951171875 108066.20142957 2016-08-15T09:08:15.000Z 45.94083912670612335205078125 6.8451732583343982696533203125 2280.39990234375 108070.54675923 2016-08-15T09:08:20.000Z 45.94082026742398738861083984375 6.84515540488064289093017578125 2282 108073.06092977 2016-08-15T09:08:25.000Z 45.9407963789999485015869140625 6.84514350257813930511474609375 2283.199951171875 108075.87506854 2016-08-15T09:08:34.000Z 45.9407675452530384063720703125 6.84514216147363185882568359375 2283.60009765625 108079.08635291 2016-08-15T09:08:42.000Z 45.94072513282299041748046875 6.8451246432960033416748046875 2285.199951171875 108083.99749679 2016-08-15T09:08:47.000Z 45.94069956801831722259521484375 6.845112405717372894287109375 2286.39990234375 108086.99648931 2016-08-15T09:08:53.000Z 45.940672494471073150634765625 6.84510075487196445465087890625 2287.60009765625 108090.14243333 2016-08-15T09:09:02.000Z 45.9406240470707416534423828125 6.84509522281587123870849609375 2288.60009765625 108095.55144874 2016-08-15T09:09:10.000Z 45.94058104790747165679931640625 6.8450699932873249053955078125 2290.800048828125 108100.71971403 2016-08-15T09:09:17.000Z 45.9405341930687427520751953125 6.84504367411136627197265625 2291.800048828125 108106.31823127 2016-08-15T09:09:24.000Z 45.94049219973385334014892578125 6.845016181468963623046875 2292.60009765625 108111.45319215 2016-08-15T09:09:29.000Z 45.94046923331916332244873046875 6.84499229304492473602294921875 2293.800048828125 108114.60773558 2016-08-15T09:09:36.000Z 45.94044593162834644317626953125 6.8449616990983486175537109375 2295.199951171875 108118.11986946 2016-08-15T09:09:42.000Z 45.94047459773719310760498046875 6.8449523113667964935302734375 2296.800048828125 108121.39243278 2016-08-15T09:09:51.000Z 45.9405315108597278594970703125 6.84494099579751491546630859375 2299.199951171875 108127.78681986 2016-08-15T09:09:59.000Z 45.94058389775454998016357421875 6.8449395708739757537841796875 2300.39990234375 108133.61839494 2016-08-15T09:10:06.000Z 45.94060334376990795135498046875 6.8449526466429233551025390625 2299.199951171875 108136.00732949 2016-08-15T09:10:11.000Z 45.940625555813312530517578125 6.84494971297681331634521484375 2299.199951171875 108138.49078318 2016-08-15T09:10:17.000Z 45.94061524607241153717041015625 6.844913251698017120361328125 2301.60009765625 108141.53757142 2016-08-15T09:10:22.000Z 45.940603427588939666748046875 6.84487829916179180145263671875 2303.60009765625 108144.54558349 2016-08-15T09:10:28.000Z 45.94059596769511699676513671875 6.84484024532139301300048828125 2305.60009765625 108147.60715487 2016-08-15T09:10:33.000Z 45.9405811317265033721923828125 6.8448215536773204803466796875 2307 108149.803074 2016-08-15T09:10:41.000Z 45.94055950641632080078125 6.844792552292346954345703125 2307.800048828125 108153.09489595 2016-08-15T09:10:50.000Z 45.94054835848510265350341796875 6.84474217705428600311279296875 2309.39990234375 108157.18656575 2016-08-15T09:10:56.000Z 45.94056822359561920166015625 6.84472449123859405517578125 2311.39990234375 108159.78724398 2016-08-15T09:11:03.000Z 45.94060242176055908203125 6.84472792781889438629150390625 2310.800048828125 108163.60253993 2016-08-15T09:11:10.000Z 45.94064332544803619384765625 6.844723485410213470458984375 2309.60009765625 108168.16777995 2016-08-15T09:11:17.000Z 45.94068012200295925140380859375 6.8447350524365901947021484375 2308 108172.3608169 2016-08-15T09:11:23.000Z 45.94071029685437679290771484375 6.84472558088600635528564453125 2307.39990234375 108175.7988934 2016-08-15T09:11:28.000Z 45.94073410145938396453857421875 6.84471703134477138519287109375 2307.199951171875 108178.52998168 2016-08-15T09:11:33.000Z 45.9407531283795833587646484375 6.84472222812473773956298828125 2306.39990234375 108180.68857368 2016-08-15T09:11:38.000Z 45.94077466987073421478271484375 6.8447300232946872711181640625 2305.199951171875 108183.16109502 2016-08-15T09:11:46.000Z 45.940815322101116180419921875 6.84469624422490596771240234375 2305.60009765625 108188.38670036 2016-08-15T09:11:52.000Z 45.94078673981130123138427734375 6.8446730263531208038330078125 2307.60009765625 108192.03998011 2016-08-15T09:12:00.000Z 45.9407608397305011749267578125 6.8446146883070468902587890625 2311 108197.39699261 2016-08-15T09:12:08.000Z 45.9407303296029567718505859375 6.84456682763993740081787109375 2314.199951171875 108202.42174074 2016-08-15T09:12:14.000Z 45.94075639732182025909423828125 6.84455417096614837646484375 2314 108205.4862602 2016-08-15T09:12:23.000Z 45.940799228847026824951171875 6.84452039189636707305908203125 2314.39990234375 108210.92358217 2016-08-15T09:12:30.000Z 45.940841473639011383056640625 6.84450798667967319488525390625 2313.60009765625 108215.72313684 2016-08-15T09:12:38.000Z 45.94086670316755771636962890625 6.84444512240588665008544921875 2315.800048828125 108221.34097603 2016-08-15T09:12:45.000Z 45.940903834998607635498046875 6.8443872034549713134765625 2317.199951171875 108227.43825614 2016-08-15T09:12:53.000Z 45.940944068133831024169921875 6.84432609938085079193115234375 2324.60009765625 108233.9515732 2016-08-15T09:13:01.000Z 45.94098689965903759002685546875 6.8442825973033905029296875 2330.199951171875 108239.78779187 2016-08-15T09:13:06.000Z 45.94101221300661563873291015625 6.8442638218402862548828125 2332.800048828125 108242.95661579 2016-08-15T09:13:13.000Z 45.94105797819793224334716796875 6.84420087374746799468994140625 2340.39990234375 108250.00462618 2016-08-15T09:13:18.000Z 45.94108731485903263092041015625 6.84416030533611774444580078125 2345.39990234375 108254.53412214 2016-08-15T09:13:20.000Z 45.94110072590410709381103515625 6.844150833785533905029296875 2346.60009765625 108256.19641074 2016-08-15T09:13:27.000Z 45.9411380253732204437255859375 6.8440960161387920379638671875 2353.199951171875 108262.13158793 2016-08-15T09:13:35.000Z 45.94117834232747554779052734375 6.84404044412076473236083984375 2358.39990234375 108268.34694528 2016-08-15T09:13:41.000Z 45.94120466150343418121337890625 6.843997277319431304931640625 2359.60009765625 108272.7898888 2016-08-15T09:13:51.000Z 45.94124816358089447021484375 6.84393055737018585205078125 2361.60009765625 108279.86858177 2016-08-15T09:13:58.000Z 45.94127708114683628082275390625 6.8438713811337947845458984375 2362.39990234375 108285.46629249 2016-08-15T09:14:06.000Z 45.94131387770175933837890625 6.8437929265201091766357421875 2362.800048828125 108292.79136684 2016-08-15T09:14:08.000Z 45.9413177333772182464599609375 6.8437687866389751434326171875 2363 108294.70610208 2016-08-15T09:14:12.000Z 45.9413252770900726318359375 6.84372109360992908477783203125 2363 108298.49288982 2016-08-15T09:14:14.000Z 45.9413264505565166473388671875 6.843695528805255889892578125 2363 108300.47710587 2016-08-15T09:14:16.000Z 45.9413308091461658477783203125 6.84367801062762737274169921875 2363 108301.91825734 2016-08-15T09:14:19.000Z 45.94133709557354450225830078125 6.8436495959758758544921875 2363.199951171875 108304.22840348 2016-08-15T09:14:25.000Z 45.94135955907404422760009765625 6.84360927902162075042724609375 2363.39990234375 108308.22743654 2016-08-15T09:14:31.000Z 45.941372551023960113525390625 6.8435860611498355865478515625 2363.60009765625 108310.53562741 2016-08-15T09:14:40.000Z 45.94138101674616336822509765625 6.84357055462896823883056640625 2363.60009765625 108312.06198245 2016-08-15T09:14:51.000Z 45.94139392487704753875732421875 6.84355831705033779144287109375 2363.800048828125 108313.78561094 2016-08-15T09:15:19.000Z 45.94138386659324169158935546875 6.84354071505367755889892578125 2363.800048828125 108315.54809393 2016-08-15T09:15:27.000Z 45.94136961735785007476806640625 6.84356368146836757659912109375 2363.60009765625 108317.9313518 2016-08-15T09:15:38.000Z 45.9413680247962474822998046875 6.84355429373681545257568359375 2363.60009765625 108318.68560296 2016-08-15T09:15:56.000Z 45.94138051383197307586669921875 6.84355915524065494537353515625 2363.60009765625 108320.12361809 2016-08-15T09:16:08.000Z 45.94140197150409221649169921875 6.8435039184987545013427734375 2364 108325.02095237 2016-08-15T09:16:16.000Z 45.9413908235728740692138671875 6.8434358574450016021728515625 2363.800048828125 108330.43330565 2016-08-15T09:16:26.000Z 45.94138118438422679901123046875 6.84336653910577297210693359375 2363.60009765625 108335.9053924 2016-08-15T09:16:33.000Z 45.9413710422813892364501953125 6.84332462958991527557373046875 2363.60009765625 108339.34215541 2016-08-15T09:16:41.000Z 45.94136928208172321319580078125 6.843271069228649139404296875 2363.60009765625 108343.49298495 2016-08-15T09:16:47.000Z 45.94139342196285724639892578125 6.8432336859405040740966796875 2363.800048828125 108347.44088464 2016-08-15T09:16:53.000Z 45.94140264205634593963623046875 6.84319789521396160125732421875 2364 108350.39436629 2016-08-15T09:16:59.000Z 45.941368527710437774658203125 6.8432058580219745635986328125 2364.199951171875 108354.24030768 2016-08-15T09:17:06.000Z 45.94133424572646617889404296875 6.84320108033716678619384765625 2364 108358.07213548 2016-08-15T09:17:11.000Z 45.94134271144866943359375 6.84317124076187610626220703125 2365.199951171875 108360.56647361 2016-08-15T09:17:18.000Z 45.94136542640626430511474609375 6.8431327678263187408447265625 2365 108364.47414034 2016-08-15T09:17:24.000Z 45.94135737977921962738037109375 6.84309161268174648284912109375 2365 108367.7851089 2016-08-15T09:17:30.000Z 45.941373221576213836669921875 6.84305221773684024810791015625 2364.60009765625 108371.3075122 2016-08-15T09:17:37.000Z 45.94137045554816722869873046875 6.8430217914283275604248046875 2364.60009765625 108373.68318006 2016-08-15T09:17:45.000Z 45.94132401980459690093994140625 6.8430724181234836578369140625 2366 108380.1687098 2016-08-15T09:17:50.000Z 45.94130985438823699951171875 6.843047104775905609130859375 2366.199951171875 108382.68288034 2016-08-15T09:17:57.000Z 45.94130859710276126861572265625 6.84299605898559093475341796875 2366.199951171875 108386.63649418 2016-08-15T09:18:07.000Z 45.94129200093448162078857421875 6.8428860045969486236572265625 2366.39990234375 108395.35205515 2016-08-15T09:18:15.000Z 45.94129166565835475921630859375 6.84283127076923847198486328125 2366.199951171875 108399.58794489 2016-08-15T09:18:22.000Z 45.9412764944136142730712890625 6.842731274664402008056640625 2366.39990234375 108407.50943472 2016-08-15T09:18:26.000Z 45.9412741474807262420654296875 6.8426905386149883270263671875 2366.39990234375 108410.67255418 2016-08-15T09:18:27.000Z 45.94127364456653594970703125 6.842676959931850433349609375 2366.39990234375 108411.72645142 2016-08-15T09:18:36.000Z 45.9412687830626964569091796875 6.84256003238260746002197265625 2366.199951171875 108420.79241832 2016-08-15T09:18:37.000Z 45.94126970507204532623291015625 6.84254930354654788970947265625 2366.199951171875 108421.63167154 2016-08-15T09:18:42.000Z 45.94126760959625244140625 6.84249264188110828399658203125 2366 108426.0235098 2016-08-15T09:18:44.000Z 45.9412647597491741180419921875 6.84247068129479885101318359375 2366.199951171875 108427.75236934 2016-08-15T09:18:49.000Z 45.9412510134279727935791015625 6.84240647591650485992431640625 2366.39990234375 108432.95198941 2016-08-15T09:18:57.000Z 45.94121723435819149017333984375 6.842328943312168121337890625 2367.199951171875 108440.03323326 2016-08-15T09:18:58.000Z 45.9412126243114471435546875 6.842318214476108551025390625 2367.39990234375 108441.00696732 2016-08-15T09:19:05.000Z 45.941178090870380401611328125 6.84225057251751422882080078125 2368.39990234375 108447.50223615 2016-08-15T09:19:09.000Z 45.941157639026641845703125 6.84220665134489536285400390625 2368.800048828125 108451.59169841 2016-08-15T09:19:11.000Z 45.94115118496119976043701171875 6.8421877920627593994140625 2369 108453.21551562 2016-08-15T09:19:15.000Z 45.94113207422196865081787109375 6.8421527557075023651123046875 2369.60009765625 108456.66146259 2016-08-15T09:19:17.000Z 45.94112805090844631195068359375 6.84213808737695217132568359375 2369.800048828125 108457.8783983 2016-08-15T09:19:20.000Z 45.94111765734851360321044921875 6.842114366590976715087890625 2370 108460.04950399 2016-08-15T09:19:26.000Z 45.941113717854022979736328125 6.842066757380962371826171875 2369.800048828125 108463.75919892 2016-08-15T09:19:32.000Z 45.9411053359508514404296875 6.842014454305171966552734375 2369.800048828125 108467.91329041 2016-08-15T09:19:39.000Z 45.94111111946403980255126953125 6.8420394323766231536865234375 2369.800048828125 108469.95138638 2016-08-15T09:19:44.000Z 45.94112050719559192657470703125 6.842069439589977264404296875 2369.60009765625 108472.49767679 2016-08-15T09:19:48.000Z 45.94110860489308834075927734375 6.84204739518463611602783203125 2369.800048828125 108474.6562688 2016-08-15T09:20:11.000Z 45.94111866317689418792724609375 6.84200397692620754241943359375 2369.199951171875 108478.197847 2016-08-15T09:20:13.000Z 45.94109837897121906280517578125 6.84198193252086639404296875 2369.60009765625 108481.02798442 2016-08-15T09:20:16.000Z 45.941080190241336822509765625 6.84196189977228641510009765625 2370.199951171875 108483.57781874 2016-08-15T09:20:22.000Z 45.94104691408574581146240234375 6.8419425375759601593017578125 2371.199951171875 108487.57233311 2016-08-15T09:20:27.000Z 45.9410247020423412322998046875 6.84192032553255558013916015625 2371.800048828125 108490.58334569 2016-08-15T09:20:34.000Z 45.94104138202965259552001953125 6.84184840880334377288818359375 2370.60009765625 108496.45196661 2016-08-15T09:20:41.000Z 45.9410248696804046630859375 6.84176509268581867218017578125 2370.60009765625 108503.15791775 2016-08-15T09:20:42.000Z 45.94101992435753345489501953125 6.8417527712881565093994140625 2370.60009765625 108504.2579315 2016-08-15T09:20:49.000Z 45.94098052941262722015380859375 6.84169569052755832672119140625 2371.60009765625 108510.48272531 2016-08-15T09:20:55.000Z 45.94097633846104145050048828125 6.84163953177630901336669921875 2371.199951171875 108514.85395418 2016-08-15T09:20:59.000Z 45.94096896238625049591064453125 6.8415982089936733245849609375 2371.199951171875 108518.15673063 2016-08-15T09:21:06.000Z 45.9409375302493572235107421875 6.8415157310664653778076171875 2371.60009765625 108525.43604987 2016-08-15T09:21:10.000Z 45.940923951566219329833984375 6.84147097170352935791015625 2371.60009765625 108529.21567696 2016-08-15T09:21:13.000Z 45.940914563834667205810546875 6.84144054539501667022705078125 2371.800048828125 108531.7936871 2016-08-15T09:21:16.000Z 45.94090408645570278167724609375 6.84140986762940883636474609375 2371.800048828125 108534.43911887 2016-08-15T09:21:21.000Z 45.94088874757289886474609375 6.8413603305816650390625 2372 108538.63538495 2016-08-15T09:21:28.000Z 45.9408439882099628448486328125 6.8413135595619678497314453125 2373.199951171875 108544.79381991 2016-08-15T09:21:30.000Z 45.9408342652022838592529296875 6.84129134751856327056884765625 2373.39990234375 108546.82525904 2016-08-15T09:21:33.000Z 45.94083082862198352813720703125 6.8412602506577968597412109375 2373.199951171875 108549.26283781 2016-08-15T09:21:34.000Z 45.94083108007907867431640625 6.8412495218217372894287109375 2373.199951171875 108550.09669385 2016-08-15T09:21:40.000Z 45.940828733146190643310546875 6.8411784432828426361083984375 2372.60009765625 108555.60414578 2016-08-15T09:21:46.000Z 45.94083904288709163665771484375 6.84109278023242950439453125 2371.60009765625 108562.33294978 2016-08-15T09:21:50.000Z 45.94082563184201717376708984375 6.8410429917275905609130859375 2371.60009765625 108566.46415354 2016-08-15T09:21:54.000Z 45.94080015085637569427490234375 6.841013319790363311767578125 2372.199951171875 108570.1124864 2016-08-15T09:21:56.000Z 45.9407859854400157928466796875 6.84099630452692508697509765625 2372.60009765625 108572.16383123 2016-08-15T09:22:03.000Z 45.940737538039684295654296875 6.84093360789120197296142578125 2373.800048828125 108579.41829782 2016-08-15T09:22:08.000Z 45.940714739263057708740234375 6.84087426401674747467041015625 2374.199951171875 108584.66459871 2016-08-15T09:22:10.000Z 45.94070233404636383056640625 6.84085364453494548797607421875 2374.39990234375 108586.77667299 2016-08-15T09:22:17.000Z 45.9406810440123081207275390625 6.84075616300106048583984375 2376.199951171875 108594.68504257 2016-08-15T09:22:18.000Z 45.9406776912510395050048828125 6.8407447636127471923828125 2376.39990234375 108595.64004923 2016-08-15T09:22:21.000Z 45.94066637568175792694091796875 6.84071802534162998199462890625 2377 108598.0646275 2016-08-15T09:22:23.000Z 45.94066486693918704986572265625 6.84069941751658916473388671875 2377 108599.51825671 2016-08-15T09:22:25.000Z 45.9406582452356815338134765625 6.840680725872516632080078125 2377.199951171875 108601.14207392 2016-08-15T09:22:29.000Z 45.9406421519815921783447265625 6.84064493514597415924072265625 2377.39990234375 108604.44211516 2016-08-15T09:22:35.000Z 45.9406129829585552215576171875 6.8406007625162601470947265625 2378 108609.15720245 2016-08-15T09:22:39.000Z 45.94059395603835582733154296875 6.84055072255432605743408203125 2378.39990234375 108613.57159992 2016-08-15T09:22:40.000Z 45.9405876696109771728515625 6.8405407480895519256591796875 2378.39990234375 108614.61256542 2016-08-15T09:22:44.000Z 45.9405895136296749114990234375 6.8404938094317913055419921875 2378.60009765625 108618.25098432 2016-08-15T09:22:49.000Z 45.940563194453716278076171875 6.840470843017101287841796875 2378.800048828125 108621.67722123 2016-08-15T09:22:54.000Z 45.94054936431348323822021484375 6.8404213897883892059326171875 2379 108625.80295681 2016-08-15T09:23:01.000Z 45.94053377397358417510986328125 6.84035827405750751495361328125 2379 108630.9869232 2016-08-15T09:23:08.000Z 45.94051164574921131134033203125 6.8403067253530025482177734375 2379 108635.67512179 2016-08-15T09:23:14.000Z 45.94049119390547275543212890625 6.84032625518739223480224609375 2378.800048828125 108638.40786276 2016-08-15T09:23:19.000Z 45.9404678083956241607666015625 6.840349473059177398681640625 2378.60009765625 108641.57383573 2016-08-15T09:23:23.000Z 45.94046353362500667572021484375 6.840327344834804534912109375 2378.60009765625 108643.35416066 2016-08-15T09:23:28.000Z 45.9404604323208332061767578125 6.84029289521276950836181640625 2378.800048828125 108646.04360135 2016-08-15T09:23:35.000Z 45.94043369404971599578857421875 6.8403027020394802093505859375 2378.60009765625 108649.11547861 2016-08-15T09:23:41.000Z 45.94041910953819751739501953125 6.8402644805610179901123046875 2378.60009765625 108652.48859235 2016-08-15T09:23:46.000Z 45.9404212050139904022216796875 6.8402500636875629425048828125 2378.60009765625 108653.62891292 2016-08-15T09:23:54.000Z 45.94041265547275543212890625 6.8402168713510036468505859375 2378.60009765625 108656.36990245 2016-08-15T09:24:01.000Z 45.9403819777071475982666015625 6.84020907618105411529541015625 2378.39990234375 108659.83805208 2016-08-15T09:24:06.000Z 45.940383486449718475341796875 6.8401689268648624420166015625 2378.60009765625 108662.9493608 2016-08-15T09:24:13.000Z 45.9403685666620731353759765625 6.84010748751461505889892578125 2378.800048828125 108667.98667306 2016-08-15T09:24:19.000Z 45.94035993330180644989013671875 6.84007144533097743988037109375 2378.800048828125 108670.93709568 2016-08-15T09:24:26.000Z 45.940333865582942962646484375 6.83999768458306789398193359375 2378.800048828125 108677.34136045 2016-08-15T09:24:31.000Z 45.94032590277493000030517578125 6.83993783779442310333251953125 2379 108682.05644775 2016-08-15T09:24:32.000Z 45.94032255001366138458251953125 6.83993213810026645660400390625 2379 108682.63447269 2016-08-15T09:24:36.000Z 45.9402971528470516204833984375 6.83989307843148708343505859375 2379 108686.77331975 2016-08-15T09:24:37.000Z 45.940292961895465850830078125 6.839882433414459228515625 2378.800048828125 108687.72358689 2016-08-15T09:24:42.000Z 45.940275527536869049072265625 6.8398480676114559173583984375 2378.39990234375 108691.01815088 2016-08-15T09:24:48.000Z 45.94024904072284698486328125 6.83980372734367847442626953125 2377.800048828125 108695.54266006 2016-08-15T09:24:53.000Z 45.94023160636425018310546875 6.83975838124752044677734375 2377.199951171875 108699.55409325 2016-08-15T09:25:00.000Z 45.94022816978394985198974609375 6.839738599956035614013671875 2376.800048828125 108701.13279559 2016-08-15T09:25:06.000Z 45.94019967131316661834716796875 6.83967112563550472259521484375 2376 108707.24265124 2016-08-15T09:25:14.000Z 45.940175615251064300537109375 6.83960951864719390869140625 2375.199951171875 108712.71143659 2016-08-15T09:25:18.000Z 45.94016010873019695281982421875 6.83957909233868122100830078125 2374.60009765625 108715.63109276 2016-08-15T09:25:24.000Z 45.94013370573520660400390625 6.83953173458576202392578125 2374 108720.33083392 2016-08-15T09:25:29.000Z 45.94010478816926479339599609375 6.83949418365955352783203125 2373.39990234375 108724.666802 2016-08-15T09:25:33.000Z 45.940085761249065399169921875 6.83945487253367900848388671875 2372.800048828125 108728.37406195 2016-08-15T09:25:34.000Z 45.940079391002655029296875 6.839445568621158599853515625 2372.60009765625 108729.37973017 2016-08-15T09:25:37.000Z 45.94005986116826534271240234375 6.8394148908555507659912109375 2372.199951171875 108732.59943943 2016-08-15T09:25:42.000Z 45.94001593999564647674560546875 6.83937105350196361541748046875 2371.39990234375 108738.54981167 2016-08-15T09:25:50.000Z 45.93996430747210979461669921875 6.83928153477609157562255859375 2370 108747.55180622 2016-08-15T09:25:56.000Z 45.9399280138313770294189453125 6.83922638185322284698486328125 2369.39990234375 108753.42965213 2016-08-15T09:26:01.000Z 45.939909406006336212158203125 6.8391741625964641571044921875 2369 108757.97208811 2016-08-15T09:26:02.000Z 45.939913429319858551025390625 6.83915756642818450927734375 2369 108759.33266361 2016-08-15T09:26:07.000Z 45.9399273432791233062744140625 6.839080117642879486083984375 2369.199951171875 108765.52400227 2016-08-15T09:26:08.000Z 45.939930863678455352783203125 6.83906645514070987701416015625 2369.199951171875 108766.64837352 2016-08-15T09:26:15.000Z 45.9399340488016605377197265625 6.838950030505657196044921875 2367 108775.66640371 2016-08-15T09:26:22.000Z 45.93992910347878932952880859375 6.83884751982986927032470703125 2364.60009765625 108783.62031568 2016-08-15T09:26:23.000Z 45.9399270080029964447021484375 6.83883729390799999237060546875 2364.39990234375 108784.44873936 2016-08-15T09:26:27.000Z 45.93992608599364757537841796875 6.83877929113805294036865234375 2363.199951171875 108788.9401969 2016-08-15T09:26:28.000Z 45.939929187297821044921875 6.8387661315500736236572265625 2362.800048828125 108790.01530144 2016-08-15T09:26:29.000Z 45.93992910347878932952880859375 6.83875096030533313751220703125 2362.60009765625 108791.19455196 2016-08-15T09:26:35.000Z 45.93990948982536792755126953125 6.83866630308330059051513671875 2360.39990234375 108798.10149729 2016-08-15T09:26:38.000Z 45.939892642199993133544921875 6.83863948099315166473388671875 2359.60009765625 108800.89793184 2016-08-15T09:26:42.000Z 45.93986087478697299957275390625 6.8386105634272098541259765625 2358.39990234375 108805.08234557 2016-08-15T09:26:49.000Z 45.9398096613585948944091796875 6.83855800889432430267333984375 2356.39990234375 108812.08472481 2016-08-15T09:26:55.000Z 45.93976146541535854339599609375 6.83851651847362518310546875 2354.60009765625 108818.33629828 2016-08-15T09:26:59.000Z 45.9397355653345584869384765625 6.8384838290512561798095703125 2353.800048828125 108822.17048196 2016-08-15T09:27:02.000Z 45.93972257338464260101318359375 6.83845390565693378448486328125 2353.39990234375 108824.90157023 2016-08-15T09:27:09.000Z 45.93967647291719913482666015625 6.83840378187596797943115234375 2353.60009765625 108831.33467526 2016-08-15T09:27:14.000Z 45.9396420232951641082763671875 6.838362626731395721435546875 2353.39990234375 108836.31972996 2016-08-15T09:27:16.000Z 45.939629115164279937744140625 6.83835784904658794403076171875 2353.800048828125 108837.80409469 2016-08-15T09:27:23.000Z 45.93958410434424877166748046875 6.838343851268291473388671875 2354.60009765625 108842.93025529 2016-08-15T09:27:31.000Z 45.93951621092855930328369140625 6.838313005864620208740234375 2355.60009765625 108850.85516422 2016-08-15T09:27:35.000Z 45.93948100693523883819580078125 6.83829766698181629180908203125 2356.199951171875 108854.94904037 2016-08-15T09:27:37.000Z 45.9394665062427520751953125 6.8382994271814823150634765625 2356.60009765625 108856.57007468 2016-08-15T09:27:43.000Z 45.9394182264804840087890625 6.83828626759350299835205078125 2357.39990234375 108862.03968557 2016-08-15T09:27:49.000Z 45.93939215876162052154541015625 6.83822390623390674591064453125 2356.800048828125 108867.67117103 2016-08-15T09:27:56.000Z 45.93940540216863155364990234375 6.8381483852863311767578125 2355 108873.69919123 2016-08-15T09:28:01.000Z 45.9393972717225551605224609375 6.8380975909531116485595703125 2354.199951171875 108877.7353104 2016-08-15T09:28:07.000Z 45.9393707849085330963134765625 6.83808141387999057769775390625 2354.60009765625 108880.93814771 2016-08-15T09:28:12.000Z 45.93935997225344181060791015625 6.83810488320887088775634765625 2355.39990234375 108883.11755593 2016-08-15T09:28:18.000Z 45.9393295459449291229248046875 6.838105805218219757080078125 2356 108886.50536159 2016-08-15T09:28:24.000Z 45.93933834694325923919677734375 6.8381592817604541778564453125 2357 108890.75933305 2016-08-15T09:28:30.000Z 45.93930280767381191253662109375 6.83815550990402698516845703125 2357.800048828125 108894.72548902 2016-08-15T09:28:36.000Z 45.939273051917552947998046875 6.8381019495427608489990234375 2357.39990234375 108900.0316909 2016-08-15T09:28:43.000Z 45.939227454364299774169921875 6.83804654516279697418212890625 2357.60009765625 108906.67676981 2016-08-15T09:28:49.000Z 45.93918931670486927032470703125 6.83800279162824153900146484375 2357.60009765625 108912.10744469 2016-08-15T09:28:51.000Z 45.93917439691722393035888671875 6.83799105696380138397216796875 2357.800048828125 108914.00322169 2016-08-15T09:28:58.000Z 45.9391327388584613800048828125 6.83795099146664142608642578125 2358 108919.58154074 2016-08-15T09:29:04.000Z 45.93909661285579204559326171875 6.8379552662372589111328125 2359 108923.61542197 2016-08-15T09:29:08.000Z 45.93907750211656093597412109375 6.83793724514544010162353515625 2359.199951171875 108926.15816355 2016-08-15T09:29:13.000Z 45.9390522725880146026611328125 6.83791159652173519134521484375 2359.39990234375 108929.59755305 2016-08-15T09:29:18.000Z 45.93902402557432651519775390625 6.83789785020053386688232421875 2359.800048828125 108932.91669349 2016-08-15T09:29:23.000Z 45.9390023164451122283935546875 6.83789156377315521240234375 2360.199951171875 108935.38006747 2016-08-15T09:29:28.000Z 45.93898035585880279541015625 6.837891228497028350830078125 2360.800048828125 108937.82319672 2016-08-15T09:29:34.000Z 45.93894816935062408447265625 6.83787907473742961883544921875 2361.39990234375 108941.52680119 2016-08-15T09:29:39.000Z 45.93891774304211139678955078125 6.83787337504327297210693359375 2362 108944.94247957 2016-08-15T09:29:41.000Z 45.9389131329953670501708984375 6.83789064176380634307861328125 2362.39990234375 108946.37735149 2016-08-15T09:29:43.000Z 45.93890936113893985748291015625 6.83789986185729503631591796875 2362.800048828125 108947.20577518 2016-08-15T09:29:52.000Z 45.93888580799102783203125 6.83787957765161991119384765625 2363.199951171875 108950.26144189 2016-08-15T09:29:56.000Z 45.9388785995543003082275390625 6.83786130510270595550537109375 2363 108951.8852591 2016-08-15T09:30:03.000Z 45.93886435031890869140625 6.8378568626940250396728515625 2363.39990234375 108953.5090763 2016-08-15T09:30:21.000Z 45.93883878551423549652099609375 6.8378719501197338104248046875 2364.60009765625 108956.5853598 2016-08-15T09:30:26.000Z 45.93882285989820957183837890625 6.83784387074410915374755859375 2364.60009765625 108959.39146504 2016-08-15T09:30:35.000Z 45.93882788904011249542236328125 6.8378417752683162689208984375 2364.39990234375 108959.97724905 2016-08-15T09:30:51.000Z 45.93881716020405292510986328125 6.8378240056335926055908203125 2364.39990234375 108961.8001775 2016-08-15T09:31:00.000Z 45.93882001005113124847412109375 6.83782626874744892120361328125 2364.199951171875 108962.15573491 2016-08-15T09:31:11.000Z 45.93881095759570598602294921875 6.83779634535312652587890625 2364 108964.68244503 2016-08-15T09:31:16.000Z 45.93878924846649169921875 6.837761141359806060791015625 2364 108968.32334495 2016-08-15T09:31:21.000Z 45.9387793578207492828369140625 6.83775854296982288360595703125 2364.39990234375 108969.44369339 2016-08-15T09:31:25.000Z 45.938768796622753143310546875 6.837748400866985321044921875 2364.60009765625 108970.85636706 2016-08-15T09:31:32.000Z 45.93875513412058353424072265625 6.83778201229870319366455078125 2365.60009765625 108973.87037716 2016-08-15T09:31:37.000Z 45.938729234039783477783203125 6.837789975106716156005859375 2366.60009765625 108976.8177376 2016-08-15T09:31:44.000Z 45.9386841394007205963134765625 6.837755106389522552490234375 2367.39990234375 108982.51537964 2016-08-15T09:31:50.000Z 45.9386583231389522552490234375 6.83769685216248035430908203125 2367.199951171875 108987.86226864 2016-08-15T09:31:56.000Z 45.93863678164780139923095703125 6.83764689601957798004150390625 2367 108992.41165709 2016-08-15T09:32:02.000Z 45.9386053495109081268310546875 6.8376251868903636932373046875 2367.60009765625 108996.29265792 2016-08-15T09:32:07.000Z 45.93859369866549968719482421875 6.8376121111214160919189453125 2367.800048828125 108997.9385689 2016-08-15T09:32:13.000Z 45.93858112581074237823486328125 6.83759258128702640533447265625 2367.800048828125 108999.99869897 2016-08-15T09:32:21.000Z 45.938577689230442047119140625 6.837555952370166778564453125 2367.199951171875 109002.85898729 2016-08-15T09:32:25.000Z 45.938568301498889923095703125 6.83751479722559452056884765625 2366.800048828125 109006.21061601 2016-08-15T09:32:30.000Z 45.93855681829154491424560546875 6.8374763242900371551513671875 2366.39990234375 109009.44989816 2016-08-15T09:33:01.000Z 45.9385419823229312896728515625 6.837515719234943389892578125 2367.60009765625 109012.91804779 2016-08-15T09:33:12.000Z 45.93850133009254932403564453125 6.8375256098806858062744140625 2369.199951171875 109017.5069625 2016-08-15T09:33:20.000Z 45.9384521283209323883056640625 6.8375215865671634674072265625 2370.800048828125 109022.99058854 2016-08-15T09:33:27.000Z 45.93840292654931545257568359375 6.8375046551227569580078125 2372.199951171875 109028.622074 2016-08-15T09:33:34.000Z 45.93838398344814777374267578125 6.8375127017498016357421875 2373 109030.82210149 2016-08-15T09:33:40.000Z 45.9383480250835418701171875 6.83749350719153881072998046875 2373.800048828125 109035.09090628 2016-08-15T09:33:47.000Z 45.93832463957369327545166015625 6.83747976087033748626708984375 2374.199951171875 109037.90344018 2016-08-15T09:33:53.000Z 45.9382997453212738037109375 6.83744958601891994476318359375 2374.60009765625 109041.5281831 2016-08-15T09:33:59.000Z 45.93826697207987308502197265625 6.83743751607835292816162109375 2375.39990234375 109045.29344803 2016-08-15T09:34:05.000Z 45.938229002058506011962890625 6.83741354383528232574462890625 2376.199951171875 109049.90787327 2016-08-15T09:34:11.000Z 45.93819991685450077056884765625 6.8373613245785236358642578125 2375.39990234375 109055.08573933 2016-08-15T09:34:17.000Z 45.93815247528254985809326171875 6.83731698431074619293212890625 2374.60009765625 109061.38336553 2016-08-15T09:34:24.000Z 45.93810067512094974517822265625 6.83731111697852611541748046875 2376.199951171875 109067.16673852 2016-08-15T09:34:25.000Z 45.93809883110225200653076171875 6.837315894663333892822265625 2376.39990234375 109067.58095037 2016-08-15T09:34:30.000Z 45.938072092831134796142578125 6.8373264558613300323486328125 2377.800048828125 109070.66602744 2016-08-15T09:34:37.000Z 45.93801953829824924468994140625 6.8373190797865390777587890625 2378.60009765625 109076.54387335 2016-08-15T09:34:43.000Z 45.93796824105083942413330078125 6.83731622993946075439453125 2379.60009765625 109082.25813239 2016-08-15T09:34:50.000Z 45.93790755607187747955322265625 6.83729569427669048309326171875 2380.199951171875 109089.19703487 2016-08-15T09:34:57.000Z 45.93783832155168056488037109375 6.83730474673211574554443359375 2382.60009765625 109096.93456722 2016-08-15T09:35:05.000Z 45.9377634711563587188720703125 6.83730558492243289947509765625 2384.800048828125 109105.2655436 2016-08-15T09:35:13.000Z 45.93768124468624591827392578125 6.837296783924102783203125 2386.39990234375 109114.44337303 2016-08-15T09:35:20.000Z 45.937609411776065826416015625 6.83726233430206775665283203125 2386.39990234375 109122.87133728 2016-08-15T09:35:28.000Z 45.93754663132131099700927734375 6.83721908368170261383056640625 2385.800048828125 109130.61936594 2016-08-15T09:35:29.000Z 45.9375391714274883270263671875 6.83721321634948253631591796875 2385.60009765625 109131.56008242 2016-08-15T09:35:33.000Z 45.93752450309693813323974609375 6.83720801956951618194580078125 2385.60009765625 109133.24396009 2016-08-15T09:35:42.000Z 45.9374989382922649383544921875 6.83721363544464111328125 2386.800048828125 109136.1231284 2016-08-15T09:35:44.000Z 45.9374858625233173370361328125 6.83720952831208705902099609375 2386.800048828125 109137.61356418 2016-08-15T09:35:49.000Z 45.93746599741280078887939453125 6.837200559675693511962890625 2386.800048828125 109139.92956621 2016-08-15T09:37:11.000Z 45.93744604848325252532958984375 6.837194859981536865234375 2387 109142.19431419 2016-08-15T09:37:22.000Z 45.93740665353834629058837890625 6.837177760899066925048828125 2387.199951171875 109146.77337933 2016-08-15T09:37:27.000Z 45.9373644925653934478759765625 6.8371581472456455230712890625 2387.199951171875 109151.70562283 2016-08-15T09:37:29.000Z 45.937343537807464599609375 6.8371464125812053680419921875 2387.199951171875 109154.20899516 2016-08-15T09:37:31.000Z 45.93733347952365875244140625 6.83714012615382671356201171875 2387 109155.42963541 2016-08-15T09:37:32.000Z 45.93732585199177265167236328125 6.8371383659541606903076171875 2387.199951171875 109156.29013891 2016-08-15T09:37:33.000Z 45.93731713481247425079345703125 6.83713593520224094390869140625 2387.199951171875 109157.28224693 2016-08-15T09:37:37.000Z 45.93730472959578037261962890625 6.8371165730059146881103515625 2386.39990234375 109159.3203429 2016-08-15T09:37:42.000Z 45.93727841041982173919677734375 6.8370867334306240081787109375 2385.39990234375 109163.05188117 2016-08-15T09:37:48.000Z 45.9372659213840961456298828125 6.83710844255983829498291015625 2387 109165.23542882 2016-08-15T09:37:54.000Z 45.93726566992700099945068359375 6.8371584825217723846435546875 2390 109169.10827751 2016-08-15T09:37:59.000Z 45.937247984111309051513671875 6.83717281557619571685791015625 2391.199951171875 109171.36903475 2016-08-15T09:38:05.000Z 45.93724764883518218994140625 6.83720198459923267364501953125 2393 109173.62979198 2016-08-15T09:38:12.000Z 45.937225185334682464599609375 6.8372255377471446990966796875 2395.199951171875 109176.72363765 2016-08-15T09:38:17.000Z 45.93721554614603519439697265625 6.83723182417452335357666015625 2396 109177.90288816 2016-08-15T09:38:24.000Z 45.9372085891664028167724609375 6.83723668567836284637451171875 2396.60009765625 109178.76339166 2016-08-15T09:38:31.000Z 45.9372015483677387237548828125 6.83724154718220233917236328125 2397.199951171875 109179.63432588 2016-08-15T09:38:36.000Z 45.9372080862522125244140625 6.83724473230540752410888671875 2397 109180.3945396 2016-08-15T09:38:50.000Z 45.937208421528339385986328125 6.83724858798086643218994140625 2397.199951171875 109180.69504045 2016-08-15T09:38:56.000Z 45.93719341792166233062744140625 6.83725294657051563262939453125 2398.199951171875 109182.39493 2016-08-15T09:39:02.000Z 45.93716391362249851226806640625 6.83725931681692600250244140625 2399.800048828125 109185.71678993 2016-08-15T09:39:08.000Z 45.93713876791298389434814453125 6.83724322356283664703369140625 2400 109188.78130939 2016-08-15T09:39:15.000Z 45.9371147118508815765380859375 6.8372275494039058685302734375 2400 109191.72253587 2016-08-15T09:39:20.000Z 45.93709752894937992095947265625 6.8372339196503162384033203125 2401.199951171875 109193.69762904 2016-08-15T09:39:25.000Z 45.93708210624754428863525390625 6.83723920024931430816650390625 2402 109195.46011203 2016-08-15T09:39:32.000Z 45.93704706989228725433349609375 6.83723551221191883087158203125 2402.800048828125 109199.37008894 2016-08-15T09:39:39.000Z 45.93700088560581207275390625 6.837230734527111053466796875 2404 109204.52260529 2016-08-15T09:39:45.000Z 45.93696794472634792327880859375 6.8372241966426372528076171875 2404.60009765625 109208.22377078 2016-08-15T09:39:51.000Z 45.93694011680781841278076171875 6.83723551221191883087158203125 2405.800048828125 109211.4406742 2016-08-15T09:39:57.000Z 45.936903990805149078369140625 6.83723500929772853851318359375 2406.800048828125 109215.46110164 2016-08-15T09:40:03.000Z 45.9368796832859516143798828125 6.837232075631618499755859375 2407.39990234375 109218.17560756 2016-08-15T09:40:08.000Z 45.93688546679913997650146484375 6.83727339841425418853759765625 2408.800048828125 109221.43711489 2016-08-15T09:40:15.000Z 45.9369108639657497406005859375 6.83732754550874233245849609375 2410.39990234375 109226.49142852 2016-08-15T09:40:21.000Z 45.93693492002785205841064453125 6.83735470287501811981201171875 2411 109229.89651562 2016-08-15T09:40:26.000Z 45.93691161833703517913818359375 6.837369538843631744384765625 2412.199951171875 109232.73302723 2016-08-15T09:40:33.000Z 45.93687742017209529876708984375 6.83738739229738712310791015625 2414 109236.78254804 2016-08-15T09:40:41.000Z 45.93683592975139617919921875 6.83739594183862209320068359375 2415.199951171875 109241.44757582 2016-08-15T09:40:45.000Z 45.9368146397173404693603515625 6.83739828877151012420654296875 2416 109243.82514346 2016-08-15T09:40:54.000Z 45.93679661862552165985107421875 6.83745193295180797576904296875 2417.800048828125 109248.43663237 2016-08-15T09:41:02.000Z 45.93673928640782833099365234375 6.8374659307301044464111328125 2419.60009765625 109254.90822372 2016-08-15T09:41:08.000Z 45.93668949790298938751220703125 6.83749887160956859588623046875 2421.800048828125 109261.00846511 2016-08-15T09:41:09.000Z 45.93668027780950069427490234375 6.837504319846630096435546875 2422.199951171875 109262.11665751 2016-08-15T09:41:16.000Z 45.93664960004389286041259765625 6.83754228986799716949462890625 2424 109266.62216657 2016-08-15T09:41:21.000Z 45.93667424283921718597412109375 6.83755385689437389373779296875 2423.60009765625 109269.50760076 2016-08-15T09:41:27.000Z 45.936705507338047027587890625 6.8375722132623195648193359375 2423.199951171875 109273.26566403 2016-08-15T09:41:33.000Z 45.93672436662018299102783203125 6.8375869654119014739990234375 2423 109275.65459859 2016-08-15T09:41:44.000Z 45.93675672076642513275146484375 6.83760859072208404541015625 2422.60009765625 109279.62644244 2016-08-15T09:41:50.000Z 45.9367710538208484649658203125 6.83760724961757659912109375 2422.199951171875 109281.22786109 2016-08-15T09:41:55.000Z 45.93677700497210025787353515625 6.83762527070939540863037109375 2422.39990234375 109282.77186244 2016-08-15T09:42:01.000Z 45.93676753342151641845703125 6.83766064234077930450439453125 2423.60009765625 109285.70694216 2016-08-15T09:42:05.000Z 45.93675638549029827117919921875 6.83767723850905895233154296875 2424.199951171875 109287.49233203 2016-08-15T09:42:10.000Z 45.9367386996746063232421875 6.83770112693309783935546875 2425.39990234375 109290.19349877 2016-08-15T09:42:15.000Z 45.936737693846225738525390625 6.8377339839935302734375 2425.800048828125 109292.73978919 2016-08-15T09:42:21.000Z 45.93673534691333770751953125 6.83775099925696849822998046875 2425.800048828125 109294.08366987 2016-08-15T09:42:27.000Z 45.9367070160806179046630859375 6.837781257927417755126953125 2426 109298.01322846 2016-08-15T09:42:34.000Z 45.93667541630566120147705078125 6.8378089182078838348388671875 2426.199951171875 109302.1312964 2016-08-15T09:42:40.000Z 45.9366356022655963897705078125 6.83781084604561328887939453125 2426.39990234375 109306.56610265 2016-08-15T09:42:47.000Z 45.9366060979664325714111328125 6.83783146552741527557373046875 2426.60009765625 109310.2169098 2016-08-15T09:42:57.000Z 45.93656309880316257476806640625 6.83781503699719905853271484375 2426.800048828125 109315.16925143 2016-08-15T09:43:03.000Z 45.9365038387477397918701171875 6.83777212165296077728271484375 2427 109322.55448411 2016-08-15T09:43:11.000Z 45.93642555177211761474609375 6.8377111852169036865234375 2427.199951171875 109332.46281349 2016-08-15T09:43:18.000Z 45.9363720752298831939697265625 6.8376580439507961273193359375 2428 109339.69733649 2016-08-15T09:43:23.000Z 45.93633494339883327484130859375 6.83761923573911190032958984375 2428.800048828125 109344.80585104 2016-08-15T09:43:33.000Z 45.9362724982202053070068359375 6.83752820827066898345947265625 2429.800048828125 109354.70323803 2016-08-15T09:43:34.000Z 45.93626621179282665252685546875 6.83752116747200489044189453125 2430 109355.58447953 2016-08-15T09:43:44.000Z 45.9362151660025119781494140625 6.83743282221257686614990234375 2431 109364.47443054 2016-08-15T09:43:53.000Z 45.93615062534809112548828125 6.83737213723361492156982421875 2432 109373.05739994 2016-08-15T09:44:01.000Z 45.9360834024846553802490234375 6.8373428843915462493896484375 2432.800048828125 109380.87446635 2016-08-15T09:44:10.000Z 45.93601358123123645782470703125 6.83732603676617145538330078125 2433.800048828125 109388.75423828 2016-08-15T09:44:19.000Z 45.93594585545361042022705078125 6.83730818331241607666015625 2435 109396.41789388 2016-08-15T09:44:26.000Z 45.935894139111042022705078125 6.837310530245304107666015625 2436 109402.17701454 2016-08-15T09:44:34.000Z 45.93583756126463413238525390625 6.837328635156154632568359375 2437.60009765625 109408.62834172 2016-08-15T09:44:41.000Z 45.93579548411071300506591796875 6.83734171092510223388671875 2438.60009765625 109413.41942242 2016-08-15T09:44:49.000Z 45.93573479913175106048583984375 6.837370209395885467529296875 2440.39990234375 109420.52548937 2016-08-15T09:44:58.000Z 45.93565785326063632965087890625 6.83744338341057300567626953125 2442.39990234375 109430.79277297 2016-08-15T09:45:01.000Z 45.93563321046531200408935546875 6.83746249414980411529541015625 2442.60009765625 109433.90988096 2016-08-15T09:45:06.000Z 45.9355962462723255157470703125 6.83750289492309093475341796875 2441.60009765625 109439.07814625 2016-08-15T09:45:15.000Z 45.93551401980221271514892578125 6.8375581316649913787841796875 2441.60009765625 109449.17962455 2016-08-15T09:45:17.000Z 45.9354959987103939056396484375 6.83756307698786258697509765625 2441.800048828125 109451.22214635 2016-08-15T09:45:22.000Z 45.93545987270772457122802734375 6.83758202008903026580810546875 2442.39990234375 109455.50151489 2016-08-15T09:45:31.000Z 45.93539399094879627227783203125 6.83760632760822772979736328125 2443.39990234375 109463.07151258 2016-08-15T09:45:39.000Z 45.9353367425501346588134765625 6.8376315571367740631103515625 2444.199951171875 109469.73626659 2016-08-15T09:45:47.000Z 45.9352871216833591461181640625 6.83763449080288410186767578125 2445.199951171875 109475.26417566 2016-08-15T09:45:55.000Z 45.93523339368402957916259765625 6.83761722408235073089599609375 2447 109481.39174107 2016-08-15T09:46:01.000Z 45.93519651331007480621337890625 6.837597526609897613525390625 2448.199951171875 109485.77122533 2016-08-15T09:46:05.000Z 45.935167260468006134033203125 6.83759375475347042083740234375 2449 109489.03964703 2016-08-15T09:46:12.000Z 45.93511470593512058258056640625 6.837553940713405609130859375 2451.199951171875 109495.65066587 2016-08-15T09:46:21.000Z 45.9350416995584964752197265625 6.837488226592540740966796875 2454.60009765625 109505.23706707 2016-08-15T09:46:30.000Z 45.93496902845799922943115234375 6.83743961155414581298828125 2457.39990234375 109514.1574389 2016-08-15T09:46:37.000Z 45.9349094331264495849609375 6.8374096043407917022705078125 2459.39990234375 109521.18556227 2016-08-15T09:46:44.000Z 45.934860818088054656982421875 6.8373767472803592681884765625 2460.800048828125 109527.16394354 2016-08-15T09:46:49.000Z 45.934831984341144561767578125 6.83734414167702198028564453125 2460.800048828125 109531.24677602 2016-08-15T09:47:01.000Z 45.9347473271191120147705078125 6.83728228323161602020263671875 2461.60009765625 109541.81569487 2016-08-15T09:47:10.000Z 45.9346839599311351776123046875 6.83723148889839649200439453125 2462.60009765625 109549.89017021 2016-08-15T09:47:20.000Z 45.934626124799251556396484375 6.83718639425933361053466796875 2463.60009765625 109557.21277862 2016-08-15T09:47:29.000Z 45.93457055278122425079345703125 6.8371162377297878265380859375 2463.800048828125 109565.44397923 2016-08-15T09:47:37.000Z 45.9345213510096073150634765625 6.83705178089439868927001953125 2464.199951171875 109572.85240718 2016-08-15T09:47:40.000Z 45.93449964188039302825927734375 6.83703283779323101043701171875 2464.39990234375 109575.67935211 2016-08-15T09:47:43.000Z 45.934478603303432464599609375 6.837016828358173370361328125 2464.800048828125 109578.32989912 2016-08-15T09:47:52.000Z 45.9344180859625339508056640625 6.83697424829006195068359375 2466 109585.82858474 2016-08-15T09:47:59.000Z 45.93437072820961475372314453125 6.8369593285024166107177734375 2467.199951171875 109591.22422803 2016-08-15T09:48:07.000Z 45.93431658111512660980224609375 6.83694499544799327850341796875 2468.60009765625 109597.35179344 2016-08-15T09:48:14.000Z 45.93428313732147216796875 6.83694264851510524749755859375 2469.60009765625 109601.0784887 2016-08-15T09:48:22.000Z 45.9342313371598720550537109375 6.836943738162517547607421875 2471.39990234375 109606.84466087 2016-08-15T09:48:29.000Z 45.93419202603399753570556640625 6.83693493716418743133544921875 2472.60009765625 109611.27335436 2016-08-15T09:48:36.000Z 45.9341542236506938934326171875 6.83695186860859394073486328125 2474.199951171875 109615.67956184 2016-08-15T09:48:41.000Z 45.93413603492081165313720703125 6.83695857413113117218017578125 2475 109617.77014955 2016-08-15T09:48:47.000Z 45.9341176785528659820556640625 6.83696192689239978790283203125 2475.60009765625 109619.83027963 2016-08-15T09:49:00.000Z 45.93414810486137866973876953125 6.83700987137854099273681640625 2475.60009765625 109624.85323031 2016-08-15T09:49:08.000Z 45.93417140655219554901123046875 6.8370924331247806549072265625 2476.60009765625 109631.74970859 2016-08-15T09:49:17.000Z 45.93420040793716907501220703125 6.8371742404997348785400390625 2477.39990234375 109638.85704618 2016-08-15T09:49:26.000Z 45.9342147409915924072265625 6.83726753108203411102294921875 2479 109646.25327516 2016-08-15T09:49:35.000Z 45.93423150479793548583984375 6.83736090548336505889892578125 2480.39990234375 109653.71816643 2016-08-15T09:49:42.000Z 45.934240557253360748291015625 6.83739728294312953948974609375 2480.60009765625 109656.7081122 2016-08-15T09:49:49.000Z 45.93426712788641452789306640625 6.83746199123561382293701171875 2479 109662.52573427 2016-08-15T09:49:56.000Z 45.934253297746181488037109375 6.83753323741257190704345703125 2478.60009765625 109668.25104452 2016-08-15T09:50:03.000Z 45.93420845456421375274658203125 6.83750608004629611968994140625 2480.39990234375 109673.66673361 2016-08-15T09:50:11.000Z 45.9341585822403430938720703125 6.83745570480823516845703125 2482.800048828125 109680.4503366 2016-08-15T09:50:19.000Z 45.934112481772899627685546875 6.83742393739521503448486328125 2484.60009765625 109686.14084221 2016-08-15T09:50:26.000Z 45.9340725839138031005859375 6.83737934567034244537353515625 2486.199951171875 109691.7651073 2016-08-15T09:50:34.000Z 45.934024639427661895751953125 6.8373517692089080810546875 2487.199951171875 109697.51245622 2016-08-15T09:50:40.000Z 45.93398650176823139190673828125 6.8373190797865390777587890625 2487.800048828125 109702.45384537 2016-08-15T09:50:48.000Z 45.93393520452082157135009765625 6.83729234151542186737060546875 2489 109708.5266398 2016-08-15T09:50:56.000Z 45.93388055451214313507080078125 6.83729016222059726715087890625 2489.800048828125 109714.61131838 2016-08-15T09:51:04.000Z 45.9338176064193248748779296875 6.8372962810099124908447265625 2489.800048828125 109721.63301457 2016-08-15T09:51:09.000Z 45.93378625810146331787109375 6.8373034894466400146484375 2490 109725.1669353 2016-08-15T09:51:16.000Z 45.93374946154654026031494140625 6.83734514750540256500244140625 2490.800048828125 109730.3804303 2016-08-15T09:51:21.000Z 45.93373596668243408203125 6.8373812735080718994140625 2491.39990234375 109733.55494842 2016-08-15T09:51:28.000Z 45.933720208704471588134765625 6.837441958487033843994140625 2490 109738.56980264 2016-08-15T09:51:34.000Z 45.93372096307575702667236328125 6.83748998679220676422119140625 2488.60009765625 109742.28922157 2016-08-15T09:51:40.000Z 45.9337351284921169281005859375 6.83750490657985210418701171875 2488.199951171875 109744.24132101 2016-08-15T09:51:47.000Z 45.93377628363668918609619140625 6.83745947666466236114501953125 2489.60009765625 109750.01531809 2016-08-15T09:51:54.000Z 45.9338226355612277984619140625 6.837454028427600860595703125 2490 109755.19231209 2016-08-15T09:52:00.000Z 45.9338179416954517364501953125 6.83750289492309093475341796875 2488.60009765625 109759.00997412 2016-08-15T09:52:07.000Z 45.9337921254336833953857421875 6.837538182735443115234375 2487.39990234375 109762.97385265 2016-08-15T09:52:13.000Z 45.93377661891281604766845703125 6.83757347054779529571533203125 2486.39990234375 109766.20476094 2016-08-15T09:52:20.000Z 45.93374812044203281402587890625 6.8376168049871921539306640625 2485 109770.82114269 2016-08-15T09:52:25.000Z 45.93377041630446910858154296875 6.8376280367374420166015625 2484.800048828125 109773.45116903 2016-08-15T09:52:32.000Z 45.9338109008967876434326171875 6.83761973865330219268798828125 2485.199951171875 109778.00254194 2016-08-15T09:52:41.000Z 45.93387619592249393463134765625 6.837650500237941741943359375 2484.39990234375 109785.64968356 2016-08-15T09:52:48.000Z 45.933914668858051300048828125 6.83770992793142795562744140625 2482.60009765625 109791.93439154 2016-08-15T09:52:49.000Z 45.93391408212482929229736328125 6.83772392570972442626953125 2482.199951171875 109793.01786279 2016-08-15T09:52:56.000Z 45.93388457782566547393798828125 6.83777111582458019256591796875 2481 109797.92992592 2016-08-15T09:53:03.000Z 45.93387284316122531890869140625 6.83781838975846767425537109375 2479.60009765625 109801.81557745 2016-08-15T09:53:13.000Z 45.9337981604039669036865234375 6.83782241307199001312255859375 2479.199951171875 109810.13353668 2016-08-15T09:53:20.000Z 45.9337545745074748992919921875 6.83783783577382564544677734375 2478.800048828125 109815.12854431 2016-08-15T09:53:25.000Z 45.93373387120664119720458984375 6.83781889267265796661376953125 2479.199951171875 109817.85963258 2016-08-15T09:53:31.000Z 45.93371392227709293365478515625 6.83780229650437831878662109375 2479.60009765625 109820.42711302 2016-08-15T09:53:37.000Z 45.9337212145328521728515625 6.83779894374310970306396484375 2479.800048828125 109821.27705779 2016-08-15T09:53:43.000Z 45.9336984157562255859375 6.83781445026397705078125 2479.199951171875 109824.08316304 2016-08-15T09:53:48.000Z 45.93367838300764560699462890625 6.83778016828000545501708984375 2480.199951171875 109827.54870797 2016-08-15T09:53:53.000Z 45.933658517897129058837890625 6.83775485493242740631103515625 2480.800048828125 109830.50218962 2016-08-15T09:54:08.000Z 45.9336476214230060577392578125 6.83776147663593292236328125 2480.60009765625 109831.8189184 2016-08-15T09:54:24.000Z 45.93366765417158603668212890625 6.8377542681992053985595703125 2481 109834.11927159 2016-08-15T09:54:36.000Z 45.9336871840059757232666015625 6.83773993514478206634521484375 2481.39990234375 109836.56055208 2016-08-15T09:54:53.000Z 45.93370185233652591705322265625 6.8377341516315937042236328125 2481.60009765625 109838.25245463 2016-08-15T09:55:00.000Z 45.93369699083268642425537109375 6.83773934841156005859375 2481.39990234375 109838.92439497 2016-08-15T09:55:14.000Z 45.93367720954120159149169921875 6.837758123874664306640625 2480.800048828125 109841.56127928 2016-08-15T09:55:19.000Z 45.93366346322000026702880859375 6.83779793791472911834716796875 2479.60009765625 109845.00329327 2016-08-15T09:55:24.000Z 45.93367653898894786834716796875 6.83783657848834991455078125 2478.60009765625 109848.33058552 2016-08-15T09:55:32.000Z 45.93369112350046634674072265625 6.83785242028534412384033203125 2478.199951171875 109850.36646496 2016-08-15T09:55:40.000Z 45.9336915425956249237060546875 6.83785744942724704742431640625 2478 109850.76962916 2016-08-15T09:55:48.000Z 45.93367360532283782958984375 6.83787069283425807952880859375 2477.60009765625 109853.01435245 2016-08-15T09:55:54.000Z 45.93363739550113677978515625 6.8378399312496185302734375 2478.39990234375 109857.69580474 2016-08-15T09:56:02.000Z 45.93362356536090373992919921875 6.83784102089703083038330078125 2478.39990234375 109859.2398061 2016-08-15T09:56:12.000Z 45.93361350707709789276123046875 6.837836913764476776123046875 2478.39990234375 109860.40364091 2016-08-15T09:56:20.000Z 45.9336053766310214996337890625 6.837816797196865081787109375 2479 109862.20414013 2016-08-15T09:56:27.000Z 45.9335540793836116790771484375 6.837791986763477325439453125 2479.60009765625 109868.22766461 2016-08-15T09:57:03.000Z 45.93355030752718448638916015625 6.83778720907866954803466796875 2479.800048828125 109868.78985023 2016-08-15T09:57:12.000Z 45.93356556259095668792724609375 6.83779626153409481048583984375 2479.39990234375 109870.62512092 2016-08-15T09:57:20.000Z 45.93357344157993793487548828125 6.83780346997082233428955078125 2479.199951171875 109871.66608642 2016-08-15T09:57:35.000Z 45.93357427977025508880615234375 6.83780170977115631103515625 2479.39990234375 109871.80047449 2016-08-15T09:58:12.000Z 45.93356573022902011871337890625 6.83780749328434467315673828125 2479.199951171875 109872.85007886 2016-08-15T09:58:18.000Z 45.93357930891215801239013671875 6.837761141359806060791015625 2480.60009765625 109876.74269601 2016-08-15T09:58:21.000Z 45.9335882775485515594482421875 6.83780279941856861114501953125 2479.39990234375 109880.11848576 2016-08-15T09:59:05.000Z 45.9335745312273502349853515625 6.83781973086297512054443359375 2478.800048828125 109882.13430679 2016-08-15T09:59:11.000Z 45.93355785124003887176513671875 6.83780766092240810394287109375 2479.199951171875 109884.2118959 2016-08-15T09:59:19.000Z 45.93357176519930362701416015625 6.83783465065062046051025390625 2478.39990234375 109886.81083745 2016-08-15T09:59:27.000Z 45.933579392731189727783203125 6.83780548162758350372314453125 2479.199951171875 109889.22234512 2016-08-15T09:59:56.000Z 45.933592133224010467529296875 6.83779810555279254913330078125 2479.39990234375 109890.74870017 2016-08-15T10:00:25.000Z 45.9336117468774318695068359375 6.83776491321623325347900390625 2480.39990234375 109894.11913577 2016-08-15T10:00:31.000Z 45.93363764695823192596435546875 6.8377502448856830596923828125 2481 109897.21589879 2016-08-15T10:00:36.000Z 45.93366983346641063690185546875 6.83774001896381378173828125 2481.39990234375 109900.8839792 2016-08-15T10:00:42.000Z 45.93368835747241973876953125 6.83770992793142795562744140625 2482.199951171875 109903.99528792 2016-08-15T10:01:21.000Z 45.9336905367672443389892578125 6.83770783245563507080078125 2482.39990234375 109904.29578877 2016-08-15T10:01:27.000Z 45.93370319344103336334228515625 6.83772652409970760345458984375 2481.800048828125 109906.31384836 2016-08-15T10:01:32.000Z 45.93372900970280170440673828125 6.837715543806552886962890625 2482.199951171875 109909.30982833 2016-08-15T10:01:40.000Z 45.9337830729782581329345703125 6.83769584633409976959228515625 2482.800048828125 109915.51718978 2016-08-15T10:01:46.000Z 45.9338229708373546600341796875 6.8376816809177398681640625 2483.39990234375 109920.09230914 2016-08-15T10:01:51.000Z 45.9338018484413623809814453125 6.83764756657183170318603515625 2484.39990234375 109923.62750727 2016-08-15T10:01:58.000Z 45.93375809490680694580078125 6.8376355804502964019775390625 2484.60009765625 109928.58440529 2016-08-15T10:02:06.000Z 45.9337227232754230499267578125 6.8376033939421176910400390625 2485.39990234375 109933.24362237 2016-08-15T10:02:12.000Z 45.9337378107011318206787109375 6.83757581748068332672119140625 2486.199951171875 109935.95812829 2016-08-15T10:02:17.000Z 45.93375884927809238433837890625 6.83754698373377323150634765625 2487.199951171875 109939.19462155 2016-08-15T10:02:23.000Z 45.9337934665381908416748046875 6.8375044874846935272216796875 2488.39990234375 109944.26053482 2016-08-15T10:02:29.000Z 45.93382389284670352935791015625 6.83747456409037113189697265625 2489.39990234375 109948.36322449 2016-08-15T10:02:34.000Z 45.93379790894687175750732421875 6.8374538607895374298095703125 2489.800048828125 109951.67009954 2016-08-15T10:02:41.000Z 45.9337399899959564208984375 6.837472133338451385498046875 2489.199951171875 109958.27018202 2016-08-15T10:02:46.000Z 45.93371341936290264129638671875 6.8374890647828578948974609375 2488.60009765625 109961.50527994 2016-08-15T10:02:51.000Z 45.93371241353452205657958984375 6.83745360933244228363037109375 2489.60009765625 109964.25285049 2016-08-15T10:02:56.000Z 45.93368743546307086944580078125 6.83741102926433086395263671875 2490.800048828125 109968.56584916 2016-08-15T10:03:03.000Z 45.933633036911487579345703125 6.83733844198286533355712890625 2490.199951171875 109976.82607056 2016-08-15T10:03:08.000Z 45.93359573744237422943115234375 6.83728882111608982086181640625 2489.199951171875 109982.48155734 2016-08-15T10:03:10.000Z 45.93359288759529590606689453125 6.8372892402112483978271484375 2489.199951171875 109982.7967253 2016-08-15T10:03:22.000Z 45.93359523452818393707275390625 6.8373103626072406768798828125 2489.60009765625 109984.44811353 2016-08-15T10:03:26.000Z 45.93359858728945255279541015625 6.83728781528770923614501953125 2489.199951171875 109986.23097272 2016-08-15T10:03:32.000Z 45.93357612378895282745361328125 6.83729837648570537567138671875 2489.39990234375 109988.86099906 2016-08-15T10:03:44.000Z 45.93357142992317676544189453125 6.8372927606105804443359375 2489.199951171875 109989.54624645 2016-08-15T10:03:59.000Z 45.93356790952384471893310546875 6.83729569427669048309326171875 2489.199951171875 109990.00197856 2016-08-15T10:04:05.000Z 45.933578722178936004638671875 6.83728965930640697479248046875 2489.199951171875 109991.29448161 2016-08-15T10:04:09.000Z 45.93360093422234058380126953125 6.8372754938900470733642578125 2489 109993.99898932 2016-08-15T10:04:24.000Z 45.93360596336424350738525390625 6.83727541007101535797119140625 2489 109994.55308552 2016-08-15T10:04:32.000Z 45.9335803985595703125 6.837296783924102783203125 2489.39990234375 109997.84490746 2016-08-15T10:04:37.000Z 45.93358651734888553619384765625 6.8372939340770244598388671875 2489.199951171875 109998.55602228 2016-08-15T10:05:01.000Z 45.9335899539291858673095703125 6.8372821994125843048095703125 2489 109999.53438218 2016-08-15T10:05:06.000Z 45.93356019817292690277099609375 6.83728261850774288177490234375 2489 110002.84535074 2016-08-15T10:05:10.000Z 45.93354477547109127044677734375 6.8372751586139202117919921875 2488.800048828125 110004.65335729 2016-08-15T10:05:11.000Z 45.9335463680326938629150390625 6.83727658353745937347412109375 2488.800048828125 110004.84341072 2016-08-15T10:07:25.000Z 45.93356941826641559600830078125 6.83727155439555644989013671875 2488.800048828125 110007.43887542 2016-08-15T10:07:56.000Z 45.93355902470648288726806640625 6.83727524243295192718505859375 2488.800048828125 110008.6333427 2016-08-15T10:08:05.000Z 45.93356321565806865692138671875 6.83728379197418689727783203125 2489 110009.43967111 2016-08-15T10:08:10.000Z 45.93356229364871978759765625 6.83727800846099853515625 2488.800048828125 110009.90520503 2016-08-15T10:08:24.000Z 45.93357176519930362701416015625 6.83726250194013118743896484375 2488.60009765625 110011.50097493 2016-08-15T10:08:57.000Z 45.9335803985595703125 6.83726920746266841888427734375 2488.800048828125 110012.59274876 2016-08-15T10:09:07.000Z 45.93359355814754962921142578125 6.8372892402112483978271484375 2489.199951171875 110014.7260932 2016-08-15T10:09:26.000Z 45.93358953483402729034423828125 6.8372833728790283203125 2489 110015.35642912 2016-08-15T10:09:32.000Z 45.9335819073021411895751953125 6.83728932403028011322021484375 2489.199951171875 110016.32551526 2016-08-15T10:09:42.000Z 45.933570675551891326904296875 6.837291419506072998046875 2489.199951171875 110017.58618708 2016-08-15T10:09:57.000Z 45.9335664846003055572509765625 6.83728781528770923614501953125 2489.199951171875 110018.12373936 2016-08-15T10:10:13.000Z 45.93356891535222530364990234375 6.83727507479488849639892578125 2488.800048828125 110019.14720839 2016-08-15T10:10:39.000Z 45.933579392731189727783203125 6.8372798524796962738037109375 2489 110020.37154196 2016-08-15T10:10:57.000Z 45.93359582126140594482421875 6.83728245086967945098876953125 2489 110022.21172637 2016-08-15T10:11:03.000Z 45.93359691090881824493408203125 6.8372927606105804443359375 2489.199951171875 110023.01805478 2016-08-15T10:11:26.000Z 45.9335924685001373291015625 6.83729569427669048309326171875 2489.39990234375 110023.55560706 2016-08-15T10:12:32.000Z 45.93358517624437808990478515625 6.837304495275020599365234375 2489.39990234375 110024.61377976 2016-08-15T10:12:34.000Z 45.9335839189589023590087890625 6.83730147778987884521484375 2489.39990234375 110024.8825559 2016-08-15T10:13:01.000Z 45.9335587732493877410888671875 6.8372981250286102294921875 2489.199951171875 110027.69348402 2016-08-15T10:13:03.000Z 45.9335763752460479736328125 6.837309189140796661376953125 2489.60009765625 110029.83527739 2016-08-15T10:13:09.000Z 45.93357478268444538116455078125 6.837299801409244537353515625 2489.39990234375 110030.58351848 2016-08-15T10:14:11.000Z 45.9336016885936260223388671875 6.83729720301926136016845703125 2489.39990234375 110033.58552053 2016-08-15T10:14:24.000Z 45.9335929714143276214599609375 6.83730390854179859161376953125 2489.39990234375 110034.68553428 2016-08-15T10:14:42.000Z 45.93360445462167263031005859375 6.8373115360736846923828125 2489.60009765625 110036.09180123 2016-08-15T10:14:48.000Z 45.93361593782901763916015625 6.83729401789605617523193359375 2489.39990234375 110037.95393693 2016-08-15T10:15:32.000Z 45.9335782192647457122802734375 6.83732368983328342437744140625 2489.800048828125 110042.73935999 2016-08-15T10:16:16.000Z 45.933566652238368988037109375 6.837287731468677520751953125 2489.199951171875 110045.80682468 2016-08-15T10:16:34.000Z 45.933572687208652496337890625 6.8372686207294464111328125 2488.800048828125 110047.43064189 2016-08-15T10:17:31.000Z 45.933537147939205169677734375 6.8373609893023967742919921875 2490.60009765625 110055.60238683 2016-08-15T10:17:35.000Z 45.9335415065288543701171875 6.83737431652843952178955078125 2490.800048828125 110056.7427074 2016-08-15T10:17:44.000Z 45.933556258678436279296875 6.8373571336269378662109375 2490.39990234375 110058.85478168 2016-08-15T10:17:59.000Z 45.93355768360197544097900390625 6.8373412080109119415283203125 2490.199951171875 110060.10104535 2016-08-15T10:18:19.000Z 45.9335664846003055572509765625 6.83732436038553714752197265625 2489.800048828125 110061.73041409 2016-08-15T10:18:39.000Z 45.93357377685606479644775390625 6.83730818331241607666015625 2489.60009765625 110063.22084987 2016-08-15T10:18:50.000Z 45.9335775487124919891357421875 6.83729737065732479095458984375 2489.39990234375 110064.15675446 2016-08-15T10:18:54.000Z 45.93359087593853473663330078125 6.8372848816215991973876953125 2489.199951171875 110065.92690602 2016-08-15T10:18:55.000Z 45.93359523452818393707275390625 6.8372801877558231353759765625 2489 110066.52790773 2016-08-15T10:18:57.000Z 45.9336140938103199005126953125 6.83729519136250019073486328125 2489.39990234375 110068.92439028 2016-08-15T10:18:59.000Z 45.9336375631392002105712890625 6.8373026512563228607177734375 2489.60009765625 110071.59867907 2016-08-15T10:19:00.000Z 45.93364703468978404998779296875 6.83730575256049633026123046875 2489.60009765625 110072.68215032 2016-08-15T10:19:04.000Z 45.933676622807979583740234375 6.83730089105665683746337890625 2489.60009765625 110075.99584508 2016-08-15T10:19:05.000Z 45.93368441797792911529541015625 6.83729569427669048309326171875 2489.60009765625 110076.95085174 2016-08-15T10:19:08.000Z 45.933708809316158294677734375 6.8372632563114166259765625 2489 110080.64957663 2016-08-15T10:19:10.000Z 45.93370436690747737884521484375 6.837234087288379669189453125 2488.39990234375 110082.96167638 2016-08-15T10:19:16.000Z 45.933672599494457244873046875 6.83718387968838214874267578125 2487.199951171875 110088.21571708 2016-08-15T10:19:24.000Z 45.93362105078995227813720703125 6.837130486965179443359375 2486 110095.28739038 2016-08-15T10:19:31.000Z 45.93358584679663181304931640625 6.83712235651910305023193359375 2485.800048828125 110099.25696006 2016-08-15T10:19:40.000Z 45.93357880599796772003173828125 6.83713526464998722076416015625 2486 110100.52833085 2016-08-15T10:19:48.000Z 45.933548547327518463134765625 6.83713543228805065155029296875 2486 110103.89742658 2016-08-15T10:19:53.000Z 45.933521725237369537353515625 6.8371323309838771820068359375 2485.800048828125 110106.89340655 2016-08-15T10:20:03.000Z 45.9335094876587390899658203125 6.8371189199388027191162109375 2485.60009765625 110108.60388741 2016-08-15T10:20:10.000Z 45.93345643021166324615478515625 6.83713828213512897491455078125 2485.800048828125 110114.69598181 2016-08-15T10:20:14.000Z 45.933451987802982330322265625 6.83715001679956912994384765625 2486 110115.73260088 2016-08-15T10:20:57.000Z 45.933472104370594024658203125 6.83716493658721446990966796875 2486.39990234375 110118.25036054 2016-08-15T10:21:09.000Z 45.93348048627376556396484375 6.83717013336718082427978515625 2486.39990234375 110119.2649682 2016-08-15T10:21:21.000Z 45.93347637914121150970458984375 6.8371675349771976470947265625 2486.39990234375 110119.74951127 2016-08-15T10:21:48.000Z 45.93344151042401790618896484375 6.83711883611977100372314453125 2485.39990234375 110125.16019587 2016-08-15T10:21:50.000Z 45.93344100750982761383056640625 6.83709369041025638580322265625 2484.800048828125 110127.107664 2016-08-15T10:21:53.000Z 45.9334672428667545318603515625 6.83706217445433139801025390625 2484.199951171875 110130.91229441 2016-08-15T10:21:55.000Z 45.9334851801395416259765625 6.83705178089439868927001953125 2484 110133.06460229 2016-08-15T10:21:59.000Z 45.93351895920932292938232421875 6.8370401300489902496337890625 2484 110136.93161749 2016-08-15T10:22:02.000Z 45.9335446916520595550537109375 6.83702814392745494842529296875 2483.800048828125 110139.94263007 2016-08-15T10:22:05.000Z 45.93356891535222530364990234375 6.83701314032077789306640625 2483.39990234375 110142.87770978 2016-08-15T10:22:12.000Z 45.933582074940204620361328125 6.83701179921627044677734375 2483.39990234375 110144.34678714 2016-08-15T10:22:32.000Z 45.9335859306156635284423828125 6.83698992244899272918701171875 2483 110146.09383203 2016-08-15T10:22:34.000Z 45.93358551152050495147705078125 6.8369905091822147369384765625 2483 110146.09383203 2016-08-15T10:23:22.000Z 45.933593474328517913818359375 6.8369633518159389495849609375 2482.39990234375 110148.37645203 2016-08-15T10:23:27.000Z 45.9336321987211704254150390625 6.83692865073680877685546875 2481.800048828125 110153.45482759 2016-08-15T10:23:34.000Z 45.9336999244987964630126953125 6.83692328631877899169921875 2481.60009765625 110161.00451915 2016-08-15T10:23:36.000Z 45.93371325172483921051025390625 6.83691230602562427520751953125 2481.39990234375 110162.715 2016-08-15T10:23:41.000Z 45.93375314958393573760986328125 6.83690744452178478240966796875 2481.39990234375 110167.17012155 2016-08-15T10:23:43.000Z 45.93376806937158107757568359375 6.83690476231276988983154296875 2481.39990234375 110168.84323951 2016-08-15T10:23:47.000Z 45.93378894031047821044921875 6.83691984973847866058349609375 2481.800048828125 110171.44218106 2016-08-15T10:23:54.000Z 45.9338310174643993377685546875 6.83691951446235179901123046875 2481.800048828125 110176.1245977 2016-08-15T10:24:01.000Z 45.93383696861565113067626953125 6.83690174482762813568115234375 2481.39990234375 110177.65095275 2016-08-15T10:24:09.000Z 45.93384132720530033111572265625 6.836895458400249481201171875 2481.199951171875 110178.33620013 2016-08-15T10:24:17.000Z 45.93384333886206150054931640625 6.8368889205157756805419921875 2481.199951171875 110178.89029633 2016-08-15T10:25:31.000Z 45.9338246472179889678955078125 6.8369117192924022674560546875 2481.60009765625 110181.61807619 2016-08-15T10:25:39.000Z 45.933797992765903472900390625 6.8368661217391490936279296875 2480.60009765625 110186.22858592 2016-08-15T10:25:45.000Z 45.9337599389255046844482421875 6.836822368204593658447265625 2479.60009765625 110191.65094048 2016-08-15T10:25:49.000Z 45.9337401576340198516845703125 6.83680116198956966400146484375 2479 110194.39851102 2016-08-15T10:25:54.000Z 45.933706462383270263671875 6.8367507867515087127685546875 2478 110199.80919562 2016-08-15T10:25:58.000Z 45.933684669435024261474609375 6.836719773709774017333984375 2477.199951171875 110203.22222926 2016-08-15T10:25:59.000Z 45.93368039466440677642822265625 6.83671751059591770172119140625 2477.199951171875 110203.72506337 2016-08-15T10:26:06.000Z 45.93365751206874847412109375 6.83669689111411571502685546875 2476.800048828125 110206.73007193 2016-08-15T10:26:12.000Z 45.93361803330481052398681640625 6.83667107485234737396240234375 2476.199951171875 110211.55683039 2016-08-15T10:26:18.000Z 45.9335825778543949127197265625 6.83664777316153049468994140625 2475.60009765625 110215.89696166 2016-08-15T10:26:23.000Z 45.93354142270982265472412109375 6.83663352392613887786865234375 2475.199951171875 110220.60917536 2016-08-15T10:26:30.000Z 45.93351074494421482086181640625 6.836622543632984161376953125 2475 110224.12901412 2016-08-15T10:26:46.000Z 45.93347252346575260162353515625 6.8366059474647045135498046875 2474.60009765625 110228.57398963 2016-08-15T10:26:50.000Z 45.93344670720398426055908203125 6.8366103060543537139892578125 2474.60009765625 110231.46723709 2016-08-15T10:26:56.000Z 45.933407060801982879638671875 6.83660552836954593658447265625 2474.39990234375 110235.89593058 2016-08-15T10:27:01.000Z 45.9333596192300319671630859375 6.836607120931148529052734375 2474.39990234375 110241.17739876 2016-08-15T10:27:07.000Z 45.93332181684672832489013671875 6.8366210348904132843017578125 2474.60009765625 110245.52064981 2016-08-15T10:27:14.000Z 45.9332835115492343902587890625 6.8366096355020999908447265625 2474.39990234375 110249.87532092 2016-08-15T10:27:20.000Z 45.9332395903766155242919921875 6.83662933297455310821533203125 2474.800048828125 110254.99619409 2016-08-15T10:27:27.000Z 45.9331966750323772430419921875 6.83666135184466838836669921875 2475.39990234375 110260.37675401 2016-08-15T10:27:33.000Z 45.93316205777227878570556640625 6.836682893335819244384765625 2475.800048828125 110264.57517148 2016-08-15T10:27:39.000Z 45.93315484933555126190185546875 6.83667593635618686676025390625 2475.60009765625 110265.53489425 2016-08-15T10:27:44.000Z 45.9331524185836315155029296875 6.83666671626269817352294921875 2475.39990234375 110266.30102411 2016-08-15T10:27:50.000Z 45.9331494010984897613525390625 6.8366954661905765533447265625 2476 110268.55377864 2016-08-15T10:27:56.000Z 45.93314093537628650665283203125 6.836711727082729339599609375 2476.39990234375 110270.12675065 2016-08-15T10:28:02.000Z 45.93314680270850658416748046875 6.83671600185334682464599609375 2476.39990234375 110270.86282442 2016-08-15T10:28:15.000Z 45.933150909841060638427734375 6.83669404126703739166259765625 2476 110272.6227438 2016-08-15T10:28:23.000Z 45.93315216712653636932373046875 6.83668314479291439056396484375 2475.800048828125 110273.48324729 2016-08-15T10:28:44.000Z 45.93315057456493377685546875 6.8366683088243007659912109375 2475.39990234375 110274.6470821 2016-08-15T10:29:23.000Z 45.93314076773822307586669921875 6.8366783671081066131591796875 2475.60009765625 110275.9842265 2016-08-15T10:29:37.000Z 45.93314646743237972259521484375 6.8366632796823978424072265625 2475.39990234375 110277.3146005 2016-08-15T10:29:49.000Z 45.9331721998751163482666015625 6.83661173097789287567138671875 2474.39990234375 110282.22666364 2016-08-15T10:29:51.000Z 45.933180414140224456787109375 6.83657904155552387237548828125 2473.60009765625 110284.91610433 2016-08-15T10:29:54.000Z 45.93320111744105815887451171875 6.8365549854934215545654296875 2473.199951171875 110287.87874408 2016-08-15T10:29:55.000Z 45.933209247887134552001953125 6.8365449272096157073974609375 2472.800048828125 110289.07321136 2016-08-15T10:30:00.000Z 45.93324713408946990966796875 6.8365117348730564117431640625 2471.60009765625 110294.01094428 2016-08-15T10:30:04.000Z 45.9332630597054958343505859375 6.83646731078624725341796875 2470 110297.88029393 2016-08-15T10:30:07.000Z 45.933275632560253143310546875 6.8364319391548633575439453125 2468.60009765625 110300.95364064 2016-08-15T10:30:08.000Z 45.933283679187297821044921875 6.83642900548875331878662109375 2468.60009765625 110301.87495882 2016-08-15T10:30:10.000Z 45.93329541385173797607421875 6.8364269100129604339599609375 2468.39990234375 110303.19168759 2016-08-15T10:30:12.000Z 45.9332965873181819915771484375 6.83641810901463031768798828125 2468.199951171875 110303.88349252 2016-08-15T10:30:17.000Z 45.93326230533421039581298828125 6.83640955947339534759521484375 2467.800048828125 110307.75634121 2016-08-15T10:30:22.000Z 45.93323447741568088531494140625 6.83643839322030544281005859375 2468.800048828125 110311.57518573 2016-08-15T10:30:29.000Z 45.93318318016827106475830078125 6.8364349566400051116943359375 2468.60009765625 110317.29102482 2016-08-15T10:30:35.000Z 45.93315535224974155426025390625 6.836451552808284759521484375 2469.199951171875 110320.64265355 2016-08-15T10:30:42.000Z 45.93310086987912654876708984375 6.8364785425364971160888671875 2470.199951171875 110327.05678079 2016-08-15T10:30:49.000Z 45.93308980576694011688232421875 6.83647946454584598541259765625 2470.199951171875 110328.28846778 2016-08-15T10:30:55.000Z 45.93305275775492191314697265625 6.8365036882460117340087890625 2470.199951171875 110332.81796374 2016-08-15T10:31:00.000Z 45.93302090652287006378173828125 6.83650192804634571075439453125 2468.800048828125 110336.36591055 2016-08-15T10:31:08.000Z 45.93298436142504215240478515625 6.83653193525969982147216796875 2468.199951171875 110341.0502553 2016-08-15T10:31:13.000Z 45.932956449687480926513671875 6.83655087836086750030517578125 2467.60009765625 110344.48570431 2016-08-15T10:31:19.000Z 45.93293691985309123992919921875 6.8365546502172946929931640625 2466.800048828125 110346.67750738 2016-08-15T10:31:26.000Z 45.93290590681135654449462890625 6.8365727551281452178955078125 2465.800048828125 110350.40177877 2016-08-15T10:31:31.000Z 45.93287120573222637176513671875 6.83658541180193424224853515625 2464.39990234375 110354.38610737 2016-08-15T10:31:38.000Z 45.9328228421509265899658203125 6.83660871349275112152099609375 2462.60009765625 110360.06390385 2016-08-15T10:31:43.000Z 45.932786799967288970947265625 6.836629919707775115966796875 2461.39990234375 110364.39883051 2016-08-15T10:31:51.000Z 45.93275092542171478271484375 6.836631260812282562255859375 2459.800048828125 110368.39447503 2016-08-15T10:31:58.000Z 45.9327775798738002777099609375 6.836580969393253326416015625 2460 110373.28904271 2016-08-15T10:32:05.000Z 45.9327983669936656951904296875 6.8365157581865787506103515625 2459 110378.84302697 2016-08-15T10:32:11.000Z 45.93281622044742107391357421875 6.83647829107940196990966796875 2458.60009765625 110382.36029931 2016-08-15T10:32:17.000Z 45.93282208777964115142822265625 6.8364322744309902191162109375 2457.199951171875 110385.98130345 2016-08-15T10:32:25.000Z 45.93282602727413177490234375 6.83641743846237659454345703125 2457 110387.20931924 2016-08-15T10:32:32.000Z 45.932808928191661834716796875 6.83642615564167499542236328125 2456.39990234375 110389.22737882 2016-08-15T10:32:39.000Z 45.9327846206724643707275390625 6.8364369682967662811279296875 2455.800048828125 110392.05911113 2016-08-15T10:32:48.000Z 45.93274363316595554351806640625 6.83646018616855144500732421875 2454.60009765625 110396.96289473 2016-08-15T10:32:56.000Z 45.93269669450819492340087890625 6.8364882655441761016845703125 2453.39990234375 110402.62237184 2016-08-15T10:33:04.000Z 45.9326280467212200164794921875 6.83651567436754703521728515625 2451.39990234375 110410.55240667 2016-08-15T10:33:11.000Z 45.932576246559619903564453125 6.8365268222987651824951171875 2449.39990234375 110416.38165856 2016-08-15T10:33:12.000Z 45.9325693733990192413330078125 6.836534030735492706298828125 2449.199951171875 110417.3319257 2016-08-15T10:33:18.000Z 45.9325277991592884063720703125 6.83654509484767913818359375 2447.800048828125 110422.03742753 2016-08-15T10:33:23.000Z 45.9324966184794902801513671875 6.836575604975223541259765625 2447.199951171875 110426.23476944 2016-08-15T10:33:30.000Z 45.93244892545044422149658203125 6.83660670183598995208740234375 2445.60009765625 110432.06324674 2016-08-15T10:33:37.000Z 45.932420007884502410888671875 6.83662614785134792327880859375 2444.60009765625 110435.61628021 2016-08-15T10:33:42.000Z 45.93239461071789264678955078125 6.8366408161818981170654296875 2443.800048828125 110438.66306846 2016-08-15T10:33:50.000Z 45.932340212166309356689453125 6.83668163605034351348876953125 2441 110445.49310322 2016-08-15T10:33:56.000Z 45.9323028288781642913818359375 6.836727820336818695068359375 2436.39990234375 110450.97837575 2016-08-15T10:33:57.000Z 45.93229436315596103668212890625 6.83673150837421417236328125 2435.39990234375 110451.96592233 2016-08-15T10:34:03.000Z 45.93225429765880107879638671875 6.83676562272012233734130859375 2430.800048828125 110457.14901769 2016-08-15T10:34:10.000Z 45.93224155716598033905029296875 6.83677903376519680023193359375 2429.39990234375 110458.90636971 2016-08-15T10:34:17.000Z 45.93220149166882038116455078125 6.836800910532474517822265625 2427 110463.67667291 2016-08-15T10:34:24.000Z 45.93216025270521640777587890625 6.8368419818580150604248046875 2424.199951171875 110469.25984619 2016-08-15T10:34:31.000Z 45.9321226179599761962890625 6.83685933239758014678955078125 2422.199951171875 110473.65887493 2016-08-15T10:34:38.000Z 45.93207408674061298370361328125 6.8368496932089328765869140625 2420.39990234375 110479.11112324 2016-08-15T10:34:44.000Z 45.9320379607379436492919921875 6.83684508316218852996826171875 2419 110483.14724241 2016-08-15T10:34:50.000Z 45.9320014156401157379150390625 6.83684206567704677581787109375 2417.39990234375 110487.22121841 2016-08-15T10:34:57.000Z 45.9319588355720043182373046875 6.8368325941264629364013671875 2416 110492.01700872 2016-08-15T10:35:02.000Z 45.93197685666382312774658203125 6.83679009787738323211669921875 2417.800048828125 110495.86998753 2016-08-15T10:35:07.000Z 45.93199546448886394500732421875 6.8367588333785533905029296875 2419.39990234375 110499.05586353 2016-08-15T10:35:14.000Z 45.932004936039447784423828125 6.83670342899858951568603515625 2421.199951171875 110503.47230612 2016-08-15T10:35:20.000Z 45.9319658763706684112548828125 6.83670870959758758544921875 2419.60009765625 110507.83733319 2016-08-15T10:35:28.000Z 45.93191298656165599822998046875 6.83675237931311130523681640625 2416.199951171875 110514.62559365 2016-08-15T10:35:34.000Z 45.9318984858691692352294921875 6.83670761995017528533935546875 2416.800048828125 110518.44798344 2016-08-15T10:35:40.000Z 45.93192053027451038360595703125 6.83664425276219844818115234375 2419.199951171875 110523.93325597 2016-08-15T10:35:47.000Z 45.93194534070789813995361328125 6.83657904155552387237548828125 2422 110529.68688614 2016-08-15T10:35:52.000Z 45.931943245232105255126953125 6.83654283173382282257080078125 2422.199951171875 110532.49942005 2016-08-15T10:35:58.000Z 45.9319001622498035430908203125 6.83654911816120147705078125 2420.60009765625 110537.31868935 2016-08-15T10:36:06.000Z 45.93184626661241054534912109375 6.836605779826641082763671875 2417.199951171875 110544.74963259 2016-08-15T10:36:10.000Z 45.9318195283412933349609375 6.83662564493715763092041015625 2415.60009765625 110548.098566 2016-08-15T10:36:13.000Z 45.9318101406097412109375 6.8365891836583614349365234375 2416.199951171875 110551.10957858 2016-08-15T10:36:20.000Z 45.93182782642543315887451171875 6.8365164287388324737548828125 2416.800048828125 110557.07662068 2016-08-15T10:36:27.000Z 45.93185498379170894622802734375 6.83644794858992099761962890625 2416.39990234375 110563.17908209 2016-08-15T10:36:32.000Z 45.93186068348586559295654296875 6.8364007584750652313232421875 2415.60009765625 110566.88634204 2016-08-15T10:36:38.000Z 45.9318622760474681854248046875 6.83637754060328006744384765625 2415.199951171875 110568.69184961 2016-08-15T10:36:44.000Z 45.93188750557601451873779296875 6.836317442357540130615234375 2414.800048828125 110574.12584906 2016-08-15T10:36:48.000Z 45.93191214837133884429931640625 6.83626287616789340972900390625 2414.60009765625 110579.16136836 2016-08-15T10:36:50.000Z 45.931921787559986114501953125 6.83625139296054840087890625 2414.800048828125 110580.55473351 2016-08-15T10:36:52.000Z 45.9319249726831912994384765625 6.83623169548809528350830078125 2414.199951171875 110582.12195423 2016-08-15T10:36:56.000Z 45.93189664185047149658203125 6.836212165653705596923828125 2412.800048828125 110585.61862743 2016-08-15T10:37:00.000Z 45.93185900710523128509521484375 6.8362203799188137054443359375 2411.39990234375 110589.85558294 2016-08-15T10:37:03.000Z 45.93183268792927265167236328125 6.836232282221317291259765625 2410.60009765625 110592.92599005 2016-08-15T10:37:10.000Z 45.9317685663700103759765625 6.836257763206958770751953125 2408.39990234375 110600.33076041 2016-08-15T10:37:16.000Z 45.93172254972159862518310546875 6.8362606130540370941162109375 2406.60009765625 110605.45692101 2016-08-15T10:37:21.000Z 45.93167980201542377471923828125 6.83628718368709087371826171875 2405.39990234375 110610.63914518 2016-08-15T10:37:22.000Z 45.93167259357869625091552734375 6.836287267506122589111328125 2405 110611.44547359 2016-08-15T10:37:26.000Z 45.931652896106243133544921875 6.836287938058376312255859375 2404.199951171875 110613.63933565 2016-08-15T10:37:35.000Z 45.931623391807079315185546875 6.8363145925104618072509765625 2403.60009765625 110617.51800905 2016-08-15T10:37:41.000Z 45.93159464187920093536376953125 6.8363337032496929168701171875 2402.800048828125 110621.04425568 2016-08-15T10:37:46.000Z 45.9315883554518222808837890625 6.836365051567554473876953125 2403.39990234375 110623.56917824 2016-08-15T10:37:52.000Z 45.9315658919513225555419921875 6.8364178575575351715087890625 2403.60009765625 110628.36120124 2016-08-15T10:37:58.000Z 45.931527502834796905517578125 6.83645867742598056793212890625 2402.800048828125 110633.67590529 2016-08-15T10:38:00.000Z 45.93151350505650043487548828125 6.83646555058658123016357421875 2402.39990234375 110635.32181626 2016-08-15T10:38:05.000Z 45.93148467130959033966064453125 6.836499832570552825927734375 2402 110639.48567826 2016-08-15T10:38:11.000Z 45.931458435952663421630859375 6.8365030176937580108642578125 2401 110642.41613944 2016-08-15T10:38:16.000Z 45.93146371655166149139404296875 6.83645247481763362884521484375 2400 110646.3731778 2016-08-15T10:38:22.000Z 45.9314689971506595611572265625 6.83641408570110797882080078125 2399.39990234375 110649.40213103 2016-08-15T10:38:31.000Z 45.93145851977169513702392578125 6.8363501317799091339111328125 2397.60009765625 110654.48938953 2016-08-15T10:38:35.000Z 45.931448377668857574462890625 6.83630813844501972198486328125 2396.199951171875 110657.93140352 2016-08-15T10:38:36.000Z 45.9314498864114284515380859375 6.83629506267607212066650390625 2396 110658.96365786 2016-08-15T10:38:37.000Z 45.93145147897303104400634765625 6.83628014288842678070068359375 2395.60009765625 110660.13136567 2016-08-15T10:38:43.000Z 45.931468494236469268798828125 6.836206130683422088623046875 2394.60009765625 110666.16687132 2016-08-15T10:38:47.000Z 45.93148089945316314697265625 6.83618777431547641754150390625 2394.800048828125 110668.14653118 2016-08-15T10:38:53.000Z 45.93152540735900402069091796875 6.83614620007574558258056640625 2395.60009765625 110674.05349448 2016-08-15T10:39:00.000Z 45.93159866519272327423095703125 6.83608333580195903778076171875 2397.39990234375 110683.54903624 2016-08-15T10:39:07.000Z 45.93164660967886447906494140625 6.8360017798840999603271484375 2397.39990234375 110691.81581424 2016-08-15T10:39:14.000Z 45.93169170431792736053466796875 6.83592659421265125274658203125 2396.60009765625 110699.50123745 2016-08-15T10:39:19.000Z 45.93170880340039730072021484375 6.835865490138530731201171875 2395 110704.59913506 2016-08-15T10:39:22.000Z 45.931727997958660125732421875 6.83582961559295654296875 2394.39990234375 110708.10354713 2016-08-15T10:39:29.000Z 45.931762196123600006103515625 6.83576331473886966705322265625 2393.199951171875 110714.49369624 2016-08-15T10:39:30.000Z 45.9317640401422977447509765625 6.835752166807651519775390625 2392.800048828125 110715.38004643 2016-08-15T10:39:35.000Z 45.931795723736286163330078125 6.83570128865540027618408203125 2392 110720.6674954 2016-08-15T10:39:40.000Z 45.93183360993862152099609375 6.8356534279882907867431640625 2391.60009765625 110726.28051034 2016-08-15T10:39:41.000Z 45.93184056691825389862060546875 6.8356540985405445098876953125 2392 110727.06412071 2016-08-15T10:39:46.000Z 45.93188314698636531829833984375 6.83564362116158008575439453125 2392.800048828125 110731.8721344 2016-08-15T10:39:48.000Z 45.93189689330756664276123046875 6.83563875965774059295654296875 2393.199951171875 110733.44797418 2016-08-15T10:39:55.000Z 45.931927151978015899658203125 6.835598610341548919677734375 2392.800048828125 110738.03098169 2016-08-15T10:40:01.000Z 45.93195171095430850982666015625 6.83559986762702465057373046875 2393.60009765625 110740.76702507 2016-08-15T10:40:07.000Z 45.9319953806698322296142578125 6.83557103388011455535888671875 2394 110746.11560265 2016-08-15T10:40:13.000Z 45.9320272319018840789794921875 6.8355069123208522796630859375 2393 110752.21658414 2016-08-15T10:40:14.000Z 45.93203603290021419525146484375 6.8355025537312030792236328125 2393.199951171875 110753.25320321 2016-08-15T10:40:19.000Z 45.93204977922141551971435546875 6.83547698892652988433837890625 2393.199951171875 110755.75657555 2016-08-15T10:40:28.000Z 45.9320989809930324554443359375 6.8354110233485698699951171875 2393.60009765625 110763.24501829 2016-08-15T10:40:34.000Z 45.9321056865155696868896484375 6.83536785654723644256591796875 2392.800048828125 110766.66861862 2016-08-15T10:40:40.000Z 45.932060591876506805419921875 6.835363917052745819091796875 2391 110771.6969597 2016-08-15T10:40:45.000Z 45.93203745782375335693359375 6.83533131144940853118896484375 2389.39990234375 110775.30296998 2016-08-15T10:40:52.000Z 45.93204022385179996490478515625 6.83532058261334896087646484375 2389.199951171875 110776.18421147 2016-08-15T10:41:00.000Z 45.93207811005413532257080078125 6.8352762423455715179443359375 2389.60009765625 110781.62070301 2016-08-15T10:41:10.000Z 45.93212555162608623504638671875 6.835180185735225677490234375 2389.199951171875 110790.74029752 2016-08-15T10:41:14.000Z 45.93214751221239566802978515625 6.83514674194157123565673828125 2389.39990234375 110794.30094736 2016-08-15T10:41:17.000Z 45.932161509990692138671875 6.8351126275956630706787109375 2389.199951171875 110797.36841206 2016-08-15T10:41:24.000Z 45.93218095600605010986328125 6.83505336754024028778076171875 2388.60009765625 110802.44145038 2016-08-15T10:41:30.000Z 45.93214801512658596038818359375 6.8350499309599399566650390625 2387.199951171875 110806.11690877 2016-08-15T10:41:35.000Z 45.93211926519870758056640625 6.8350557982921600341796875 2386.199951171875 110809.34781706 2016-08-15T10:41:44.000Z 45.93204827047884464263916015625 6.8350397050380706787109375 2383.199951171875 110817.34701213 2016-08-15T10:41:51.000Z 45.93204391188919544219970703125 6.83504297398030757904052734375 2383 110817.90110833 2016-08-15T10:42:01.000Z 45.93198926188051700592041015625 6.83504012413322925567626953125 2380.800048828125 110823.98727079 2016-08-15T10:42:09.000Z 45.93193042092025279998779296875 6.8350638449192047119140625 2379.199951171875 110830.78815688 2016-08-15T10:42:15.000Z 45.93189119361340999603271484375 6.83503710664808750152587890625 2377 110835.61959016 2016-08-15T10:42:21.000Z 45.9318867512047290802001953125 6.8350251205265522003173828125 2376.60009765625 110836.67348741 2016-08-15T10:42:29.000Z 45.93190963380038738250732421875 6.83497692458331584930419921875 2376.39990234375 110841.19100584 2016-08-15T10:42:35.000Z 45.9319397248327732086181640625 6.8349231965839862823486328125 2376.199951171875 110846.53113518 2016-08-15T10:42:42.000Z 45.9319859929382801055908203125 6.8348631821572780609130859375 2376.800048828125 110853.46743443 2016-08-15T10:42:44.000Z 45.93198507092893123626708984375 6.83484834618866443634033203125 2376.39990234375 110854.62348431 2016-08-15T10:42:48.000Z 45.93197484500706195831298828125 6.83485739864408969879150390625 2376.199951171875 110855.96062871 2016-08-15T10:43:01.000Z 45.93194785527884960174560546875 6.8348031677305698394775390625 2374 110861.12364969 2016-08-15T10:43:08.000Z 45.9318874217569828033447265625 6.83476653881371021270751953125 2371 110868.42402716 2016-08-15T10:43:12.000Z 45.93185833655297756195068359375 6.83477483689785003662109375 2370 110871.7240684 2016-08-15T10:43:15.000Z 45.93183360993862152099609375 6.8347810395061969757080078125 2369.199951171875 110874.51727194 2016-08-15T10:43:17.000Z 45.93181927688419818878173828125 6.8347847275435924530029296875 2368.800048828125 110876.13551858 2016-08-15T10:43:23.000Z 45.9317740984261035919189453125 6.8348157405853271484375 2367.60009765625 110881.70735874 2016-08-15T10:43:25.000Z 45.9317566640675067901611328125 6.834824122488498687744140625 2367.199951171875 110883.75429681 2016-08-15T10:43:29.000Z 45.93172858469188213348388671875 6.8348353542387485504150390625 2366.199951171875 110886.99914953 2016-08-15T10:43:34.000Z 45.9316881000995635986328125 6.83486494235694408416748046875 2365.39990234375 110892.05435638 2016-08-15T10:43:35.000Z 45.93168080784380435943603515625 6.83486930094659328460693359375 2365.199951171875 110892.93559788 2016-08-15T10:43:38.000Z 45.931667648255825042724609375 6.83489411137998104095458984375 2365.199951171875 110895.35084722 2016-08-15T10:43:42.000Z 45.9316450171172618865966796875 6.83491137810051441192626953125 2364.60009765625 110898.20164865 2016-08-15T10:43:48.000Z 45.9316156804561614990234375 6.83494381606578826904296875 2364.39990234375 110902.32081284 2016-08-15T10:43:54.000Z 45.9316088072955608367919921875 6.83493669144809246063232421875 2363.800048828125 110903.26152932 2016-08-15T10:44:07.000Z 45.931560695171356201171875 6.83495228178799152374267578125 2362.39990234375 110908.75009334 2016-08-15T10:44:11.000Z 45.93154552392661571502685546875 6.83495856821537017822265625 2362 110910.50487426 2016-08-15T10:44:17.000Z 45.931544601917266845703125 6.8349604122340679168701171875 2362 110910.69492768 2016-08-15T10:44:23.000Z 45.93150679953396320343017578125 6.83499754406511783599853515625 2361.39990234375 110915.79105365 2016-08-15T10:44:29.000Z 45.9314663149416446685791015625 6.83499972335994243621826171875 2360.199951171875 110920.30056938 2016-08-15T10:44:34.000Z 45.93142901547253131866455078125 6.83504096232354640960693359375 2360.39990234375 110925.53653272 2016-08-15T10:44:40.000Z 45.931379981338977813720703125 6.8350727297365665435791015625 2360 110931.5224615 2016-08-15T10:44:45.000Z 45.9313409216701984405517578125 6.83510064147412776947021484375 2360 110936.3772014 2016-08-15T10:44:48.000Z 45.9313080646097660064697265625 6.83509075082838535308837890625 2358.800048828125 110940.11357641 2016-08-15T10:44:54.000Z 45.9312520734965801239013671875 6.8350482545793056488037109375 2356 110947.16094616 2016-08-15T10:44:55.000Z 45.93124763108789920806884765625 6.835037358105182647705078125 2355.60009765625 110948.13930607 2016-08-15T10:45:01.000Z 45.9312021173536777496337890625 6.83500911109149456024169921875 2353.60009765625 110953.65658689 2016-08-15T10:45:02.000Z 45.931190550327301025390625 6.83500693179666996002197265625 2353.199951171875 110954.95605766 2016-08-15T10:45:05.000Z 45.9311664104461669921875 6.83501430787146091461181640625 2352.800048828125 110957.70362821 2016-08-15T10:45:09.000Z 45.93112953007221221923828125 6.835027299821376800537109375 2352.39990234375 110961.92991396 2016-08-15T10:45:16.000Z 45.9310790710151195526123046875 6.835060827434062957763671875 2352.199951171875 110968.11614576 2016-08-15T10:45:24.000Z 45.931051410734653472900390625 6.83507281355559825897216796875 2351.800048828125 110971.33304918 2016-08-15T10:45:30.000Z 45.931024588644504547119140625 6.83508471585810184478759765625 2351.39990234375 110974.45883592 2016-08-15T10:45:36.000Z 45.9310002811253070831298828125 6.83511388488113880157470703125 2351.800048828125 110977.98252079 2016-08-15T10:45:43.000Z 45.930953510105609893798828125 6.8350744061172008514404296875 2349.39990234375 110984.01952241 2016-08-15T10:45:50.000Z 45.93089408241212368011474609375 6.83505152352154254913330078125 2347.199951171875 110990.86672307 2016-08-15T10:45:54.000Z 45.9308701939880847930908203125 6.83503895066678524017333984375 2346.199951171875 110993.69686049 2016-08-15T10:46:01.000Z 45.93081713654100894927978515625 6.83505135588347911834716796875 2345.199951171875 110999.6790167 2016-08-15T10:46:06.000Z 45.93080959282815456390380859375 6.83504666201770305633544921875 2344.800048828125 111000.59048093 2016-08-15T10:46:13.000Z 45.93080137856304645538330078125 6.83507214300334453582763671875 2345.39990234375 111002.76574185 2016-08-15T10:46:19.000Z 45.930766761302947998046875 6.8350787647068500518798828125 2344.800048828125 111006.65371664 2016-08-15T10:46:24.000Z 45.930736251175403594970703125 6.83505487628281116485595703125 2343.199951171875 111010.52073184 2016-08-15T10:46:31.000Z 45.93067347072064876556396484375 6.83504439890384674072265625 2340.60009765625 111017.55527652 2016-08-15T10:46:34.000Z 45.93064815737307071685791015625 6.8350596539676189422607421875 2340 111020.61094323 2016-08-15T10:46:36.000Z 45.9306294657289981842041015625 6.835055463016033172607421875 2339.199951171875 111022.71444923 2016-08-15T10:46:38.000Z 45.930616892874240875244140625 6.83503442443907260894775390625 2338.39990234375 111024.86045458 2016-08-15T10:46:41.000Z 45.9306049905717372894287109375 6.835009865462779998779296875 2337.39990234375 111027.17645661 2016-08-15T10:46:44.000Z 45.9305992908775806427001953125 6.83500475250184535980224609375 2337.199951171875 111027.92469771 2016-08-15T10:46:50.000Z 45.93057959340512752532958984375 6.83499067090451717376708984375 2336.199951171875 111030.36967432 2016-08-15T10:46:53.000Z 45.93055863864719867706298828125 6.83496057987213134765625 2335 111033.66423831 2016-08-15T10:46:59.000Z 45.93052259646356105804443359375 6.83489620685577392578125 2332.800048828125 111040.06144914 2016-08-15T10:47:00.000Z 45.93051220290362834930419921875 6.83489327318966388702392578125 2332.60009765625 111041.24452219 2016-08-15T10:47:06.000Z 45.93047699891030788421630859375 6.8348571471869945526123046875 2331.39990234375 111046.05910486 2016-08-15T10:47:08.000Z 45.93047440052032470703125 6.834832839667797088623046875 2331.199951171875 111047.96438456 2016-08-15T10:47:09.000Z 45.9304681979119777679443359375 6.83482454158365726470947265625 2331 111048.90510103 2016-08-15T10:47:13.000Z 45.930447913706302642822265625 6.8347830511629581451416015625 2330.199951171875 111052.83006096 2016-08-15T10:47:18.000Z 45.930433161556720733642578125 6.83473099954426288604736328125 2329.199951171875 111057.18058279 2016-08-15T10:47:19.000Z 45.93042989261448383331298828125 6.83471574448049068450927734375 2328.800048828125 111058.41593008 2016-08-15T10:47:27.000Z 45.93039904721081256866455078125 6.8346435762941837310791015625 2327 111064.97346193 2016-08-15T10:47:33.000Z 45.93036107718944549560546875 6.834634356200695037841796875 2326.39990234375 111069.25915622 2016-08-15T10:47:41.000Z 45.93030902557075023651123046875 6.83464215137064456939697265625 2325.60009765625 111075.08298375 2016-08-15T10:47:48.000Z 45.93026317656040191650390625 6.8346170894801616668701171875 2324.199951171875 111080.54185289 2016-08-15T10:47:53.000Z 45.93025571666657924652099609375 6.8346100486814975738525390625 2324 111081.53396091 2016-08-15T10:48:02.000Z 45.9302358515560626983642578125 6.83461449109017848968505859375 2323.60009765625 111083.77264187 2016-08-15T10:48:20.000Z 45.9302217699587345123291015625 6.83460988104343414306640625 2323.199951171875 111085.37968943 2016-08-15T10:49:53.000Z 45.93016133643686771392822265625 6.8346402235329151153564453125 2321.800048828125 111092.50479222 2016-08-15T10:49:58.000Z 45.93010081909596920013427734375 6.83465237729251384735107421875 2320.39990234375 111099.30634216 2016-08-15T10:50:00.000Z 45.9300883300602436065673828125 6.8346546404063701629638671875 2320.199951171875 111100.70939478 2016-08-15T10:50:01.000Z 45.93007701449096202850341796875 6.83466142974793910980224609375 2319.800048828125 111102.07659112 2016-08-15T10:50:06.000Z 45.93008070252835750579833984375 6.83466277085244655609130859375 2320 111102.50156351 2016-08-15T10:50:11.000Z 45.9301243722438812255859375 6.83465573005378246307373046875 2321 111107.39151672 2016-08-15T10:50:22.000Z 45.93007885850965976715087890625 6.83467115275561809539794921875 2320 111112.59634422 2016-08-15T10:50:28.000Z 45.9300702251493930816650390625 6.83467383496463298797607421875 2319.800048828125 111113.58389081 2016-08-15T10:50:35.000Z 45.9300598315894603729248046875 6.83465807698667049407958984375 2319.39990234375 111115.26776848 2016-08-15T10:50:44.000Z 45.9300477616488933563232421875 6.83465816080570220947265625 2319.199951171875 111116.61164916 2016-08-15T10:51:33.000Z 45.93004398979246616363525390625 6.83468992821872234344482421875 2319.199951171875 111119.10417651 2016-08-15T10:53:05.000Z 45.93001909554004669189453125 6.83470736257731914520263671875 2318.800048828125 111122.18485993 2016-08-15T10:53:11.000Z 45.93001716770231723785400390625 6.83469998650252819061279296875 2318.60009765625 111122.80070343 2016-08-15T10:53:16.000Z 45.93001398257911205291748046875 6.83466243557631969451904296875 2318.39990234375 111125.72962347 2016-08-15T10:53:33.000Z 45.9299907647073268890380859375 6.83464164845645427703857421875 2317.60009765625 111128.77641171 2016-08-15T10:53:41.000Z 45.92995463870465755462646484375 6.83458632789552211761474609375 2316.199951171875 111134.65118423 2016-08-15T10:53:48.000Z 45.92989697121083736419677734375 6.83455682359635829925537109375 2314.60009765625 111141.46334709 2016-08-15T10:53:51.000Z 45.92988238669931888580322265625 6.8345450051128864288330078125 2314.199951171875 111143.32790587 2016-08-15T10:53:53.000Z 45.92986562289297580718994140625 6.83453477919101715087890625 2313.60009765625 111145.35266628 2016-08-15T10:53:54.000Z 45.92985506169497966766357421875 6.8345354497432708740234375 2313.39990234375 111146.52808182 2016-08-15T10:53:58.000Z 45.929835028946399688720703125 6.83452514000236988067626953125 2312.800048828125 111148.89613534 2016-08-15T10:54:03.000Z 45.9298070333898067474365234375 6.8345074541866779327392578125 2312 111152.30122244 2016-08-15T10:54:10.000Z 45.9297580830752849578857421875 6.8345248885452747344970703125 2310.800048828125 111157.91504171 2016-08-15T10:54:16.000Z 45.92972899787127971649169921875 6.8345144949853420257568359375 2310 111161.25046584 2016-08-15T10:54:22.000Z 45.9297081269323825836181640625 6.83453838340938091278076171875 2309.800048828125 111164.22071578 2016-08-15T10:54:28.000Z 45.9296903572976589202880859375 6.83457341976463794708251953125 2309.60009765625 111167.57638342 2016-08-15T10:54:36.000Z 45.9296729229390621185302734375 6.83458934538066387176513671875 2309.39990234375 111169.87477302 2016-08-15T10:54:42.000Z 45.92963512055575847625732421875 6.83458733372390270233154296875 2308.60009765625 111174.08607568 2016-08-15T10:54:47.000Z 45.92959463596343994140625 6.8346191011369228363037109375 2308 111179.21927771 2016-08-15T10:54:54.000Z 45.92954459600150585174560546875 6.8346442468464374542236328125 2307 111185.11859247 2016-08-15T10:54:59.000Z 45.92950050719082355499267578125 6.83465003035962581634521484375 2306.199951171875 111190.04625678 2016-08-15T10:55:03.000Z 45.92948324047029018402099609375 6.83466042391955852508544921875 2306.199951171875 111192.12818778 2016-08-15T10:55:09.000Z 45.92945440672338008880615234375 6.8346807919442653656005859375 2306.199951171875 111195.70528413 2016-08-15T10:55:16.000Z 45.92942087911069393157958984375 6.8347097933292388916015625 2306.39990234375 111200.06099195 2016-08-15T10:55:22.000Z 45.9294001758098602294921875 6.83468439616262912750244140625 2305.60009765625 111203.08994518 2016-08-15T10:55:26.000Z 45.9293976612389087677001953125 6.83465640060603618621826171875 2305.199951171875 111205.27349284 2016-08-15T10:55:32.000Z 45.92940352857112884521484375 6.83461901731789112091064453125 2304.60009765625 111208.23917901 2016-08-15T10:55:39.000Z 45.929377377033233642578125 6.8345667980611324310302734375 2303.199951171875 111213.22060953 2016-08-15T10:55:47.000Z 45.92932733707129955291748046875 6.83457878418266773223876953125 2303 111218.86650803 2016-08-15T10:55:52.000Z 45.9292955696582794189453125 6.8345649540424346923828125 2302.39990234375 111222.561569 2016-08-15T10:55:58.000Z 45.92926262877881526947021484375 6.83456235565245151519775390625 2302 111226.23334025 2016-08-15T10:56:07.000Z 45.929204709827899932861328125 6.8345248885452747344970703125 2300.60009765625 111233.3018205 2016-08-15T10:56:14.000Z 45.92915047891438007354736328125 6.8344970606267452239990234375 2299.60009765625 111239.7103139 2016-08-15T10:56:18.000Z 45.92912013642489910125732421875 6.83448306284844875335693359375 2299 111243.25826071 2016-08-15T10:56:19.000Z 45.92911477200686931610107421875 6.8344779498875141143798828125 2298.800048828125 111243.97569667 2016-08-15T10:56:26.000Z 45.92906733043491840362548828125 6.8344326876103878021240234375 2297.60009765625 111250.3133445 2016-08-15T10:56:32.000Z 45.92903028242290019989013671875 6.8344108946621417999267578125 2296.800048828125 111254.76846605 2016-08-15T10:56:39.000Z 45.9289777278900146484375 6.83437493629753589630126953125 2295.60009765625 111261.24703034 2016-08-15T10:56:46.000Z 45.9289173781871795654296875 6.8343079648911952972412109375 2293.60009765625 111269.73265522 2016-08-15T10:56:50.000Z 45.92888644896447658538818359375 6.834283657371997833251953125 2293.199951171875 111273.65646463 2016-08-15T10:56:52.000Z 45.92886901460587978363037109375 6.83426798321306705474853515625 2293.199951171875 111275.94501097 2016-08-15T10:56:54.000Z 45.92885769903659820556640625 6.8342476151883602142333984375 2292.800048828125 111277.96307055 2016-08-15T10:56:58.000Z 45.9288261830806732177734375 6.8342187814414501190185546875 2292.60009765625 111282.12042143 2016-08-15T10:57:06.000Z 45.92877329327166080474853515625 6.83413705788552761077880859375 2291.60009765625 111290.76210716 2016-08-15T10:57:07.000Z 45.928764827549457550048828125 6.83412767015397548675537109375 2291.39990234375 111291.95278848 2016-08-15T10:57:11.000Z 45.92873725108802318572998046875 6.83408760465681552886962890625 2291 111296.31574632 2016-08-15T10:57:18.000Z 45.92868276871740818023681640625 6.83405592106282711029052734375 2290.800048828125 111302.85673265 2016-08-15T10:57:22.000Z 45.928644798696041107177734375 6.8340498022735118865966796875 2291 111307.10964261 2016-08-15T10:57:24.000Z 45.9286285378038883209228515625 6.8340387381613254547119140625 2290.800048828125 111309.11423334 2016-08-15T10:57:26.000Z 45.92860984615981578826904296875 6.834029518067836761474609375 2290.60009765625 111311.31426084 2016-08-15T10:57:29.000Z 45.92858335934579372406005859375 6.83401552028954029083251953125 2290.199951171875 111314.45445884 2016-08-15T10:57:31.000Z 45.9285708703100681304931640625 6.8340058811008930206298828125 2290 111316.03316118 2016-08-15T10:57:37.000Z 45.9285472333431243896484375 6.83400931768119335174560546875 2290.39990234375 111318.67688567 2016-08-15T10:57:44.000Z 45.9284873865544795989990234375 6.83399439789354801177978515625 2290.39990234375 111325.43648528 2016-08-15T10:57:51.000Z 45.9284265339374542236328125 6.83396673761308193206787109375 2290 111332.54001026 2016-08-15T10:57:58.000Z 45.92836895026266574859619140625 6.83394477702677249908447265625 2289.60009765625 111339.17148613 2016-08-15T10:58:01.000Z 45.9283447265625 6.83393455110490322113037109375 2289.39990234375 111341.98080755 2016-08-15T10:58:04.000Z 45.92831715010106563568115234375 6.83392583392560482025146484375 2289.39990234375 111345.12244304 2016-08-15T10:58:08.000Z 45.92827607877552509307861328125 6.833903454244136810302734375 2289 111350.01054924 2016-08-15T10:58:10.000Z 45.92825998552143573760986328125 6.8338928930461406707763671875 2288.800048828125 111351.9787725 2016-08-15T10:58:12.000Z 45.928248502314090728759765625 6.83388509787619113922119140625 2288.60009765625 111353.39144617 2016-08-15T10:58:18.000Z 45.9282119572162628173828125 6.8338630534708499908447265625 2288.199951171875 111357.80175054 2016-08-15T10:58:26.000Z 45.92814959585666656494140625 6.83386883698403835296630859375 2288.800048828125 111364.75755025 2016-08-15T10:58:32.000Z 45.928092934191226959228515625 6.83385408483445644378662109375 2288.800048828125 111371.16745258 2016-08-15T10:58:39.000Z 45.92801355756819248199462890625 6.8338442780077457427978515625 2289.39990234375 111380.03451949 2016-08-15T10:58:45.000Z 45.92796058394014835357666015625 6.83382089249789714813232421875 2289.199951171875 111386.20174593 2016-08-15T10:58:52.000Z 45.92790207825601100921630859375 6.83379851281642913818359375 2289 111392.9399374 2016-08-15T10:58:53.000Z 45.92789101414382457733154296875 6.83381351642310619354248046875 2289.800048828125 111394.63450647 2016-08-15T10:58:57.000Z 45.92785882763564586639404296875 6.83383665047585964202880859375 2291 111398.64030799 2016-08-15T10:59:01.000Z 45.927824713289737701416015625 6.83383547700941562652587890625 2291 111402.43900015 2016-08-15T10:59:02.000Z 45.92781457118690013885498046875 6.83383095078170299530029296875 2291 111403.62588344 2016-08-15T10:59:07.000Z 45.92777349986135959625244140625 6.833792142570018768310546875 2290 111409.09631974 2016-08-15T10:59:12.000Z 45.92773695476353168487548828125 6.8337844312191009521484375 2289.800048828125 111413.20780403 2016-08-15T10:59:14.000Z 45.927720777690410614013671875 6.833782084286212921142578125 2289.800048828125 111415.02079819 2016-08-15T10:59:17.000Z 45.9276968054473400115966796875 6.8337718583643436431884765625 2289.60009765625 111417.80428622 2016-08-15T10:59:21.000Z 45.92766168527305126190185546875 6.8337748758494853973388671875 2289.800048828125 111421.72003261 2016-08-15T10:59:22.000Z 45.92765338718891143798828125 6.83377311564981937408447265625 2289.800048828125 111422.65110046 2016-08-15T10:59:27.000Z 45.9276119805872440338134765625 6.83375559747219085693359375 2289.39990234375 111427.45535643 2016-08-15T10:59:28.000Z 45.9276025928556919097900390625 6.83375157415866851806640625 2289.199951171875 111428.54298688 2016-08-15T10:59:29.000Z 45.92759479768574237823486328125 6.83374478481709957122802734375 2289.199951171875 111429.55759455 2016-08-15T10:59:34.000Z 45.927559845149517059326171875 6.8337037973105907440185546875 2288.199951171875 111434.57694842 2016-08-15T10:59:39.000Z 45.92752103693783283233642578125 6.833660714328289031982421875 2287.199951171875 111440.0341631 2016-08-15T10:59:41.000Z 45.92750645242631435394287109375 6.8336457945406436920166015625 2286.800048828125 111442.02746028 2016-08-15T10:59:47.000Z 45.92746370472013950347900390625 6.833603382110595703125 2285.800048828125 111447.80927168 2016-08-15T10:59:49.000Z 45.927447862923145294189453125 6.83360262773931026458740234375 2285.800048828125 111449.57431456 2016-08-15T10:59:56.000Z 45.92738918960094451904296875 6.83356658555567264556884765625 2285 111456.67529666 2016-08-15T10:59:59.000Z 45.927360020577907562255859375 6.833549402654170989990234375 2284.800048828125 111460.1848585 2016-08-15T11:00:02.000Z 45.92733730562031269073486328125 6.833523921668529510498046875 2284.199951171875 111463.39051397 2016-08-15T11:00:03.000Z 45.92732615768909454345703125 6.83351713232696056365966796875 2284 111464.73775016 2016-08-15T11:00:10.000Z 45.92726287432014942169189453125 6.83347019366919994354248046875 2283 111472.6643681 2016-08-15T11:00:15.000Z 45.92721777968108654022216796875 6.83343985117971897125244140625 2282.39990234375 111478.20695956 2016-08-15T11:00:17.000Z 45.92720403335988521575927734375 6.83342996053397655487060546875 2282.199951171875 111479.92007801 2016-08-15T11:00:20.000Z 45.9271734394133090972900390625 6.8334204889833927154541015625 2282 111483.4038149 2016-08-15T11:00:25.000Z 45.9271305240690708160400390625 6.83339484035968780517578125 2281.60009765625 111488.57644639 2016-08-15T11:00:27.000Z 45.927115269005298614501953125 6.833389140665531158447265625 2281.60009765625 111490.33122731 2016-08-15T11:00:30.000Z 45.9270894527435302734375 6.833383105695247650146484375 2281.60009765625 111493.24159012 2016-08-15T11:00:31.000Z 45.9270798973739147186279296875 6.8333740532398223876953125 2281.39990234375 111494.51650728 2016-08-15T11:00:41.000Z 45.927003957331180572509765625 6.83331705629825592041015625 2280.39990234375 111504.05190657 2016-08-15T11:00:49.000Z 45.926938913762569427490234375 6.8332847021520137786865234375 2280 111511.71202647 2016-08-15T11:00:57.000Z 45.92687278054654598236083984375 6.83325226418673992156982421875 2279.39990234375 111519.48913724 2016-08-15T11:01:00.000Z 45.9268378280103206634521484375 6.8332377634942531585693359375 2279.199951171875 111523.53754295 2016-08-15T11:01:03.000Z 45.92680715024471282958984375 6.83321186341345310211181640625 2278.800048828125 111527.49686267 2016-08-15T11:01:04.000Z 45.92679633758962154388427734375 6.83320708572864532470703125 2278.800048828125 111528.75035113 2016-08-15T11:01:10.000Z 45.9267367422580718994140625 6.83319694362580776214599609375 2279 111535.42931644 2016-08-15T11:01:14.000Z 45.9266953356564044952392578125 6.83319509960711002349853515625 2279.199951171875 111540.04080535 2016-08-15T11:01:16.000Z 45.9266738779842853546142578125 6.83318638242781162261962890625 2279.199951171875 111542.52244033 2016-08-15T11:01:19.000Z 45.92664219439029693603515625 6.83317850343883037567138671875 2279.199951171875 111546.1020602 2016-08-15T11:01:23.000Z 45.92661160044372081756591796875 6.8331675231456756591796875 2279 111549.61162204 2016-08-15T11:01:32.000Z 45.92653012834489345550537109375 6.8331559561192989349365234375 2279.199951171875 111558.72329163 2016-08-15T11:01:38.000Z 45.92650783248245716094970703125 6.8331898190081119537353515625 2280 111562.33305621 2016-08-15T11:01:45.000Z 45.92651219107210636138916015625 6.833286546170711517333984375 2282 111569.83715887 2016-08-15T11:01:47.000Z 45.9265146218240261077880859375 6.83331169188022613525390625 2282.60009765625 111571.80308682 2016-08-15T11:01:52.000Z 45.9265206567943096160888671875 6.83336122892796993255615234375 2283 111575.69570397 2016-08-15T11:01:55.000Z 45.92652191407978534698486328125 6.833388805389404296875 2282.60009765625 111577.83538824 2016-08-15T11:02:02.000Z 45.9265152923762798309326171875 6.83347069658339023590087890625 2281.39990234375 111584.21776043 2016-08-15T11:02:10.000Z 45.92653230763971805572509765625 6.8335670046508312225341796875 2280.800048828125 111591.91081711 2016-08-15T11:02:18.000Z 45.9265374206006526947021484375 6.83366767130792140960693359375 2279.800048828125 111599.72499505 2016-08-15T11:02:19.000Z 45.92653356492519378662109375 6.83367689140141010284423828125 2279.60009765625 111600.55885109 2016-08-15T11:02:24.000Z 45.92649844475090503692626953125 6.8336843512952327728271484375 2278.39990234375 111604.51132275 2016-08-15T11:02:31.000Z 45.92644379474222660064697265625 6.8337068147957324981689453125 2276.39990234375 111610.83827532 2016-08-15T11:02:33.000Z 45.9264277853071689605712890625 6.83369499631226062774658203125 2276 111612.84061244 2016-08-15T11:02:36.000Z 45.926412530243396759033203125 6.83365878649055957794189453125 2276 111616.11731214 2016-08-15T11:02:43.000Z 45.92636265791952610015869140625 6.83360178954899311065673828125 2274.800048828125 111623.20811362 2016-08-15T11:02:47.000Z 45.92633801512420177459716796875 6.83356113731861114501953125 2274.39990234375 111627.38280493 2016-08-15T11:02:50.000Z 45.92632175423204898834228515625 6.83353297412395477294921875 2274.199951171875 111630.21453724 2016-08-15T11:02:52.000Z 45.92630499042570590972900390625 6.8335162103176116943359375 2273.800048828125 111632.4872457 2016-08-15T11:02:58.000Z 45.92625168152153491973876953125 6.83346767909824848175048828125 2272.39990234375 111639.51087066 2016-08-15T11:03:05.000Z 45.9262011386454105377197265625 6.83339609764516353607177734375 2271.39990234375 111647.40781361 2016-08-15T11:03:07.000Z 45.9261833690106868743896484375 6.83338520117104053497314453125 2270.800048828125 111649.5580227 2016-08-15T11:03:10.000Z 45.92616082169115543365478515625 6.83336290530860424041748046875 2270.199951171875 111652.60481094 2016-08-15T11:03:14.000Z 45.9261303953826427459716796875 6.833328790962696075439453125 2269.60009765625 111656.90102745 2016-08-15T11:03:15.000Z 45.92612209729850292205810546875 6.83332233689725399017333984375 2269.199951171875 111657.95063181 2016-08-15T11:03:19.000Z 45.92608873732388019561767578125 6.83328545652329921722412109375 2268.39990234375 111662.63401261 2016-08-15T11:03:20.000Z 45.926083959639072418212890625 6.833273135125637054443359375 2268.39990234375 111663.72578644 2016-08-15T11:03:26.000Z 45.92603945173323154449462890625 6.83321421034634113311767578125 2267.60009765625 111670.45995631 2016-08-15T11:03:27.000Z 45.9260298125445842742919921875 6.83320951648056507110595703125 2267.199951171875 111671.5923303 2016-08-15T11:03:33.000Z 45.92597574926912784576416015625 6.8331536091864109039306640625 2266.39990234375 111679.00441402 2016-08-15T11:03:34.000Z 45.92596837319433689117431640625 6.8331435509026050567626953125 2266.199951171875 111680.13678801 2016-08-15T11:03:37.000Z 45.9259481728076934814453125 6.8331147171556949615478515625 2266 111683.30561193 2016-08-15T11:03:40.000Z 45.92592327855527400970458984375 6.8330979533493518829345703125 2265.39990234375 111686.36570821 2016-08-15T11:03:41.000Z 45.9259174950420856475830078125 6.8330872245132923126220703125 2265.39990234375 111687.41531258 2016-08-15T11:03:45.000Z 45.92589863575994968414306640625 6.83305495418608188629150390625 2265.39990234375 111690.67958741 2016-08-15T11:03:47.000Z 45.925892181694507598876953125 6.83303466998040676116943359375 2265.60009765625 111692.40583341 2016-08-15T11:03:52.000Z 45.925863347947597503662109375 6.83298337273299694061279296875 2265.39990234375 111697.51081143 2016-08-15T11:03:54.000Z 45.92584448866546154022216796875 6.83297381736338138580322265625 2265 111699.73532978 2016-08-15T11:04:01.000Z 45.92579151503741741180419921875 6.8329152278602123260498046875 2264 111707.17416762 2016-08-15T11:04:08.000Z 45.925744660198688507080078125 6.83285278268158435821533203125 2263.60009765625 111714.28468083 2016-08-15T11:04:17.000Z 45.925684981048107147216796875 6.83275957591831684112548828125 2263.199951171875 111724.09224802 2016-08-15T11:04:27.000Z 45.925639383494853973388671875 6.832663603127002716064453125 2263.199951171875 111733.09022921 2016-08-15T11:04:29.000Z 45.9256261400878429412841796875 6.832648850977420806884765625 2263 111734.9523649 2016-08-15T11:04:34.000Z 45.92559839598834514617919921875 6.83259956538677215576171875 2263 111739.86074997 2016-08-15T11:04:36.000Z 45.92559236101806163787841796875 6.83257852680981159210205078125 2263.199951171875 111741.62323296 2016-08-15T11:04:40.000Z 45.92560074292123317718505859375 6.832532174885272979736328125 2264.39990234375 111745.33049291 2016-08-15T11:04:47.000Z 45.9255780279636383056640625 6.8324726633727550506591796875 2264.60009765625 111750.58711102 2016-08-15T11:04:53.000Z 45.92555765993893146514892578125 6.83240619488060474395751953125 2265.199951171875 111756.21057327 2016-08-15T11:04:55.000Z 45.92555313371121883392333984375 6.832381971180438995361328125 2265.60009765625 111758.15107369 2016-08-15T11:05:04.000Z 45.9255255572497844696044921875 6.8322624452412128448486328125 2264.60009765625 111767.90046263 2016-08-15T11:05:12.000Z 45.92549814842641353607177734375 6.83218055404722690582275390625 2263.60009765625 111774.93693256 2016-08-15T11:05:22.000Z 45.92542539350688457489013671875 6.83208030648529529571533203125 2262.60009765625 111786.15411069 2016-08-15T11:05:31.000Z 45.92536001466214656829833984375 6.83198726736009120941162109375 2261.60009765625 111796.3932116 2016-08-15T11:05:38.000Z 45.9253032691776752471923828125 6.83191752992570400238037109375 2261 111804.7024814 2016-08-15T11:05:40.000Z 45.92530687339603900909423828125 6.83188919909298419952392578125 2260.60009765625 111806.93105539 2016-08-15T11:05:42.000Z 45.9253183566033840179443359375 6.83186606504023075103759765625 2260.39990234375 111809.13108288 2016-08-15T11:05:46.000Z 45.9253401495516300201416015625 6.8318309448659420013427734375 2259.800048828125 111812.77446214 2016-08-15T11:05:48.000Z 45.925327576696872711181640625 6.8318078108131885528564453125 2259.60009765625 111815.04518309 2016-08-15T11:05:57.000Z 45.92527049593627452850341796875 6.8316985107958316802978515625 2258.39990234375 111825.62691017 2016-08-15T11:06:04.000Z 45.9252226352691650390625 6.83161175809800624847412109375 2257.60009765625 111834.19935218 2016-08-15T11:06:12.000Z 45.925172679126262664794921875 6.83149592019617557525634765625 2256.60009765625 111844.75202496 2016-08-15T11:06:14.000Z 45.92515884898602962493896484375 6.83146809227764606475830078125 2256.39990234375 111847.40086799 2016-08-15T11:06:24.000Z 45.92511928640305995941162109375 6.8313139490783214569091796875 2255.39990234375 111860.12132159 2016-08-15T11:06:33.000Z 45.92507846653461456298828125 6.8311826884746551513671875 2254.39990234375 111871.25365149 2016-08-15T11:06:37.000Z 45.9250605292618274688720703125 6.83113952167332172393798828125 2254.199951171875 111875.14626864 2016-08-15T11:06:40.000Z 45.92503982596099376678466796875 6.83111093938350677490234375 2254 111878.34204968 2016-08-15T11:06:47.000Z 45.9250162728130817413330078125 6.831025779247283935546875 2253.60009765625 111885.4379433 2016-08-15T11:06:57.000Z 45.92501903884112834930419921875 6.83090633712708950042724609375 2251.199951171875 111894.69024705 2016-08-15T11:07:03.000Z 45.92502624727785587310791015625 6.8308224342763423919677734375 2249.39990234375 111901.23537368 2016-08-15T11:07:13.000Z 45.92499959282577037811279296875 6.83069008402526378631591796875 2247.800048828125 111911.90294245 2016-08-15T11:07:21.000Z 45.92500747181475162506103515625 6.83056988753378391265869140625 2248.199951171875 111921.24943695 2016-08-15T11:07:30.000Z 45.9250400774180889129638671875 6.83044281788170337677001953125 2248.199951171875 111931.73515156 2016-08-15T11:07:39.000Z 45.92507586814463138580322265625 6.83029378764331340789794921875 2248.39990234375 111943.94155403 2016-08-15T11:07:47.000Z 45.9251151792705059051513671875 6.8301768600940704345703125 2248.199951171875 111953.9964402 2016-08-15T11:07:56.000Z 45.92512029223144054412841796875 6.8300295062363147735595703125 2248.800048828125 111965.41863546 2016-08-15T11:08:04.000Z 45.92514418065547943115234375 6.829911656677722930908203125 2249 111974.92225711 2016-08-15T11:08:05.000Z 45.92514309100806713104248046875 6.82989983819425106048583984375 2249.199951171875 111975.84846295 2016-08-15T11:08:07.000Z 45.92513135634362697601318359375 6.82987703941762447357177734375 2249.199951171875 111978.04438208 2016-08-15T11:08:10.000Z 45.9251041151583194732666015625 6.8298544920980930328369140625 2249.60009765625 111981.54105529 2016-08-15T11:08:15.000Z 45.92509112320840358734130859375 6.8298088945448398590087890625 2249.39990234375 111985.35516766 2016-08-15T11:08:16.000Z 45.92509724199771881103515625 6.82980160228908061981201171875 2249.199951171875 111986.24659725 2016-08-15T11:08:17.000Z 45.92510654591023921966552734375 6.82979791425168514251708984375 2249 111987.3217018 2016-08-15T11:08:21.000Z 45.925139822065830230712890625 6.829774193465709686279296875 2248.199951171875 111991.4550908 2016-08-15T11:08:22.000Z 45.925151892006397247314453125 6.82977947406470775604248046875 2248.199951171875 111992.85814342 2016-08-15T11:08:26.000Z 45.9251849167048931121826171875 6.829784922301769256591796875 2247.60009765625 111996.55686831 2016-08-15T11:08:31.000Z 45.925235040485858917236328125 6.8297837488353252410888671875 2246.800048828125 112002.13680591 2016-08-15T11:08:33.000Z 45.9252516366541385650634765625 6.82978852652013301849365234375 2246.60009765625 112004.02303233 2016-08-15T11:08:34.000Z 45.925254486501216888427734375 6.82978031225502490997314453125 2246.39990234375 112004.73414715 2016-08-15T11:08:36.000Z 45.9252559952437877655029296875 6.82975483126938343048095703125 2246.199951171875 112006.71380701 2016-08-15T11:08:37.000Z 45.9252553246915340423583984375 6.8297458626329898834228515625 2246.199951171875 112007.40561194 2016-08-15T11:08:41.000Z 45.92523462139070034027099609375 6.82972834445536136627197265625 2246.39990234375 112010.07990073 2016-08-15T11:08:48.000Z 45.92517242766916751861572265625 6.82970604859292507171630859375 2247.199951171875 112017.21386953 2016-08-15T11:08:54.000Z 45.92511006630957126617431640625 6.82969900779426097869873046875 2248.199951171875 112024.17615725 2016-08-15T11:09:00.000Z 45.92504619620740413665771484375 6.82967151515185832977294921875 2249 112031.59676411 2016-08-15T11:09:03.000Z 45.92502105049788951873779296875 6.829650141298770904541015625 2249.199951171875 112034.84717784 2016-08-15T11:09:07.000Z 45.92499573715031147003173828125 6.82961602695286273956298828125 2249.39990234375 112038.70951992 2016-08-15T11:09:10.000Z 45.92498148791491985321044921875 6.829577386379241943359375 2249.199951171875 112042.09599258 2016-08-15T11:09:13.000Z 45.92495701275765895843505859375 6.82956037111580371856689453125 2249.60009765625 112045.12196309 2016-08-15T11:09:19.000Z 45.9249126724898815155029296875 6.829497255384922027587890625 2249.800048828125 112052.06736936 2016-08-15T11:09:20.000Z 45.92490957118570804595947265625 6.82948552072048187255859375 2249.800048828125 112053.04110343 2016-08-15T11:09:28.000Z 45.9248751215636730194091796875 6.82940077967941761016845703125 2249.60009765625 112060.64027041 2016-08-15T11:09:35.000Z 45.9248456172645092010498046875 6.82933607138693332672119140625 2249.60009765625 112066.62996938 2016-08-15T11:09:44.000Z 45.924839079380035400390625 6.82929642498493194580078125 2249.39990234375 112069.78451281 2016-08-15T11:09:50.000Z 45.924811922013759613037109375 6.8292409367859363555908203125 2249.39990234375 112075.03769409 2016-08-15T11:09:59.000Z 45.92479792423546314239501953125 6.82921570725739002227783203125 2249.39990234375 112077.53745666 2016-08-15T11:10:06.000Z 45.92479457147419452667236328125 6.82929969392716884613037109375 2250.199951171875 112084.05077372 2016-08-15T11:10:11.000Z 45.924774706363677978515625 6.8293146975338459014892578125 2250.60009765625 112086.55053629 2016-08-15T11:10:14.000Z 45.9247400052845478057861328125 6.82930086739361286163330078125 2251 112090.55859143 2016-08-15T11:10:15.000Z 45.92472936026751995086669921875 6.82930522598326206207275390625 2251 112091.79027842 2016-08-15T11:10:20.000Z 45.924683846533298492431640625 6.82928594760596752166748046875 2249.800048828125 112097.07260141 2016-08-15T11:10:25.000Z 45.92465191148221492767333984375 6.829234398901462554931640625 2248.60009765625 112102.41611166 2016-08-15T11:10:26.000Z 45.9246488101780414581298828125 6.82922962121665477752685546875 2248.60009765625 112102.91894576 2016-08-15T11:10:29.000Z 45.9246410988271236419677734375 6.829225681722164154052734375 2248.39990234375 112103.82544284 2016-08-15T11:10:39.000Z 45.92461234889924526214599609375 6.82923397980630397796630859375 2247.800048828125 112107.08833422 2016-08-15T11:10:44.000Z 45.92457312159240245819091796875 6.82922844775021076202392578125 2246.800048828125 112111.47605834 2016-08-15T11:10:49.000Z 45.92453590594232082366943359375 6.8291950039565563201904296875 2245.800048828125 112116.36139273 2016-08-15T11:10:50.000Z 45.9245292842388153076171875 6.82919450104236602783203125 2245.60009765625 112117.09746649 2016-08-15T11:10:55.000Z 45.9244841895997524261474609375 6.82918519712984561920166015625 2244.60009765625 112122.16872449 2016-08-15T11:11:03.000Z 45.92440799809992313385009765625 6.8291782401502132415771484375 2243 112130.66657842 2016-08-15T11:11:10.000Z 45.92434898950159549713134765625 6.8291817605495452880859375 2241.60009765625 112137.24061415 2016-08-15T11:11:17.000Z 45.924292244017124176025390625 6.82918838225305080413818359375 2240.39990234375 112143.57754953 2016-08-15T11:11:18.000Z 45.92428444884717464447021484375 6.82919391430914402008056640625 2240.39990234375 112144.54663567 2016-08-15T11:11:21.000Z 45.92425762675702571868896484375 6.82919659651815891265869140625 2239.800048828125 112147.53960006 2016-08-15T11:11:24.000Z 45.9242350794374942779541015625 6.8291866220533847808837890625 2239.199951171875 112150.1661907 2016-08-15T11:11:25.000Z 45.9242266975343227386474609375 6.8291899748146533966064453125 2239 112151.13992476 2016-08-15T11:11:32.000Z 45.92418118380010128021240234375 6.829196847975254058837890625 2238.199951171875 112156.23427847 2016-08-15T11:11:37.000Z 45.92416391707956790924072265625 6.829207241535186767578125 2237.800048828125 112158.31837702 2016-08-15T11:11:45.000Z 45.92409971170127391815185546875 6.82921352796256542205810546875 2236.60009765625 112165.48013897 2016-08-15T11:11:55.000Z 45.92403617687523365020751953125 6.82928376831114292144775390625 2235 112174.4005108 2016-08-15T11:11:58.000Z 45.9240181557834148406982421875 6.82930874638259410858154296875 2234.60009765625 112177.18562044 2016-08-15T11:12:02.000Z 45.92398588545620441436767578125 6.82932869531214237213134765625 2233.60009765625 112181.09559734 2016-08-15T11:12:03.000Z 45.9239802695810794830322265625 6.82932852767407894134521484375 2233.60009765625 112181.72593326 2016-08-15T11:12:10.000Z 45.92393852770328521728515625 6.8293292820453643798828125 2232.39990234375 112186.37253554 2016-08-15T11:12:20.000Z 45.9239350073039531707763671875 6.82924546301364898681640625 2232.199951171875 112192.87336301 2016-08-15T11:12:29.000Z 45.92393718659877777099609375 6.8291805870831012725830078125 2232 112197.90260193 2016-08-15T11:12:38.000Z 45.92390441335737705230712890625 6.82913482189178466796875 2231 112202.98808508 2016-08-15T11:12:45.000Z 45.92388345859944820404052734375 6.82908914051949977874755859375 2230.199951171875 112207.22504059 2016-08-15T11:12:51.000Z 45.9239044971764087677001953125 6.82903767563402652740478515625 2230.800048828125 112211.84728689 2016-08-15T11:12:58.000Z 45.9239122085273265838623046875 6.82897279970347881317138671875 2230 112216.94252681 2016-08-15T11:13:06.000Z 45.92393928207457065582275390625 6.82888998650014400482177734375 2229.39990234375 112224.02695797 2016-08-15T11:13:11.000Z 45.9239584766328334808349609375 6.8288516812026500701904296875 2229.199951171875 112227.6814734 2016-08-15T11:13:17.000Z 45.923965685069561004638671875 6.828809939324855804443359375 2228.800048828125 112231.01147849 2016-08-15T11:13:26.000Z 45.92399083077907562255859375 6.82873927988111972808837890625 2228.39990234375 112237.15670262 2016-08-15T11:13:33.000Z 45.9239819459617137908935546875 6.82868982665240764617919921875 2227.39990234375 112241.11145829 2016-08-15T11:13:42.000Z 45.92400885187089443206787109375 6.82861304841935634613037109375 2226.800048828125 112247.76739963 2016-08-15T11:13:49.000Z 45.92401321046054363250732421875 6.82857650332152843475341796875 2226.39990234375 112250.64028839 2016-08-15T11:13:57.000Z 45.92399979941546916961669921875 6.8285187520086765289306640625 2225.39990234375 112255.35346015 2016-08-15T11:14:04.000Z 45.9239660203456878662109375 6.82845999486744403839111328125 2223.800048828125 112261.25430541 2016-08-15T11:14:07.000Z 45.92394883744418621063232421875 6.82844591327011585235595703125 2223.199951171875 112263.45433291 2016-08-15T11:14:11.000Z 45.92391665093600749969482421875 6.82845127768814563751220703125 2222.60009765625 112267.06034318 2016-08-15T11:14:17.000Z 45.92385848052799701690673828125 6.828443147242069244384765625 2220.800048828125 112273.56533651 2016-08-15T11:14:23.000Z 45.92380198650062084197998046875 6.82842378504574298858642578125 2218.800048828125 112280.02855039 2016-08-15T11:14:25.000Z 45.92378438450396060943603515625 6.82841909117996692657470703125 2218.199951171875 112282.02184756 2016-08-15T11:14:31.000Z 45.9237420558929443359375 6.8283983878791332244873046875 2216.60009765625 112286.99783687 2016-08-15T11:14:34.000Z 45.92371649108827114105224609375 6.8283950351178646087646484375 2215.800048828125 112289.85496639 2016-08-15T11:14:36.000Z 45.92370090074837207794189453125 6.828386150300502777099609375 2215.199951171875 112291.72194511 2016-08-15T11:14:39.000Z 45.92367340810596942901611328125 6.828370057046413421630859375 2214.199951171875 112295.02745452 2016-08-15T11:14:41.000Z 45.9236594103276729583740234375 6.82836092077195644378662109375 2213.60009765625 112296.74057298 2016-08-15T11:14:43.000Z 45.923642814159393310546875 6.82835387997329235076904296875 2213 112298.66940462 2016-08-15T11:14:49.000Z 45.923599898815155029296875 6.82832412421703338623046875 2211.39990234375 112303.97305318 2016-08-15T11:14:56.000Z 45.923548601567745208740234375 6.828315071761608123779296875 2209.60009765625 112309.72511369 2016-08-15T11:15:04.000Z 45.9235001541674137115478515625 6.82833351194858551025390625 2208.39990234375 112315.30262329 2016-08-15T11:15:10.000Z 45.92347224242985248565673828125 6.82836729101836681365966796875 2208.199951171875 112319.36327836 2016-08-15T11:15:15.000Z 45.92347794212400913238525390625 6.828411631286144256591796875 2209 112322.85478279 2016-08-15T11:15:21.000Z 45.92351339757442474365234375 6.8284600786864757537841796875 2210.800048828125 112328.29957305 2016-08-15T11:15:23.000Z 45.92353343032300472259521484375 6.828476004302501678466796875 2211.60009765625 112330.84763604 2016-08-15T11:15:26.000Z 45.923542566597461700439453125 6.82850995101034641265869140625 2212.199951171875 112333.66658394 2016-08-15T11:15:27.000Z 45.92353812418878078460693359375 6.82851967401802539825439453125 2212.39990234375 112334.56808651 2016-08-15T11:15:35.000Z 45.92350023798644542694091796875 6.82859477587044239044189453125 2212.199951171875 112341.75125132 2016-08-15T11:15:41.000Z 45.923471152782440185546875 6.82864305563271045684814453125 2211.800048828125 112346.69629399 2016-08-15T11:15:46.000Z 45.9234451688826084136962890625 6.8286786787211894989013671875 2211 112350.69306835 2016-08-15T11:15:52.000Z 45.92341952025890350341796875 6.82873626239597797393798828125 2210.199951171875 112355.98734424 2016-08-15T11:15:57.000Z 45.92340434901416301727294921875 6.82874347083270549774169921875 2209.800048828125 112357.76513128 2016-08-15T11:16:10.000Z 45.9233786165714263916015625 6.82879082858562469482421875 2209 112362.4185304 2016-08-15T11:16:13.000Z 45.92335925437510013580322265625 6.82882033288478851318359375 2208.199951171875 112365.5587284 2016-08-15T11:16:17.000Z 45.92334567569196224212646484375 6.828862912952899932861328125 2208 112369.18471672 2016-08-15T11:16:18.000Z 45.9233442507684230804443359375 6.8288748152554035186767578125 2208 112370.1254332 2016-08-15T11:16:22.000Z 45.9233445860445499420166015625 6.82891278527677059173583984375 2208.199951171875 112373.06665968 2016-08-15T11:16:24.000Z 45.923331342637538909912109375 6.8289220891892910003662109375 2207.60009765625 112374.70707511 2016-08-15T11:16:29.000Z 45.92331617139279842376708984375 6.8288811855018138885498046875 2206.800048828125 112378.29551335 2016-08-15T11:16:36.000Z 45.92329504899680614471435546875 6.82882477529346942901611328125 2205.800048828125 112383.2551432 2016-08-15T11:16:41.000Z 45.92326738871634006500244140625 6.828815303742885589599609375 2204.60009765625 112386.41968973 2016-08-15T11:16:47.000Z 45.9232604317367076873779296875 6.82881035842001438140869140625 2204.39990234375 112387.2854243 2016-08-15T11:16:57.000Z 45.9232284128665924072265625 6.82883734814822673797607421875 2203.199951171875 112391.41662806 2016-08-15T11:17:11.000Z 45.92317552305757999420166015625 6.8288479931652545928955078125 2201.199951171875 112397.36016733 2016-08-15T11:17:17.000Z 45.92314518056809902191162109375 6.8288831971585750579833984375 2200.199951171875 112401.69925818 2016-08-15T11:17:26.000Z 45.92310025356709957122802734375 6.82896542362868785858154296875 2198.800048828125 112409.79439652 2016-08-15T11:17:33.000Z 45.92306991107761859893798828125 6.82902292348444461822509765625 2197.800048828125 112415.38241981 2016-08-15T11:17:39.000Z 45.92306974343955516815185546875 6.8291093409061431884765625 2197.199951171875 112422.07354222 2016-08-15T11:17:45.000Z 45.9230532310903072357177734375 6.82919315993785858154296875 2195.39990234375 112428.8191004 2016-08-15T11:17:51.000Z 45.9230084717273712158203125 6.82923565618693828582763671875 2193.199951171875 112434.78992461 2016-08-15T11:17:52.000Z 45.9230015985667705535888671875 6.8292499892413616180419921875 2192.800048828125 112436.1338053 2016-08-15T11:17:57.000Z 45.92296463437378406524658203125 6.8292929045855998992919921875 2190.800048828125 112441.42210812 2016-08-15T11:17:58.000Z 45.922954492270946502685546875 6.829305477440357208251953125 2190.199951171875 112442.91557016 2016-08-15T11:17:59.000Z 45.92294451780617237091064453125 6.82931276969611644744873046875 2189.800048828125 112444.16183384 2016-08-15T11:18:04.000Z 45.9228946454823017120361328125 6.82933556847274303436279296875 2187.60009765625 112449.98643659 2016-08-15T11:18:06.000Z 45.92287997715175151824951171875 6.82933338917791843414306640625 2187 112451.62685202 2016-08-15T11:18:10.000Z 45.92287695966660976409912109375 6.82933456264436244964599609375 2186.800048828125 112451.98240943 2016-08-15T11:18:26.000Z 45.922867320477962493896484375 6.82933506555855274200439453125 2186.39990234375 112453.05330611 2016-08-15T11:19:05.000Z 45.92285131104290485382080078125 6.8293452076613903045654296875 2185.800048828125 112455.00077424 2016-08-15T11:19:06.000Z 45.92284577898681163787841796875 6.82935275137424468994140625 2185.39990234375 112455.85071901 2016-08-15T11:19:10.000Z 45.92281376011669635772705078125 6.82936909608542919158935546875 2184 112459.63273449 2016-08-15T11:19:58.000Z 45.922815017402172088623046875 6.82934897951781749725341796875 2184.199951171875 112461.19418274 2016-08-15T11:20:05.000Z 45.92275626026093959808349609375 6.82933087460696697235107421875 2182.199951171875 112467.88260548 2016-08-15T11:20:11.000Z 45.9226978383958339691162109375 6.829345040023326873779296875 2179.800048828125 112474.47652829 2016-08-15T11:20:18.000Z 45.92264235019683837890625 6.8293492309749126434326171875 2177.60009765625 112480.66057015 2016-08-15T11:20:25.000Z 45.92259717173874378204345703125 6.8293576128780841827392578125 2175.800048828125 112485.73093776 2016-08-15T11:20:32.000Z 45.9225918911397457122802734375 6.8293602950870990753173828125 2175.60009765625 112486.35406959 2016-08-15T11:20:50.000Z 45.92257655225694179534912109375 6.82936825789511203765869140625 2174.800048828125 112488.16706375 2016-08-15T11:20:58.000Z 45.9225442819297313690185546875 6.8293606303632259368896484375 2173.800048828125 112491.80672337 2016-08-15T11:21:04.000Z 45.92251033522188663482666015625 6.82939700782299041748046875 2171.60009765625 112496.51893708 2016-08-15T11:21:11.000Z 45.92246457003057003021240234375 6.829412765800952911376953125 2169.39990234375 112501.75662476 2016-08-15T11:21:16.000Z 45.92243523336946964263916015625 6.8294209800660610198974609375 2168 112505.08391701 2016-08-15T11:21:22.000Z 45.922399275004863739013671875 6.8294204771518707275390625 2166.39990234375 112509.08633573 2016-08-15T11:21:28.000Z 45.922375135123729705810546875 6.8294246681034564971923828125 2165.199951171875 112511.79251236 2016-08-15T11:21:33.000Z 45.922339595854282379150390625 6.82942827232182025909423828125 2163.60009765625 112515.75866833 2016-08-15T11:21:41.000Z 45.922273881733417510986328125 6.829414106905460357666015625 2161.199951171875 112523.15428683 2016-08-15T11:21:47.000Z 45.922239013016223907470703125 6.8294043838977813720703125 2159.800048828125 112527.10790067 2016-08-15T11:21:53.000Z 45.922224931418895721435546875 6.82937177829444408416748046875 2159.199951171875 112530.0796703 2016-08-15T11:22:00.000Z 45.92222618870437145233154296875 6.82930002920329570770263671875 2160.60009765625 112535.63690535 2016-08-15T11:22:06.000Z 45.92220724560320377349853515625 6.82927764952182769775390625 2159.39990234375 112538.36633992 2016-08-15T11:22:12.000Z 45.9221731312572956085205078125 6.82930422015488147735595703125 2156 112542.68561509 2016-08-15T11:22:21.000Z 45.92213197611272335052490234375 6.829375885426998138427734375 2151.199951171875 112549.88008506 2016-08-15T11:22:26.000Z 45.92211420647799968719482421875 6.829371862113475799560546875 2149.800048828125 112551.88016602 2016-08-15T11:22:31.000Z 45.9221010468900203704833984375 6.82944000698626041412353515625 2147.39990234375 112557.35637674 2016-08-15T11:22:38.000Z 45.922093503177165985107421875 6.82951259426772594451904296875 2145.60009765625 112563.03894248 2016-08-15T11:22:47.000Z 45.92209861613810062408447265625 6.8294513225555419921875 2147 112567.81681159 2016-08-15T11:22:54.000Z 45.92210699804127216339111328125 6.82938418351113796234130859375 2149 112573.09827977 2016-08-15T11:23:05.000Z 45.9221099317073822021484375 6.82931075803935527801513671875 2150.60009765625 112578.79195824 2016-08-15T11:23:13.000Z 45.922132395207881927490234375 6.829194836318492889404296875 2154.60009765625 112588.10893869 2016-08-15T11:23:22.000Z 45.92215896584093570709228515625 6.82906466536223888397216796875 2159.199951171875 112598.61272249 2016-08-15T11:23:31.000Z 45.92219685204327106475830078125 6.82894446887075901031494140625 2162 112608.83019349 2016-08-15T11:23:35.000Z 45.92219551093876361846923828125 6.82889518328011035919189453125 2161.39990234375 112612.64903801 2016-08-15T11:23:38.000Z 45.9221791662275791168212890625 6.82886819355189800262451171875 2160 112615.41951901 2016-08-15T11:23:39.000Z 45.92217170633375644683837890625 6.8288610689342021942138671875 2159.39990234375 112616.4161676 2016-08-15T11:23:40.000Z 45.922164581716060638427734375 6.8288496695458889007568359375 2158.800048828125 112617.60305088 2016-08-15T11:23:44.000Z 45.92213742434978485107421875 6.82881832122802734375 2156.60009765625 112621.48056004 2016-08-15T11:23:50.000Z 45.9221499972045421600341796875 6.82873718440532684326171875 2156.60009765625 112627.91577026 2016-08-15T11:23:51.000Z 45.92215460725128650665283203125 6.82873047888278961181640625 2157 112628.64568431 2016-08-15T11:23:56.000Z 45.92217975296080112457275390625 6.82870323769748210906982421875 2158.39990234375 112632.15009638 2016-08-15T11:23:58.000Z 45.9221852011978626251220703125 6.8286860547959804534912109375 2158.60009765625 112633.60992446 2016-08-15T11:24:04.000Z 45.92219383455812931060791015625 6.82865764014422893524169921875 2159 112636.01017211 2016-08-15T11:24:10.000Z 45.9221875481307506561279296875 6.8286092765629291534423828125 2158.199951171875 112639.82073151 2016-08-15T11:24:16.000Z 45.92219970189034938812255859375 6.8285827897489070892333984375 2158.800048828125 112642.27676308 2016-08-15T11:24:20.000Z 45.92220422811806201934814453125 6.8285616673529148101806640625 2158.800048828125 112643.98724394 2016-08-15T11:24:25.000Z 45.92220313847064971923828125 6.82852839119732379913330078125 2158.39990234375 112646.56525407 2016-08-15T11:24:27.000Z 45.92221462167799472808837890625 6.8285150639712810516357421875 2159.199951171875 112648.21116505 2016-08-15T11:24:33.000Z 45.92223540879786014556884765625 6.82845546863973140716552734375 2160 112653.37243674 2016-08-15T11:24:39.000Z 45.92225032858550548553466796875 6.82840861380100250244140625 2160.199951171875 112657.36242731 2016-08-15T11:24:45.000Z 45.9222636558115482330322265625 6.82835807092487812042236328125 2160.39990234375 112661.54791991 2016-08-15T11:24:49.000Z 45.92227966524660587310791015625 6.82831230573356151580810546875 2160.39990234375 112665.51407588 2016-08-15T11:24:51.000Z 45.922285281121730804443359375 6.82831364683806896209716796875 2160.800048828125 112666.14441179 2016-08-15T11:25:04.000Z 45.922293327748775482177734375 6.8282485194504261016845703125 2160.60009765625 112671.26528496 2016-08-15T11:25:12.000Z 45.9222841076552867889404296875 6.82818322442471981048583984375 2159.39990234375 112676.4230563 2016-08-15T11:25:18.000Z 45.92226541601121425628662109375 6.8281496129930019378662109375 2158 112679.75441698 2016-08-15T11:25:24.000Z 45.922241024672985076904296875 6.82817450724542140960693359375 2157.39990234375 112683.08442206 2016-08-15T11:25:32.000Z 45.92221545986831188201904296875 6.8282602541148662567138671875 2156.800048828125 112690.3077026 2016-08-15T11:25:37.000Z 45.9222059883177280426025390625 6.8282215297222137451171875 2155.800048828125 112693.485064 2016-08-15T11:25:45.000Z 45.92219282872974872589111328125 6.8281539715826511383056640625 2155 112698.91740142 2016-08-15T11:25:50.000Z 45.922196097671985626220703125 6.82814030908048152923583984375 2154.800048828125 112700.03371255 2016-08-15T11:25:58.000Z 45.92217070050537586212158203125 6.82812002487480640411376953125 2153.39990234375 112703.26741454 2016-08-15T11:26:05.000Z 45.92214974574744701385498046875 6.8281073682010173797607421875 2152.39990234375 112705.79947975 2016-08-15T11:26:12.000Z 45.92214010655879974365234375 6.8281828053295612335205078125 2151.39990234375 112711.73845935 2016-08-15T11:26:17.000Z 45.92211303301155567169189453125 6.82818842120468616485595703125 2149.39990234375 112714.78228234 2016-08-15T11:26:22.000Z 45.92210314236581325531005859375 6.828166544437408447265625 2149 112716.802578 2016-08-15T11:26:41.000Z 45.92209274880588054656982421875 6.8280755169689655303955078125 2149.199951171875 112723.94476967 2016-08-15T11:26:44.000Z 45.92209517955780029296875 6.82804584503173828125 2149 112726.25882138 2016-08-15T11:26:48.000Z 45.92208922840654850006103515625 6.8280621059238910675048828125 2149 112727.6842221 2016-08-15T11:26:55.000Z 45.92207598499953746795654296875 6.82811935432255268096923828125 2147.60009765625 112732.35505336 2016-08-15T11:27:00.000Z 45.92204581014811992645263671875 6.828099824488162994384765625 2145.60009765625 112736.03787495 2016-08-15T11:27:08.000Z 45.92203709296882152557373046875 6.82807643897831439971923828125 2145.39990234375 112738.09361709 2016-08-15T11:27:15.000Z 45.922025777399539947509765625 6.8280349485576152801513671875 2145 112741.54480107 2016-08-15T11:27:22.000Z 45.92201060615479946136474609375 6.8280952982604503631591796875 2143.199951171875 112746.51261738 2016-08-15T11:27:27.000Z 45.9219863824546337127685546875 6.8280932866036891937255859375 2141.39990234375 112749.21378412 2016-08-15T11:27:32.000Z 45.92198311351239681243896484375 6.82805431075394153594970703125 2141.60009765625 112752.25463898 2016-08-15T11:27:39.000Z 45.9219704568386077880859375 6.82800552807748317718505859375 2141.39990234375 112756.28628103 2016-08-15T11:27:46.000Z 45.92196467332541942596435546875 6.82800401933491230010986328125 2141 112756.94464542 2016-08-15T11:27:58.000Z 45.9219588898122310638427734375 6.82798256166279315948486328125 2140.800048828125 112758.72750462 2016-08-15T11:28:00.000Z 45.92195226810872554779052734375 6.8279595114290714263916015625 2140.60009765625 112760.65633626 2016-08-15T11:28:07.000Z 45.92194338329136371612548828125 6.82794199325144290924072265625 2140.199951171875 112762.33215062 2016-08-15T11:28:14.000Z 45.92194338329136371612548828125 6.827978789806365966796875 2139.800048828125 112765.18136783 2016-08-15T11:28:20.000Z 45.9219270385801792144775390625 6.82800334878265857696533203125 2138.199951171875 112767.81139417 2016-08-15T11:28:26.000Z 45.92190046794712543487548828125 6.82796194218099117279052734375 2136.800048828125 112772.17331703 2016-08-15T11:28:30.000Z 45.9218851290643215179443359375 6.82795406319200992584228515625 2135.800048828125 112773.98631119 2016-08-15T11:28:37.000Z 45.92184447683393955230712890625 6.82793545536696910858154296875 2133.199951171875 112778.735746 2016-08-15T11:28:45.000Z 45.92180273495614528656005859375 6.827911399304866790771484375 2130.39990234375 112783.74068676 2016-08-15T11:28:48.000Z 45.92177792452275753021240234375 6.8279142491519451141357421875 2128.60009765625 112786.51116776 2016-08-15T11:28:50.000Z 45.92177188955247402191162109375 6.8278988264501094818115234375 2128.39990234375 112787.88166253 2016-08-15T11:28:55.000Z 45.92177239246666431427001953125 6.82788155972957611083984375 2128.60009765625 112789.21880692 2016-08-15T11:29:22.000Z 45.92176451347768306732177734375 6.82792003266513347625732421875 2127.60009765625 112792.32575908 2016-08-15T11:29:29.000Z 45.92172696255147457122802734375 6.8278889358043670654296875 2125.199951171875 112797.14877442 2016-08-15T11:29:36.000Z 45.92174288816750049591064453125 6.82794635184109210968017578125 2125.60009765625 112801.93514088 2016-08-15T11:29:43.000Z 45.9217262081801891326904296875 6.82797585614025592803955078125 2124.199951171875 112804.87943594 2016-08-15T11:29:48.000Z 45.921711288392543792724609375 6.82794165797531604766845703125 2123.39990234375 112808.00522268 2016-08-15T11:29:55.000Z 45.92166803777217864990234375 6.82789228856563568115234375 2121 112814.15191608 2016-08-15T11:30:02.000Z 45.9216346777975559234619140625 6.82783956639468669891357421875 2119.199951171875 112819.66919691 2016-08-15T11:30:10.000Z 45.92159519903361797332763671875 6.82777485810220241546630859375 2117.199951171875 112826.33327343 2016-08-15T11:30:16.000Z 45.92159402556717395782470703125 6.8278243951499462127685546875 2116.39990234375 112830.17098821 2016-08-15T11:30:22.000Z 45.92159586958587169647216796875 6.82789220474660396575927734375 2115.800048828125 112835.42588818 2016-08-15T11:30:23.000Z 45.921596623957157135009765625 6.82790544815361499786376953125 2115.60009765625 112836.45814252 2016-08-15T11:30:25.000Z 45.9215884096920490264892578125 6.8279216252267360687255859375 2114.800048828125 112838.00798133 2016-08-15T11:30:27.000Z 45.92157944105565547943115234375 6.82791508734226226806640625 2114.39990234375 112839.12429247 2016-08-15T11:30:34.000Z 45.921542309224605560302734375 6.8279162608087062835693359375 2111.60009765625 112843.25877366 2016-08-15T11:30:41.000Z 45.92153334058821201324462890625 6.827964372932910919189453125 2110.39990234375 112847.11643694 2016-08-15T11:30:48.000Z 45.92151783406734466552734375 6.828025393187999725341796875 2108.60009765625 112852.14657353 2016-08-15T11:30:54.000Z 45.92148170806467533111572265625 6.82800871320068836212158203125 2106.199951171875 112856.37072209 2016-08-15T11:31:00.000Z 45.9214455820620059967041015625 6.82800921611487865447998046875 2103.60009765625 112860.39227241 2016-08-15T11:31:06.000Z 45.92143963091075420379638671875 6.82801743037998676300048828125 2103 112861.31359058 2016-08-15T11:31:25.000Z 45.92143091373145580291748046875 6.82805062271654605865478515625 2102 112864.05787259 2016-08-15T11:31:31.000Z 45.92138213105499744415283203125 6.82807291857898235321044921875 2098.199951171875 112869.75472214 2016-08-15T11:31:40.000Z 45.9213279001414775848388671875 6.82812538929283618927001953125 2093.60009765625 112877.03093944 2016-08-15T11:31:49.000Z 45.92129261232912540435791015625 6.8281378783285617828369140625 2090.60009765625 112881.07599797 2016-08-15T11:31:56.000Z 45.92127115465700626373291015625 6.82808347977697849273681640625 2090 112885.91769999 2016-08-15T11:32:03.000Z 45.92126998119056224822998046875 6.82800653390586376190185546875 2090.800048828125 112891.87641299 2016-08-15T11:32:13.000Z 45.9213101305067539215087890625 6.8279122374951839447021484375 2094.800048828125 112900.43620506 2016-08-15T11:32:24.000Z 45.92131021432578563690185546875 6.82778835296630859375 2096.39990234375 112910.02825639 2016-08-15T11:32:33.000Z 45.9212918579578399658203125 6.8276819027960300445556640625 2096.199951171875 112918.52026384 2016-08-15T11:32:38.000Z 45.92126570641994476318359375 6.82764477096498012542724609375 2094.800048828125 112922.61193364 2016-08-15T11:32:45.000Z 45.921222455799579620361328125 6.82760235853493213653564453125 2092.199951171875 112928.43963623 2016-08-15T11:32:54.000Z 45.9211885929107666015625 6.8275387398898601531982421875 2090.39990234375 112934.64190401 2016-08-15T11:33:04.000Z 45.92117995955049991607666015625 6.8274337984621524810791015625 2091 112942.82414006 2016-08-15T11:33:14.000Z 45.921162106096744537353515625 6.8273402564227581024169921875 2091.199951171875 112950.33545936 2016-08-15T11:33:23.000Z 45.9211233817040920257568359375 6.827279739081859588623046875 2089.39990234375 112956.70154003 2016-08-15T11:33:31.000Z 45.92112631537020206451416015625 6.82725316844880580902099609375 2090.199951171875 112958.78780388 2016-08-15T11:33:38.000Z 45.9211146645247936248779296875 6.82724445126950740814208984375 2089.39990234375 112960.24763197 2016-08-15T11:33:45.000Z 45.92109479941427707672119140625 6.82720757089555263519287109375 2088.60009765625 112963.85864711 2016-08-15T11:33:51.000Z 45.92107485048472881317138671875 6.82717991061508655548095703125 2087.60009765625 112966.94372419 2016-08-15T11:33:57.000Z 45.92107635922729969024658203125 6.82723305188119411468505859375 2086.800048828125 112971.06179213 2016-08-15T11:34:05.000Z 45.921087674796581268310546875 6.82733346708118915557861328125 2085.800048828125 112978.93812536 2016-08-15T11:34:06.000Z 45.9210881777107715606689453125 6.82734243571758270263671875 2085.800048828125 112979.62993028 2016-08-15T11:34:10.000Z 45.9210638701915740966796875 6.82734788395464420318603515625 2083.800048828125 112982.36762337 2016-08-15T11:34:15.000Z 45.92105004005134105682373046875 6.82731066830456256866455078125 2083.39990234375 112985.63466337 2016-08-15T11:34:24.000Z 45.9210164286196231842041015625 6.8272693455219268798828125 2081.800048828125 112990.55774423 2016-08-15T11:34:28.000Z 45.92099958099424839019775390625 6.82725333608686923980712890625 2080.800048828125 112992.80648673 2016-08-15T11:34:35.000Z 45.9209624491631984710693359375 6.8272049725055694580078125 2079 112998.38480578 2016-08-15T11:34:42.000Z 45.92092498205602169036865234375 6.82718125171959400177001953125 2076.60009765625 113002.9421269 2016-08-15T11:34:50.000Z 45.92086463235318660736083984375 6.82716281153261661529541015625 2072.60009765625 113009.80908104 2016-08-15T11:34:57.000Z 45.92083144001662731170654296875 6.82712911628186702728271484375 2070.800048828125 113014.33259221 2016-08-15T11:35:08.000Z 45.9208152629435062408447265625 6.82712106965482234954833984375 2069.800048828125 113016.23550068 2016-08-15T11:35:19.000Z 45.920800007879734039306640625 6.82712911628186702728271484375 2068.39990234375 113018.04350722 2016-08-15T11:35:33.000Z 45.920769162476062774658203125 6.82716079987585544586181640625 2065.60009765625 113022.26337816 2016-08-15T11:35:41.000Z 45.920696742832660675048828125 6.82716549374163150787353515625 2060.199951171875 113030.33225982 2016-08-15T11:35:47.000Z 45.9206452779471874237060546875 6.827149651944637298583984375 2056.800048828125 113036.19009991 2016-08-15T11:35:49.000Z 45.92062977142632007598876953125 6.8271411024034023284912109375 2055.800048828125 113038.03763039 2016-08-15T11:35:54.000Z 45.92058844864368438720703125 6.82710916735231876373291015625 2053.39990234375 113043.2597785 2016-08-15T11:35:56.000Z 45.92057461850345134735107421875 6.827093325555324554443359375 2052.60009765625 113045.22570645 2016-08-15T11:35:57.000Z 45.9205728583037853240966796875 6.82708636857569217681884765625 2052.60009765625 113045.79586674 2016-08-15T11:36:06.000Z 45.92058735899627208709716796875 6.82701881043612957000732421875 2054.800048828125 113051.26960346 2016-08-15T11:36:12.000Z 45.9206000156700611114501953125 6.8269399367272853851318359375 2057.199951171875 113057.53704572 2016-08-15T11:36:13.000Z 45.9206053800880908966064453125 6.8269359134137630462646484375 2057.60009765625 113058.20898606 2016-08-15T11:36:20.000Z 45.920617282390594482421875 6.82690565474331378936767578125 2059.199951171875 113060.90010503 2016-08-15T11:36:45.000Z 45.92061418108642101287841796875 6.826884113252162933349609375 2059.199951171875 113062.59999457 2016-08-15T11:37:17.000Z 45.92061418108642101287841796875 6.8268785811960697174072265625 2059.39990234375 113063.02496696 2016-08-15T11:37:34.000Z 45.920576043426990509033203125 6.8268695287406444549560546875 2056.800048828125 113067.32643492 2016-08-15T11:37:38.000Z 45.9205530770123004913330078125 6.82688872329890727996826171875 2055 113070.28297242 2016-08-15T11:37:45.000Z 45.92050798237323760986328125 6.82691940106451511383056640625 2051.800048828125 113075.83614369 2016-08-15T11:37:52.000Z 45.920478142797946929931640625 6.82690867222845554351806640625 2050.199951171875 113079.25974402 2016-08-15T11:38:04.000Z 45.92047805897891521453857421875 6.82693934999406337738037109375 2049.60009765625 113081.63541188 2016-08-15T11:38:10.000Z 45.92045509256422519683837890625 6.8269567005336284637451171875 2048 113084.52397391 2016-08-15T11:38:19.000Z 45.92045056633651256561279296875 6.82694454677402973175048828125 2048 113085.58640488 2016-08-15T11:38:29.000Z 45.92041435651481151580810546875 6.8269313871860504150390625 2046 113089.74375575 2016-08-15T11:38:36.000Z 45.92038636095821857452392578125 6.82687816210091114044189453125 2045.4000244140625 113094.91027353 2016-08-15T11:38:43.000Z 45.92035115696489810943603515625 6.82685100473463535308837890625 2043.800048828125 113099.3572801 2016-08-15T11:38:49.000Z 45.9203396737575531005859375 6.826872043311595916748046875 2042.800048828125 113101.42833933 2016-08-15T11:38:54.000Z 45.92034797184169292449951171875 6.8269245140254497528076171875 2042.199951171875 113105.59545307 2016-08-15T11:39:03.000Z 45.920365154743194580078125 6.827026270329952239990234375 2041.4000244140625 113113.70340945 2016-08-15T11:39:09.000Z 45.9203834272921085357666015625 6.82709005661308765411376953125 2041.4000244140625 113119.04438421 2016-08-15T11:39:11.000Z 45.92037647031247615814208984375 6.8270938284695148468017578125 2040.800048828125 113119.8673397 2016-08-15T11:39:20.000Z 45.92034059576690196990966796875 6.82707932777702808380126953125 2039 113124.01490473 2016-08-15T11:39:26.000Z 45.92030011117458343505859375 6.82704202830791473388671875 2037.4000244140625 113129.36770143 2016-08-15T11:39:28.000Z 45.9202895499765872955322265625 6.82702367193996906280517578125 2037 113131.21278647 2016-08-15T11:39:34.000Z 45.92025074176490306854248046875 6.82698947377502918243408203125 2035.4000244140625 113136.27869974 2016-08-15T11:39:41.000Z 45.9202243387699127197265625 6.82694278657436370849609375 2034.5999755859375 113140.93791682 2016-08-15T11:39:47.000Z 45.9201909787952899932861328125 6.82693851180374622344970703125 2032.800048828125 113144.66582342 2016-08-15T11:39:54.000Z 45.9201775677502155303955078125 6.82695946656167507171630859375 2031.5999755859375 113146.87199912 2016-08-15T11:40:06.000Z 45.92018150724470615386962890625 6.82700506411492824554443359375 2031 113150.4275732 2016-08-15T11:40:12.000Z 45.92020413838326930999755859375 6.82707262225449085235595703125 2030.4000244140625 113156.23276443 2016-08-15T11:40:20.000Z 45.92023649252951145172119140625 6.8271620571613311767578125 2029.800048828125 113164.03827055 2016-08-15T11:40:23.000Z 45.92023666016757488250732421875 6.82719097472727298736572265625 2028.800048828125 113166.27493377 2016-08-15T11:40:26.000Z 45.9202191419899463653564453125 6.8271930702030658721923828125 2027.4000244140625 113168.23165358 2016-08-15T11:40:34.000Z 45.9201722033321857452392578125 6.827147305011749267578125 2025.4000244140625 113174.54431762 2016-08-15T11:40:40.000Z 45.9201614744961261749267578125 6.82712878100574016571044921875 2025.199951171875 113176.41129634 2016-08-15T11:40:46.000Z 45.9201390109956264495849609375 6.8270908109843730926513671875 2024.800048828125 113180.27129972 2016-08-15T11:40:54.000Z 45.92012065462768077850341796875 6.8270918168127536773681640625 2023.4000244140625 113182.31382152 2016-08-15T11:41:01.000Z 45.92012082226574420928955078125 6.82716465555131435394287109375 2021 113187.95331877 2016-08-15T11:41:08.000Z 45.92013649642467498779296875 6.82721444405615329742431640625 2020.5999755859375 113192.1860096 2016-08-15T11:41:14.000Z 45.9201386757194995880126953125 6.82724855840206146240234375 2019.5999755859375 113194.83825951 2016-08-15T11:41:26.000Z 45.9201044775545597076416015625 6.82726406492292881011962890625 2016.5999755859375 113198.82938151 2016-08-15T11:41:32.000Z 45.920075140893459320068359375 6.8272130191326141357421875 2016 113203.95642282 2016-08-15T11:41:38.000Z 45.920054018497467041015625 6.82720958255231380462646484375 2014.5999755859375 113206.32256892 2016-08-15T11:41:44.000Z 45.92003080062568187713623046875 6.8272011168301105499267578125 2013.199951171875 113208.99009591 2016-08-15T11:41:49.000Z 45.92002627439796924591064453125 6.8272076547145843505859375 2012.5999755859375 113209.70121073 2016-08-15T11:41:55.000Z 45.91999827884137630462646484375 6.8272195570170879364013671875 2010 113212.9502351 2016-08-15T11:42:03.000Z 45.91998034156858921051025390625 6.82718896307051181793212890625 2009.800048828125 113216.04845576 2016-08-15T11:42:21.000Z 45.9199539385735988616943359375 6.82717387564480304718017578125 2008.4000244140625 113219.21157521 2016-08-15T11:42:22.000Z 45.91994865797460079193115234375 6.82716163806617259979248046875 2008.4000244140625 113220.32788635 2016-08-15T11:42:25.000Z 45.9199395217001438140869140625 6.82713012211024761199951171875 2008.800048828125 113222.97161084 2016-08-15T11:42:29.000Z 45.91991043649613857269287109375 6.82711201719939708709716796875 2007.199951171875 113226.49913764 2016-08-15T11:42:37.000Z 45.919904150068759918212890625 6.8271325528621673583984375 2006 113228.23581422 2016-08-15T11:42:43.000Z 45.91991647146642208099365234375 6.827204637229442596435546875 2004.5999755859375 113233.98316314 2016-08-15T11:42:47.000Z 45.9199240989983081817626953125 6.82724663056433200836181640625 2003.5999755859375 113237.34286484 2016-08-15T11:42:51.000Z 45.91993792913854122161865234375 6.8272856064140796661376953125 2003.4000244140625 113240.72933751 2016-08-15T11:42:53.000Z 45.9199445508420467376708984375 6.82730915956199169158935546875 2003 113242.69526546 2016-08-15T11:42:58.000Z 45.91994513757526874542236328125 6.82736716233193874359130859375 2001.199951171875 113247.18672299 2016-08-15T11:43:01.000Z 45.91994262300431728363037109375 6.8273996002972126007080078125 2000 113249.71521941 2016-08-15T11:43:04.000Z 45.91996139846742153167724609375 6.82742298580706119537353515625 2001 113252.47917394 2016-08-15T11:43:06.000Z 45.9199748933315277099609375 6.82743002660572528839111328125 2001.800048828125 113254.07494384 2016-08-15T11:43:13.000Z 45.92000615783035755157470703125 6.827476881444454193115234375 2003.4000244140625 113259.10148876 2016-08-15T11:43:20.000Z 45.92002518475055694580078125 6.82753496803343296051025390625 2003.5999755859375 113264.0720309 2016-08-15T11:43:25.000Z 45.920008085668087005615234375 6.827562712132930755615234375 2001.800048828125 113266.94177474 2016-08-15T11:43:31.000Z 45.9199609793722629547119140625 6.82753932662308216094970703125 1998.800048828125 113272.48925169 2016-08-15T11:43:35.000Z 45.91995938681066036224365234375 6.8275518156588077545166015625 1998.4000244140625 113273.4676116 2016-08-15T11:43:51.000Z 45.9199958480894565582275390625 6.8275769613683223724365234375 2000.5999755859375 113277.96810729 2016-08-15T11:43:53.000Z 45.91999928466975688934326171875 6.82760059833526611328125 2000.4000244140625 113279.8375028 2016-08-15T11:43:57.000Z 45.920002721250057220458984375 6.8275977484881877899169921875 2000.800048828125 113280.2832176 2016-08-15T11:44:06.000Z 45.919982604682445526123046875 6.82759322226047515869140625 1999.4000244140625 113282.54796558 2016-08-15T11:44:13.000Z 45.9199556149542331695556640625 6.82761459611356258392333984375 1996.800048828125 113285.97683705 2016-08-15T11:44:21.000Z 45.91993474401533603668212890625 6.82763387449085712432861328125 1994.199951171875 113288.73752256 2016-08-15T11:44:29.000Z 45.9199103526771068572998046875 6.82762415148317813873291015625 1992.199951171875 113291.55647047 2016-08-15T11:44:35.000Z 45.919881351292133331298828125 6.82761928997933864593505859375 1989.800048828125 113294.8068842 2016-08-15T11:44:40.000Z 45.9198434650897979736328125 6.827624738216400146484375 1986 113299.04383971 2016-08-15T11:44:45.000Z 45.91981605626642704010009765625 6.8276000954210758209228515625 1984.4000244140625 113302.64107469 2016-08-15T11:44:54.000Z 45.91975830495357513427734375 6.827533543109893798828125 1981.5999755859375 113310.87940308 2016-08-15T11:44:57.000Z 45.91974531300365924835205078125 6.82750714011490345001220703125 1981.4000244140625 113313.38277541 2016-08-15T11:45:01.000Z 45.919716395437717437744140625 6.8274854309856891632080078125 1980.4000244140625 113317.01374107 2016-08-15T11:45:07.000Z 45.919715054333209991455078125 6.827473528683185577392578125 1980.5999755859375 113317.94480892 2016-08-15T11:45:21.000Z 45.91967649757862091064453125 6.82742164470255374908447265625 1980.5999755859375 113323.82265482 2016-08-15T11:45:26.000Z 45.91965009458363056182861328125 6.82737202383577823638916015625 1981.4000244140625 113328.66062528 2016-08-15T11:45:34.000Z 45.9196055866777896881103515625 6.82731670327484607696533203125 1981.800048828125 113335.20851066 2016-08-15T11:45:40.000Z 45.9195740707218647003173828125 6.8272846005856990814208984375 1981.5999755859375 113339.50682852 2016-08-15T11:45:48.000Z 45.9195331670343875885009765625 6.82722550816833972930908203125 1982.4000244140625 113345.96165405 2016-08-15T11:45:54.000Z 45.91950374655425548553466796875 6.82716180570423603057861328125 1984 113351.88159719 2016-08-15T11:45:57.000Z 45.9194818697869777679443359375 6.8271511606872081756591796875 1983.4000244140625 113354.45259232 2016-08-15T11:46:01.000Z 45.91944850981235504150390625 6.82713280431926250457763671875 1982.5999755859375 113358.42784498 2016-08-15T11:46:03.000Z 45.91943166218698024749755859375 6.82713079266250133514404296875 1982 113360.30927794 2016-08-15T11:46:10.000Z 45.919386483728885650634765625 6.82713699527084827423095703125 1979.199951171875 113365.36091095 2016-08-15T11:46:16.000Z 45.91933996416628360748291015625 6.8270985223352909088134765625 1978.800048828125 113371.33475913 2016-08-15T11:46:24.000Z 45.919295959174633026123046875 6.8270653299987316131591796875 1978.199951171875 113376.86593432 2016-08-15T11:46:30.000Z 45.91926100663840770721435546875 6.82704127393662929534912109375 1977.5999755859375 113381.17893298 2016-08-15T11:46:37.000Z 45.91921138577163219451904296875 6.82701679877936840057373046875 1976.199951171875 113387.01747206 2016-08-15T11:46:44.000Z 45.919161178171634674072265625 6.82703205384314060211181640625 1972.800048828125 113392.73015062 2016-08-15T11:46:50.000Z 45.91913628391921520233154296875 6.827049739658832550048828125 1970.5999755859375 113395.82107619 2016-08-15T11:46:59.000Z 45.9191031754016876220703125 6.82707932777702808380126953125 1967.4000244140625 113400.15912636 2016-08-15T11:47:06.000Z 45.91906227171421051025390625 6.82710531167685985565185546875 1964 113405.13693007 2016-08-15T11:47:16.000Z 45.91909890063107013702392578125 6.8271511606872081756591796875 1963.800048828125 113410.54260555 2016-08-15T11:47:23.000Z 45.9191353619098663330078125 6.82717052288353443145751953125 1964.5999755859375 113414.87023522 2016-08-15T11:47:28.000Z 45.9191274829208850860595703125 6.82719147764146327972412109375 1963.199951171875 113416.71532026 2016-08-15T11:47:38.000Z 45.9190507046878337860107421875 6.82723380625247955322265625 1957.199951171875 113425.86851911 2016-08-15T11:47:43.000Z 45.91901072300970554351806640625 6.82724243961274623870849609375 1954.5999755859375 113430.36801146 2016-08-15T11:47:46.000Z 45.918984822928905487060546875 6.82724193669855594635009765625 1953.4000244140625 113433.25031442 2016-08-15T11:47:54.000Z 45.91891231946647167205810546875 6.82724797166883945465087890625 1949.4000244140625 113441.33317301 2016-08-15T11:47:56.000Z 45.91889857314527034759521484375 6.827250905334949493408203125 1948.800048828125 113442.88301182 2016-08-15T11:47:59.000Z 45.91887527145445346832275390625 6.8272554315626621246337890625 1948.4000244140625 113445.4992683 2016-08-15T11:48:03.000Z 45.91884392313659191131591796875 6.8272685073316097259521484375 1947.4000244140625 113449.13272006 2016-08-15T11:48:08.000Z 45.91879941523075103759765625 6.8272745423018932342529296875 1946.800048828125 113454.10780193 2016-08-15T11:48:10.000Z 45.9187813103199005126953125 6.82727797888219356536865234375 1946.4000244140625 113456.14146242 2016-08-15T11:48:13.000Z 45.9187533147633075714111328125 6.8272908031940460205078125 1945.199951171875 113459.41402574 2016-08-15T11:48:17.000Z 45.918732695281505584716796875 6.82730329222977161407470703125 1944.199951171875 113461.90655309 2016-08-15T11:48:23.000Z 45.91868366114795207977294921875 6.82732910849153995513916015625 1942 113467.71873994 2016-08-15T11:48:32.000Z 45.91860587708652019500732421875 6.82729952037334442138671875 1942.4000244140625 113476.67346377 2016-08-15T11:48:37.000Z 45.91858349740505218505859375 6.82728501968085765838623046875 1943 113479.40455204 2016-08-15T11:48:43.000Z 45.9185397438704967498779296875 6.827309913933277130126953125 1940.800048828125 113484.64223972 2016-08-15T11:48:51.000Z 45.91847126372158527374267578125 6.8273201398551464080810546875 1939.199951171875 113492.30471693 2016-08-15T11:48:59.000Z 45.9184165298938751220703125 6.827312596142292022705078125 1938.800048828125 113498.42417173 2016-08-15T11:49:00.000Z 45.9184106625616550445556640625 6.827313937246799468994140625 1938.5999755859375 113499.08253612 2016-08-15T11:49:04.000Z 45.9183804877102375030517578125 6.8273162841796875 1938 113502.44760905 2016-08-15T11:49:09.000Z 45.91834545135498046875 6.82731234468519687652587890625 1937.5999755859375 113506.35874054 2016-08-15T11:49:15.000Z 45.91829138807952404022216796875 6.827315278351306915283203125 1936.5999755859375 113512.3807657 2016-08-15T11:49:24.000Z 45.918217040598392486572265625 6.827293150126934051513671875 1936.800048828125 113520.83120027 2016-08-15T11:49:30.000Z 45.9181843511760234832763671875 6.827283762395381927490234375 1936.800048828125 113524.54089521 2016-08-15T11:49:36.000Z 45.91817177832126617431640625 6.82726289145648479461669921875 1937.800048828125 113526.67846829 2016-08-15T11:49:43.000Z 45.91814772225916385650634765625 6.82724210433661937713623046875 1938.5999755859375 113529.80281024 2016-08-15T11:49:48.000Z 45.9181253425776958465576171875 6.82728216983377933502197265625 1936 113533.78146881 2016-08-15T11:49:55.000Z 45.9181508235633373260498046875 6.827340424060821533203125 1933 113539.10890067 2016-08-15T11:50:01.000Z 45.9181186370551586151123046875 6.827343441545963287353515625 1932.4000244140625 113542.69733891 2016-08-15T11:50:11.000Z 45.91803540475666522979736328125 6.8273068964481353759765625 1932.800048828125 113552.38354014 2016-08-15T11:50:20.000Z 45.917942114174365997314453125 6.82732055895030498504638671875 1930.4000244140625 113562.82091731 2016-08-15T11:50:25.000Z 45.91789592988789081573486328125 6.827324330806732177734375 1929.800048828125 113567.96992736 2016-08-15T11:50:26.000Z 45.91788972727954387664794921875 6.827330701053142547607421875 1929.4000244140625 113568.81987213 2016-08-15T11:50:32.000Z 45.9178393520414829254150390625 6.82737772352993488311767578125 1926.5999755859375 113575.50491875 2016-08-15T11:50:41.000Z 45.91776944696903228759765625 6.827441342175006866455078125 1922.199951171875 113584.7141792 2016-08-15T11:50:48.000Z 45.9177169762551784515380859375 6.82746808044612407684326171875 1919.800048828125 113590.91062052 2016-08-15T11:50:53.000Z 45.9176921658217906951904296875 6.82747612707316875457763671875 1919 113593.74235283 2016-08-15T11:50:58.000Z 45.91765821911394596099853515625 6.8274968303740024566650390625 1917.4000244140625 113597.84724292 2016-08-15T11:51:04.000Z 45.9176170639693737030029296875 6.8275300227105617523193359375 1914.800048828125 113603.1004242 2016-08-15T11:51:05.000Z 45.91760893352329730987548828125 6.82753245346248149871826171875 1914.5999755859375 113604.03149205 2016-08-15T11:51:09.000Z 45.9176043234765529632568359375 6.827533207833766937255859375 1914.5999755859375 113604.5519748 2016-08-15T11:51:22.000Z 45.9175536967813968658447265625 6.8275541625916957855224609375 1912.5999755859375 113610.41597779 2016-08-15T11:51:29.000Z 45.91747515834867954254150390625 6.82755961082875728607177734375 1911.4000244140625 113619.16772667 2016-08-15T11:51:33.000Z 45.91744330711662769317626953125 6.8275410868227481842041015625 1912.199951171875 113622.99247815 2016-08-15T11:51:35.000Z 45.91743408702313899993896484375 6.8275303579866886138916015625 1912.5999755859375 113624.31604712 2016-08-15T11:51:37.000Z 45.91742184944450855255126953125 6.82751736603677272796630859375 1913.4000244140625 113626.01061618 2016-08-15T11:51:42.000Z 45.91739687137305736541748046875 6.827501356601715087890625 1914 113629.05443918 2016-08-15T11:51:50.000Z 45.917334258556365966796875 6.8275447748601436614990234375 1909.5999755859375 113636.79138798 2016-08-15T11:51:53.000Z 45.91730651445686817169189453125 6.827553994953632354736328125 1908 113639.96021189 2016-08-15T11:51:57.000Z 45.9172724001109600067138671875 6.82754083536565303802490234375 1908 113643.88977049 2016-08-15T11:52:02.000Z 45.91723392717540264129638671875 6.82751250453293323516845703125 1909 113648.70060055 2016-08-15T11:52:03.000Z 45.917233340442180633544921875 6.82750512845814228057861328125 1909.5999755859375 113649.27076084 2016-08-15T11:52:09.000Z 45.91721381060779094696044921875 6.8274894542992115020751953125 1910 113651.75966269 2016-08-15T11:52:15.000Z 45.91717927716672420501708984375 6.8274656496942043304443359375 1910.199951171875 113656.02211666 2016-08-15T11:52:22.000Z 45.91716771014034748077392578125 6.827459447085857391357421875 1910.199951171875 113657.39918458 2016-08-15T11:52:29.000Z 45.91713468544185161590576171875 6.8274401687085628509521484375 1910.199951171875 113661.36534054 2016-08-15T11:52:34.000Z 45.91710953973233699798583984375 6.8274166993796825408935546875 1911 113664.70211807 2016-08-15T11:52:43.000Z 45.9170960448682308197021484375 6.827456094324588775634765625 1907.199951171875 113668.10189716 2016-08-15T11:52:48.000Z 45.9170903451740741729736328125 6.82751669548451900482177734375 1902.199951171875 113672.83705078 2016-08-15T11:52:52.000Z 45.91706830076873302459716796875 6.82749272324144840240478515625 1903 113675.91333427 2016-08-15T11:52:55.000Z 45.91705732047557830810546875 6.82746808044612407684326171875 1904.4000244140625 113678.17808225 2016-08-15T11:52:57.000Z 45.91704181395471096038818359375 6.827462799847126007080078125 1904.199951171875 113679.95078262 2016-08-15T11:53:03.000Z 45.9170011617243289947509765625 6.827458776533603668212890625 1902.5999755859375 113684.48625549 2016-08-15T11:53:09.000Z 45.9169558994472026824951171875 6.827463470399379730224609375 1900.199951171875 113689.53610062 2016-08-15T11:53:15.000Z 45.91693125665187835693359375 6.82749263942241668701171875 1896.800048828125 113693.0891341 2016-08-15T11:53:22.000Z 45.91690217144787311553955078125 6.8275162763893604278564453125 1893.5999755859375 113696.80855302 2016-08-15T11:53:29.000Z 45.91686110012233257293701171875 6.82751133106648921966552734375 1892.199951171875 113701.39648373 2016-08-15T11:53:35.000Z 45.9168301708996295928955078125 6.8275149352848529815673828125 1890.4000244140625 113704.84897571 2016-08-15T11:53:41.000Z 45.91680645011365413665771484375 6.8275112472474575042724609375 1889.5999755859375 113707.50292741 2016-08-15T11:53:53.000Z 45.9167735092341899871826171875 6.827454082667827606201171875 1892.5999755859375 113713.25106187 2016-08-15T11:54:02.000Z 45.91673688031733036041259765625 6.8274341337382793426513671875 1892.5999755859375 113717.60987832 2016-08-15T11:54:08.000Z 45.91673755086958408355712890625 6.82746447622776031494140625 1890.199951171875 113719.9607094 2016-08-15T11:54:29.000Z 45.9167347848415374755859375 6.82744813151657581329345703125 1891.4000244140625 113721.26365006 2016-08-15T11:54:36.000Z 45.91671005822718143463134765625 6.827431954443454742431640625 1891.5999755859375 113724.28663491 2016-08-15T11:54:44.000Z 45.91670217923820018768310546875 6.82749439962208271026611328125 1886.199951171875 113729.20053605 2016-08-15T11:54:50.000Z 45.91669346205890178680419921875 6.8275471217930316925048828125 1881.5999755859375 113733.39680213 2016-08-15T11:54:56.000Z 45.9166906960308551788330078125 6.82756983675062656402587890625 1879.800048828125 113735.182192 2016-08-15T11:55:04.000Z 45.916699580848217010498046875 6.82757670991122722625732421875 1879.5999755859375 113736.30656325 2016-08-15T11:55:22.000Z 45.9167081303894519805908203125 6.82766287587583065032958984375 1873.199951171875 113743.04609473 2016-08-15T11:55:26.000Z 45.91669497080147266387939453125 6.8276661448180675506591796875 1872.199951171875 113744.5365305 2016-08-15T11:55:33.000Z 45.916673429310321807861328125 6.82762213982641696929931640625 1874.800048828125 113748.70364425 2016-08-15T11:55:38.000Z 45.9166538156569004058837890625 6.82759967632591724395751953125 1875.5999755859375 113751.49361305 2016-08-15T11:55:49.000Z 45.9166454337537288665771484375 6.82756799273192882537841796875 1877.800048828125 113754.11848416 2016-08-15T11:55:54.000Z 45.91662883758544921875 6.8275870196521282196044921875 1875.5999755859375 113756.48272131 2016-08-15T11:56:02.000Z 45.9166222997009754180908203125 6.8276312761008739471435546875 1872.199951171875 113759.98713338 2016-08-15T11:56:08.000Z 45.9166248142719268798828125 6.82769640348851680755615234375 1868.199951171875 113765.03787253 2016-08-15T11:56:13.000Z 45.91660126112401485443115234375 6.827728338539600372314453125 1865.4000244140625 113768.64137776 2016-08-15T11:56:19.000Z 45.91657795943319797515869140625 6.82769472710788249969482421875 1867 113772.31560751 2016-08-15T11:56:25.000Z 45.9165582619607448577880859375 6.8276922963559627532958984375 1866.4000244140625 113774.51768631 2016-08-15T11:56:32.000Z 45.91655063442885875701904296875 6.82771584950387477874755859375 1864.800048828125 113776.53126629 2016-08-15T11:56:40.000Z 45.91654744930565357208251953125 6.82778139598667621612548828125 1860.5999755859375 113781.6185248 2016-08-15T11:56:46.000Z 45.9165441803634166717529296875 6.82784392498433589935302734375 1856.5999755859375 113786.4732647 2016-08-15T11:56:51.000Z 45.916519872844219207763671875 6.8278398178517818450927734375 1856.199951171875 113789.19441568 2016-08-15T11:56:58.000Z 45.91649464331567287445068359375 6.827784664928913116455078125 1858.800048828125 113794.30558102 2016-08-15T11:57:06.000Z 45.91647251509130001068115234375 6.82773093692958354949951171875 1861.5999755859375 113799.14075092 2016-08-15T11:57:23.000Z 45.9164464473724365234375 6.827711574733257293701171875 1862 113802.40779092 2016-08-15T11:57:29.000Z 45.91642457060515880584716796875 6.82764393277466297149658203125 1865.5999755859375 113808.1833517 2016-08-15T11:57:30.000Z 45.91641870327293872833251953125 6.82763555087149143218994140625 1866 113809.10466988 2016-08-15T11:57:36.000Z 45.91639607213437557220458984375 6.8275819905102252960205078125 1868.4000244140625 113813.95754937 2016-08-15T11:57:42.000Z 45.91637562029063701629638671875 6.827555336058139801025390625 1868.800048828125 113817.03089608 2016-08-15T11:57:48.000Z 45.916374027729034423828125 6.8275836668908596038818359375 1866.800048828125 113819.23297488 2016-08-15T11:58:01.000Z 45.9163255803287029266357421875 6.8275518156588077545166015625 1865.5999755859375 113825.16206314 2016-08-15T11:58:10.000Z 45.9163198806345462799072265625 6.82753287255764007568359375 1866.4000244140625 113826.75783304 2016-08-15T11:58:15.000Z 45.916297920048236846923828125 6.827497668564319610595703125 1867 113830.4185206 2016-08-15T11:58:23.000Z 45.91627285815775394439697265625 6.8274126760661602020263671875 1870.800048828125 113837.56639948 2016-08-15T11:58:29.000Z 45.91625978238880634307861328125 6.8273821659386157989501953125 1871.4000244140625 113840.34176526 2016-08-15T11:58:40.000Z 45.9162474609911441802978515625 6.82742734439671039581298828125 1868 113844.09862691 2016-08-15T11:58:47.000Z 45.916230194270610809326171875 6.8274757079780101776123046875 1864 113848.30778479 2016-08-15T11:58:54.000Z 45.91622047126293182373046875 6.82740789838135242462158203125 1867.4000244140625 113853.66900977 2016-08-15T11:59:01.000Z 45.9162001870572566986083984375 6.82733832858502864837646484375 1868.199951171875 113859.50986834 2016-08-15T11:59:10.000Z 45.916184596717357635498046875 6.8273042142391204833984375 1867.800048828125 113862.6701317 2016-08-15T11:59:19.000Z 45.91615819372236728668212890625 6.82736582122743129730224609375 1865 113868.27267985 2016-08-15T11:59:25.000Z 45.9161388315260410308837890625 6.8274113349616527557373046875 1861.800048828125 113872.4038836 2016-08-15T11:59:31.000Z 45.91611720621585845947265625 6.82741812430322170257568359375 1860 113874.86725759 2016-08-15T11:59:38.000Z 45.91610622592270374298095703125 6.82738023810088634490966796875 1861.199951171875 113878.04461899 2016-08-15T11:59:44.000Z 45.916089713573455810546875 6.82733011431992053985595703125 1861 113882.33873311 2016-08-15T11:59:50.000Z 45.91606750153005123138427734375 6.827292144298553466796875 1860.199951171875 113886.17997573 2016-08-15T11:59:58.000Z 45.9160372428596019744873046875 6.8272210657596588134765625 1859.4000244140625 113892.63270248 2016-08-15T12:00:06.000Z 45.9160100854933261871337890625 6.82715157978236675262451171875 1858.800048828125 113898.80431997 2016-08-15T12:00:14.000Z 45.91600614599883556365966796875 6.82714973576366901397705078125 1858.5999755859375 113899.26005208 2016-08-15T12:00:35.000Z 45.9160020388662815093994140625 6.82711671106517314910888671875 1859 113901.85899363 2016-08-15T12:00:46.000Z 45.91598100028932094573974609375 6.82707848958671092987060546875 1858.199951171875 113905.63144648 2016-08-15T12:00:55.000Z 45.91594219207763671875 6.82702585123479366302490234375 1856.5999755859375 113911.56966578 2016-08-15T12:01:04.000Z 45.91589718125760555267333984375 6.82692711241543292999267578125 1855.4000244140625 113920.71052446 2016-08-15T12:01:10.000Z 45.9158937446773052215576171875 6.82689459063112735748291015625 1855.5999755859375 113923.25681488 2016-08-15T12:01:14.000Z 45.91587857343256473541259765625 6.8268764019012451171875 1855 113925.45684237 2016-08-15T12:01:21.000Z 45.91586214490234851837158203125 6.826833151280879974365234375 1854.800048828125 113929.27213833 2016-08-15T12:01:30.000Z 45.91578871943056583404541015625 6.82682367973029613494873046875 1849.800048828125 113937.47751766 2016-08-15T12:01:36.000Z 45.91574915684759616851806640625 6.826806329190731048583984375 1847.5999755859375 113942.08214788 2016-08-15T12:01:37.000Z 45.91574396006762981414794921875 6.82680808939039707183837890625 1847.199951171875 113942.68314959 2016-08-15T12:01:46.000Z 45.91574312187731266021728515625 6.8268187344074249267578125 1847 113943.52240281 2016-08-15T12:01:53.000Z 45.91571093536913394927978515625 6.8268088437616825103759765625 1845 113947.18555631 2016-08-15T12:02:01.000Z 45.9156855382025241851806640625 6.82677514851093292236328125 1843.800048828125 113951.03384494 2016-08-15T12:02:10.000Z 45.915689058601856231689453125 6.8268343247473239898681640625 1843 113955.63258814 2016-08-15T12:02:15.000Z 45.915672294795513153076171875 6.826863326132297515869140625 1841.4000244140625 113958.55224432 2016-08-15T12:02:21.000Z 45.91564270667731761932373046875 6.8268406949937343597412109375 1839.800048828125 113962.28257242 2016-08-15T12:02:28.000Z 45.9156064130365848541259765625 6.82678881101310253143310546875 1838.199951171875 113967.97942197 2016-08-15T12:02:35.000Z 45.9155997075140476226806640625 6.82675913907587528228759765625 1838.4000244140625 113970.39467131 2016-08-15T12:02:40.000Z 45.915571711957454681396484375 6.82673399336636066436767578125 1837 113974.06767202 2016-08-15T12:02:47.000Z 45.9155393578112125396728515625 6.82666375301778316497802734375 1835.800048828125 113980.59068668 2016-08-15T12:02:54.000Z 45.91549267061054706573486328125 6.82658764533698558807373046875 1833.5999755859375 113988.44750553 2016-08-15T12:03:01.000Z 45.9154649265110492706298828125 6.82651229202747344970703125 1833.4000244140625 113995.04963996 2016-08-15T12:03:02.000Z 45.91546199284493923187255859375 6.8265017308294773101806640625 1833.5999755859375 113995.92574298 2016-08-15T12:03:09.000Z 45.915430225431919097900390625 6.82645454071462154388427734375 1832.5999755859375 114001.00945017 2016-08-15T12:03:15.000Z 45.9154017269611358642578125 6.8264400400221347808837890625 1830.800048828125 114004.3731811 2016-08-15T12:03:23.000Z 45.91537297703325748443603515625 6.8264217674732208251953125 1829.199951171875 114007.87243583 2016-08-15T12:03:28.000Z 45.915365181863307952880859375 6.82646577246487140655517578125 1827.4000244140625 114011.38970817 2016-08-15T12:03:34.000Z 45.9153432212769985198974609375 6.82643861509859561920166015625 1826.4000244140625 114014.61502181 2016-08-15T12:03:50.000Z 45.9153091907501220703125 6.82639972306787967681884765625 1825 114019.45392543 2016-08-15T12:03:58.000Z 45.91526367701590061187744140625 6.8263441510498523712158203125 1823.199951171875 114026.1010424 2016-08-15T12:04:03.000Z 45.91524423100054264068603515625 6.82632328011095523834228515625 1822.4000244140625 114028.80220914 2016-08-15T12:04:09.000Z 45.915234088897705078125 6.82628422044217586517333984375 1822.800048828125 114032.03032132 2016-08-15T12:04:11.000Z 45.91522512026131153106689453125 6.82626578025519847869873046875 1822.5999755859375 114033.77218976 2016-08-15T12:04:15.000Z 45.91521237976849079132080078125 6.82621666230261325836181640625 1823.199951171875 114037.83173278 2016-08-15T12:04:20.000Z 45.9152007289230823516845703125 6.82617575861513614654541015625 1823.4000244140625 114041.25401406 2016-08-15T12:04:22.000Z 45.91519209556281566619873046875 6.826182045042514801025390625 1822.5999755859375 114042.3291186 2016-08-15T12:04:28.000Z 45.9151856414973735809326171875 6.826199479401111602783203125 1821.5999755859375 114043.85547365 2016-08-15T12:04:35.000Z 45.91515965759754180908203125 6.826174668967723846435546875 1820.4000244140625 114047.32622601 2016-08-15T12:04:41.000Z 45.91514314524829387664794921875 6.82614608667790889739990234375 1820 114050.20225627 2016-08-15T12:04:48.000Z 45.915103666484355926513671875 6.826105602085590362548828125 1818.199951171875 114055.60040935 2016-08-15T12:04:53.000Z 45.91506821103394031524658203125 6.8260769359767436981201171875 1816.4000244140625 114060.12791126 2016-08-15T12:04:59.000Z 45.9150288999080657958984375 6.8260648660361766815185546875 1813.800048828125 114064.6022469 2016-08-15T12:05:03.000Z 45.91500719077885150909423828125 6.82602505199611186981201171875 1813.4000244140625 114068.51914617 2016-08-15T12:05:15.000Z 45.91495689935982227325439453125 6.82597911916673183441162109375 1811 114075.15062205 2016-08-15T12:05:20.000Z 45.91494114138185977935791015625 6.825923211872577667236328125 1811.4000244140625 114079.82145331 2016-08-15T12:05:21.000Z 45.91493829153478145599365234375 6.82591239921748638153076171875 1811.5999755859375 114080.71288291 2016-08-15T12:05:22.000Z 45.9149311669170856475830078125 6.82590351440012454986572265625 1811.199951171875 114081.76248727 2016-08-15T12:05:28.000Z 45.91492387466132640838623046875 6.8258690647780895233154296875 1811.5999755859375 114084.55083729 2016-08-15T12:05:33.000Z 45.9149014949798583984375 6.82583562098443508148193359375 1811 114088.14430488 2016-08-15T12:05:41.000Z 45.91486838646233081817626953125 6.8257671408355236053466796875 1810.4000244140625 114094.60192774 2016-08-15T12:05:49.000Z 45.914858914911746978759765625 6.8257845751941204071044921875 1809.199951171875 114096.3150462 2016-08-15T12:05:54.000Z 45.9148413129150867462158203125 6.8257999978959560394287109375 1807.5999755859375 114098.60950356 2016-08-15T12:06:00.000Z 45.91481105424463748931884765625 6.82575096376240253448486328125 1806.5999755859375 114103.68432158 2016-08-15T12:06:06.000Z 45.9147821366786956787109375 6.82569648139178752899169921875 1806 114108.99052346 2016-08-15T12:06:12.000Z 45.91474534012377262115478515625 6.82563277892768383026123046875 1805.199951171875 114115.4018344 2016-08-15T12:06:19.000Z 45.91468934901058673858642578125 6.82560629211366176605224609375 1802.4000244140625 114121.96280799 2016-08-15T12:06:21.000Z 45.91467820107936859130859375 6.8256098963320255279541015625 1801.800048828125 114123.23062249 2016-08-15T12:06:25.000Z 45.91464936733245849609375 6.82562339119613170623779296875 1799.5999755859375 114126.60641224 2016-08-15T12:06:33.000Z 45.9145821444690227508544921875 6.82563663460314273834228515625 1794.5999755859375 114134.15849559 2016-08-15T12:06:35.000Z 45.91456563211977481842041015625 6.82564350776374340057373046875 1793.4000244140625 114136.07323082 2016-08-15T12:06:39.000Z 45.91452992521226406097412109375 6.8256373889744281768798828125 1791.199951171875 114140.07564955 2016-08-15T12:06:43.000Z 45.91451584361493587493896484375 6.8255991674959659576416015625 1791.5999755859375 114143.42458295 2016-08-15T12:06:44.000Z 45.9145165979862213134765625 6.825589276850223541259765625 1792 114144.19658363 2016-08-15T12:06:45.000Z 45.91451450251042842864990234375 6.82558299042284488677978515625 1792 114144.7341359 2016-08-15T12:06:51.000Z 45.9144937992095947265625 6.82556371204555034637451171875 1791.4000244140625 114147.48006267 2016-08-15T12:06:57.000Z 45.91446387581527233123779296875 6.8255183659493923187255859375 1791 114152.31989927 2016-08-15T12:07:05.000Z 45.91442615725100040435791015625 6.825492046773433685302734375 1789.4000244140625 114156.98686235 2016-08-15T12:07:11.000Z 45.91439682058990001678466796875 6.8254771269857883453369140625 1788 114160.44980063 2016-08-15T12:07:17.000Z 45.91436563991010189056396484375 6.8254627101123332977294921875 1786.4000244140625 114164.09441891 2016-08-15T12:07:25.000Z 45.9143343754112720489501953125 6.825431026518344879150390625 1785.4000244140625 114168.35263374 2016-08-15T12:07:33.000Z 45.9142995066940784454345703125 6.8254167772829532623291015625 1783.5999755859375 114172.38651496 2016-08-15T12:07:41.000Z 45.91425818391144275665283203125 6.82535433210432529449462890625 1783 114179.05871676 2016-08-15T12:07:46.000Z 45.9142653085291385650634765625 6.8253849260509014129638671875 1782.4000244140625 114181.55847933 2016-08-15T12:07:52.000Z 45.91426237486302852630615234375 6.82541602291166782379150390625 1781.199951171875 114183.99049497 2016-08-15T12:08:01.000Z 45.91423588804900646209716796875 6.82538568042218685150146484375 1780.4000244140625 114187.76055337 2016-08-15T12:08:08.000Z 45.914199091494083404541015625 6.825339160859584808349609375 1779.5999755859375 114193.2161131 2016-08-15T12:08:12.000Z 45.914166234433650970458984375 6.825307309627532958984375 1778.5999755859375 114197.62846449 2016-08-15T12:08:17.000Z 45.9141372330486774444580078125 6.8252679146826267242431640625 1778 114202.07039167 2016-08-15T12:08:18.000Z 45.914134047925472259521484375 6.8252632208168506622314453125 1778 114202.59087442 2016-08-15T12:08:25.000Z 45.9141010232269763946533203125 6.82523463852703571319580078125 1776.800048828125 114206.88288513 2016-08-15T12:08:30.000Z 45.9140633046627044677734375 6.82522374205291271209716796875 1774.5999755859375 114211.16647187 2016-08-15T12:08:34.000Z 45.91403706930577754974365234375 6.825220473110675811767578125 1773 114214.09847336 2016-08-15T12:08:40.000Z 45.91400840319693088531494140625 6.82519532740116119384765625 1772 114217.83726439 2016-08-15T12:08:48.000Z 45.9139635600149631500244140625 6.825172863900661468505859375 1769.800048828125 114223.12215099 2016-08-15T12:08:55.000Z 45.91393615119159221649169921875 6.8251364864408969879150390625 1769.199951171875 114227.27515545 2016-08-15T12:09:01.000Z 45.913911759853363037109375 6.82511561550199985504150390625 1768.4000244140625 114230.43541882 2016-08-15T12:09:06.000Z 45.91387580148875713348388671875 6.82509214617311954498291015625 1767.199951171875 114234.83136736 2016-08-15T12:09:14.000Z 45.9138220734894275665283203125 6.8250459618866443634033203125 1765.800048828125 114241.79884115 2016-08-15T12:09:17.000Z 45.91379784978926181793212890625 6.82503883726894855499267578125 1764.800048828125 114244.55133713 2016-08-15T12:09:19.000Z 45.91378008015453815460205078125 6.82502727024257183074951171875 1764.199951171875 114246.72244282 2016-08-15T12:09:26.000Z 45.913708247244358062744140625 6.8249943293631076812744140625 1761.4000244140625 114255.11497499 2016-08-15T12:09:31.000Z 45.91367647983133792877197265625 6.82497245259582996368408203125 1760.4000244140625 114259.03533085 2016-08-15T12:09:33.000Z 45.91366139240562915802001953125 6.82495870627462863922119140625 1760.199951171875 114261.02182108 2016-08-15T12:09:37.000Z 45.91362685896456241607666015625 6.82495971210300922393798828125 1758.199951171875 114264.8654138 2016-08-15T12:09:39.000Z 45.91360556893050670623779296875 6.82495032437145709991455078125 1757.4000244140625 114267.34340734 2016-08-15T12:09:41.000Z 45.91358654201030731201171875 6.824943535029888153076171875 1756.5999755859375 114269.52488626 2016-08-15T12:09:45.000Z 45.913552008569240570068359375 6.82492685504257678985595703125 1755.199951171875 114273.57997803 2016-08-15T12:09:52.000Z 45.91349727474153041839599609375 6.8248967640101909637451171875 1753.199951171875 114280.1016082 2016-08-15T12:09:53.000Z 45.91348587535321712493896484375 6.824900619685649871826171875 1752.5999755859375 114281.40454886 2016-08-15T12:09:56.000Z 45.91345955617725849151611328125 6.8248940818011760711669921875 1751.4000244140625 114284.37935556 2016-08-15T12:10:01.000Z 45.913423933088779449462890625 6.82487036101520061492919921875 1749.800048828125 114288.74851814 2016-08-15T12:10:08.000Z 45.9133771620690822601318359375 6.82481923140585422515869140625 1748.199951171875 114295.28950447 2016-08-15T12:10:10.000Z 45.91336953453719615936279296875 6.824796684086322784423828125 1748.199951171875 114297.23000489 2016-08-15T12:10:13.000Z 45.91334958560764789581298828125 6.82477547787129878997802734375 1747.4000244140625 114299.98905444 2016-08-15T12:10:14.000Z 45.91334103606641292572021484375 6.824770867824554443359375 1747.199951171875 114301.00366211 2016-08-15T12:10:20.000Z 45.91330767609179019927978515625 6.82472862303256988525390625 1746 114305.9523556 2016-08-15T12:10:26.000Z 45.91326911933720111846923828125 6.8246555328369140625 1745.199951171875 114313.05460926 2016-08-15T12:10:29.000Z 45.91325805522501468658447265625 6.82461571879684925079345703125 1745.4000244140625 114316.37510972 2016-08-15T12:10:31.000Z 45.9132497571408748626708984375 6.82458973489701747894287109375 1745.4000244140625 114318.58741654 2016-08-15T12:10:33.000Z 45.91323441825807094573974609375 6.8245655111968517303466796875 1745 114321.12304554 2016-08-15T12:10:37.000Z 45.9132162295281887054443359375 6.82452385313808917999267578125 1744.5999755859375 114324.93123445 2016-08-15T12:10:43.000Z 45.91318915598094463348388671875 6.824458725750446319580078125 1744.4000244140625 114330.80600697 2016-08-15T12:10:44.000Z 45.913180522620677947998046875 6.824443638324737548828125 1744.199951171875 114332.32048358 2016-08-15T12:10:50.000Z 45.9131521917879581451416015625 6.8243894912302494049072265625 1743.5999755859375 114337.56678447 2016-08-15T12:10:57.000Z 45.9131102822721004486083984375 6.824296452105045318603515625 1743 114346.14975386 2016-08-15T12:11:02.000Z 45.91309167444705963134765625 6.82422160170972347259521484375 1743.199951171875 114352.30452199 2016-08-15T12:11:05.000Z 45.9130656905472278594970703125 6.82417013682425022125244140625 1742.800048828125 114357.22760285 2016-08-15T12:11:08.000Z 45.913047082722187042236328125 6.82412018068134784698486328125 1742.800048828125 114361.61532698 2016-08-15T12:11:09.000Z 45.91303794644773006439208984375 6.8241078592836856842041015625 1742.5999755859375 114363.00869212 2016-08-15T12:11:14.000Z 45.9130133874714374542236328125 6.8240300752222537994384765625 1742.199951171875 114369.62380742 2016-08-15T12:11:15.000Z 45.91300961561501026153564453125 6.82402093894779682159423828125 1742 114370.44125813 2016-08-15T12:11:20.000Z 45.91296837665140628814697265625 6.82392639108002185821533203125 1740.4000244140625 114379.08242137 2016-08-15T12:11:25.000Z 45.912932418286800384521484375 6.8238745070993900299072265625 1739 114384.75305645 2016-08-15T12:11:30.000Z 45.9129067696630954742431640625 6.82380904443562030792236328125 1738.199951171875 114390.57067852 2016-08-15T12:11:31.000Z 45.91289981268346309661865234375 6.82380191981792449951171875 1738 114391.52094566 2016-08-15T12:11:34.000Z 45.9128776006400585174560546875 6.82378540746867656707763671875 1736.800048828125 114394.30443369 2016-08-15T12:11:35.000Z 45.91287575662136077880859375 6.8237749300897121429443359375 1736.800048828125 114395.1436869 2016-08-15T12:11:39.000Z 45.912870727479457855224609375 6.82372991926968097686767578125 1737.199951171875 114398.67377267 2016-08-15T12:11:42.000Z 45.9128558076918125152587890625 6.82370242662727832794189453125 1736.5999755859375 114401.37159431 2016-08-15T12:11:44.000Z 45.9128340147435665130615234375 6.823672838509082794189453125 1735.800048828125 114404.70972467 2016-08-15T12:11:50.000Z 45.91281683184206485748291015625 6.823635958135128021240234375 1735.199951171875 114408.14911417 2016-08-15T12:11:54.000Z 45.91278992593288421630859375 6.82359136641025543212890625 1734.199951171875 114412.72028436 2016-08-15T12:11:59.000Z 45.9127921052277088165283203125 6.82354509830474853515625 1735 114416.31123816 2016-08-15T12:12:04.000Z 45.91278229840099811553955078125 6.823497824370861053466796875 1735 114420.1312648 2016-08-15T12:12:12.000Z 45.9127548895776271820068359375 6.82342833839356899261474609375 1734.4000244140625 114426.31676671 2016-08-15T12:12:17.000Z 45.91273016296327114105224609375 6.82336446829140186309814453125 1733.800048828125 114431.97704155 2016-08-15T12:12:20.000Z 45.91271943412721157073974609375 6.8233303539454936981201171875 1733.5999755859375 114434.87496685 2016-08-15T12:12:22.000Z 45.91271423734724521636962890625 6.8233162723481655120849609375 1733.5999755859375 114436.10665384 2016-08-15T12:12:25.000Z 45.9126900136470794677734375 6.823308728635311126708984375 1732 114438.86406647 2016-08-15T12:12:28.000Z 45.9126700647175312042236328125 6.82327981106936931610107421875 1731.199951171875 114442.01574603 2016-08-15T12:12:29.000Z 45.9126658737659454345703125 6.8232777155935764312744140625 1731 114442.51858014 2016-08-15T12:12:33.000Z 45.912649445235729217529296875 6.8232240714132785797119140625 1730.800048828125 114447.05803324 2016-08-15T12:12:34.000Z 45.91264667920768260955810546875 6.82320973835885524749755859375 1730.5999755859375 114448.21017092 2016-08-15T12:12:37.000Z 45.91263041831552982330322265625 6.8231875263154506683349609375 1729.4000244140625 114450.7063185 2016-08-15T12:12:39.000Z 45.91262497007846832275390625 6.8231747858226299285888671875 1729.199951171875 114451.86236838 2016-08-15T12:12:41.000Z 45.91261315159499645233154296875 6.82314452715218067169189453125 1728.199951171875 114454.55012974 2016-08-15T12:12:42.000Z 45.91260510496795177459716796875 6.82313145138323307037353515625 1727.800048828125 114455.9073827 2016-08-15T12:12:45.000Z 45.91259948909282684326171875 6.8231003545224666595458984375 1727.199951171875 114458.39628456 2016-08-15T12:12:47.000Z 45.912589766085147857666015625 6.823084764182567596435546875 1726.5999755859375 114460.01731887 2016-08-15T12:12:53.000Z 45.912603177130222320556640625 6.82304243557155132293701171875 1727.4000244140625 114463.61831731 2016-08-15T12:13:01.000Z 45.91256436891853809356689453125 6.8229655735194683074951171875 1724.5999755859375 114470.97291845 2016-08-15T12:13:07.000Z 45.91255464591085910797119140625 6.82289667427539825439453125 1723.800048828125 114476.41687941 2016-08-15T12:13:08.000Z 45.91255799867212772369384765625 6.82289239950478076934814453125 1724 114476.91971351 2016-08-15T12:13:12.000Z 45.9125594235956668853759765625 6.82283858768641948699951171875 1724 114481.09007647 2016-08-15T12:13:14.000Z 45.9125537239015102386474609375 6.8228284455835819244384765625 1723.5999755859375 114482.10468414 2016-08-15T12:13:18.000Z 45.91253167949616909027099609375 6.82279097847640514373779296875 1722.199951171875 114485.90575271 2016-08-15T12:13:20.000Z 45.91252078302204608917236328125 6.82279181666672229766845703125 1721.4000244140625 114487.12268843 2016-08-15T12:13:22.000Z 45.9125158376991748809814453125 6.822803802788257598876953125 1721.199951171875 114488.20615968 2016-08-15T12:13:29.000Z 45.91248658485710620880126953125 6.8228136934340000152587890625 1719.199951171875 114491.55239559 2016-08-15T12:13:36.000Z 45.91247015632688999176025390625 6.8227382563054561614990234375 1718 114497.67332584 2016-08-15T12:13:43.000Z 45.91245540417730808258056640625 6.8226639926433563232421875 1716.800048828125 114503.65321737 2016-08-15T12:13:51.000Z 45.91247485019266605377197265625 6.82254807092249393463134765625 1718.199951171875 114512.88695886 2016-08-15T12:13:54.000Z 45.9124806337058544158935546875 6.8225072510540485382080078125 1718.5999755859375 114516.11227249 2016-08-15T12:13:58.000Z 45.91246730647981166839599609375 6.8224435485899448394775390625 1717.800048828125 114521.26478885 2016-08-15T12:14:05.000Z 45.91244752518832683563232421875 6.82237506844103336334228515625 1716.5999755859375 114527.00742232 2016-08-15T12:14:06.000Z 45.91243989765644073486328125 6.82236819528043270111083984375 1716 114528.01309053 2016-08-15T12:14:11.000Z 45.91240528039634227752685546875 6.82230533100664615631103515625 1713.800048828125 114534.22190655 2016-08-15T12:14:12.000Z 45.91239723376929759979248046875 6.8222913332283496856689453125 1713.4000244140625 114535.6281735 2016-08-15T12:14:20.000Z 45.91236102394759654998779296875 6.8221525289118289947509765625 1711.4000244140625 114547.10754219 2016-08-15T12:14:23.000Z 45.91236052103340625762939453125 6.8221153132617473602294921875 1711.5999755859375 114549.98984515 2016-08-15T12:14:26.000Z 45.91237820684909820556640625 6.82210274040699005126953125 1712.800048828125 114552.18576428 2016-08-15T12:14:31.000Z 45.912414081394672393798828125 6.8220660276710987091064453125 1715.4000244140625 114557.08770608 2016-08-15T12:14:32.000Z 45.91241366229951381683349609375 6.82205169461667537689208984375 1715.4000244140625 114558.20401721 2016-08-15T12:14:38.000Z 45.91238223016262054443359375 6.82194759137928485870361328125 1713.5999755859375 114566.99283249 2016-08-15T12:14:42.000Z 45.91238482855260372161865234375 6.8218789435923099517822265625 1714 114572.31602513 2016-08-15T12:14:44.000Z 45.91239404864609241485595703125 6.8218558095395565032958984375 1714.800048828125 114574.3805338 2016-08-15T12:14:45.000Z 45.91239773668348789215087890625 6.821852289140224456787109375 1715 114574.8743071 2016-08-15T12:14:49.000Z 45.9123971499502658843994140625 6.82179973460733890533447265625 1715.199951171875 114578.94384763 2016-08-15T12:14:50.000Z 45.91239555738866329193115234375 6.821781881153583526611328125 1715.199951171875 114580.34044941 2016-08-15T12:14:57.000Z 45.91240729205310344696044921875 6.8216864950954914093017578125 1716.199951171875 114587.84214498 2016-08-15T12:15:02.000Z 45.91241978108882904052734375 6.82162857614457607269287109375 1717.4000244140625 114592.53804177 2016-08-15T12:15:04.000Z 45.91242036782205104827880859375 6.82161550037562847137451171875 1717.4000244140625 114593.55264943 2016-08-15T12:15:13.000Z 45.91242103837430477142333984375 6.82154391892254352569580078125 1717.5999755859375 114599.09605544 2016-08-15T12:15:19.000Z 45.91241433285176753997802734375 6.82149480096995830535888671875 1717.199951171875 114602.97240001 2016-08-15T12:15:21.000Z 45.91242841444909572601318359375 6.821478791534900665283203125 1718.199951171875 114604.97473712 2016-08-15T12:15:23.000Z 45.91243855655193328857421875 6.821472756564617156982421875 1718.800048828125 114606.19907069 2016-08-15T12:15:28.000Z 45.912453643977642059326171875 6.82142011821269989013671875 1719.800048828125 114610.6073271 2016-08-15T12:15:29.000Z 45.91245255433022975921630859375 6.8214018456637859344482421875 1719.800048828125 114612.02637856 2016-08-15T12:15:34.000Z 45.91244392096996307373046875 6.82136286981403827667236328125 1719.199951171875 114615.19235153 2016-08-15T12:15:42.000Z 45.91246864758431911468505859375 6.8213049508631229400634765625 1721 114620.45412066 2016-08-15T12:15:47.000Z 45.9124528057873249053955078125 6.821225993335247039794921875 1719.800048828125 114626.81807327 2016-08-15T12:15:50.000Z 45.91244735755026340484619140625 6.8211943097412586212158203125 1719.4000244140625 114629.34478339 2016-08-15T12:15:54.000Z 45.9124564938247203826904296875 6.82115835137665271759033203125 1720 114632.30894675 2016-08-15T12:15:59.000Z 45.912465043365955352783203125 6.82110118679702281951904296875 1720.5999755859375 114636.83744579 2016-08-15T12:16:03.000Z 45.9124554879963397979736328125 6.82103932835161685943603515625 1720 114641.74399079 2016-08-15T12:16:04.000Z 45.91245305724442005157470703125 6.82102642022073268890380859375 1719.800048828125 114642.78060986 2016-08-15T12:16:14.000Z 45.9124219603836536407470703125 6.82097529061138629913330078125 1717.800048828125 114648.03980411 2016-08-15T12:16:22.000Z 45.91238759458065032958984375 6.82101602666079998016357421875 1715.4000244140625 114652.9976129 2016-08-15T12:16:27.000Z 45.912377871572971343994140625 6.8210491351783275604248046875 1714.800048828125 114655.78110093 2016-08-15T12:16:32.000Z 45.9123777039349079132080078125 6.82108978740870952606201171875 1714.800048828125 114658.92847982 2016-08-15T12:16:48.000Z 45.91226555407047271728515625 6.8209468759596347808837890625 1707 114675.61047298 2016-08-15T12:16:52.000Z 45.9122313559055328369140625 6.8209317885339260101318359375 1704.800048828125 114679.59253454 2016-08-15T12:16:56.000Z 45.91221501119434833526611328125 6.8209495581686496734619140625 1704 114681.87317568 2016-08-15T12:17:01.000Z 45.91221769340336322784423828125 6.820982582867145538330078125 1704.199951171875 114684.4476807 2016-08-15T12:17:07.000Z 45.9122234769165515899658203125 6.82100110687315464019775390625 1704.4000244140625 114686.02065271 2016-08-15T12:17:24.000Z 45.91218433342874050140380859375 6.8209904618561267852783203125 1702.5999755859375 114690.45444076 2016-08-15T12:17:33.000Z 45.91215047053992748260498046875 6.8210558407008647918701171875 1701.199951171875 114696.76638953 2016-08-15T12:17:39.000Z 45.91213789768517017364501953125 6.821077130734920501708984375 1700.5999755859375 114698.9291608 2016-08-15T12:17:57.000Z 45.9121621213853359222412109375 6.82106246240437030792236328125 1701.5999755859375 114701.85499615 2016-08-15T12:18:03.000Z 45.91219472698867321014404296875 6.8210350535809993743896484375 1703.199951171875 114706.05986115 2016-08-15T12:18:08.000Z 45.91221434064209461212158203125 6.820994317531585693359375 1704 114709.89639925 2016-08-15T12:18:13.000Z 45.91225474141538143157958984375 6.82096942327916622161865234375 1706.199951171875 114714.79004439 2016-08-15T12:18:19.000Z 45.9122734330594539642333984375 6.82091041468083858489990234375 1707.5999755859375 114719.81119699 2016-08-15T12:18:24.000Z 45.91226580552756786346435546875 6.8208851851522922515869140625 1707 114721.94242397 2016-08-15T12:18:28.000Z 45.91226287186145782470703125 6.8209063075482845306396484375 1706.800048828125 114723.61013604 2016-08-15T12:18:34.000Z 45.91225239448249340057373046875 6.8209415115416049957275390625 1706.199951171875 114726.57429939 2016-08-15T12:18:41.000Z 45.91221752576529979705810546875 6.82097361423075199127197265625 1704.199951171875 114731.18285012 2016-08-15T12:18:47.000Z 45.91216924600303173065185546875 6.82099205441772937774658203125 1702 114736.74333407 2016-08-15T12:18:52.000Z 45.91213437728583812713623046875 6.8209954909980297088623046875 1700.4000244140625 114740.63363073 2016-08-15T12:18:58.000Z 45.91209523379802703857421875 6.820998676121234893798828125 1698.5999755859375 114744.99658857 2016-08-15T12:19:03.000Z 45.91205592267215251922607421875 6.8209956586360931396484375 1696.800048828125 114749.37813425 2016-08-15T12:19:11.000Z 45.9119948185980319976806640625 6.82101510465145111083984375 1694 114756.34431188 2016-08-15T12:19:16.000Z 45.91199171729385852813720703125 6.8210310302674770355224609375 1693.800048828125 114757.62629235 2016-08-15T12:19:37.000Z 45.91192717663943767547607421875 6.82111443020403385162353515625 1691 114767.28682236 2016-08-15T12:19:41.000Z 45.91189733706414699554443359375 6.8211078085005283355712890625 1689.5999755859375 114770.64921075 2016-08-15T12:19:48.000Z 45.91187101788818836212158203125 6.82109280489385128021240234375 1688.4000244140625 114773.80089032 2016-08-15T12:19:56.000Z 45.91188007034361362457275390625 6.82109314016997814178466796875 1688.800048828125 114774.80655853 2016-08-15T12:20:07.000Z 45.91189381666481494903564453125 6.8210789747536182403564453125 1689.4000244140625 114776.68799149 2016-08-15T12:20:10.000Z 45.91188627295196056365966796875 6.8210789747536182403564453125 1689 114777.52724471 2016-08-15T12:20:47.000Z 45.91194930486381053924560546875 6.8210546672344207763671875 1692 114784.791041 2016-08-15T12:20:55.000Z 45.91193488799035549163818359375 6.8210508115589618682861328125 1691.199951171875 114786.42594242 2016-08-15T12:21:04.000Z 45.91190068982541561126708984375 6.82100630365312099456787109375 1689.800048828125 114791.56090329 2016-08-15T12:21:08.000Z 45.9118610434234142303466796875 6.82101217098534107208251953125 1688 114795.99672752 2016-08-15T12:21:14.000Z 45.91178812086582183837890625 6.82102222926914691925048828125 1684.5999755859375 114804.15021897 2016-08-15T12:21:21.000Z 45.91171997599303722381591796875 6.82099021039903163909912109375 1681.4000244140625 114812.12906844 2016-08-15T12:21:22.000Z 45.91171176172792911529541015625 6.8209894560277462005615234375 1681.199951171875 114813.04547289 2016-08-15T12:21:27.000Z 45.911660380661487579345703125 6.82098425924777984619140625 1678.5999755859375 114818.77787624 2016-08-15T12:21:29.000Z 45.911644287407398223876953125 6.8209777213633060455322265625 1677.5999755859375 114820.64001194 2016-08-15T12:21:30.000Z 45.9116387553513050079345703125 6.8209706805646419525146484375 1677.4000244140625 114821.46296742 2016-08-15T12:21:33.000Z 45.91162961907684803009033203125 6.820945702493190765380859375 1677.4000244140625 114823.64651508 2016-08-15T12:21:39.000Z 45.9115918166935443878173828125 6.8209111690521240234375 1675.5999755859375 114828.63156978 2016-08-15T12:21:41.000Z 45.9115727059543132781982421875 6.82092684321105480194091796875 1673.800048828125 114831.08023692 2016-08-15T12:21:44.000Z 45.9115554392337799072265625 6.8209066428244113922119140625 1673 114833.55823046 2016-08-15T12:21:50.000Z 45.9115193970501422882080078125 6.82089197449386119842529296875 1670.800048828125 114837.72751063 2016-08-15T12:21:54.000Z 45.9114910662174224853515625 6.820909492671489715576171875 1668.199951171875 114841.16164514 2016-08-15T12:21:59.000Z 45.91144345700740814208984375 6.8209156952798366546630859375 1664.4000244140625 114846.48314115 2016-08-15T12:22:05.000Z 45.91138469986617565155029296875 6.8209371529519557952880859375 1660.199951171875 114853.23070704 2016-08-15T12:22:12.000Z 45.91130557470023632049560546875 6.82092952542006969451904296875 1657.5999755859375 114862.05745613 2016-08-15T12:22:20.000Z 45.9112303890287876129150390625 6.820909492671489715576171875 1655.5999755859375 114870.56858257 2016-08-15T12:22:26.000Z 45.9111893177032470703125 6.8208761326968669891357421875 1655.199951171875 114875.81918476 2016-08-15T12:22:28.000Z 45.91118169017136096954345703125 6.82087185792624950408935546875 1655 114876.73064898 2016-08-15T12:22:35.000Z 45.91116509400308132171630859375 6.8208563514053821563720703125 1654.800048828125 114878.93477718 2016-08-15T12:22:43.000Z 45.91115268878638744354248046875 6.8208871968090534210205078125 1653.5999755859375 114881.6954627 2016-08-15T12:22:46.000Z 45.91112938709557056427001953125 6.82087336666882038116455078125 1653 114884.50156795 2016-08-15T12:22:52.000Z 45.91111966408789157867431640625 6.82087638415396213531494140625 1652.5999755859375 114885.60976035 2016-08-15T12:23:06.000Z 45.91110792942345142364501953125 6.82084637694060802459716796875 1653.199951171875 114888.2739 2016-08-15T12:23:13.000Z 45.91109485365450382232666015625 6.8208213150501251220703125 1653.4000244140625 114890.70033975 2016-08-15T12:23:23.000Z 45.9110899083316326141357421875 6.82084118016064167022705078125 1652.5999755859375 114892.33524116 2016-08-15T12:23:56.000Z 45.91107222251594066619873046875 6.82082458399236202239990234375 1652.5999755859375 114894.68607224 2016-08-15T12:24:53.000Z 45.91102226637303829193115234375 6.82075702585279941558837890625 1652.800048828125 114902.32021354 2016-08-15T12:25:00.000Z 45.91101790778338909149169921875 6.82076389901340007781982421875 1652.4000244140625 114903.04391544 2016-08-15T12:25:06.000Z 45.9110091067850589752197265625 6.820794157683849334716796875 1651.199951171875 114905.58310322 2016-08-15T12:25:37.000Z 45.9110138006508350372314453125 6.8208120949566364288330078125 1650.800048828125 114907.06746795 2016-08-15T12:26:54.000Z 45.91106065548956394195556640625 6.8208157829940319061279296875 1652.4000244140625 114912.28961605 2016-08-15T12:26:56.000Z 45.9110775031149387359619140625 6.82083179242908954620361328125 1652.4000244140625 114914.53835855 2016-08-15T12:26:58.000Z 45.9110994637012481689453125 6.8208412639796733856201171875 1653 114917.08996297 2016-08-15T12:27:02.000Z 45.9111117012798786163330078125 6.8208479695022106170654296875 1653.199951171875 114918.54979106 2016-08-15T12:27:20.000Z 45.9111033193767070770263671875 6.820841096341609954833984375 1653.199951171875 114919.6248956 2016-08-15T12:27:25.000Z 45.911075659096240997314453125 6.820811927318572998046875 1653 114923.44255763 2016-08-15T12:27:34.000Z 45.91104573570191860198974609375 6.820814944803714752197265625 1651.800048828125 114926.780688 2016-08-15T12:27:45.000Z 45.91102796606719493865966796875 6.820795834064483642578125 1651.800048828125 114929.25138257 2016-08-15T12:28:10.000Z 45.91098287142813205718994140625 6.8207815848290920257568359375 1650.5999755859375 114934.39161639 2016-08-15T12:28:18.000Z 45.9109822846949100494384765625 6.82080782018601894378662109375 1649.800048828125 114936.42527688 2016-08-15T12:28:34.000Z 45.911014974117279052734375 6.8208493106067180633544921875 1649.800048828125 114941.27908667 2016-08-15T12:28:42.000Z 45.9110189974308013916015625 6.8208630569279193878173828125 1649.5999755859375 114942.43513654 2016-08-15T12:29:18.000Z 45.91098639182746410369873046875 6.82087361812591552734375 1648.199951171875 114946.15455546 2016-08-15T12:29:23.000Z 45.91095286421477794647216796875 6.8208640627562999725341796875 1647.199951171875 114949.95799896 2016-08-15T12:29:28.000Z 45.9109249524772167205810546875 6.8208583630621433258056640625 1646.4000244140625 114953.09532001 2016-08-15T12:29:35.000Z 45.91087642125785350799560546875 6.82086464948952198028564453125 1644.5999755859375 114958.51850717 2016-08-15T12:29:41.000Z 45.91083317063748836517333984375 6.8208695948123931884765625 1642.800048828125 114963.3471361 2016-08-15T12:29:47.000Z 45.91079796664416790008544921875 6.82084989733994007110595703125 1642.199951171875 114967.5520011 2016-08-15T12:29:55.000Z 45.9107425622642040252685546875 6.820851154625415802001953125 1640.199951171875 114973.71922754 2016-08-15T12:29:57.000Z 45.91072554700076580047607421875 6.820840425789356231689453125 1640 114975.78810556 2016-08-15T12:30:01.000Z 45.91069973073899745941162109375 6.82081972248852252960205078125 1639.5999755859375 114979.07718318 2016-08-15T12:30:02.000Z 45.91069646179676055908203125 6.820811927318572998046875 1639.800048828125 114979.78192015 2016-08-15T12:30:06.000Z 45.91067575849592685699462890625 6.8207949958741664886474609375 1639.5999755859375 114982.43246717 2016-08-15T12:30:13.000Z 45.91066570021212100982666015625 6.8208159506320953369140625 1638.5999755859375 114984.40527302 2016-08-15T12:30:18.000Z 45.910682044923305511474609375 6.82084687985479831695556640625 1638.199951171875 114987.41328509 2016-08-15T12:30:25.000Z 45.91065488755702972412109375 6.82084905914962291717529296875 1637.199951171875 114990.44223832 2016-08-15T12:30:31.000Z 45.91064759530127048492431640625 6.82085794396698474884033203125 1636.5999755859375 114991.50891054 2016-08-15T12:30:37.000Z 45.91062211431562900543212890625 6.8208754621446132659912109375 1635 114994.65485456 2016-08-15T12:31:03.000Z 45.91055002994835376739501953125 6.8208483047783374786376953125 1632.800048828125 115002.94944029 2016-08-15T12:31:04.000Z 45.91054357588291168212890625 6.82084453292191028594970703125 1632.5999755859375 115003.72144097 2016-08-15T12:31:10.000Z 45.910515747964382171630859375 6.820826344192028045654296875 1631.800048828125 115007.1238751 2016-08-15T12:31:16.000Z 45.9104959666728973388671875 6.8207701854407787322998046875 1632.5999755859375 115011.99903265 2016-08-15T12:31:20.000Z 45.91047249734401702880859375 6.8207309581339359283447265625 1632.5999755859375 115016.00596114 2016-08-15T12:31:22.000Z 45.91045439243316650390625 6.8207175470888614654541015625 1632.199951171875 115018.27469285 2016-08-15T12:31:24.000Z 45.91044475324451923370361328125 6.8207027949392795562744140625 1632.199951171875 115019.84191358 2016-08-15T12:31:29.000Z 45.910395719110965728759765625 6.82065024040639400482177734375 1631 115026.64943532 2016-08-15T12:31:33.000Z 45.91036965139210224151611328125 6.82062945328652858734130859375 1630.4000244140625 115029.96721518 2016-08-15T12:31:34.000Z 45.91035984456539154052734375 6.82061855681240558624267578125 1630.199951171875 115031.35082503 2016-08-15T12:31:39.000Z 45.91034970246255397796630859375 6.820625178515911102294921875 1629.4000244140625 115032.5898218 2016-08-15T12:31:46.000Z 45.91031827032566070556640625 6.82062107138335704803466796875 1628 115036.10195568 2016-08-15T12:31:53.000Z 45.91027409769594669342041015625 6.8206528387963771820068359375 1624.800048828125 115041.59873981 2016-08-15T12:31:58.000Z 45.91027158312499523162841796875 6.82072341442108154296875 1622.5999755859375 115047.07082657 2016-08-15T12:32:03.000Z 45.9102369658648967742919921875 6.8207322992384433746337890625 1620.4000244140625 115050.98541974 2016-08-15T12:32:10.000Z 45.9102077968418598175048828125 6.8207755498588085174560546875 1617.5999755859375 115055.65044753 2016-08-15T12:32:15.000Z 45.91019497253000736236572265625 6.82080413214862346649169921875 1616 115058.28390509 2016-08-15T12:32:21.000Z 45.91020838357508182525634765625 6.82085509411990642547607421875 1615 115062.50270594 2016-08-15T12:32:28.000Z 45.91022078879177570343017578125 6.8209257535636425018310546875 1613.4000244140625 115068.14540472 2016-08-15T12:32:33.000Z 45.9102196991443634033203125 6.82094327174127101898193359375 1612.800048828125 115069.50929466 2016-08-15T12:32:45.000Z 45.9101655520498752593994140625 6.8209312856197357177734375 1610.4000244140625 115075.60731522 2016-08-15T12:32:48.000Z 45.910139568150043487548828125 6.82091946713626384735107421875 1609.4000244140625 115078.6422251 2016-08-15T12:32:52.000Z 45.91009807772934436798095703125 6.820901446044445037841796875 1607.800048828125 115083.46711236 2016-08-15T12:32:55.000Z 45.91006639413535594940185546875 6.8209032900631427764892578125 1606.199951171875 115086.99719812 2016-08-15T12:32:59.000Z 45.9100284241139888763427734375 6.8208895437419414520263671875 1604.5999755859375 115091.35497861 2016-08-15T12:33:00.000Z 45.91002649627625942230224609375 6.82089172303676605224609375 1604.4000244140625 115091.62375474 2016-08-15T12:33:01.000Z 45.91002398170530796051025390625 6.82087923400104045867919921875 1604.800048828125 115092.62942296 2016-08-15T12:33:03.000Z 45.91002733446657657623291015625 6.820867247879505157470703125 1605.4000244140625 115093.62607155 2016-08-15T12:33:08.000Z 45.9099925495684146881103515625 6.82086096145212650299072265625 1603.800048828125 115097.52795685 2016-08-15T12:33:13.000Z 45.9099541604518890380859375 6.82083548046648502349853515625 1602.5999755859375 115102.23537733 2016-08-15T12:33:17.000Z 45.90992054902017116546630859375 6.8208159506320953369140625 1601.4000244140625 115106.27037768 2016-08-15T12:33:18.000Z 45.909913592040538787841796875 6.8208023719489574432373046875 1601.5999755859375 115107.57677902 2016-08-15T12:33:23.000Z 45.90987578965723514556884765625 6.8207918107509613037109375 1600 115111.8624733 2016-08-15T12:33:33.000Z 45.90984544716775417327880859375 6.8208070658147335052490234375 1597.800048828125 115115.44083164 2016-08-15T12:33:38.000Z 45.9098353050649166107177734375 6.820832379162311553955078125 1596.199951171875 115117.70358512 2016-08-15T12:33:45.000Z 45.90982298366725444793701171875 6.82083849795162677764892578125 1595 115119.15410497 2016-08-15T12:33:51.000Z 45.90980672277510166168212890625 6.82084553875029087066650390625 1593.4000244140625 115121.04511271 2016-08-15T12:34:00.000Z 45.909815020859241485595703125 6.82084838859736919403076171875 1593.800048828125 115121.99537985 2016-08-15T12:34:07.000Z 45.90982784517109394073486328125 6.82085257954895496368408203125 1594.5999755859375 115123.4613806 2016-08-15T12:34:14.000Z 45.90985919348895549774169921875 6.82088979519903659820556640625 1594.800048828125 115127.98688757 2016-08-15T12:34:19.000Z 45.90988869778811931610107421875 6.820929609239101409912109375 1594.800048828125 115132.49239663 2016-08-15T12:34:23.000Z 45.90990713797509670257568359375 6.820983253419399261474609375 1593.199951171875 115137.12634978 2016-08-15T12:34:25.000Z 45.9099067188799381256103515625 6.821000017225742340087890625 1592.4000244140625 115138.42582055 2016-08-15T12:34:30.000Z 45.90991082601249217987060546875 6.82102692313492298126220703125 1591.199951171875 115140.559165 2016-08-15T12:34:37.000Z 45.9099261648952960968017578125 6.8210987560451030731201171875 1588.4000244140625 115146.37833905 2016-08-15T12:34:42.000Z 45.90993194840848445892333984375 6.82113404385745525360107421875 1586.800048828125 115149.18766047 2016-08-15T12:34:48.000Z 45.90995214879512786865234375 6.82119254954159259796142578125 1585 115154.24554605 2016-08-15T12:34:54.000Z 45.9099704213440418243408203125 6.8212764523923397064208984375 1581.800048828125 115161.05439415 2016-08-15T12:34:59.000Z 45.909989364445209503173828125 6.8213327787816524505615234375 1580 115165.89982486 2016-08-15T12:35:05.000Z 45.90999129228293895721435546875 6.82134635746479034423828125 1579.4000244140625 115166.9749294 2016-08-15T12:35:28.000Z 45.90993060730397701263427734375 6.821317188441753387451171875 1576.5999755859375 115174.09749702 2016-08-15T12:35:33.000Z 45.90990244410932064056396484375 6.8213083036243915557861328125 1575 115177.30737509 2016-08-15T12:35:37.000Z 45.90987310744822025299072265625 6.82130989618599414825439453125 1572.800048828125 115180.57441509 2016-08-15T12:35:42.000Z 45.9098423458635807037353515625 6.8213052861392498016357421875 1570.5999755859375 115184.01642908 2016-08-15T12:35:48.000Z 45.90980018489062786102294921875 6.8212754465639591217041015625 1569.199951171875 115189.24721598 2016-08-15T12:35:54.000Z 45.90976330451667308807373046875 6.82128558866679668426513671875 1565.800048828125 115193.42623116 2016-08-15T12:35:59.000Z 45.90972910635173320770263671875 6.8212714232504367828369140625 1564.4000244140625 115197.38669108 2016-08-15T12:36:05.000Z 45.90970002114772796630859375 6.82124719955027103424072265625 1564.5999755859375 115201.12789656 2016-08-15T12:36:13.000Z 45.909658111631870269775390625 6.82125859893858432769775390625 1562.5999755859375 115205.87542969 2016-08-15T12:36:40.000Z 45.909575633704662322998046875 6.82127636857330799102783203125 1558.5999755859375 115215.15793956 2016-08-15T12:36:41.000Z 45.909566245973110198974609375 6.82127125561237335205078125 1558.5999755859375 115216.27425069 2016-08-15T12:36:46.000Z 45.9095231629908084869384765625 6.82127150706946849822998046875 1557 115221.06909945 2016-08-15T12:36:49.000Z 45.90949214994907379150390625 6.8212570063769817352294921875 1556.5999755859375 115224.69882142 2016-08-15T12:36:51.000Z 45.9094795770943164825439453125 6.82124711573123931884765625 1556.800048828125 115226.29459131 2016-08-15T12:36:52.000Z 45.9094685129821300506591796875 6.8212362192571163177490234375 1557 115227.78805336 2016-08-15T12:36:57.000Z 45.90943272225558757781982421875 6.82123177684843540191650390625 1555.800048828125 115231.78595722 2016-08-15T12:36:58.000Z 45.9094257652759552001953125 6.82123093865811824798583984375 1555.5999755859375 115232.5637844 2016-08-15T12:37:03.000Z 45.90939198620617389678955078125 6.82122431695461273193359375 1555 115236.35771928 2016-08-15T12:37:08.000Z 45.90934253297746181488037109375 6.82124401442706584930419921875 1553.4000244140625 115242.06881691 2016-08-15T12:37:09.000Z 45.90933884494006633758544921875 6.8212496303021907806396484375 1553.199951171875 115242.66225855 2016-08-15T12:37:13.000Z 45.909312777221202850341796875 6.82128198444843292236328125 1551.5999755859375 115246.49644222 2016-08-15T12:37:17.000Z 45.909293331205844879150390625 6.82129832915961742401123046875 1550.5999755859375 115249.00341913 2016-08-15T12:37:22.000Z 45.90926055796444416046142578125 6.821330599486827850341796875 1548.800048828125 115253.42497038 2016-08-15T12:37:28.000Z 45.9092301316559314727783203125 6.8213384784758090972900390625 1548 115256.86435988 2016-08-15T12:37:46.000Z 45.909201465547084808349609375 6.82134593836963176727294921875 1547.199951171875 115260.10782085 2016-08-15T12:37:57.000Z 45.909129045903682708740234375 6.8213324435055255889892578125 1546.4000244140625 115268.23579965 2016-08-15T12:38:03.000Z 45.90906643308699131011962890625 6.8213596008718013763427734375 1544.199951171875 115275.51573911 2016-08-15T12:38:04.000Z 45.9090544469654560089111328125 6.8213629536330699920654296875 1543.800048828125 115276.87631461 2016-08-15T12:38:09.000Z 45.90902167372405529022216796875 6.8213683180510997772216796875 1543 115280.54685599 2016-08-15T12:38:10.000Z 45.909011028707027435302734375 6.82137594558298587799072265625 1542.5999755859375 115281.87042496 2016-08-15T12:38:11.000Z 45.90900256298482418060302734375 6.8213765323162078857421875 1542.4000244140625 115282.81114144 2016-08-15T12:38:19.000Z 45.90898630209267139434814453125 6.82137292809784412384033203125 1542.199951171875 115284.63901679 2016-08-15T12:38:23.000Z 45.90896509587764739990234375 6.82139472104609012603759765625 1541 115287.54005647 2016-08-15T12:38:24.000Z 45.9089645929634571075439453125 6.82139455340802669525146484375 1541 115287.54005647 2016-08-15T12:38:31.000Z 45.90890617109835147857666015625 6.8214108981192111968994140625 1539.4000244140625 115294.16335711 2016-08-15T12:38:37.000Z 45.9088536165654659271240234375 6.8214373849332332611083984375 1536.800048828125 115300.36125556 2016-08-15T12:38:39.000Z 45.9088381938636302947998046875 6.82144836522638797760009765625 1535.800048828125 115302.2759908 2016-08-15T12:38:45.000Z 45.9088264591991901397705078125 6.82146311737596988677978515625 1535 115304.01266738 2016-08-15T12:38:50.000Z 45.90878899209201335906982421875 6.8214859999716281890869140625 1533.800048828125 115308.54415652 2016-08-15T12:38:54.000Z 45.90875714085996150970458984375 6.82150804437696933746337890625 1533.199951171875 115312.47945589 2016-08-15T12:38:57.000Z 45.9087315760552883148193359375 6.82153034023940563201904296875 1532.5999755859375 115315.80810483 2016-08-15T12:38:59.000Z 45.90871053747832775115966796875 6.82154123671352863311767578125 1532.199951171875 115318.29700668 2016-08-15T12:39:03.000Z 45.90868002735078334808349609375 6.8215614371001720428466796875 1531.4000244140625 115322.03579771 2016-08-15T12:39:05.000Z 45.90866267681121826171875 6.82157392613589763641357421875 1530.800048828125 115324.19438972 2016-08-15T12:39:10.000Z 45.9086148999631404876708984375 6.82159722782671451568603515625 1529.5999755859375 115329.8098173 2016-08-15T12:39:16.000Z 45.90855899266898632049560546875 6.82162798941135406494140625 1528.199951171875 115336.47321627 2016-08-15T12:39:17.000Z 45.90855346061289310455322265625 6.8216311745345592498779296875 1528 115337.13840327 2016-08-15T12:39:18.000Z 45.90854742564260959625244140625 6.82163092307746410369873046875 1528 115337.81702975 2016-08-15T12:39:21.000Z 45.90852865017950534820556640625 6.82164852507412433624267578125 1527.199951171875 115340.31317733 2016-08-15T12:39:23.000Z 45.90851020999252796173095703125 6.8216621875762939453125 1526.5999755859375 115342.62332347 2016-08-15T12:39:26.000Z 45.90849344618618488311767578125 6.8216737546026706695556640625 1526.199951171875 115344.69220148 2016-08-15T12:39:34.000Z 45.90844340622425079345703125 6.8216972239315509796142578125 1525 115350.55081229 2016-08-15T12:39:41.000Z 45.9084264747798442840576171875 6.8217220343649387359619140625 1524 115353.24193126 2016-08-15T12:39:45.000Z 45.90842136181890964508056640625 6.82176503352820873260498046875 1522.800048828125 115356.62039491 2016-08-15T12:39:50.000Z 45.90840912424027919769287109375 6.8217843957245349884033203125 1522 115358.64515531 2016-08-15T12:40:19.000Z 45.90833234600722789764404296875 6.82178020477294921875 1521.4000244140625 115367.19650369 2016-08-15T12:40:35.000Z 45.908329747617244720458984375 6.821755729615688323974609375 1522 115369.11594923 2016-08-15T12:40:40.000Z 45.90834005735814571380615234375 6.82174508459866046905517578125 1522.4000244140625 115370.53181539 2016-08-15T12:41:09.000Z 45.90832849033176898956298828125 6.8217287398874759674072265625 1522.800048828125 115372.33732296 2016-08-15T12:41:53.000Z 45.9082750976085662841796875 6.82176612317562103271484375 1521.199951171875 115378.9476588 2016-08-15T12:41:56.000Z 45.90825171209871768951416015625 6.82176754809916019439697265625 1520.800048828125 115381.55354013 2016-08-15T12:41:59.000Z 45.90822405181825160980224609375 6.8217696435749530792236328125 1520.4000244140625 115384.6356888 2016-08-15T12:42:02.000Z 45.9082105569541454315185546875 6.821771822869777679443359375 1520.199951171875 115386.15016541 2016-08-15T12:42:12.000Z 45.90822656638920307159423828125 6.8217951245605945587158203125 1519.5999755859375 115388.68579441 2016-08-15T12:42:18.000Z 45.9082268178462982177734375 6.8217971362173557281494140625 1519.5999755859375 115388.87584784 2016-08-15T12:42:29.000Z 45.90826763771474361419677734375 6.821820773184299468994140625 1519.4000244140625 115393.77502565 2016-08-15T12:42:32.000Z 45.908294208347797393798828125 6.82182915508747100830078125 1519.4000244140625 115396.80248788 2016-08-15T12:42:33.000Z 45.90830300934612751007080078125 6.8218393810093402862548828125 1519.199951171875 115398.06315971 2016-08-15T12:42:37.000Z 45.90831390582025051116943359375 6.8218423984944820404052734375 1519.199951171875 115399.30215648 2016-08-15T12:42:42.000Z 45.90829093940556049346923828125 6.8217909336090087890625 1520.5999755859375 115404.03826352 2016-08-15T12:42:48.000Z 45.90829278342425823211669921875 6.821783222258090972900390625 1520.800048828125 115404.66859943 2016-08-15T12:43:18.000Z 45.908302254974842071533203125 6.8217686377465724945068359375 1521.4000244140625 115406.21260079 2016-08-15T12:43:24.000Z 45.9083285741508007049560546875 6.82182974182069301605224609375 1519.800048828125 115411.77795452 2016-08-15T12:43:25.000Z 45.9083379618823528289794921875 6.8218336813151836395263671875 1519.800048828125 115412.86142577 2016-08-15T12:43:30.000Z 45.90839168988168239593505859375 6.82185304351150989532470703125 1519.800048828125 115419.02718783 2016-08-15T12:43:34.000Z 45.9084328450262546539306640625 6.82184147648513317108154296875 1520.5999755859375 115423.69415091 2016-08-15T12:43:35.000Z 45.90844030492007732391357421875 6.8218407221138477325439453125 1520.800048828125 115424.5225746 2016-08-15T12:43:41.000Z 45.90850065462291240692138671875 6.82182488031685352325439453125 1521.800048828125 115431.34996463 2016-08-15T12:43:42.000Z 45.9085071086883544921875 6.8218236230313777923583984375 1522 115432.07366652 2016-08-15T12:43:47.000Z 45.90853082947432994842529296875 6.82185254059731960296630859375 1521.4000244140625 115435.5366048 2016-08-15T12:43:53.000Z 45.90852395631372928619384765625 6.8219151534140110015869140625 1519.5999755859375 115440.44498987 2016-08-15T12:43:59.000Z 45.9084878303110599517822265625 6.821944154798984527587890625 1518.199951171875 115445.04962009 2016-08-15T12:44:06.000Z 45.9084388799965381622314453125 6.82197106070816516876220703125 1517 115450.88274344 2016-08-15T12:44:13.000Z 45.90842194855213165283203125 6.82199553586542606353759765625 1516 115453.55534339 2016-08-15T12:44:18.000Z 45.908418595790863037109375 6.8220378644764423370361328125 1514.5999755859375 115456.85538463 2016-08-15T12:44:24.000Z 45.90836319141089916229248046875 6.82202973403036594390869140625 1514.199951171875 115463.05328308 2016-08-15T12:44:30.000Z 45.90830435045063495635986328125 6.82206074707210063934326171875 1512.5999755859375 115470.02852873 2016-08-15T12:44:31.000Z 45.9082970581948757171630859375 6.82205823250114917755126953125 1512.5999755859375 115470.86778195 2016-08-15T12:44:36.000Z 45.90825690887868404388427734375 6.8220677040517330169677734375 1511.800048828125 115475.39727791 2016-08-15T12:44:38.000Z 45.908239893615245819091796875 6.822077594697475433349609375 1511.4000244140625 115477.43979971 2016-08-15T12:44:39.000Z 45.90822958387434482574462890625 6.82206929661333560943603515625 1511.4000244140625 115478.75652849 2016-08-15T12:44:41.000Z 45.9082122333347797393798828125 6.82206946425139904022216796875 1511.199951171875 115480.68769953 2016-08-15T12:44:48.000Z 45.908164121210575103759765625 6.82205186225473880767822265625 1511.199951171875 115486.21315774 2016-08-15T12:44:53.000Z 45.908132605254650115966796875 6.822037361562252044677734375 1511.199951171875 115489.89597932 2016-08-15T12:44:58.000Z 45.90808021835982799530029296875 6.8220083601772785186767578125 1511.5999755859375 115496.14466323 2016-08-15T12:45:00.000Z 45.90806261636316776275634765625 6.8220063485205173492431640625 1511.199951171875 115498.11059118 2016-08-15T12:45:04.000Z 45.90802188031375408172607421875 6.82202629745006561279296875 1509.199951171875 115502.90167189 2016-08-15T12:45:09.000Z 45.90802338905632495880126953125 6.82208555750548839569091796875 1507.4000244140625 115507.49452052 2016-08-15T12:45:15.000Z 45.9080586768686771392822265625 6.82215345092117786407470703125 1506.5999755859375 115514.05755828 2016-08-15T12:45:17.000Z 45.9080685675144195556640625 6.822172813117504119873046875 1506.4000244140625 115515.91726774 2016-08-15T12:45:21.000Z 45.9080935455858707427978515625 6.822204329073429107666015625 1505.800048828125 115519.61599263 2016-08-15T12:45:27.000Z 45.90813755057752132415771484375 6.82225294411182403564453125 1504.800048828125 115525.79346 2016-08-15T12:45:33.000Z 45.90819421224296092987060546875 6.82227448560297489166259765625 1504.800048828125 115532.31647465 2016-08-15T12:45:40.000Z 45.9082407318055629730224609375 6.8223191611468791961669921875 1504.199951171875 115538.54344408 2016-08-15T12:45:48.000Z 45.9082169272005558013916015625 6.82236853055655956268310546875 1502.4000244140625 115543.19490226 2016-08-15T12:45:54.000Z 45.90817191638052463531494140625 6.82236987166106700897216796875 1501.800048828125 115548.20525279 2016-08-15T12:45:57.000Z 45.9081435017287731170654296875 6.82235847227275371551513671875 1501.800048828125 115551.48883487 2016-08-15T12:46:00.000Z 45.908113159239292144775390625 6.8223483301699161529541015625 1501.800048828125 115554.9556824 2016-08-15T12:46:06.000Z 45.90807770378887653350830078125 6.8223372660577297210693359375 1501.5999755859375 115558.99403826 2016-08-15T12:46:12.000Z 45.9080248139798641204833984375 6.82231002487242221832275390625 1500.800048828125 115565.24705601 2016-08-15T12:46:16.000Z 45.90799002908170223236083984375 6.82229711674153804779052734375 1500 115569.24608906 2016-08-15T12:46:20.000Z 45.907946527004241943359375 6.82227632962167263031005859375 1499 115574.34841308 2016-08-15T12:46:21.000Z 45.9079420007765293121337890625 6.8222678638994693756103515625 1499.199951171875 115575.17136857 2016-08-15T12:46:22.000Z 45.90793512761592864990234375 6.82225889526307582855224609375 1499.199951171875 115576.20362291 2016-08-15T12:46:27.000Z 45.9078853391110897064208984375 6.82221413590013980865478515625 1498.800048828125 115582.73908476 2016-08-15T12:46:28.000Z 45.907881148159503936767578125 6.8222165666520595550537109375 1498.5999755859375 115583.24191887 2016-08-15T12:46:29.000Z 45.90787083841860294342041015625 6.822216399013996124267578125 1498.199951171875 115584.39013102 2016-08-15T12:46:31.000Z 45.907853655517101287841796875 6.82220223359763622283935546875 1498.199951171875 115586.59425923 2016-08-15T12:46:34.000Z 45.90782725252211093902587890625 6.82219720445573329925537109375 1497.4000244140625 115589.5599454 2016-08-15T12:46:38.000Z 45.90779053978621959686279296875 6.822155378758907318115234375 1497.4000244140625 115594.77430635 2016-08-15T12:46:44.000Z 45.9077431820333003997802734375 6.822116486728191375732421875 1496.800048828125 115600.84486991 2016-08-15T12:46:51.000Z 45.9077131748199462890625 6.82208974845707416534423828125 1496.5999755859375 115604.7744285 2016-08-15T12:46:59.000Z 45.90764989145100116729736328125 6.82203995995223522186279296875 1496 115612.80404529 2016-08-15T12:47:03.000Z 45.90761804021894931793212890625 6.82202068157494068145751953125 1495.4000244140625 115616.64998669 2016-08-15T12:47:04.000Z 45.90760982595384120941162109375 6.822005175054073333740234375 1495.5999755859375 115618.15848901 2016-08-15T12:47:07.000Z 45.90758535079658031463623046875 6.82198061607778072357177734375 1495.4000244140625 115621.48034895 2016-08-15T12:47:09.000Z 45.90756875462830066680908203125 6.8219701386988162994384765625 1495.199951171875 115623.49840853 2016-08-15T12:47:10.000Z 45.90756204910576343536376953125 6.82196058332920074462890625 1495.199951171875 115624.5480129 2016-08-15T12:47:16.000Z 45.9075155295431613922119140625 6.8219154886901378631591796875 1495 115630.7938059 2016-08-15T12:47:17.000Z 45.90749817900359630584716796875 6.8219020776450634002685546875 1494.800048828125 115632.98766796 2016-08-15T12:47:20.000Z 45.90747521258890628814697265625 6.82187064550817012786865234375 1495 115636.51775372 2016-08-15T12:47:23.000Z 45.90744696557521820068359375 6.8218464218080043792724609375 1494.5999755859375 115640.17844129 2016-08-15T12:47:26.000Z 45.90742886066436767578125 6.8218242935836315155029296875 1494.800048828125 115642.82216578 2016-08-15T12:47:31.000Z 45.9073913097381591796875 6.8217817135155200958251953125 1494.5999755859375 115648.14535842 2016-08-15T12:47:35.000Z 45.907356105744838714599609375 6.82177257724106311798095703125 1493.800048828125 115652.12628597 2016-08-15T12:47:36.000Z 45.90734596364200115203857421875 6.82176888920366764068603515625 1493.5999755859375 115653.29012078 2016-08-15T12:47:40.000Z 45.9073269367218017578125 6.821742989122867584228515625 1493.5999755859375 115656.20668245 2016-08-15T12:47:41.000Z 45.9073227457702159881591796875 6.82174206711351871490478515625 1493.5999755859375 115656.67221638 2016-08-15T12:47:42.000Z 45.90731545351445674896240234375 6.82172932662069797515869140625 1493.5999755859375 115657.95419684 2016-08-15T12:47:46.000Z 45.90726767666637897491455078125 6.82168372906744480133056640625 1493.4000244140625 115664.33798373 2016-08-15T12:47:49.000Z 45.90724018402397632598876953125 6.821645759046077728271484375 1493.5999755859375 115668.58132821 2016-08-15T12:47:52.000Z 45.9072156250476837158203125 6.821616590023040771484375 1493.4000244140625 115672.12545523 2016-08-15T12:47:55.000Z 45.90719039551913738250732421875 6.8216154165565967559814453125 1492.4000244140625 115674.93316902 2016-08-15T12:47:57.000Z 45.9071753919124603271484375 6.8215964734554290771484375 1492.199951171875 115677.15565678 2016-08-15T12:48:02.000Z 45.9071373380720615386962890625 6.82157040573656558990478515625 1491.4000244140625 115681.84866823 2016-08-15T12:48:04.000Z 45.90712266974151134490966796875 6.821549199521541595458984375 1491.4000244140625 115684.16467026 2016-08-15T12:48:05.000Z 45.907114706933498382568359375 6.8215480260550975799560546875 1491 115685.05609985 2016-08-15T12:48:07.000Z 45.90710909105837345123291015625 6.8215453438460826873779296875 1490.800048828125 115685.72128685 2016-08-15T12:48:10.000Z 45.90708260424435138702392578125 6.8215215392410755157470703125 1490 115689.19723885 2016-08-15T12:48:16.000Z 45.9070451371371746063232421875 6.82147904299199581146240234375 1488.800048828125 115694.51024355 2016-08-15T12:48:20.000Z 45.90701588429510593414306640625 6.82146445848047733306884765625 1487.800048828125 115697.95750052 2016-08-15T12:48:21.000Z 45.9070126153528690338134765625 6.8214507959783077239990234375 1487.800048828125 115699.07381166 2016-08-15T12:48:22.000Z 45.9070055745542049407958984375 6.82143461890518665313720703125 1487.5999755859375 115700.55208041 2016-08-15T12:48:28.000Z 45.9069837816059589385986328125 6.82139933109283447265625 1487.199951171875 115704.20536016 2016-08-15T12:48:35.000Z 45.90694229118525981903076171875 6.82134526781737804412841796875 1486 115710.43812752 2016-08-15T12:48:40.000Z 45.9069056622684001922607421875 6.82129430584609508514404296875 1485 115716.11274227 2016-08-15T12:48:41.000Z 45.90689887292683124542236328125 6.82128223590552806854248046875 1484.800048828125 115717.31474569 2016-08-15T12:48:45.000Z 45.906866602599620819091796875 6.821246780455112457275390625 1483.800048828125 115721.83626016 2016-08-15T12:48:46.000Z 45.9068500064313411712646484375 6.821231357753276824951171875 1483.4000244140625 115724.03628765 2016-08-15T12:48:50.000Z 45.90680650435388088226318359375 6.821190454065799713134765625 1482 115729.82200225 2016-08-15T12:48:55.000Z 45.9067769162356853485107421875 6.8211520649492740631103515625 1481.199951171875 115734.25884422 2016-08-15T12:49:08.000Z 45.906744897365570068359375 6.82107771746814250946044921875 1480.5999755859375 115741.03045615 2016-08-15T12:49:12.000Z 45.90670692734420299530029296875 6.82103061117231845855712890625 1479.4000244140625 115746.61362943 2016-08-15T12:49:17.000Z 45.90667608194053173065185546875 6.820988953113555908203125 1478.800048828125 115751.32488488 2016-08-15T12:49:23.000Z 45.90663266368210315704345703125 6.82091142050921916961669921875 1478.199951171875 115759.03318579 2016-08-15T12:49:29.000Z 45.90657868422567844390869140625 6.82083464227616786956787109375 1477.199951171875 115767.48682554 2016-08-15T12:49:34.000Z 45.90655647218227386474609375 6.82081486098468303680419921875 1476.4000244140625 115770.39718835 2016-08-15T12:49:41.000Z 45.90650978498160839080810546875 6.82078267447650432586669921875 1474.5999755859375 115776.16022758 2016-08-15T12:49:47.000Z 45.9064822085201740264892578125 6.82073573581874370574951171875 1474.199951171875 115780.91915937 2016-08-15T12:49:52.000Z 45.906460918486118316650390625 6.82070706970989704132080078125 1473.800048828125 115784.16679378 2016-08-15T12:49:57.000Z 45.90644516050815582275390625 6.8206863664090633392333984375 1473.4000244140625 115786.54436142 2016-08-15T12:50:05.000Z 45.9064097888767719268798828125 6.8206337280571460723876953125 1472.5999755859375 115792.21101403 2016-08-15T12:50:11.000Z 45.90638472698628902435302734375 6.8206055648624897003173828125 1471.800048828125 115795.75259223 2016-08-15T12:50:16.000Z 45.9063698910176753997802734375 6.82056809775531291961669921875 1471.800048828125 115799.09207489 2016-08-15T12:50:22.000Z 45.9063346870243549346923828125 6.820531971752643585205078125 1470.5999755859375 115803.90571968 2016-08-15T12:50:28.000Z 45.90630208142101764678955078125 6.8205187283456325531005859375 1468.800048828125 115807.67577808 2016-08-15T12:50:34.000Z 45.90627760626375675201416015625 6.82046466507017612457275390625 1468.800048828125 115812.6707857 2016-08-15T12:50:37.000Z 45.90625128708779811859130859375 6.82042795233428478240966796875 1468 115816.75361819 2016-08-15T12:50:40.000Z 45.906222872436046600341796875 6.82038419879972934722900390625 1467.4000244140625 115821.38951961 2016-08-15T12:50:41.000Z 45.90621725656092166900634765625 6.82037950493395328521728515625 1467 115822.10695557 2016-08-15T12:50:46.000Z 45.90618641115725040435791015625 6.82031504809856414794921875 1466.800048828125 115828.16635247 2016-08-15T12:50:49.000Z 45.90616730041801929473876953125 6.82026467286050319671630859375 1466.800048828125 115832.6103121 2016-08-15T12:50:52.000Z 45.9061355330049991607666015625 6.8202166445553302764892578125 1466 115837.74263448 2016-08-15T12:50:55.000Z 45.90611533261835575103759765625 6.82017900981009006500244140625 1465.800048828125 115841.42422988 2016-08-15T12:50:58.000Z 45.9061038494110107421875 6.82013332843780517578125 1466.199951171875 115845.18709579 2016-08-15T12:50:59.000Z 45.90610192157328128814697265625 6.82012050412595272064208984375 1466.4000244140625 115846.21056483 2016-08-15T12:51:04.000Z 45.90606671757996082305908203125 6.8200568854808807373046875 1465.800048828125 115852.50532261 2016-08-15T12:51:05.000Z 45.9060587547719478607177734375 6.8200382776558399200439453125 1465.800048828125 115854.19722515 2016-08-15T12:51:09.000Z 45.9060480259358882904052734375 6.82000391185283660888671875 1466 115857.11378683 2016-08-15T12:51:16.000Z 45.906037129461765289306640625 6.819939203560352325439453125 1467 115862.2698071 2016-08-15T12:51:22.000Z 45.90601776726543903350830078125 6.81988866068422794342041015625 1467 115866.73808406 2016-08-15T12:51:31.000Z 45.90598407201468944549560546875 6.81980132125318050384521484375 1466.800048828125 115874.47269824 2016-08-15T12:51:36.000Z 45.90595976449549198150634765625 6.81974507868289947509765625 1466.5999755859375 115879.6006201 2016-08-15T12:51:38.000Z 45.90594417415559291839599609375 6.81971582584083080291748046875 1466.199951171875 115882.45458733 2016-08-15T12:51:41.000Z 45.90593042783439159393310546875 6.81968816556036472320556640625 1466 115885.08804489 2016-08-15T12:51:43.000Z 45.90592481195926666259765625 6.81966637261211872100830078125 1466 115886.8860347 2016-08-15T12:51:45.000Z 45.90591534040868282318115234375 6.81963376700878143310546875 1466.199951171875 115889.62042738 2016-08-15T12:51:49.000Z 45.9059035219252109527587890625 6.81959009729325771331787109375 1466.4000244140625 115893.24890522 2016-08-15T12:51:51.000Z 45.90589798986911773681640625 6.819567382335662841796875 1466.4000244140625 115895.11104092 2016-08-15T12:51:56.000Z 45.9058720059692859649658203125 6.81950208730995655059814453125 1466.199951171875 115900.93641878 2016-08-15T12:51:59.000Z 45.90586622245609760284423828125 6.8194652907550334930419921875 1466.800048828125 115903.85762097 2016-08-15T12:52:01.000Z 45.90585901401937007904052734375 6.8194461800158023834228515625 1466.5999755859375 115905.53881517 2016-08-15T12:52:02.000Z 45.905848033726215362548828125 6.8194267340004444122314453125 1466.4000244140625 115907.47931559 2016-08-15T12:52:06.000Z 45.90582246892154216766357421875 6.8193637020885944366455078125 1466.199951171875 115913.12841199 2016-08-15T12:52:08.000Z 45.90581140480935573577880859375 6.8193353712558746337890625 1466 115915.64258253 2016-08-15T12:52:13.000Z 45.90578399598598480224609375 6.819255240261554718017578125 1466.199951171875 115922.55867355 2016-08-15T12:52:18.000Z 45.90576580725610256195068359375 6.81919514201581478118896484375 1466.199951171875 115927.63438119 2016-08-15T12:52:19.000Z 45.90576027520000934600830078125 6.81918223388493061065673828125 1466.199951171875 115928.8136317 2016-08-15T12:52:25.000Z 45.90572708286345005035400390625 6.81911132298409938812255859375 1465.5999755859375 115935.43284094 2016-08-15T12:52:29.000Z 45.9057060442864894866943359375 6.819042004644870758056640625 1465.5999755859375 115941.29068103 2016-08-15T12:52:30.000Z 45.905701182782649993896484375 6.81903219781816005706787109375 1465.4000244140625 115942.22174887 2016-08-15T12:52:33.000Z 45.9056936390697956085205078125 6.8189902044832706451416015625 1465 115945.58010643 2016-08-15T12:52:37.000Z 45.90567243285477161407470703125 6.8189305253326892852783203125 1463.800048828125 115950.76929596 2016-08-15T12:52:38.000Z 45.9056711755692958831787109375 6.8189224787056446075439453125 1463.800048828125 115951.41379849 2016-08-15T12:52:42.000Z 45.90564108453691005706787109375 6.8188547529280185699462890625 1462 115957.63786693 2016-08-15T12:52:43.000Z 45.905636809766292572021484375 6.818832792341709136962890625 1461.800048828125 115959.405466 2016-08-15T12:52:51.000Z 45.90559666045010089874267578125 6.81870966218411922454833984375 1459.5999755859375 115969.93672418 2016-08-15T12:52:58.000Z 45.9055729396641254425048828125 6.818659119307994842529296875 1458.199951171875 115974.65850972 2016-08-15T12:52:59.000Z 45.90556397102773189544677734375 6.818651743233203887939453125 1457.800048828125 115975.81064741 2016-08-15T12:53:03.000Z 45.905561707913875579833984375 6.8186026252806186676025390625 1457.800048828125 115979.62357582 2016-08-15T12:53:08.000Z 45.90554351918399333953857421875 6.81854856200516223907470703125 1457 115984.27406322 2016-08-15T12:53:12.000Z 45.90552004985511302947998046875 6.81849072687327861785888671875 1456.199951171875 115989.4589005 2016-08-15T12:53:13.000Z 45.9055139310657978057861328125 6.8184743821620941162109375 1455.800048828125 115990.89377242 2016-08-15T12:53:15.000Z 45.9055075608193874359130859375 6.8184426985681056976318359375 1455.5999755859375 115993.44714571 2016-08-15T12:53:19.000Z 45.90549255721271038055419921875 6.81840422563254833221435546875 1455 115996.86282409 2016-08-15T12:53:26.000Z 45.90546422637999057769775390625 6.81830096058547496795654296875 1454 116005.4594598 2016-08-15T12:53:27.000Z 45.9054582752287387847900390625 6.81828151457011699676513671875 1453.800048828125 116007.10537078 2016-08-15T12:53:31.000Z 45.9054507315158843994140625 6.81824413128197193145751953125 1453.4000244140625 116010.11788249 2016-08-15T12:53:35.000Z 45.9054381586611270904541015625 6.818197779357433319091796875 1453 116013.9708613 2016-08-15T12:53:38.000Z 45.90543505735695362091064453125 6.818157546222209930419921875 1452.800048828125 116017.10530274 2016-08-15T12:53:44.000Z 45.90541946701705455780029296875 6.8181149661540985107421875 1452 116020.83078627 2016-08-15T12:53:49.000Z 45.90541242621839046478271484375 6.8180532753467559814453125 1451.5999755859375 116025.67248829 2016-08-15T12:53:54.000Z 45.90539817698299884796142578125 6.8179929256439208984375 1450.800048828125 116030.60839208 2016-08-15T12:53:56.000Z 45.90539281256496906280517578125 6.81796769611537456512451171875 1450.5999755859375 116032.65091388 2016-08-15T12:53:58.000Z 45.9053885377943515777587890625 6.81794129312038421630859375 1450.199951171875 116034.75012261 2016-08-15T12:54:02.000Z 45.90538837015628814697265625 6.817892678081989288330078125 1450 116038.51538755 2016-08-15T12:54:06.000Z 45.90538895688951015472412109375 6.8178385309875011444091796875 1449.800048828125 116042.70950115 2016-08-15T12:54:07.000Z 45.905366241931915283203125 6.81781078688800334930419921875 1448.800048828125 116046.02864159 2016-08-15T12:54:09.000Z 45.9053432755172252655029296875 6.81777541525661945343017578125 1447.5999755859375 116049.77708113 2016-08-15T12:54:11.000Z 45.905338414013385772705078125 6.81775513105094432830810546875 1447.4000244140625 116051.43392851 2016-08-15T12:54:13.000Z 45.90532676316797733306884765625 6.81772395037114620208740234375 1446.800048828125 116054.17491803 2016-08-15T12:54:16.000Z 45.9053104184567928314208984375 6.81766946800053119659423828125 1445.800048828125 116058.76973236 2016-08-15T12:54:18.000Z 45.90530714951455593109130859375 6.8176336772739887237548828125 1445.5999755859375 116061.56455188 2016-08-15T12:54:20.000Z 45.90529717504978179931640625 6.817605011165142059326171875 1445 116064.0443668 2016-08-15T12:54:24.000Z 45.9052832610905170440673828125 6.81754005141556262969970703125 1444.199951171875 116069.30785182 2016-08-15T12:54:29.000Z 45.9052842669188976287841796875 6.8175012432038784027099609375 1444.199951171875 116072.31586389 2016-08-15T12:54:36.000Z 45.90529306791722774505615234375 6.81741021573543548583984375 1444.199951171875 116079.43335845 2016-08-15T12:54:40.000Z 45.9053032100200653076171875 6.81736470200121402740478515625 1442.800048828125 116083.13452394 2016-08-15T12:54:42.000Z 45.9052993543446063995361328125 6.8173436634242534637451171875 1441 116084.81840161 2016-08-15T12:54:49.000Z 45.9052879549562931060791015625 6.81720762513577938079833984375 1430 116095.43080536 2016-08-15T12:54:50.000Z 45.90529122389853000640869140625 6.81719890795648097991943359375 1429.4000244140625 116096.20280604 2016-08-15T12:54:56.000Z 45.90528803877532482147216796875 6.8171089701354503631591796875 1422.199951171875 116103.17740436 2016-08-15T12:55:02.000Z 45.9052966721355915069580078125 6.817033030092716217041015625 1422.800048828125 116109.13687503 2016-08-15T12:55:03.000Z 45.90530161745846271514892578125 6.81700696237385272979736328125 1423.4000244140625 116111.22962133 2016-08-15T12:55:06.000Z 45.9053154475986957550048828125 6.8169403262436389923095703125 1424.5999755859375 116116.61521374 2016-08-15T12:55:08.000Z 45.9053261764347553253173828125 6.8169044516980648040771484375 1425.800048828125 116119.63819858 2016-08-15T12:55:13.000Z 45.90532508678734302520751953125 6.81680764071643352508544921875 1425.4000244140625 116127.13748628 2016-08-15T12:55:14.000Z 45.905322320759296417236328125 6.81679540313780307769775390625 1425 116128.13413487 2016-08-15T12:55:15.000Z 45.905320979654788970947265625 6.816774867475032806396484375 1424.800048828125 116129.72990477 2016-08-15T12:55:19.000Z 45.9053315408527851104736328125 6.816693730652332305908203125 1425.800048828125 116136.1228795 2016-08-15T12:55:27.000Z 45.90537068434059619903564453125 6.81657898239791393280029296875 1429.800048828125 116146.0202665 2016-08-15T12:55:33.000Z 45.90539515949785709381103515625 6.816520728170871734619140625 1431.800048828125 116151.29060948 2016-08-15T12:55:37.000Z 45.90542818419635295867919921875 6.816485188901424407958984375 1434.5999755859375 116155.88149157 2016-08-15T12:55:40.000Z 45.90545634739100933074951171875 6.8164734542369842529296875 1437.4000244140625 116159.14576641 2016-08-15T12:55:42.000Z 45.9054760448634624481201171875 6.81647102348506450653076171875 1439.800048828125 116161.3457939 2016-08-15T12:55:45.000Z 45.90549834072589874267578125 6.8164385855197906494140625 1442.199951171875 116164.87843677 2016-08-15T12:55:50.000Z 45.90553262270987033843994140625 6.816380582749843597412109375 1446.199951171875 116170.77162555 2016-08-15T12:55:53.000Z 45.9055459499359130859375 6.81636415421962738037109375 1448 116172.723725 2016-08-15T12:55:56.000Z 45.9055477939546108245849609375 6.81633255444467067718505859375 1447.800048828125 116175.17975657 2016-08-15T12:56:01.000Z 45.90556941926479339599609375 6.8163103424012660980224609375 1450.4000244140625 116178.13934677 2016-08-15T12:56:08.000Z 45.905607305467128753662109375 6.81625762023031711578369140625 1451.199951171875 116184.0095062 2016-08-15T12:56:11.000Z 45.90562440454959869384765625 6.816217638552188873291015625 1451.4000244140625 116187.64544238 2016-08-15T12:56:13.000Z 45.90563789941370487213134765625 6.81618888862431049346923828125 1451.5999755859375 116190.32984194 2016-08-15T12:56:14.000Z 45.905645526945590972900390625 6.81618084199726581573486328125 1451.800048828125 116191.38373919 2016-08-15T12:56:18.000Z 45.90566807426512241363525390625 6.816127113997936248779296875 1452.199951171875 116196.24405605 2016-08-15T12:56:23.000Z 45.90569137595593929290771484375 6.816076152026653289794921875 1452.4000244140625 116200.96775363 2016-08-15T12:56:31.000Z 45.90571501292288303375244140625 6.81599610485136508941650390625 1452.4000244140625 116207.70259394 2016-08-15T12:56:35.000Z 45.90572305954992771148681640625 6.81592158973217010498046875 1452 116213.54267945 2016-08-15T12:56:36.000Z 45.90572590939700603485107421875 6.815899796783924102783203125 1451.800048828125 116215.25843145 2016-08-15T12:56:41.000Z 45.90574082918465137481689453125 6.81583299301564693450927734375 1451.5999755859375 116220.69159994 2016-08-15T12:56:43.000Z 45.9057452715933322906494140625 6.8157977052032947540283203125 1451.4000244140625 116223.46859207 2016-08-15T12:56:46.000Z 45.90574636124074459075927734375 6.8157547898590564727783203125 1450.800048828125 116226.79316927 2016-08-15T12:56:50.000Z 45.9057390689849853515625 6.81570474989712238311767578125 1449.4000244140625 116230.752489 2016-08-15T12:56:55.000Z 45.90574434958398342132568359375 6.8156357668340206146240234375 1445.5999755859375 116236.12801173 2016-08-15T12:57:01.000Z 45.90574937872588634490966796875 6.81554767303168773651123046875 1440.800048828125 116242.97389347 2016-08-15T12:57:07.000Z 45.90575004927814006805419921875 6.81544776074588298797607421875 1435.199951171875 116250.71259277 2016-08-15T12:57:08.000Z 45.90574619360268115997314453125 6.8154356069862842559814453125 1434.4000244140625 116251.74921184 2016-08-15T12:57:14.000Z 45.90576010756194591522216796875 6.81533510796725749969482421875 1429.199951171875 116259.68493822 2016-08-15T12:57:21.000Z 45.9057819843292236328125 6.81523335166275501251220703125 1424.199951171875 116267.93312565 2016-08-15T12:57:22.000Z 45.90578575618565082550048828125 6.81521977297961711883544921875 1423.5999755859375 116269.06549964 2016-08-15T12:57:29.000Z 45.905811153352260589599609375 6.81513377465307712554931640625 1419.800048828125 116276.30127073 2016-08-15T12:57:35.000Z 45.90581509284675121307373046875 6.81510242633521556854248046875 1419.800048828125 116278.76830772 2016-08-15T12:57:48.000Z 45.9058230556547641754150390625 6.81506185792386531829833984375 1420.4000244140625 116282.03258256 2016-08-15T12:57:50.000Z 45.90582263655960559844970703125 6.81501693092286586761474609375 1420.4000244140625 116285.51113146 2016-08-15T12:57:56.000Z 45.9058476984500885009765625 6.81491785682737827301025390625 1422.5999755859375 116293.6756905 2016-08-15T12:57:59.000Z 45.90585851110517978668212890625 6.81488332338631153106689453125 1423.4000244140625 116296.60769199 2016-08-15T12:58:00.000Z 45.9058632887899875640869140625 6.8148793838918209075927734375 1423.800048828125 116297.21615985 2016-08-15T12:58:07.000Z 45.90588080696761608123779296875 6.8147952295839786529541015625 1424.199951171875 116304.01970098 2016-08-15T12:58:08.000Z 45.90588030405342578887939453125 6.81477117352187633514404296875 1423.800048828125 116305.88425975 2016-08-15T12:58:09.000Z 45.9058857522904872894287109375 6.8147570081055164337158203125 1424.199951171875 116307.13774821 2016-08-15T12:58:13.000Z 45.90590930543839931488037109375 6.81471367366611957550048828125 1425.5999755859375 116311.39596303 2016-08-15T12:58:14.000Z 45.9059122391045093536376953125 6.8146983347833156585693359375 1425.5999755859375 116312.62765002 2016-08-15T12:58:21.000Z 45.90594685636460781097412109375 6.81459364481270313262939453125 1427.4000244140625 116321.60453156 2016-08-15T12:58:22.000Z 45.905948616564273834228515625 6.8145776353776454925537109375 1427.199951171875 116322.86520339 2016-08-15T12:58:25.000Z 45.90596328489482402801513671875 6.81454972364008426666259765625 1428.199951171875 116325.57304793 2016-08-15T12:58:28.000Z 45.9059886820614337921142578125 6.814527846872806549072265625 1430.199951171875 116328.86898209 2016-08-15T12:58:29.000Z 45.90599119663238525390625 6.81451183743774890899658203125 1430.199951171875 116330.14389925 2016-08-15T12:58:33.000Z 45.906014330685138702392578125 6.8144747056066989898681640625 1432.4000244140625 116334.00390263 2016-08-15T12:58:34.000Z 45.9060121513903141021728515625 6.814478226006031036376953125 1432.199951171875 116334.38400949 2016-08-15T12:58:38.000Z 45.90602296404540538787841796875 6.8144260905683040618896484375 1434.199951171875 116338.59745586 2016-08-15T12:58:41.000Z 45.9060302563011646270751953125 6.81439331732690334320068359375 1435.5999755859375 116341.26159551 2016-08-15T12:58:43.000Z 45.90603134594857692718505859375 6.81437202729284763336181640625 1436 116342.91298374 2016-08-15T12:58:47.000Z 45.906031094491481781005859375 6.8143077380955219268798828125 1436.800048828125 116347.89260118 2016-08-15T12:58:48.000Z 45.90603017248213291168212890625 6.81430044583976268768310546875 1436.800048828125 116348.46276147 2016-08-15T12:58:49.000Z 45.9060245566070079803466796875 6.81428602896630764007568359375 1436.4000244140625 116349.74474194 2016-08-15T12:58:51.000Z 45.9060205332934856414794921875 6.81424998678267002105712890625 1436.4000244140625 116352.57328356 2016-08-15T12:58:56.000Z 45.905992873013019561767578125 6.81415996514260768890380859375 1434.4000244140625 116360.19440236 2016-08-15T12:59:00.000Z 45.90596814639866352081298828125 6.81410347111523151397705078125 1432.199951171875 116365.36354118 2016-08-15T12:59:03.000Z 45.90595121495425701141357421875 6.8140636570751667022705078125 1430.800048828125 116368.97705617 2016-08-15T12:59:10.000Z 45.90591634623706340789794921875 6.813967935740947723388671875 1426.199951171875 116377.34480453 2016-08-15T12:59:11.000Z 45.90591064654290676116943359375 6.81395393796265125274658203125 1425.5999755859375 116378.59829299 2016-08-15T12:59:14.000Z 45.90590025298297405242919921875 6.81391940452158451080322265625 1424 116381.51175688 2016-08-15T12:59:16.000Z 45.905898995697498321533203125 6.8138926662504673004150390625 1423.800048828125 116383.58717165 2016-08-15T12:59:17.000Z 45.90589539147913455963134765625 6.81388587690889835357666015625 1423.199951171875 116384.24553604 2016-08-15T12:59:22.000Z 45.90587862767279148101806640625 6.81380691938102245330810546875 1420.800048828125 116390.63992312 2016-08-15T12:59:29.000Z 45.90586521662771701812744140625 6.81369577534496784210205078125 1418.5999755859375 116399.37618125 2016-08-15T12:59:34.000Z 45.90585775673389434814453125 6.81361011229455471038818359375 1417.199951171875 116406.06190323 2016-08-15T12:59:35.000Z 45.9058599360287189483642578125 6.813607178628444671630859375 1417.4000244140625 116406.39108542 2016-08-15T12:59:39.000Z 45.90584610588848590850830078125 6.81357859633862972259521484375 1415.5999755859375 116409.08890707 2016-08-15T12:59:41.000Z 45.90584568679332733154296875 6.81355747394263744354248046875 1415.4000244140625 116410.72932249 2016-08-15T12:59:45.000Z 45.90582867152988910675048828125 6.81349192745983600616455078125 1413 116416.14834534 2016-08-15T12:59:47.000Z 45.90582280419766902923583984375 6.81345705874264240264892578125 1412 116418.92696287 2016-08-15T12:59:49.000Z 45.90581760741770267486572265625 6.81342369876801967620849609375 1411 116421.57410082 2016-08-15T12:59:54.000Z 45.905797742307186126708984375 6.81334725581109523773193359375 1407.800048828125 116427.89391316 2016-08-15T12:59:56.000Z 45.90579816140234470367431640625 6.8133233673870563507080078125 1407.5999755859375 116429.74632485 2016-08-15T13:00:01.000Z 45.90577955357730388641357421875 6.81325823999941349029541015625 1404.800048828125 116435.1994012 2016-08-15T13:00:07.000Z 45.905748121440410614013671875 6.81314122863113880157470703125 1401 116444.91353003 2016-08-15T13:00:15.000Z 45.90571015141904354095458984375 6.813005693256855010986328125 1396.800048828125 116456.22929266 2016-08-15T13:00:23.000Z 45.90570260770618915557861328125 6.812875270843505859375 1396.4000244140625 116466.36557451 2016-08-15T13:00:28.000Z 45.90569950640201568603515625 6.8128171004354953765869140625 1396.199951171875 116470.88409228 2016-08-15T13:00:36.000Z 45.90567897073924541473388671875 6.81269464083015918731689453125 1394 116480.6399626 2016-08-15T13:00:43.000Z 45.90564862824976444244384765625 6.812585256993770599365234375 1390.800048828125 116489.75955712 2016-08-15T13:00:52.000Z 45.90559230186045169830322265625 6.81244821287691593170166015625 1384.5999755859375 116502.08668681 2016-08-15T13:01:01.000Z 45.90557352639734745025634765625 6.81230722926557064056396484375 1383.4000244140625 116513.20359403 2016-08-15T13:01:08.000Z 45.90557185001671314239501953125 6.81220781989395618438720703125 1384.4000244140625 116520.90486289 2016-08-15T13:01:13.000Z 45.90557805262506008148193359375 6.8121485598385334014892578125 1385.5999755859375 116525.5466042 2016-08-15T13:01:14.000Z 45.905580818653106689453125 6.81214361451566219329833984375 1386 116526.04943831 2016-08-15T13:01:16.000Z 45.9055826626718044281005859375 6.81210455484688282012939453125 1386.5999755859375 116529.08286012 2016-08-15T13:01:17.000Z 45.905581824481487274169921875 6.81209751404821872711181640625 1386.5999755859375 116529.63695632 2016-08-15T13:01:19.000Z 45.9055806510150432586669921875 6.81207471527159214019775390625 1386.800048828125 116531.40455539 2016-08-15T13:01:22.000Z 45.9055762924253940582275390625 6.81203766725957393646240234375 1386.5999755859375 116534.31336642 2016-08-15T13:01:23.000Z 45.9055736102163791656494140625 6.81202836334705352783203125 1386.4000244140625 116535.0911936 2016-08-15T13:01:27.000Z 45.9055674076080322265625 6.8119752220809459686279296875 1386.4000244140625 116539.2637213 2016-08-15T13:01:33.000Z 45.90555525384843349456787109375 6.81191395036876201629638671875 1385.800048828125 116544.19779528 2016-08-15T13:01:36.000Z 45.90554502792656421661376953125 6.81184597313404083251953125 1385.4000244140625 116549.58422598 2016-08-15T13:01:39.000Z 45.90554930269718170166015625 6.8118159659206867218017578125 1386.199951171875 116551.95608972 2016-08-15T13:01:42.000Z 45.90554854832589626312255859375 6.81176559068262577056884765625 1386.800048828125 116555.85913199 2016-08-15T13:01:43.000Z 45.905548967421054840087890625 6.8117646686732769012451171875 1386.800048828125 116555.85913199 2016-08-15T13:01:48.000Z 45.90554603375494480133056640625 6.811708509922027587890625 1387 116560.22001963 2016-08-15T13:01:49.000Z 45.90554469265043735504150390625 6.81168998591601848602294921875 1387.199951171875 116561.66117111 2016-08-15T13:01:55.000Z 45.905534885823726654052734375 6.8116132915019989013671875 1387 116567.69966833 2016-08-15T13:02:00.000Z 45.905520133674144744873046875 6.811543218791484832763671875 1386.199951171875 116573.36950714 2016-08-15T13:02:03.000Z 45.90551937930285930633544921875 6.8115038238465785980224609375 1387 116576.42221723 2016-08-15T13:02:07.000Z 45.905511416494846343994140625 6.811467446386814117431640625 1386.5999755859375 116579.37569888 2016-08-15T13:02:09.000Z 45.9055132605135440826416015625 6.811445653438568115234375 1387 116581.07558842 2016-08-15T13:02:12.000Z 45.9055097401142120361328125 6.811421848833560943603515625 1387 116582.95941963 2016-08-15T13:02:17.000Z 45.9054981730878353118896484375 6.8113777600228786468505859375 1386.4000244140625 116586.60898985 2016-08-15T13:02:22.000Z 45.9054981730878353118896484375 6.81132168509066104888916015625 1387 116590.95328033 2016-08-15T13:02:26.000Z 45.90549624525010585784912109375 6.81127575226128101348876953125 1387.4000244140625 116594.51899872 2016-08-15T13:02:30.000Z 45.905487947165966033935546875 6.81123116053640842437744140625 1387.199951171875 116598.09483264 2016-08-15T13:02:31.000Z 45.90549071319401264190673828125 6.81122244335711002349853515625 1387.5999755859375 116598.8309064 2016-08-15T13:02:36.000Z 45.90548090636730194091796875 6.81115136481821537017822265625 1387.4000244140625 116604.4431169 2016-08-15T13:02:43.000Z 45.90547378174960613250732421875 6.811059415340423583984375 1387.800048828125 116611.60866047 2016-08-15T13:02:46.000Z 45.9054695069789886474609375 6.81102245114743709564208984375 1388 116614.50970015 2016-08-15T13:02:50.000Z 45.90546338818967342376708984375 6.81094315834343433380126953125 1388.199951171875 116620.68789836 2016-08-15T13:02:57.000Z 45.905449725687503814697265625 6.8108175136148929595947265625 1388.4000244140625 116630.53681105 2016-08-15T13:03:05.000Z 45.90543069876730442047119140625 6.81071550585329532623291015625 1387.800048828125 116638.71573557 2016-08-15T13:03:06.000Z 45.90542298741638660430908203125 6.81070175953209400177001953125 1387.199951171875 116640.08293191 2016-08-15T13:03:09.000Z 45.90542265214025974273681640625 6.81065029464662075042724609375 1387.4000244140625 116644.06952626 2016-08-15T13:03:11.000Z 45.905418209731578826904296875 6.810614503920078277587890625 1387.199951171875 116646.88526899 2016-08-15T13:03:17.000Z 45.9054032899439334869384765625 6.81051685474812984466552734375 1386.5999755859375 116654.62863438 2016-08-15T13:03:26.000Z 45.90539264492690563201904296875 6.81038894690573215484619140625 1387 116664.60553434 2016-08-15T13:03:33.000Z 45.905367918312549591064453125 6.81029071100056171417236328125 1385.800048828125 116672.69676751 2016-08-15T13:03:35.000Z 45.9053607098758220672607421875 6.81026673875749111175537109375 1385.199951171875 116674.71706317 2016-08-15T13:03:41.000Z 45.90534520335495471954345703125 6.8101865239441394805908203125 1384.5999755859375 116681.1641898 2016-08-15T13:03:49.000Z 45.90533095411956310272216796875 6.8100683391094207763671875 1384.5999755859375 116690.45399285 2016-08-15T13:03:59.000Z 45.90530882589519023895263671875 6.80994269438087940216064453125 1383.800048828125 116700.49180102 2016-08-15T13:04:09.000Z 45.90530329383909702301025390625 6.809880919754505157470703125 1384.199951171875 116705.31575241 2016-08-15T13:04:16.000Z 45.905286781489849090576171875 6.80977405048906803131103515625 1385 116713.79392488 2016-08-15T13:04:17.000Z 45.90528250671923160552978515625 6.80975980125367641448974609375 1384.800048828125 116714.99592831 2016-08-15T13:04:21.000Z 45.9052651561796665191650390625 6.80970028974115848541259765625 1384.5999755859375 116719.99364693 2016-08-15T13:04:27.000Z 45.9052549302577972412109375 6.8096229247748851776123046875 1385.4000244140625 116726.09314814 2016-08-15T13:04:32.000Z 45.9052413515746593475341796875 6.8095667660236358642578125 1385.4000244140625 116730.69777836 2016-08-15T13:04:34.000Z 45.9052369929850101470947265625 6.80954891256988048553466796875 1385.199951171875 116732.16377911 2016-08-15T13:04:43.000Z 45.9052128531038761138916015625 6.80953617207705974578857421875 1383.199951171875 116735.02722273 2016-08-15T13:04:50.000Z 45.90519818477332592010498046875 6.80951907299458980560302734375 1382 116737.12643147 2016-08-15T13:05:07.000Z 45.9051927365362644195556640625 6.8094750680029392242431640625 1382.199951171875 116740.58806568 2016-08-15T13:05:11.000Z 45.905206985771656036376953125 6.80944665335118770599365234375 1384 116743.29924296 2016-08-15T13:06:55.000Z 45.90522550977766513824462890625 6.80933400057256221771240234375 1387.5999755859375 116752.26404526 2016-08-15T13:06:58.000Z 45.90522282756865024566650390625 6.8093479983508586883544921875 1387 116753.38841651 2016-08-15T13:07:04.000Z 45.9052361547946929931640625 6.80937373079359531402587890625 1388 116755.87368758 2016-08-15T13:07:15.000Z 45.905246548354625701904296875 6.80941195227205753326416015625 1388.199951171875 116759.05104898 2016-08-15T13:07:21.000Z 45.9052200615406036376953125 6.80945352651178836822509765625 1385.199951171875 116763.41607605 2016-08-15T13:07:27.000Z 45.90521930716931819915771484375 6.80951488204300403594970703125 1384.199951171875 116768.16931192 2016-08-15T13:07:33.000Z 45.905223749577999114990234375 6.80957011878490447998046875 1383.4000244140625 116772.47602494 2016-08-15T13:07:44.000Z 45.90522349812090396881103515625 6.809645555913448333740234375 1381.5999755859375 116778.31842932 2016-08-15T13:07:50.000Z 45.9052202291786670684814453125 6.809688471257686614990234375 1380.199951171875 116781.66331567 2016-08-15T13:07:56.000Z 45.90520790778100490570068359375 6.80974085815250873565673828125 1377.800048828125 116785.94690241 2016-08-15T13:08:01.000Z 45.90520472265779972076416015625 6.8097922392189502716064453125 1376.199951171875 116789.94254693 2016-08-15T13:08:07.000Z 45.90517580509185791015625 6.80982702411711215972900390625 1372.4000244140625 116794.1409644 2016-08-15T13:08:12.000Z 45.90515677817165851593017578125 6.80985175073146820068359375 1369.800048828125 116796.99651321 2016-08-15T13:08:20.000Z 45.905139930546283721923828125 6.8098644912242889404296875 1367.800048828125 116799.11712116 2016-08-15T13:08:56.000Z 45.9050542674958705902099609375 6.80990514345467090606689453125 1358.4000244140625 116809.15762779 2016-08-15T13:09:02.000Z 45.90501830913126468658447265625 6.80991721339523792266845703125 1354.5999755859375 116813.26691519 2016-08-15T13:09:08.000Z 45.90500188060104846954345703125 6.80993163026869297027587890625 1352.800048828125 116815.40870856 2016-08-15T13:09:19.000Z 45.90499182231724262237548828125 6.8098398484289646148681640625 1353.4000244140625 116822.60568838 2016-08-15T13:09:20.000Z 45.90499182231724262237548828125 6.80982953868806362152099609375 1353.5999755859375 116823.40639771 2016-08-15T13:09:23.000Z 45.9049764834344387054443359375 6.8098002858459949493408203125 1352.800048828125 116826.24450063 2016-08-15T13:09:29.000Z 45.9049520082771778106689453125 6.8097422830760478973388671875 1351.5999755859375 116831.49768191 2016-08-15T13:09:34.000Z 45.904944799840450286865234375 6.80969475768506526947021484375 1352 116835.26534434 2016-08-15T13:09:41.000Z 45.9049318917095661163330078125 6.80963960476219654083251953125 1352 116839.77285718 2016-08-15T13:09:49.000Z 45.90491236187517642974853515625 6.80960498750209808349609375 1350.800048828125 116843.22534916 2016-08-15T13:09:55.000Z 45.90490113012492656707763671875 6.80957606993615627288818359375 1350.4000244140625 116845.78931009 2016-08-15T13:10:01.000Z 45.90489752590656280517578125 6.80952359922230243682861328125 1351.199951171875 116849.87214258 2016-08-15T13:10:05.000Z 45.904887132346630096435546875 6.809484623372554779052734375 1351.199951171875 116853.10584457 2016-08-15T13:10:07.000Z 45.9048775769770145416259765625 6.80946090258657932281494140625 1350.800048828125 116855.2307065 2016-08-15T13:10:09.000Z 45.90487648732960224151611328125 6.80944405496120452880859375 1351 116856.54400182 2016-08-15T13:10:14.000Z 45.9048608131706714630126953125 6.80938504636287689208984375 1350.800048828125 116861.43580134 2016-08-15T13:10:18.000Z 45.90485452674329280853271484375 6.809333078563213348388671875 1351.4000244140625 116865.52195006 2016-08-15T13:10:20.000Z 45.90485285036265850067138671875 6.8093074299395084381103515625 1352 116867.51977232 2016-08-15T13:10:23.000Z 45.90484715066850185394287109375 6.809280104935169219970703125 1352 116869.73207913 2016-08-15T13:10:28.000Z 45.90482586063444614410400390625 6.809216402471065521240234375 1351.4000244140625 116875.20581585 2016-08-15T13:10:33.000Z 45.90480876155197620391845703125 6.809162087738513946533203125 1351 116879.82415327 2016-08-15T13:10:39.000Z 45.9047897346317768096923828125 6.80910903029143810272216796875 1350.199951171875 116884.44835277 2016-08-15T13:10:50.000Z 45.90476349927484989166259765625 6.8090502731502056121826171875 1348.800048828125 116889.85486343 2016-08-15T13:11:00.000Z 45.904733240604400634765625 6.80897156707942485809326171875 1349.199951171875 116896.81909638 2016-08-15T13:11:06.000Z 45.90472645126283168792724609375 6.80894709192216396331787109375 1349.199951171875 116898.85940646 2016-08-15T13:11:19.000Z 45.90472762472927570343017578125 6.80887551046907901763916015625 1352.4000244140625 116904.4044412 2016-08-15T13:11:27.000Z 45.9047059156000614166259765625 6.80881532840430736541748046875 1352.199951171875 116909.6550434 2016-08-15T13:11:32.000Z 45.9046992100775241851806640625 6.80876637808978557586669921875 1353.199951171875 116913.51972274 2016-08-15T13:11:39.000Z 45.9046841226518154144287109375 6.80867920629680156707763671875 1355 116920.47682054 2016-08-15T13:11:45.000Z 45.9046663530170917510986328125 6.80862464010715484619140625 1355 116925.14281607 2016-08-15T13:11:47.000Z 45.9046606533229351043701171875 6.80860963650047779083251953125 1355 116926.46638504 2016-08-15T13:11:52.000Z 45.9046395309269428253173828125 6.80857158266007900238037109375 1353.800048828125 116930.23644344 2016-08-15T13:11:58.000Z 45.9046232700347900390625 6.8085131607949733734130859375 1354.199951171875 116935.10974838 2016-08-15T13:12:00.000Z 45.90461882762610912322998046875 6.808484159409999847412109375 1354.800048828125 116937.41010157 2016-08-15T13:12:03.000Z 45.90460809879004955291748046875 6.80844082497060298919677734375 1355.199951171875 116940.97201923 2016-08-15T13:12:08.000Z 45.904586724936962127685546875 6.80838433094322681427001953125 1355 116945.95163668 2016-08-15T13:12:10.000Z 45.904578007757663726806640625 6.80835952050983905792236328125 1354.800048828125 116948.10394456 2016-08-15T13:12:20.000Z 45.90453886426985263824462890625 6.80822993628680706024169921875 1355.4000244140625 116959.04564248 2016-08-15T13:12:25.000Z 45.90451640076935291290283203125 6.808184422552585601806640625 1353 116963.36700779 2016-08-15T13:12:33.000Z 45.90448974631726741790771484375 6.8080913834273815155029296875 1349.4000244140625 116971.15919836 2016-08-15T13:12:39.000Z 45.90445504523813724517822265625 6.80805140174925327301025390625 1345 116976.10971626 2016-08-15T13:12:43.000Z 45.90444733388721942901611328125 6.8080135993659496307373046875 1344 116979.16242635 2016-08-15T13:12:48.000Z 45.9044497646391391754150390625 6.8079606257379055023193359375 1344.199951171875 116983.27391065 2016-08-15T13:12:51.000Z 45.904446579515933990478515625 6.8079317919909954071044921875 1343.800048828125 116985.53466788 2016-08-15T13:12:52.000Z 45.90444289147853851318359375 6.80791318416595458984375 1342.800048828125 116987.03115007 2016-08-15T13:12:56.000Z 45.904425121843814849853515625 6.80785962380468845367431640625 1339.4000244140625 116991.6259644 2016-08-15T13:12:59.000Z 45.9044185839593410491943359375 6.8078372441232204437255859375 1338.199951171875 116993.50499604 2016-08-15T13:13:05.000Z 45.9044122137129306793212890625 6.80778468959033489227294921875 1336 116997.6361998 2016-08-15T13:13:08.000Z 45.904396958649158477783203125 6.80774688720703125 1333.4000244140625 117001.02000489 2016-08-15T13:13:11.000Z 45.9043763391673564910888671875 6.80770640261471271514892578125 1330 117004.90565642 2016-08-15T13:13:14.000Z 45.9043542109429836273193359375 6.80768125690519809722900390625 1327.199951171875 117008.04441627 2016-08-15T13:13:18.000Z 45.904336608946323394775390625 6.80762895382940769195556640625 1324 117012.54390862 2016-08-15T13:13:25.000Z 45.90430182404816150665283203125 6.80755888111889362335205078125 1318.4000244140625 117019.21069467 2016-08-15T13:13:34.000Z 45.9042678773403167724609375 6.80745251476764678955078125 1311.800048828125 117028.27367296 2016-08-15T13:13:37.000Z 45.90425622649490833282470703125 6.80742728523910045623779296875 1310 117030.61680899 2016-08-15T13:13:43.000Z 45.90422831475734710693359375 6.80737783201038837432861328125 1306 117035.54905249 2016-08-15T13:13:52.000Z 45.90420811437070369720458984375 6.8073256127536296844482421875 1304.199951171875 117040.17520437 2016-08-15T13:13:57.000Z 45.90421498753130435943603515625 6.807272471487522125244140625 1304.800048828125 117044.36069697 2016-08-15T13:14:02.000Z 45.904208533465862274169921875 6.80724338628351688385009765625 1304.199951171875 117046.72493412 2016-08-15T13:14:06.000Z 45.90419403277337551116943359375 6.80719435214996337890625 1302.800048828125 117050.85176392 2016-08-15T13:14:09.000Z 45.90419185347855091094970703125 6.80717146955430507659912109375 1302.5999755859375 117052.63715378 2016-08-15T13:14:14.000Z 45.9041926078498363494873046875 6.8071153946220874786376953125 1302.5999755859375 117056.98144426 2016-08-15T13:14:16.000Z 45.90419168584048748016357421875 6.8070848844945430755615234375 1302.5999755859375 117059.34759037 2016-08-15T13:14:19.000Z 45.9041815437376499176025390625 6.80705613456666469573974609375 1301.5999755859375 117061.84373795 2016-08-15T13:14:21.000Z 45.90417944826185703277587890625 6.80705018341541290283203125 1301.4000244140625 117062.3642207 2016-08-15T13:14:24.000Z 45.90417056344449520111083984375 6.8070174939930438995361328125 1300.5999755859375 117065.08371194 2016-08-15T13:14:26.000Z 45.9041708149015903472900390625 6.8070014007389545440673828125 1300.5999755859375 117066.32997562 2016-08-15T13:14:31.000Z 45.904164612293243408203125 6.8069410510361194610595703125 1300 117071.05462893 2016-08-15T13:14:33.000Z 45.90416285209357738494873046875 6.80693057365715503692626953125 1299.800048828125 117071.88848497 2016-08-15T13:14:40.000Z 45.904135443270206451416015625 6.80684189312160015106201171875 1297.199951171875 117079.40461151 2016-08-15T13:14:42.000Z 45.90413670055568218231201171875 6.8068052642047405242919921875 1297.4000244140625 117082.24589438 2016-08-15T13:14:44.000Z 45.90413711965084075927734375 6.80678640492260456085205078125 1297.4000244140625 117083.70881206 2016-08-15T13:14:45.000Z 45.90413234196603298187255859375 6.8067807890474796295166015625 1297 117084.39405944 2016-08-15T13:14:46.000Z 45.9041258879005908966064453125 6.80674835108220577239990234375 1296.199951171875 117087.00686211 2016-08-15T13:14:50.000Z 45.90411004610359668731689453125 6.8067048490047454833984375 1294.5999755859375 117090.80911833 2016-08-15T13:14:51.000Z 45.90411004610359668731689453125 6.8066941201686859130859375 1294.5999755859375 117091.63754202 2016-08-15T13:14:53.000Z 45.9041074477136135101318359375 6.80665933527052402496337890625 1294.4000244140625 117094.3487193 2016-08-15T13:14:54.000Z 45.9041054360568523406982421875 6.8066356144845485687255859375 1294 117096.20113098 2016-08-15T13:15:00.000Z 45.90410149656236171722412109375 6.80652857758104801177978515625 1293.4000244140625 117104.50279006 2016-08-15T13:15:01.000Z 45.90409881435334682464599609375 6.80651315487921237945556640625 1293 117105.73447705 2016-08-15T13:15:03.000Z 45.90409914962947368621826171875 6.80649035610258579254150390625 1292.800048828125 117107.49696004 2016-08-15T13:15:07.000Z 45.90409956872463226318359375 6.8064401485025882720947265625 1292.4000244140625 117111.38493483 2016-08-15T13:15:08.000Z 45.904103256762027740478515625 6.8064264021813869476318359375 1292.5999755859375 117112.5252554 2016-08-15T13:15:11.000Z 45.90410820208489894866943359375 6.806386671960353851318359375 1292.800048828125 117115.65104214 2016-08-15T13:15:18.000Z 45.90411608107388019561767578125 6.80628701113164424896240234375 1292.5999755859375 117123.4200209 2016-08-15T13:15:23.000Z 45.90408540330827236175537109375 6.8061920441687107086181640625 1289 117131.52909092 2016-08-15T13:15:24.000Z 45.9040863253176212310791015625 6.8061737716197967529296875 1289 117132.94814238 2016-08-15T13:15:26.000Z 45.90409462340176105499267578125 6.80614016018807888031005859375 1289.4000244140625 117135.71209692 2016-08-15T13:15:28.000Z 45.9040994010865688323974609375 6.80611954070627689361572265625 1289.5999755859375 117137.39597459 2016-08-15T13:15:30.000Z 45.90410417877137660980224609375 6.80608400143682956695556640625 1289.800048828125 117140.19885997 2016-08-15T13:15:32.000Z 45.90410920791327953338623046875 6.8060723505914211273193359375 1290.199951171875 117141.25703268 2016-08-15T13:15:35.000Z 45.9041215293109416961669921875 6.80604678578674793243408203125 1291.199951171875 117143.66666733 2016-08-15T13:15:37.000Z 45.90412898920476436614990234375 6.806023903191089630126953125 1291.5999755859375 117145.62338714 2016-08-15T13:15:40.000Z 45.90413753874599933624267578125 6.80599263869225978851318359375 1292.199951171875 117148.22406537 2016-08-15T13:15:42.000Z 45.90414843522012233734130859375 6.80597604252398014068603515625 1293 117149.99166444 2016-08-15T13:15:46.000Z 45.904180705547332763671875 6.80592591874301433563232421875 1297.4000244140625 117155.28082097 2016-08-15T13:15:50.000Z 45.90419403277337551116943359375 6.8058597855269908905029296875 1300.199951171875 117160.61333545 2016-08-15T13:15:51.000Z 45.904200486838817596435546875 6.80584377609193325042724609375 1301.199951171875 117162.04820737 2016-08-15T13:15:53.000Z 45.9042164124548435211181640625 6.80580991320312023162841796875 1303.800048828125 117165.21418034 2016-08-15T13:15:58.000Z 45.90423778630793094635009765625 6.805716790258884429931640625 1308 117172.80918715 2016-08-15T13:16:04.000Z 45.90426427312195301055908203125 6.80561763234436511993408203125 1312.800048828125 117181.03544953 2016-08-15T13:16:08.000Z 45.90426729060709476470947265625 6.80555175058543682098388671875 1314.199951171875 117186.14926429 2016-08-15T13:16:09.000Z 45.9042663685977458953857421875 6.80553515441715717315673828125 1314.4000244140625 117187.43826936 2016-08-15T13:16:16.000Z 45.904268212616443634033203125 6.8054152093827724456787109375 1316.5999755859375 117196.73050219 2016-08-15T13:16:22.000Z 45.90428690426051616668701171875 6.805344633758068084716796875 1320 117202.57908574 2016-08-15T13:16:29.000Z 45.904305092990398406982421875 6.80526517331600189208984375 1322.4000244140625 117209.05765004 2016-08-15T13:16:34.000Z 45.9043066017329692840576171875 6.8052086792886257171630859375 1320.5999755859375 117213.43713429 2016-08-15T13:16:35.000Z 45.9043054282665252685546875 6.80521043948829174041748046875 1320.5999755859375 117213.62718772 2016-08-15T13:16:38.000Z 45.90430752374231815338134765625 6.80517976172268390655517578125 1319.800048828125 117216.01423155 2016-08-15T13:16:40.000Z 45.90430383570492267608642578125 6.80515411309897899627685546875 1318.5999755859375 117218.04344688 2016-08-15T13:16:42.000Z 45.90430450625717639923095703125 6.805134080350399017333984375 1318 117219.59910124 2016-08-15T13:16:45.000Z 45.90431221760809421539306640625 6.80509074591100215911865234375 1317 117223.06464617 2016-08-15T13:16:50.000Z 45.90429981239140033721923828125 6.80501036345958709716796875 1313.5999755859375 117229.44206448 2016-08-15T13:16:51.000Z 45.9042985551059246063232421875 6.80500474758446216583251953125 1313.199951171875 117229.8977966 2016-08-15T13:16:52.000Z 45.9042992256581783294677734375 6.80499183945357799530029296875 1312.800048828125 117230.90346481 2016-08-15T13:16:54.000Z 45.9043000638484954833984375 6.80497272871434688568115234375 1312.199951171875 117232.38782954 2016-08-15T13:17:03.000Z 45.90429008938372135162353515625 6.80491623468697071075439453125 1309.5999755859375 117236.90334863 2016-08-15T13:17:05.000Z 45.90429578907787799835205078125 6.80488840676844120025634765625 1309.199951171875 117239.15209112 2016-08-15T13:17:08.000Z 45.90429930947721004486083984375 6.804829649627208709716796875 1309 117243.72029719 2016-08-15T13:17:13.000Z 45.90429796837270259857177734375 6.80475446395576000213623046875 1308.5999755859375 117249.54567505 2016-08-15T13:17:18.000Z 45.9042962081730365753173828125 6.80466997437179088592529296875 1308.199951171875 117256.09218121 2016-08-15T13:17:19.000Z 45.90429662726819515228271484375 6.8046494387090206146240234375 1308.199951171875 117257.68228227 2016-08-15T13:17:24.000Z 45.90429377742111682891845703125 6.8045693077147006988525390625 1307.800048828125 117263.89618659 2016-08-15T13:17:28.000Z 45.9042915143072605133056640625 6.804511137306690216064453125 1307.4000244140625 117268.408705 2016-08-15T13:17:30.000Z 45.90429109521210193634033203125 6.80448289029300212860107421875 1307.199951171875 117270.59638425 2016-08-15T13:17:32.000Z 45.9042895026504993438720703125 6.8044636957347393035888671875 1307 117272.09286645 2016-08-15T13:17:33.000Z 45.9042888320982456207275390625 6.80445020087063312530517578125 1307 117273.14247081 2016-08-15T13:17:35.000Z 45.90429159812629222869873046875 6.8044241331517696380615234375 1306.800048828125 117275.18499262 2016-08-15T13:17:37.000Z 45.90429645963013172149658203125 6.804410554468631744384765625 1306.800048828125 117276.36806567 2016-08-15T13:17:38.000Z 45.90429411269724369049072265625 6.804400496184825897216796875 1306.5999755859375 117277.19648936 2016-08-15T13:17:42.000Z 45.904286317527294158935546875 6.8043671362102031707763671875 1305.4000244140625 117279.92261352 2016-08-15T13:17:47.000Z 45.90428539551794528961181640625 6.8043205328285694122314453125 1304.5999755859375 117283.53362866 2016-08-15T13:17:52.000Z 45.90427600778639316558837890625 6.80425758473575115203857421875 1303 117288.519589 2016-08-15T13:17:56.000Z 45.90427500195801258087158203125 6.80423143319785594940185546875 1302.4000244140625 117290.54880433 2016-08-15T13:17:59.000Z 45.90427315793931484222412109375 6.8042041920125484466552734375 1301.800048828125 117292.66941227 2016-08-15T13:18:06.000Z 45.90426645241677761077880859375 6.8041793815791606903076171875 1301 117294.72954235 2016-08-15T13:18:09.000Z 45.904259495437145233154296875 6.80413437075912952423095703125 1299.800048828125 117298.29905742 2016-08-15T13:18:13.000Z 45.9042559750378131866455078125 6.804081983864307403564453125 1298.800048828125 117302.37524936 2016-08-15T13:18:14.000Z 45.9042526222765445709228515625 6.80407318286597728729248046875 1298.4000244140625 117303.14725003 2016-08-15T13:18:15.000Z 45.90424440801143646240234375 6.8040590174496173858642578125 1297.5999755859375 117304.57581479 2016-08-15T13:18:20.000Z 45.90423258952796459197998046875 6.80401735939085483551025390625 1297 117308.06214279 2016-08-15T13:18:26.000Z 45.90422973968088626861572265625 6.80393789894878864288330078125 1297 117314.22424239 2016-08-15T13:18:29.000Z 45.90421984903514385223388671875 6.80391426198184490203857421875 1296.5999755859375 117316.3597022 2016-08-15T13:18:31.000Z 45.904215238988399505615234375 6.80388593114912509918212890625 1296.4000244140625 117318.61245672 2016-08-15T13:18:37.000Z 45.904189087450504302978515625 6.80381418205797672271728515625 1295.199951171875 117324.88565951 2016-08-15T13:18:39.000Z 45.9041820466518402099609375 6.8037914671003818511962890625 1294.800048828125 117326.81214891 2016-08-15T13:18:42.000Z 45.90416922233998775482177734375 6.8037676624953746795654296875 1294.199951171875 117329.14369475 2016-08-15T13:18:43.000Z 45.9041686356067657470703125 6.80375483818352222442626953125 1294.199951171875 117330.14034334 2016-08-15T13:18:49.000Z 45.9041761793196201324462890625 6.8037612922489643096923828125 1294.5999755859375 117331.11870325 2016-08-15T13:18:56.000Z 45.9041869081556797027587890625 6.8037394993007183074951171875 1295.199951171875 117333.18758126 2016-08-15T13:19:00.000Z 45.9041946195065975189208984375 6.8036972545087337493896484375 1295.5999755859375 117336.57138636 2016-08-15T13:19:05.000Z 45.90419235639274120330810546875 6.80365107022225856781005859375 1295.5999755859375 117340.15730728 2016-08-15T13:19:10.000Z 45.90418598614633083343505859375 6.80361033417284488677978515625 1295.4000244140625 117343.39100926 2016-08-15T13:19:12.000Z 45.90418799780309200286865234375 6.80358133278787136077880859375 1295.5999755859375 117345.64976848 2016-08-15T13:19:13.000Z 45.90418984182178974151611328125 6.80356909520924091339111328125 1295.800048828125 117346.62350254 2016-08-15T13:19:20.000Z 45.9041835553944110870361328125 6.80348427034914493560791015625 1295.800048828125 117353.23110571 2016-08-15T13:19:21.000Z 45.90418011881411075592041015625 6.80347421206533908843994140625 1295.800048828125 117354.10203993 2016-08-15T13:19:25.000Z 45.904175676405429840087890625 6.8034293688833713531494140625 1296.199951171875 117357.61160176 2016-08-15T13:19:30.000Z 45.90416234917938709259033203125 6.803351081907749176025390625 1296.5999755859375 117363.8530559 2016-08-15T13:19:35.000Z 45.9041547216475009918212890625 6.8032929114997386932373046875 1297 117368.43803333 2016-08-15T13:19:41.000Z 45.90412597171962261199951171875 6.8032161332666873931884765625 1296.4000244140625 117375.19028154 2016-08-15T13:19:45.000Z 45.90411021374166011810302734375 6.8031678535044193267822265625 1295.199951171875 117379.32039224 2016-08-15T13:20:02.000Z 45.9040967188775539398193359375 6.80304924957454204559326171875 1294.199951171875 117388.62816069 2016-08-15T13:20:03.000Z 45.90409780852496623992919921875 6.80303399451076984405517578125 1294.199951171875 117389.81504397 2016-08-15T13:20:08.000Z 45.90409931726753711700439453125 6.8029992096126079559326171875 1294.199951171875 117392.51453868 2016-08-15T13:20:10.000Z 45.90410065837204456329345703125 6.80297431536018848419189453125 1294.4000244140625 117394.44804628 2016-08-15T13:20:12.000Z 45.90409881435334682464599609375 6.802953444421291351318359375 1294.199951171875 117396.07741502 2016-08-15T13:20:17.000Z 45.90408439747989177703857421875 6.80291287600994110107421875 1293.199951171875 117399.60494182 2016-08-15T13:20:21.000Z 45.90407903306186199188232421875 6.80286099202930927276611328125 1292.800048828125 117403.66782008 2016-08-15T13:20:26.000Z 45.90406277216970920562744140625 6.8028007261455059051513671875 1291.5999755859375 117408.67456475 2016-08-15T13:20:32.000Z 45.90405506081879138946533203125 6.80271950550377368927001953125 1291 117415.02360099 2016-08-15T13:20:35.000Z 45.904046259820461273193359375 6.80269972421228885650634765625 1290.4000244140625 117416.84156908 2016-08-15T13:20:37.000Z 45.90403326787054538726806640625 6.80267013609409332275390625 1289.4000244140625 117419.55274636 2016-08-15T13:20:42.000Z 45.9040102176368236541748046875 6.802600733935832977294921875 1287.800048828125 117425.50918576 2016-08-15T13:20:45.000Z 45.90399756096303462982177734375 6.8025583215057849884033203125 1286.800048828125 117429.08375681 2016-08-15T13:20:51.000Z 45.9039773605763912200927734375 6.80246838368475437164306640625 1285.4000244140625 117436.40389845 2016-08-15T13:20:56.000Z 45.90398029424250125885009765625 6.80239780806005001068115234375 1285.5999755859375 117441.88010917 2016-08-15T13:20:59.000Z 45.90398557484149932861328125 6.8023635260760784149169921875 1285.800048828125 117444.60126016 2016-08-15T13:21:02.000Z 45.90397861786186695098876953125 6.8023242987692356109619140625 1285 117447.7357016 2016-08-15T13:21:03.000Z 45.90397325344383716583251953125 6.802309043705463409423828125 1284.5999755859375 117449.05927057 2016-08-15T13:21:07.000Z 45.90396336279809474945068359375 6.8022495321929454803466796875 1283.5999755859375 117453.79918937 2016-08-15T13:21:09.000Z 45.9039518795907497406005859375 6.80221374146640300750732421875 1282.5999755859375 117456.85337813 2016-08-15T13:21:11.000Z 45.90394265949726104736328125 6.80217820219695568084716796875 1281.5999755859375 117459.79153283 2016-08-15T13:21:15.000Z 45.90391449630260467529296875 6.8021236360073089599609375 1279.4000244140625 117465.05330196 2016-08-15T13:21:16.000Z 45.90391047298908233642578125 6.8021127395331859588623046875 1279 117466.01302474 2016-08-15T13:21:17.000Z 45.90390636585652828216552734375 6.802097149193286895751953125 1278.5999755859375 117467.3020298 2016-08-15T13:21:20.000Z 45.90389446355402469635009765625 6.80205599404871463775634765625 1277.800048828125 117470.75452179 2016-08-15T13:21:24.000Z 45.903879962861537933349609375 6.8019974045455455780029296875 1276.5999755859375 117475.57097966 2016-08-15T13:21:28.000Z 45.90384702198207378387451171875 6.801938228309154510498046875 1274.800048828125 117481.44036988 2016-08-15T13:21:29.000Z 45.90383981354534626007080078125 6.8019313551485538482666015625 1274.4000244140625 117482.40009265 2016-08-15T13:21:32.000Z 45.9038191102445125579833984375 6.80189874954521656036376953125 1273.199951171875 117485.81841372 2016-08-15T13:21:35.000Z 45.903800167143344879150390625 6.8018661439418792724609375 1272 117489.10749134 2016-08-15T13:21:37.000Z 45.903778709471225738525390625 6.8018555827438831329345703125 1271 117491.63241391 2016-08-15T13:21:38.000Z 45.903770662844181060791015625 6.80185533128678798675537109375 1270.5999755859375 117492.5238435 2016-08-15T13:21:41.000Z 45.903745852410793304443359375 6.80185918696224689483642578125 1269.4000244140625 117495.30083563 2016-08-15T13:21:42.000Z 45.90374308638274669647216796875 6.80186287499964237213134765625 1269.199951171875 117495.72580802 2016-08-15T13:21:43.000Z 45.9037426672875881195068359375 6.80187595076858997344970703125 1269.4000244140625 117496.74041568 2016-08-15T13:21:45.000Z 45.9037376381456851959228515625 6.8018948100507259368896484375 1269.199951171875 117498.30763641 2016-08-15T13:21:46.000Z 45.90373612940311431884765625 6.80190838873386383056640625 1269.199951171875 117499.37430863 2016-08-15T13:21:50.000Z 45.90373453684151172637939453125 6.80194954387843608856201171875 1269.4000244140625 117502.5672628 2016-08-15T13:21:54.000Z 45.90373923070728778839111328125 6.801974438130855560302734375 1269.800048828125 117504.56508506 2016-08-15T13:22:00.000Z 45.90372917242348194122314453125 6.80201928131282329559326171875 1269.5999755859375 117508.21341792 2016-08-15T13:22:04.000Z 45.9037233889102935791015625 6.8020530603826045989990234375 1269.4000244140625 117510.90789031 2016-08-15T13:22:09.000Z 45.9037289209663867950439453125 6.80210796184837818145751953125 1270 117515.20410681 2016-08-15T13:22:10.000Z 45.903728418052196502685546875 6.80211952887475490570068359375 1270.199951171875 117516.10560938 2016-08-15T13:22:14.000Z 45.90372598730027675628662109375 6.802156828343868255615234375 1270.199951171875 117519.00664907 2016-08-15T13:22:16.000Z 45.90371877886354923248291015625 6.80218272842466831207275390625 1270 117521.16524107 2016-08-15T13:22:20.000Z 45.9036896936595439910888671875 6.8022005818784236907958984375 1268.5999755859375 117524.68507983 2016-08-15T13:22:35.000Z 45.90366111136972904205322265625 6.80215758271515369415283203125 1267 117529.29167072 2016-08-15T13:22:40.000Z 45.90363143943250179290771484375 6.80211265571415424346923828125 1265.4000244140625 117534.09028458 2016-08-15T13:22:44.000Z 45.90362288989126682281494140625 6.80209924466907978057861328125 1265 117535.50295824 2016-08-15T13:22:45.000Z 45.90361802838742733001708984375 6.80208499543368816375732421875 1264.5999755859375 117536.72729181 2016-08-15T13:22:48.000Z 45.90359975583851337432861328125 6.80205213837325572967529296875 1263.5999755859375 117539.98464347 2016-08-15T13:22:51.000Z 45.90357226319611072540283203125 6.802014000713825225830078125 1262 117544.23755343 2016-08-15T13:22:52.000Z 45.9035639651119709014892578125 6.8020071275532245635986328125 1261.5999755859375 117545.30422565 2016-08-15T13:22:54.000Z 45.90354912914335727691650390625 6.8020081333816051483154296875 1260.800048828125 117546.95561388 2016-08-15T13:22:56.000Z 45.90353001840412616729736328125 6.80201995186507701873779296875 1260 117549.27161591 2016-08-15T13:22:57.000Z 45.903522558510303497314453125 6.80203101597726345062255859375 1259.5999755859375 117550.46608319 2016-08-15T13:22:59.000Z 45.9035119973123073577880859375 6.8020490370690822601318359375 1258.800048828125 117552.29395854 2016-08-15T13:23:06.000Z 45.903475619852542877197265625 6.80213034152984619140625 1256.5999755859375 117559.78119532 2016-08-15T13:23:07.000Z 45.90347235091030597686767578125 6.80213629268109798431396484375 1256.4000244140625 117560.36697933 2016-08-15T13:23:12.000Z 45.903466232120990753173828125 6.80219613946974277496337890625 1256 117565.05132408 2016-08-15T13:23:16.000Z 45.90347134508192539215087890625 6.80226034484803676605224609375 1256 117570.05626484 2016-08-15T13:23:18.000Z 45.90346992015838623046875 6.8022857420146465301513671875 1256 117572.03135801 2016-08-15T13:23:24.000Z 45.90345676057040691375732421875 6.802354641258716583251953125 1255 117577.5657974 2016-08-15T13:23:30.000Z 45.90343044139444828033447265625 6.80241524241864681243896484375 1253.4000244140625 117583.09860492 2016-08-15T13:23:35.000Z 45.90341350995004177093505859375 6.80246368981897830963134765625 1252.5999755859375 117587.29702239 2016-08-15T13:23:37.000Z 45.90341418050229549407958984375 6.8024791963398456573486328125 1252.5999755859375 117588.50277622 2016-08-15T13:23:42.000Z 45.90342239476740360260009765625 6.8025157414376735687255859375 1253.199951171875 117591.47758293 2016-08-15T13:23:48.000Z 45.9034171141684055328369140625 6.80257357656955718994140625 1253 117595.99510136 2016-08-15T13:23:56.000Z 45.90338517911732196807861328125 6.80263929069042205810546875 1251.199951171875 117602.20319013 2016-08-15T13:24:02.000Z 45.90334963984787464141845703125 6.80264867842197418212890625 1249.199951171875 117606.22474044 2016-08-15T13:24:19.000Z 45.9033175371587276458740234375 6.802594363689422607421875 1247.4000244140625 117611.74365772 2016-08-15T13:24:23.000Z 45.90328820049762725830078125 6.80257500149309635162353515625 1245.5999755859375 117615.3371253 2016-08-15T13:24:30.000Z 45.90324637480080127716064453125 6.8025063537061214447021484375 1243.199951171875 117622.40368902 2016-08-15T13:24:31.000Z 45.90324285440146923065185546875 6.802500821650028228759765625 1243 117622.98947303 2016-08-15T13:24:35.000Z 45.90321175754070281982421875 6.80250459350645542144775390625 1241.199951171875 117626.46282618 2016-08-15T13:24:36.000Z 45.9032048843801021575927734375 6.8025009892880916595458984375 1240.800048828125 117627.27473478 2016-08-15T13:24:37.000Z 45.90319926850497722625732421875 6.8024946190416812896728515625 1240.5999755859375 117628.06978532 2016-08-15T13:24:41.000Z 45.9031790681183338165283203125 6.80245983414351940155029296875 1239.4000244140625 117631.57934715 2016-08-15T13:24:47.000Z 45.9031344763934612274169921875 6.80241825990378856658935546875 1236.800048828125 117637.49547564 2016-08-15T13:24:53.000Z 45.90309717692434787750244140625 6.80237165652215480804443359375 1234.5999755859375 117642.99718594 2016-08-15T13:24:55.000Z 45.90307488106191158294677734375 6.802374087274074554443359375 1233.4000244140625 117645.4860878 2016-08-15T13:24:59.000Z 45.90305241756141185760498046875 6.80236377753317356109619140625 1232 117648.11267844 2016-08-15T13:25:00.000Z 45.90305090881884098052978515625 6.8023504503071308135986328125 1231.800048828125 117649.1579723 2016-08-15T13:25:05.000Z 45.90301838703453540802001953125 6.8023167550563812255859375 1229.5999755859375 117653.62119408 2016-08-15T13:25:06.000Z 45.903011597692966461181640625 6.8023102171719074249267578125 1229.199951171875 117654.5326583 2016-08-15T13:25:09.000Z 45.90299089439213275909423828125 6.80229538120329380035400390625 1227.800048828125 117657.10716332 2016-08-15T13:25:11.000Z 45.90297563932836055755615234375 6.802282892167568206787109375 1226.800048828125 117659.05926277 2016-08-15T13:25:17.000Z 45.90294663794338703155517578125 6.80224022828042507171630859375 1224.800048828125 117663.6776002 2016-08-15T13:25:23.000Z 45.9029158763587474822998046875 6.80217669345438480377197265625 1222.800048828125 117669.67257344 2016-08-15T13:25:28.000Z 45.90289735235273838043212890625 6.80210963822901248931884765625 1221.5999755859375 117675.26059674 2016-08-15T13:25:32.000Z 45.90288276784121990203857421875 6.80206538178026676177978515625 1220.5999755859375 117679.05334136 2016-08-15T13:25:33.000Z 45.90287656523287296295166015625 6.80205163545906543731689453125 1220.199951171875 117680.32115586 2016-08-15T13:25:35.000Z 45.90286533348262310028076171875 6.8020373024046421051025390625 1219.5999755859375 117681.99427382 2016-08-15T13:25:37.000Z 45.9028575383126735687255859375 6.80202296935021877288818359375 1219 117683.40694749 2016-08-15T13:25:38.000Z 45.90285242535173892974853515625 6.802017688751220703125 1218.5999755859375 117684.10524837 2016-08-15T13:25:43.000Z 45.902827866375446319580078125 6.801972426474094390869140625 1217 117688.55225494 2016-08-15T13:26:03.000Z 45.90280003845691680908203125 6.80187896825373172760009765625 1215.199951171875 117696.42629487 2016-08-15T13:26:04.000Z 45.90279735624790191650390625 6.801870167255401611328125 1215.199951171875 117697.17453597 2016-08-15T13:26:16.000Z 45.902809090912342071533203125 6.801863126456737518310546875 1216 117698.59040213 2016-08-15T13:26:22.000Z 45.90280942618846893310546875 6.8018245697021484375 1216 117701.57732622 2016-08-15T13:26:30.000Z 45.90279341675341129302978515625 6.8017989210784435272216796875 1215 117704.24485321 2016-08-15T13:26:32.000Z 45.90278855524957180023193359375 6.80177100934088230133056640625 1214.800048828125 117706.4734272 2016-08-15T13:26:34.000Z 45.90278436429798603057861328125 6.801747120916843414306640625 1214.4000244140625 117708.38107518 2016-08-15T13:26:36.000Z 45.90278469957411289215087890625 6.80172658525407314300537109375 1214.5999755859375 117709.97117625 2016-08-15T13:26:37.000Z 45.90278553776443004608154296875 6.80171853862702846527099609375 1214.5999755859375 117710.60151216 2016-08-15T13:26:50.000Z 45.9027894772589206695556640625 6.801655925810337066650390625 1215 117715.47203686 2016-08-15T13:26:55.000Z 45.90279391966760158538818359375 6.80161175318062305450439453125 1215.4000244140625 117718.92975593 2016-08-15T13:26:57.000Z 45.90280213393270969390869140625 6.8015997670590877532958984375 1216 117720.23269659 2016-08-15T13:27:02.000Z 45.90280934236943721771240234375 6.80153564549982547760009765625 1216.5999755859375 117725.26462807 2016-08-15T13:27:08.000Z 45.90280464850366115570068359375 6.801464147865772247314453125 1215.800048828125 117730.82673575 2016-08-15T13:27:14.000Z 45.9028216637670993804931640625 6.80142693221569061279296875 1216.800048828125 117734.27530222 2016-08-15T13:27:21.000Z 45.9028213284909725189208984375 6.80136733688414096832275390625 1216.199951171875 117738.89168396 2016-08-15T13:27:27.000Z 45.9028166346251964569091796875 6.80129156447947025299072265625 1215.4000244140625 117744.78410655 2016-08-15T13:27:33.000Z 45.90282191522419452667236328125 6.80122786201536655426025390625 1215 117749.75283164 2016-08-15T13:27:41.000Z 45.902828536927700042724609375 6.80117254145443439483642578125 1214.5999755859375 117754.10023891 2016-08-15T13:27:46.000Z 45.90283264406025409698486328125 6.80113398469984531402587890625 1214.4000244140625 117757.12023514 2016-08-15T13:27:47.000Z 45.90282954275608062744140625 6.80111906491219997406005859375 1214.199951171875 117758.32223856 2016-08-15T13:27:50.000Z 45.90282543562352657318115234375 6.80108226835727691650390625 1213.4000244140625 117761.20767275 2016-08-15T13:27:53.000Z 45.902820490300655364990234375 6.8010442145168781280517578125 1212.5999755859375 117764.20515938 2016-08-15T13:27:56.000Z 45.9028162993490695953369140625 6.801015548408031463623046875 1212 117766.4719001 2016-08-15T13:28:00.000Z 45.90281370095908641815185546875 6.8009687773883342742919921875 1211.199951171875 117770.10535187 2016-08-15T13:28:06.000Z 45.90280867181718349456787109375 6.80089853703975677490234375 1210 117775.57496276 2016-08-15T13:28:07.000Z 45.9028028883039951324462890625 6.8008809350430965423583984375 1209.5999755859375 117777.08346508 2016-08-15T13:28:11.000Z 45.90279274620115756988525390625 6.80081061087548732757568359375 1208 117782.64719603 2016-08-15T13:28:13.000Z 45.902793668210506439208984375 6.800786890089511871337890625 1207.800048828125 117784.48983238 2016-08-15T13:28:15.000Z 45.90279400348663330078125 6.80075361393392086029052734375 1207.4000244140625 117787.06784252 2016-08-15T13:28:18.000Z 45.90278972871601581573486328125 6.80071556009352207183837890625 1206.5999755859375 117790.05476661 2016-08-15T13:28:19.000Z 45.90278930962085723876953125 6.8007020652294158935546875 1206.5999755859375 117791.10437098 2016-08-15T13:28:20.000Z 45.90279467403888702392578125 6.80068588815629482269287109375 1207.199951171875 117792.49449196 2016-08-15T13:28:22.000Z 45.90279911644756793975830078125 6.80066116154193878173828125 1207.4000244140625 117794.47415183 2016-08-15T13:28:24.000Z 45.90279735624790191650390625 6.80063836276531219482421875 1207.4000244140625 117796.25193887 2016-08-15T13:28:30.000Z 45.90280632488429546356201171875 6.80058513768017292022705078125 1208.199951171875 117800.49421919 2016-08-15T13:28:42.000Z 45.90280515141785144805908203125 6.80054373107850551605224609375 1208.4000244140625 117803.70550356 2016-08-15T13:28:44.000Z 45.902799703180789947509765625 6.80052445270121097564697265625 1208 117805.31816038 2016-08-15T13:28:49.000Z 45.90279123745858669281005859375 6.8005218543112277984619140625 1207.4000244140625 117806.27788315 2016-08-15T13:29:07.000Z 45.90276692993938922882080078125 6.80052814073860645294189453125 1205.800048828125 117809.0254537 2016-08-15T13:29:13.000Z 45.90274102985858917236328125 6.80056518875062465667724609375 1204 117813.09277469 2016-08-15T13:29:17.000Z 45.9027291275560855865478515625 6.8005899153649806976318359375 1203.199951171875 117815.42432053 2016-08-15T13:29:27.000Z 45.9027073346078395843505859375 6.80062788538634777069091796875 1201.5999755859375 117819.23724894 2016-08-15T13:29:32.000Z 45.90268411673605442047119140625 6.80068102665245532989501953125 1199.800048828125 117824.0975658 2016-08-15T13:29:33.000Z 45.90268336236476898193359375 6.8006891570985317230224609375 1199.800048828125 117824.72790172 2016-08-15T13:29:38.000Z 45.902668945491313934326171875 6.800727546215057373046875 1198.800048828125 117828.10636537 2016-08-15T13:29:43.000Z 45.902643464505672454833984375 6.800763420760631561279296875 1197.5999755859375 117832.07707229 2016-08-15T13:29:44.000Z 45.90262971818447113037109375 6.8007726408541202545166015625 1196.800048828125 117833.76630411 2016-08-15T13:29:49.000Z 45.9025933407247066497802734375 6.80081195197999477386474609375 1194.800048828125 117838.83221738 2016-08-15T13:29:53.000Z 45.90259443037211894989013671875 6.800799630582332611083984375 1194.800048828125 117839.79194015 2016-08-15T13:30:25.000Z 45.90260826051235198974609375 6.80079795420169830322265625 1195.5999755859375 117841.33886299 2016-08-15T13:30:29.000Z 45.90260700322687625885009765625 6.80086224339902400970458984375 1196.4000244140625 117846.32029351 2016-08-15T13:30:32.000Z 45.90260314755141735076904296875 6.80089510045945644378662109375 1196.4000244140625 117848.901804 2016-08-15T13:30:33.000Z 45.902601890265941619873046875 6.8009084276854991912841796875 1196.5999755859375 117849.9427695 2016-08-15T13:30:39.000Z 45.90259107761085033416748046875 6.80100859142839908599853515625 1197 117857.79383961 2016-08-15T13:30:40.000Z 45.902587138116359710693359375 6.80101479403674602508544921875 1196.800048828125 117858.44530994 2016-08-15T13:30:45.000Z 45.90258722193539142608642578125 6.80107380263507366180419921875 1197.5999755859375 117863.01648013 2016-08-15T13:30:46.000Z 45.9025832824409008026123046875 6.801085285842418670654296875 1197.4000244140625 117864.00402671 2016-08-15T13:30:50.000Z 45.90257246978580951690673828125 6.8011280335485935211181640625 1197 117867.52643002 2016-08-15T13:30:53.000Z 45.90255419723689556121826171875 6.8011444620788097381591796875 1195.800048828125 117869.92291257 2016-08-15T13:30:58.000Z 45.90253852307796478271484375 6.801208667457103729248046875 1195 117875.19325555 2016-08-15T13:31:03.000Z 45.9025061689317226409912109375 6.80125200189650058746337890625 1193.199951171875 117880.11633641 2016-08-15T13:31:07.000Z 45.9024934284389019012451171875 6.8013047240674495697021484375 1192.5999755859375 117884.43979085 2016-08-15T13:31:13.000Z 45.9024873934686183929443359375 6.8013699352741241455078125 1192.5999755859375 117889.53414455 2016-08-15T13:31:14.000Z 45.90248529799282550811767578125 6.801377646625041961669921875 1192.5999755859375 117890.17160313 2016-08-15T13:31:18.000Z 45.90247926302254199981689453125 6.8014076538383960723876953125 1192.4000244140625 117892.59058836 2016-08-15T13:31:23.000Z 45.902473814785480499267578125 6.80143858306109905242919921875 1192.199951171875 117895.06128294 2016-08-15T13:31:28.000Z 45.90245713479816913604736328125 6.801506392657756805419921875 1191.4000244140625 117900.6315022 2016-08-15T13:31:29.000Z 45.9024555422365665435791015625 6.80152617394924163818359375 1191.4000244140625 117902.16964395 2016-08-15T13:31:34.000Z 45.90245462022721767425537109375 6.8016198836266994476318359375 1191.4000244140625 117909.42784386 2016-08-15T13:31:35.000Z 45.90245277620851993560791015625 6.80164025165140628814697265625 1191.199951171875 117911.01794493 2016-08-15T13:31:37.000Z 45.902453362941741943359375 6.80168299935758113861083984375 1191.199951171875 117914.33163969 2016-08-15T13:31:41.000Z 45.90245160274207592010498046875 6.80175659246742725372314453125 1191 117920.03561772 2016-08-15T13:31:45.000Z 45.902434922754764556884765625 6.80181710980832576751708984375 1190 117925.07651398 2016-08-15T13:31:47.000Z 45.90243299491703510284423828125 6.801848709583282470703125 1190 117927.53254555 2016-08-15T13:31:54.000Z 45.9024163149297237396240234375 6.80193663574755191802978515625 1189.199951171875 117934.59079829 2016-08-15T13:31:56.000Z 45.90241824276745319366455078125 6.801961697638034820556640625 1189.4000244140625 117936.54289774 2016-08-15T13:32:00.000Z 45.9024233557283878326416015625 6.80200788192451000213623046875 1190 117940.16390188 2016-08-15T13:32:02.000Z 45.9024206735193729400634765625 6.80202799849212169647216796875 1189.800048828125 117941.75400295 2016-08-15T13:32:05.000Z 45.90241857804358005523681640625 6.80204995907843112945556640625 1189.800048828125 117943.47500994 2016-08-15T13:32:10.000Z 45.9024079330265522003173828125 6.80209354497492313385009765625 1189.199951171875 117947.05336828 2016-08-15T13:32:12.000Z 45.90242276899516582489013671875 6.80206320248544216156005859375 1190 117949.92468502 2016-08-15T13:32:14.000Z 45.9024220146238803863525390625 6.80205565877258777618408203125 1190 117950.51046902 2016-08-15T13:32:28.000Z 45.90240181423723697662353515625 6.80200855247676372528076171875 1188.5999755859375 117954.79616331 2016-08-15T13:32:30.000Z 45.90240466408431529998779296875 6.802034787833690643310546875 1188.800048828125 117956.85190545 2016-08-15T13:32:33.000Z 45.90241019614040851593017578125 6.80207208730280399322509765625 1189.199951171875 117959.80691542 2016-08-15T13:32:40.000Z 45.90240332297980785369873046875 6.80212640203535556793212890625 1189 117964.08311757 2016-08-15T13:32:49.000Z 45.90240684337913990020751953125 6.80217820219695568084716796875 1189.4000244140625 117968.11475962 2016-08-15T13:32:54.000Z 45.90241019614040851593017578125 6.80224475450813770294189453125 1190 117973.28302491 2016-08-15T13:32:56.000Z 45.9024132974445819854736328125 6.8022649548947811126708984375 1190.199951171875 117974.88444357 2016-08-15T13:33:00.000Z 45.90240575373172760009765625 6.802310384809970855712890625 1189.800048828125 117978.50045666 2016-08-15T13:33:05.000Z 45.90238605625927448272705078125 6.8023517914116382598876953125 1188.800048828125 117982.38610819 2016-08-15T13:33:11.000Z 45.9023817814886569976806640625 6.80243116803467273712158203125 1188.199951171875 117988.55187025 2016-08-15T13:33:15.000Z 45.9023609943687915802001953125 6.80249604396522045135498046875 1186.4000244140625 117994.08304544 2016-08-15T13:33:16.000Z 45.90233308263123035430908203125 6.80251917801797389984130859375 1184.4000244140625 117997.66896637 2016-08-15T13:33:17.000Z 45.902324616909027099609375 6.802536360919475555419921875 1183.5999755859375 117999.2983351 2016-08-15T13:33:19.000Z 45.90231765992939472198486328125 6.80255538783967494964599609375 1183 118000.9606237 2016-08-15T13:33:27.000Z 45.90230592526495456695556640625 6.80258564651012420654296875 1182 118003.64334078 2016-08-15T13:33:52.000Z 45.9022909216582775115966796875 6.80263535119593143463134765625 1180.5999755859375 118007.83960687 2016-08-15T13:33:59.000Z 45.90227910317480564117431640625 6.802675835788249969482421875 1179.5999755859375 118011.23938595 2016-08-15T13:34:03.000Z 45.90227901935577392578125 6.80271866731345653533935546875 1179.199951171875 118014.55716581 2016-08-15T13:34:08.000Z 45.90226870961487293243408203125 6.80277365259826183319091796875 1178 118018.96747018 2016-08-15T13:34:15.000Z 45.90226518921554088592529296875 6.80281086824834346771240234375 1177.4000244140625 118021.87628122 2016-08-15T13:34:17.000Z 45.90224691666662693023681640625 6.80283869616687297821044921875 1176 118024.83892097 2016-08-15T13:34:19.000Z 45.90223618783056735992431640625 6.8028530292212963104248046875 1175.199951171875 118026.46828971 2016-08-15T13:34:26.000Z 45.9022151492536067962646484375 6.80291580967605113983154296875 1173.4000244140625 118031.86560632 2016-08-15T13:34:27.000Z 45.9022091142833232879638671875 6.80292653851211071014404296875 1172.800048828125 118032.93227854 2016-08-15T13:34:33.000Z 45.90218790806829929351806640625 6.80296660400927066802978515625 1171.199951171875 118036.83069087 2016-08-15T13:34:38.000Z 45.90215764939785003662109375 6.80295553989708423614501953125 1169.4000244140625 118040.30664286 2016-08-15T13:34:44.000Z 45.90212286449968814849853515625 6.80292360484600067138671875 1167.5999755859375 118044.90145719 2016-08-15T13:34:50.000Z 45.90209151618182659149169921875 6.80290642194449901580810546875 1165.800048828125 118048.63541461 2016-08-15T13:34:56.000Z 45.9020723216235637664794921875 6.80289669893682003021240234375 1164.5999755859375 118050.9001626 2016-08-15T13:35:10.000Z 45.90204122476279735565185546875 6.8028687871992588043212890625 1162.800048828125 118054.98188907 2016-08-15T13:35:17.000Z 45.90201021172106266021728515625 6.802814640104770660400390625 1161.4000244140625 118060.41422649 2016-08-15T13:35:22.000Z 45.90199311263859272003173828125 6.80280567146837711334228515625 1160.4000244140625 118062.4389869 2016-08-15T13:35:29.000Z 45.9019583277404308319091796875 6.8027303181588649749755859375 1158.800048828125 118069.4426556 2016-08-15T13:35:34.000Z 45.9019338525831699371337890625 6.8027045018970966339111328125 1157.5999755859375 118072.82111925 2016-08-15T13:35:35.000Z 45.9019288234412670135498046875 6.80269838310778141021728515625 1157.4000244140625 118073.55103329 2016-08-15T13:35:39.000Z 45.9019060246646404266357421875 6.80265731178224086761474609375 1156.199951171875 118077.61946421 2016-08-15T13:35:45.000Z 45.90188398025929927825927734375 6.8026153184473514556884765625 1155.199951171875 118081.69344021 2016-08-15T13:35:50.000Z 45.9018564037978649139404296875 6.8025804497301578521728515625 1153.800048828125 118085.78179826 2016-08-15T13:35:57.000Z 45.90180988423526287078857421875 6.80255790241062641143798828125 1151 118091.24645404 2016-08-15T13:36:02.000Z 45.90178809128701686859130859375 6.8025402165949344635009765625 1149.800048828125 118094.03156367 2016-08-15T13:36:12.000Z 45.9018118120729923248291015625 6.80256427265703678131103515625 1151.199951171875 118097.26247196 2016-08-15T13:36:26.000Z 45.90182145126163959503173828125 6.802677176892757415771484375 1150.800048828125 118106.07283728 2016-08-15T13:36:32.000Z 45.9018178470432758331298828125 6.80271707475185394287109375 1150.199951171875 118109.18994528 2016-08-15T13:36:33.000Z 45.901815332472324371337890625 6.80274465121328830718994140625 1149.800048828125 118111.3443499 2016-08-15T13:36:35.000Z 45.90180837549269199371337890625 6.80275957100093364715576171875 1149.199951171875 118112.73447089 2016-08-15T13:36:37.000Z 45.901805274188518524169921875 6.8027739040553569793701171875 1149 118113.8983057 2016-08-15T13:36:40.000Z 45.9017973951995372772216796875 6.80280080996453762054443359375 1148.4000244140625 118116.15906293 2016-08-15T13:36:45.000Z 45.9017816372215747833251953125 6.80280667729675769805908203125 1147.5999755859375 118117.97205709 2016-08-15T13:36:47.000Z 45.9017652086913585662841796875 6.80280818603932857513427734375 1146.5999755859375 118119.80486599 2016-08-15T13:36:50.000Z 45.901747606694698333740234375 6.80281321518123149871826171875 1145.5999755859375 118121.80268825 2016-08-15T13:36:55.000Z 45.90171248652040958404541015625 6.80281899869441986083984375 1143.5999755859375 118125.73684013 2016-08-15T13:37:00.000Z 45.90168063528835773468017578125 6.802834756672382354736328125 1142 118129.48527966 2016-08-15T13:37:04.000Z 45.90163939632475376129150390625 6.802862249314785003662109375 1139.5999755859375 118134.54405784 2016-08-15T13:37:06.000Z 45.901625566184520721435546875 6.80287574417889118194580078125 1138.800048828125 118136.40133789 2016-08-15T13:37:10.000Z 45.90160234831273555755615234375 6.80290491320192813873291015625 1137.5999755859375 118139.83284189 2016-08-15T13:37:13.000Z 45.901577956974506378173828125 6.80290617048740386962890625 1136.199951171875 118142.5490106 2016-08-15T13:37:16.000Z 45.90155549347400665283203125 6.80289653129875659942626953125 1135 118145.15835489 2016-08-15T13:37:22.000Z 45.90150947682559490203857421875 6.80289686657488346099853515625 1132.4000244140625 118150.28010968 2016-08-15T13:37:27.000Z 45.90148114599287509918212890625 6.802854202687740325927734375 1130.800048828125 118154.84831574 2016-08-15T13:37:28.000Z 45.901474691927433013916015625 6.80284037254750728607177734375 1130.5999755859375 118156.13732081 2016-08-15T13:37:29.000Z 45.9014681540429592132568359375 6.8028317391872406005859375 1130.199951171875 118157.12028479 2016-08-15T13:37:33.000Z 45.9014453552663326263427734375 6.80279083549976348876953125 1129 118161.17871545 2016-08-15T13:37:37.000Z 45.901428759098052978515625 6.8027692101895809173583984375 1128 118163.67305357 2016-08-15T13:37:38.000Z 45.901419036090373992919921875 6.8027665279805660247802734375 1127.5999755859375 118164.77716422 2016-08-15T13:37:41.000Z 45.90140302665531635284423828125 6.80275194346904754638671875 1126.5999755859375 118166.88495871 2016-08-15T13:37:47.000Z 45.901359356939792633056640625 6.802769042551517486572265625 1125 118171.92227097 2016-08-15T13:37:53.000Z 45.9013648889958858489990234375 6.80279980413615703582763671875 1125.199951171875 118174.3838114 2016-08-15T13:38:10.000Z 45.90132893063127994537353515625 6.80282763205468654632568359375 1123.800048828125 118178.92922831 2016-08-15T13:38:36.000Z 45.9013213030993938446044921875 6.8028154782950878143310546875 1123.4000244140625 118180.2005991 2016-08-15T13:38:43.000Z 45.9013102389872074127197265625 6.80286350660026073455810546875 1123 118184.11980311 2016-08-15T13:38:49.000Z 45.9012933075428009033203125 6.80293140001595020294189453125 1122.199951171875 118189.7062102 2016-08-15T13:38:54.000Z 45.90130261145532131195068359375 6.80294749327003955841064453125 1122.5999755859375 118191.32724451 2016-08-15T13:38:58.000Z 45.90126715600490570068359375 6.80299870669841766357421875 1121.199951171875 118196.92172795 2016-08-15T13:38:59.000Z 45.90125164948403835296630859375 6.803013794124126434326171875 1120.5999755859375 118199.0079918 2016-08-15T13:39:03.000Z 45.9012415073812007904052734375 6.80304103530943393707275390625 1120.199951171875 118201.40070333 2016-08-15T13:39:11.000Z 45.9012170322239398956298828125 6.80308797396719455718994140625 1118.5999755859375 118205.94413317 2016-08-15T13:39:16.000Z 45.90118727646768093109130859375 6.8031098507344722747802734375 1117 118209.66355209 2016-08-15T13:39:21.000Z 45.90115039609372615814208984375 6.80314111523330211639404296875 1115 118214.43006784 2016-08-15T13:39:26.000Z 45.90113514102995395660400390625 6.80318855680525302886962890625 1113.800048828125 118218.47847354 2016-08-15T13:39:33.000Z 45.90114436112344264984130859375 6.80318646132946014404296875 1114.4000244140625 118219.51943904 2016-08-15T13:39:46.000Z 45.90114645659923553466796875 6.8032479844987392425537109375 1113.800048828125 118224.29163485 2016-08-15T13:39:53.000Z 45.90114385820925235748291015625 6.80330540053546428680419921875 1113.4000244140625 118228.74878283 2016-08-15T13:39:59.000Z 45.90115743689239025115966796875 6.80335351265966892242431640625 1113.5999755859375 118232.77033315 2016-08-15T13:40:04.000Z 45.90117637999355792999267578125 6.8034032173454761505126953125 1114.199951171875 118237.15805727 2016-08-15T13:40:09.000Z 45.901181995868682861328125 6.803456358611583709716796875 1114 118241.32083479 2016-08-15T13:40:14.000Z 45.901180319488048553466796875 6.80349097587168216705322265625 1113.800048828125 118244.00859616 2016-08-15T13:40:15.000Z 45.9011737816035747528076171875 6.80349801667034626007080078125 1113.4000244140625 118244.91509324 2016-08-15T13:40:18.000Z 45.9011685848236083984375 6.8035376630723476409912109375 1112.800048828125 118248.03798974 2016-08-15T13:40:19.000Z 45.90116523206233978271484375 6.80355384014546871185302734375 1112.5999755859375 118249.3478426 2016-08-15T13:40:23.000Z 45.90116347186267375946044921875 6.80359818041324615478515625 1112.199951171875 118252.7885446 2016-08-15T13:40:26.000Z 45.9011643938720226287841796875 6.80364335887134075164794921875 1111.800048828125 118256.28779932 2016-08-15T13:40:29.000Z 45.90116866864264011383056640625 6.803664229810237884521484375 1112 118257.97167699 2016-08-15T13:40:40.000Z 45.9011881984770298004150390625 6.80372734554111957550048828125 1112.4000244140625 118263.32194262 2016-08-15T13:40:45.000Z 45.90120873413980007171630859375 6.80377327837049961090087890625 1113 118267.55143213 2016-08-15T13:40:52.000Z 45.90121493674814701080322265625 6.8038430996239185333251953125 1112.800048828125 118273.00368044 2016-08-15T13:40:57.000Z 45.90120638720691204071044921875 6.80385827086865901947021484375 1112.199951171875 118274.51218276 2016-08-15T13:41:05.000Z 45.90116254985332489013671875 6.803822480142116546630859375 1110.4000244140625 118280.12439326 2016-08-15T13:41:11.000Z 45.9011194668710231781005859375 6.803772859275341033935546875 1108.800048828125 118286.26961739 2016-08-15T13:41:15.000Z 45.90109406970441341400146484375 6.8037522397935390472412109375 1107.800048828125 118289.51447011 2016-08-15T13:41:16.000Z 45.90108736418187618255615234375 6.803742349147796630859375 1107.5999755859375 118290.58114233 2016-08-15T13:41:20.000Z 45.901066325604915618896484375 6.80371351540088653564453125 1106.800048828125 118293.8176356 2016-08-15T13:41:21.000Z 45.90105718933045864105224609375 6.8037006072700023651123046875 1106.4000244140625 118295.24620036 2016-08-15T13:41:27.000Z 45.901017375290393829345703125 6.80360731668770313262939453125 1105.199951171875 118303.72224237 2016-08-15T13:41:33.000Z 45.9009773097932338714599609375 6.8035879544913768768310546875 1103.5999755859375 118308.42678458 2016-08-15T13:41:38.000Z 45.90095174498856067657470703125 6.80365174077451229095458984375 1101.5999755859375 118314.12838744 2016-08-15T13:41:41.000Z 45.90093598701059818267822265625 6.8036942370235919952392578125 1100.4000244140625 118317.85750499 2016-08-15T13:41:42.000Z 45.900932215154170989990234375 6.8037029542028903961181640625 1100 118318.65255553 2016-08-15T13:41:46.000Z 45.9009387530386447906494140625 6.8037490546703338623046875 1099.800048828125 118322.29717381 2016-08-15T13:41:47.000Z 45.9009404294192790985107421875 6.80376724340021610260009765625 1099.5999755859375 118323.71940344 2016-08-15T13:41:52.000Z 45.90092718601226806640625 6.80382541380822658538818359375 1098.199951171875 118328.4602747 2016-08-15T13:41:53.000Z 45.9009276889264583587646484375 6.80383631028234958648681640625 1098.199951171875 118329.29952792 2016-08-15T13:41:58.000Z 45.90091452933847904205322265625 6.80389213375747203826904296875 1096.800048828125 118333.86476794 2016-08-15T13:42:06.000Z 45.90086893178522586822509765625 6.80392398498952388763427734375 1094 118339.50826682 2016-08-15T13:42:34.000Z 45.9008532576262950897216796875 6.80392901413142681121826171875 1093.199951171875 118341.29618378 2016-08-15T13:42:38.000Z 45.9008515812456607818603515625 6.80395080707967281341552734375 1092.800048828125 118342.99607332 2016-08-15T13:42:45.000Z 45.900841020047664642333984375 6.80397595278918743133544921875 1092 118345.27076754 2016-08-15T13:42:52.000Z 45.9008150361478328704833984375 6.80402020923793315887451171875 1090.199951171875 118349.75618952 2016-08-15T13:42:58.000Z 45.9008090011775493621826171875 6.8040559999644756317138671875 1089.4000244140625 118352.60857429 2016-08-15T13:43:18.000Z 45.90079567395150661468505859375 6.804138310253620147705078125 1087.5999755859375 118359.15439072 2016-08-15T13:43:25.000Z 45.9007895551621913909912109375 6.80419421754777431488037109375 1086.4000244140625 118363.53799685 2016-08-15T13:43:29.000Z 45.90079098008573055267333984375 6.80424568243324756622314453125 1085.800048828125 118367.52685567 2016-08-15T13:43:36.000Z 45.90077891014516353607177734375 6.80434090085327625274658203125 1083.800048828125 118375.02373474 2016-08-15T13:43:43.000Z 45.90076692402362823486328125 6.8044201098382472991943359375 1082.199951171875 118381.30269275 2016-08-15T13:43:49.000Z 45.90075326152145862579345703125 6.8044640310108661651611328125 1081 118385.02938801 2016-08-15T13:43:55.000Z 45.9007114358246326446533203125 6.80453787557780742645263671875 1077.800048828125 118392.403608 2016-08-15T13:43:58.000Z 45.9006993658840656280517578125 6.80456503294408321380615234375 1076.800048828125 118394.89975558 2016-08-15T13:44:00.000Z 45.9006893076002597808837890625 6.80458967573940753936767578125 1076 118397.11206239 2016-08-15T13:44:02.000Z 45.90068335644900798797607421875 6.8046085350215435028076171875 1075.4000244140625 118398.71910995 2016-08-15T13:44:05.000Z 45.90066676028072834014892578125 6.80464181117713451385498046875 1074.199951171875 118401.89078225 2016-08-15T13:44:08.000Z 45.90063541196286678314208984375 6.80469059385359287261962890625 1072 118407.03277251 2016-08-15T13:44:10.000Z 45.900616385042667388916015625 6.80470819585025310516357421875 1070.800048828125 118409.55053216 2016-08-15T13:44:14.000Z 45.90057858265936374664306640625 6.80470970459282398223876953125 1068.800048828125 118413.75969003 2016-08-15T13:44:15.000Z 45.90056885965168476104736328125 6.80471456609666347503662109375 1068.4000244140625 118414.90790219 2016-08-15T13:44:18.000Z 45.9005501680076122283935546875 6.80470048449933528900146484375 1067.800048828125 118417.25681187 2016-08-15T13:44:23.000Z 45.9005243517458438873291015625 6.80468204431235790252685546875 1067 118420.46246734 2016-08-15T13:44:27.000Z 45.9005055762827396392822265625 6.8046470917761325836181640625 1066.800048828125 118423.88078841 2016-08-15T13:44:32.000Z 45.9004819393157958984375 6.80462035350501537322998046875 1066.4000244140625 118427.22837334 2016-08-15T13:44:36.000Z 45.90044782496988773345947265625 6.80459269322454929351806640625 1065.4000244140625 118431.58718979 2016-08-15T13:44:42.000Z 45.90038211084902286529541015625 6.80455505847930908203125 1063.4000244140625 118439.46065629 2016-08-15T13:44:47.000Z 45.90032544918358325958251953125 6.80452463217079639434814453125 1061.800048828125 118446.1934851 2016-08-15T13:44:48.000Z 45.900319330394268035888671875 6.8045139871537685394287109375 1061.5999755859375 118447.26015732 2016-08-15T13:44:51.000Z 45.900293849408626556396484375 6.8044955469667911529541015625 1061 118450.43467545 2016-08-15T13:44:52.000Z 45.9002839587628841400146484375 6.80448406375944614410400390625 1060.800048828125 118451.84734912 2016-08-15T13:44:53.000Z 45.90027415193617343902587890625 6.80447367019951343536376953125 1060.5999755859375 118453.20460207 2016-08-15T13:44:56.000Z 45.90025269426405429840087890625 6.80443947203457355499267578125 1060.199951171875 118456.77032046 2016-08-15T13:44:59.000Z 45.9002353437244892120361328125 6.80441088974475860595703125 1060 118459.70693808 2016-08-15T13:45:04.000Z 45.90020500123500823974609375 6.80437241680920124053955078125 1059.199951171875 118464.21144491 2016-08-15T13:45:11.000Z 45.90015781112015247344970703125 6.8043074570596218109130859375 1058.4000244140625 118471.4851797 2016-08-15T13:45:16.000Z 45.900117494165897369384765625 6.804275102913379669189453125 1057.4000244140625 118476.62453507 2016-08-15T13:45:21.000Z 45.90008254162967205047607421875 6.8042108975350856781005859375 1056.800048828125 118482.93791431 2016-08-15T13:45:22.000Z 45.9000760875642299652099609375 6.8042025156319141387939453125 1056.800048828125 118483.90700045 2016-08-15T13:45:26.000Z 45.90004499070346355438232421875 6.80417007766664028167724609375 1056 118488.18425832 2016-08-15T13:45:32.000Z 45.90000878088176250457763671875 6.80410243570804595947265625 1055.5999755859375 118494.79459416 2016-08-15T13:45:33.000Z 45.90000827796757221221923828125 6.80409044958651065826416015625 1055.5999755859375 118495.73049876 2016-08-15T13:45:36.000Z 45.899990759789943695068359375 6.8040523119270801544189453125 1055.5999755859375 118499.27080187 2016-08-15T13:45:37.000Z 45.89998514391481876373291015625 6.80404636077582836151123046875 1055.4000244140625 118500.04280254 2016-08-15T13:45:40.000Z 45.8999624289572238922119140625 6.80400461889803409576416015625 1055 118504.14659257 2016-08-15T13:45:44.000Z 45.8999299071729183197021484375 6.80394561029970645904541015625 1054.4000244140625 118509.97661896 2016-08-15T13:45:45.000Z 45.89992202818393707275390625 6.80393890477716922760009765625 1054.199951171875 118510.99566694 2016-08-15T13:45:50.000Z 45.8998762629926204681396484375 6.80391510017216205596923828125 1052.800048828125 118516.41302317 2016-08-15T13:45:55.000Z 45.89983326382935047149658203125 6.803874112665653228759765625 1051.5999755859375 118522.15722888 2016-08-15T13:45:58.000Z 45.8998092077672481536865234375 6.80384838022291660308837890625 1051 118525.49400641 2016-08-15T13:46:04.000Z 45.89977827854454517364501953125 6.80390487425029277801513671875 1049.199951171875 118531.06098246 2016-08-15T13:46:09.000Z 45.899775512516498565673828125 6.80398902855813503265380859375 1048.199951171875 118537.58676521 2016-08-15T13:46:10.000Z 45.89978079311549663543701171875 6.80400126613676548004150390625 1048.199951171875 118538.69902439 2016-08-15T13:46:13.000Z 45.899803675711154937744140625 6.80405055172741413116455078125 1048.5999755859375 118543.2879391 2016-08-15T13:46:14.000Z 45.89980937540531158447265625 6.80406211875379085540771484375 1048.5999755859375 118544.38795285 2016-08-15T13:46:19.000Z 45.8998333476483821868896484375 6.80412364192306995391845703125 1048.800048828125 118549.85012939 2016-08-15T13:46:22.000Z 45.899835862219333648681640625 6.8041549064218997955322265625 1048.4000244140625 118552.28770817 2016-08-15T13:46:24.000Z 45.89983795769512653350830078125 6.804178543388843536376953125 1048.199951171875 118554.13523865 2016-08-15T13:46:29.000Z 45.89983980171382427215576171875 6.80424585007131099700927734375 1047 118559.353062 2016-08-15T13:46:32.000Z 45.899841226637363433837890625 6.80430267937481403350830078125 1046.199951171875 118563.7572196 2016-08-15T13:46:34.000Z 45.89985572732985019683837890625 6.8043284118175506591796875 1046.4000244140625 118566.32118053 2016-08-15T13:46:40.000Z 45.89987953193485736846923828125 6.8043906055390834808349609375 1046.199951171875 118571.81960721 2016-08-15T13:46:45.000Z 45.8998903445899486541748046875 6.80448590777814388275146484375 1045 118579.29960411 2016-08-15T13:46:51.000Z 45.89987969957292079925537109375 6.804558075964450836181640625 1043.4000244140625 118585.01386316 2016-08-15T13:46:53.000Z 45.89986595325171947479248046875 6.80456184782087802886962890625 1042.800048828125 118586.57241716 2016-08-15T13:46:56.000Z 45.89983376674354076385498046875 6.80454106070101261138916015625 1041.800048828125 118590.49967709 2016-08-15T13:46:57.000Z 45.89982119388878345489501953125 6.80453619919717311859130859375 1041.4000244140625 118591.95019693 2016-08-15T13:47:00.000Z 45.89979303069412708282470703125 6.80452496744692325592041015625 1040.4000244140625 118595.20338761 2016-08-15T13:47:02.000Z 45.89977911673486232757568359375 6.80449278093874454498291015625 1040.4000244140625 118598.13846732 2016-08-15T13:47:07.000Z 45.89973402209579944610595703125 6.80444366298615932464599609375 1039.4000244140625 118604.43681042 2016-08-15T13:47:08.000Z 45.8997247181832790374755859375 6.80443729273974895477294921875 1039.199951171875 118605.58502258 2016-08-15T13:47:12.000Z 45.89968758635222911834716796875 6.804386079311370849609375 1038.800048828125 118611.31348641 2016-08-15T13:47:14.000Z 45.89966696687042713165283203125 6.804372332990169525146484375 1038.199951171875 118613.84555163 2016-08-15T13:47:15.000Z 45.8996586687862873077392578125 6.80436437018215656280517578125 1038.199951171875 118614.9578108 2016-08-15T13:47:18.000Z 45.89963377453386783599853515625 6.80433872155845165252685546875 1037.5999755859375 118618.36687348 2016-08-15T13:47:21.000Z 45.8996073715388774871826171875 6.80431743152439594268798828125 1037.199951171875 118621.73596922 2016-08-15T13:47:23.000Z 45.89959337376058101654052734375 6.80429396219551563262939453125 1037 118624.12868075 2016-08-15T13:47:28.000Z 45.89953889138996601104736328125 6.80424618534743785858154296875 1036 118631.23284131 2016-08-15T13:47:30.000Z 45.8995201997458934783935546875 6.80422925390303134918212890625 1035.5999755859375 118633.69254683 2016-08-15T13:47:34.000Z 45.89948575012385845184326171875 6.80420276708900928497314453125 1034.800048828125 118638.04099253 2016-08-15T13:47:39.000Z 45.8994343690574169158935546875 6.804179884493350982666015625 1033.4000244140625 118644.02767554 2016-08-15T13:47:41.000Z 45.89941265992820262908935546875 6.80417485535144805908203125 1032.800048828125 118646.47634268 2016-08-15T13:47:44.000Z 45.899394638836383819580078125 6.80415851064026355743408203125 1032.4000244140625 118648.84820642 2016-08-15T13:47:46.000Z 45.89938214980065822601318359375 6.804159097373485565185546875 1032 118650.23832741 2016-08-15T13:47:49.000Z 45.89935616590082645416259765625 6.80414828471839427947998046875 1031.199951171875 118653.24933999 2016-08-15T13:47:51.000Z 45.89935046620666980743408203125 6.80412389338016510009765625 1031.4000244140625 118655.24263717 2016-08-15T13:47:56.000Z 45.89931995607912540435791015625 6.804078631103038787841796875 1031.199951171875 118660.12427334 2016-08-15T13:48:00.000Z 45.89930109679698944091796875 6.8040387332439422607421875 1031.199951171875 118663.86064835 2016-08-15T13:48:06.000Z 45.89926086366176605224609375 6.8039812333881855010986328125 1030.800048828125 118670.17688755 2016-08-15T13:48:07.000Z 45.8992548286914825439453125 6.80397293530404567718505859375 1030.800048828125 118671.1079554 2016-08-15T13:48:08.000Z 45.89925256557762622833251953125 6.80396354757249355316162109375 1030.800048828125 118671.87995608 2016-08-15T13:48:11.000Z 45.89924275875091552734375 6.8039128370583057403564453125 1031.4000244140625 118675.95725552 2016-08-15T13:48:16.000Z 45.89920680038630962371826171875 6.8038508109748363494873046875 1031.199951171875 118682.21027327 2016-08-15T13:48:18.000Z 45.899188779294490814208984375 6.80382977239787578582763671875 1031 118684.79527938 2016-08-15T13:48:24.000Z 45.89912767522037029266357421875 6.80379691533744335174560546875 1029.4000244140625 118692.05721069 2016-08-15T13:48:25.000Z 45.89911577291786670684814453125 6.80378819815814495086669921875 1029.199951171875 118693.54461404 2016-08-15T13:48:28.000Z 45.89908517897129058837890625 6.8037643097341060638427734375 1028.5999755859375 118697.41979367 2016-08-15T13:48:33.000Z 45.899029187858104705810546875 6.80373857729136943817138671875 1027.199951171875 118703.96216039 2016-08-15T13:48:39.000Z 45.8989812433719635009765625 6.8037168681621551513671875 1025.800048828125 118709.55664383 2016-08-15T13:48:41.000Z 45.89896808378398418426513671875 6.80369901470839977264404296875 1025.5999755859375 118711.57246486 2016-08-15T13:48:45.000Z 45.8989341370761394500732421875 6.8036563508212566375732421875 1025.199951171875 118716.59181873 2016-08-15T13:48:46.000Z 45.89892424643039703369140625 6.80364956147968769073486328125 1025 118717.80875444 2016-08-15T13:48:49.000Z 45.89889884926378726959228515625 6.80362408049404621124267578125 1024.5999755859375 118721.25601141 2016-08-15T13:48:52.000Z 45.89887454174458980560302734375 6.80360111407935619354248046875 1024.4000244140625 118724.49250468 2016-08-15T13:49:00.000Z 45.8988176286220550537109375 6.80353204719722270965576171875 1024 118732.78436828 2016-08-15T13:49:01.000Z 45.89880564250051975250244140625 6.80353171192109584808349609375 1023.79998779296875 118734.12151268 2016-08-15T13:49:05.000Z 45.89877068996429443359375 6.8035024590790271759033203125 1023.20001220703125 118738.62501706 2016-08-15T13:49:10.000Z 45.89873339049518108367919921875 6.80344219319522380828857421875 1023.4000244140625 118744.87225568 2016-08-15T13:49:18.000Z 45.8986669220030307769775390625 6.80340095423161983489990234375 1022.20001220703125 118752.93105893 2016-08-15T13:49:24.000Z 45.898620150983333587646484375 6.80336005054414272308349609375 1021.79998779296875 118759.02463541 2016-08-15T13:49:28.000Z 45.8986038900911808013916015625 6.80332384072244167327880859375 1022 118762.36276577 2016-08-15T13:49:29.000Z 45.89859793893992900848388671875 6.80331428535282611846923828125 1022 118763.35031236 2016-08-15T13:49:33.000Z 45.89857296086847782135009765625 6.803261898458003997802734375 1022.20001220703125 118768.2688055 2016-08-15T13:49:34.000Z 45.89856323786079883575439453125 6.80324924178421497344970703125 1022.20001220703125 118769.72863359 2016-08-15T13:49:35.000Z 45.8985499106347560882568359375 6.80325058288872241973876953125 1021.79998779296875 118771.21299832 2016-08-15T13:49:38.000Z 45.89851629920303821563720703125 6.803227365016937255859375 1021.20001220703125 118775.36491546 2016-08-15T13:49:41.000Z 45.8984877169132232666015625 6.80319073610007762908935546875 1021.20001220703125 118779.62736942 2016-08-15T13:49:42.000Z 45.89847740717232227325439453125 6.8031718768179416656494140625 1021.20001220703125 118781.48464948 2016-08-15T13:49:45.000Z 45.8984463103115558624267578125 6.803121753036975860595703125 1021.4000244140625 118786.68600594 2016-08-15T13:49:50.000Z 45.89838646352291107177734375 6.80308244191110134124755859375 1020.4000244140625 118794.00984742 2016-08-15T13:49:51.000Z 45.898380093276500701904296875 6.8030838668346405029296875 1020.20001220703125 118794.73354932 2016-08-15T13:49:52.000Z 45.89836793951690196990966796875 6.80308730341494083404541015625 1019.79998779296875 118796.11061723 2016-08-15T13:49:53.000Z 45.8983571268618106842041015625 6.80307975970208644866943359375 1019.5999755859375 118797.44776163 2016-08-15T13:49:59.000Z 45.89828898198902606964111328125 6.80302561260759830474853515625 1018.79998779296875 118806.11448972 2016-08-15T13:50:00.000Z 45.89827557094395160675048828125 6.80302343331277370452880859375 1018.4000244140625 118807.616994 2016-08-15T13:50:04.000Z 45.89823734946548938751220703125 6.80299200117588043212890625 1018 118812.51801465 2016-08-15T13:50:09.000Z 45.89818135835230350494384765625 6.80297263897955417633056640625 1016.79998779296875 118818.92791697 2016-08-15T13:50:10.000Z 45.89817767031490802764892578125 6.80296744219958782196044921875 1016.79998779296875 118819.50594191 2016-08-15T13:50:15.000Z 45.8981284685432910919189453125 6.80295285768806934356689453125 1015.79998779296875 118825.09800367 2016-08-15T13:50:20.000Z 45.8980815298855304718017578125 6.802884377539157867431640625 1015.79998779296875 118832.54290859 2016-08-15T13:50:26.000Z 45.89802897535264492034912109375 6.802797205746173858642578125 1016 118841.4764306 2016-08-15T13:50:30.000Z 45.89799812994897365570068359375 6.8027353473007678985595703125 1016.4000244140625 118847.37115147 2016-08-15T13:50:31.000Z 45.8979936875402927398681640625 6.802722774446010589599609375 1016.4000244140625 118848.4629253 2016-08-15T13:50:34.000Z 45.89796669781208038330078125 6.8026914261281490325927734375 1016.4000244140625 118852.32526737 2016-08-15T13:50:35.000Z 45.89795454405248165130615234375 6.80268413387238979339599609375 1016.20001220703125 118853.79126812 2016-08-15T13:50:40.000Z 45.897910706698894500732421875 6.80262722074985504150390625 1016 118860.36667731 2016-08-15T13:50:45.000Z 45.89785630814731121063232421875 6.8025931902229785919189453125 1015.20001220703125 118866.96949558 2016-08-15T13:50:46.000Z 45.8978471718728542327880859375 6.8025757558643817901611328125 1015.20001220703125 118868.6587274 2016-08-15T13:50:47.000Z 45.8978364430367946624755859375 6.8025648593902587890625 1015.20001220703125 118870.11855549 2016-08-15T13:50:50.000Z 45.8978109620511531829833984375 6.80254130624234676361083984375 1015 118873.48899109 2016-08-15T13:50:51.000Z 45.89780434034764766693115234375 6.80254281498491764068603515625 1014.79998779296875 118874.23723219 2016-08-15T13:50:54.000Z 45.89778137393295764923095703125 6.80248280055820941925048828125 1015.20001220703125 118879.541732 2016-08-15T13:50:59.000Z 45.897745080292224884033203125 6.8023997358977794647216796875 1015.79998779296875 118887.13911633 2016-08-15T13:51:03.000Z 45.8977154083549976348876953125 6.80230543948709964752197265625 1015.79998779296875 118895.1552266 2016-08-15T13:51:08.000Z 45.8976758457720279693603515625 6.802241988480091094970703125 1015 118901.75394077 2016-08-15T13:51:16.000Z 45.89763787575066089630126953125 6.8021375499665737152099609375 1014.5999755859375 118910.88095864 2016-08-15T13:51:22.000Z 45.897613652050495147705078125 6.80202104151248931884765625 1014.5999755859375 118920.29963535 2016-08-15T13:51:24.000Z 45.897611640393733978271484375 6.8019769527018070220947265625 1014.79998779296875 118923.72191663 2016-08-15T13:51:31.000Z 45.89759294874966144561767578125 6.80184066295623779296875 1016.20001220703125 118934.48177769 2016-08-15T13:51:37.000Z 45.89757987298071384429931640625 6.801714263856410980224609375 1018.20001220703125 118944.38007701 2016-08-15T13:51:43.000Z 45.89757216162979602813720703125 6.8015833385288715362548828125 1020.5999755859375 118954.55769986 2016-08-15T13:51:50.000Z 45.8975564874708652496337890625 6.8014327995479106903076171875 1021.20001220703125 118966.34829047 2016-08-15T13:51:58.000Z 45.897531174123287200927734375 6.80126859806478023529052734375 1020.79998779296875 118979.37561777 2016-08-15T13:52:01.000Z 45.8975196070969104766845703125 6.8012148700654506683349609375 1020.5999755859375 118983.73236205 2016-08-15T13:52:04.000Z 45.89750879444181919097900390625 6.8011541850864887237548828125 1020.4000244140625 118988.58524154 2016-08-15T13:52:10.000Z 45.89748532511293888092041015625 6.801047734916210174560546875 1020 118997.23476079 2016-08-15T13:52:16.000Z 45.897453725337982177734375 6.80096198804676532745361328125 1019 119004.7502866 2016-08-15T13:52:17.000Z 45.897448360919952392578125 6.80094690062105655670166015625 1019 119006.06013946 2016-08-15T13:52:23.000Z 45.8974170126020908355712890625 6.80084413848817348480224609375 1018.5999755859375 119014.75131829 2016-08-15T13:52:25.000Z 45.89740536175668239593505859375 6.80081647820770740509033203125 1018.4000244140625 119017.2582952 2016-08-15T13:52:28.000Z 45.897386334836483001708984375 6.80076819844543933868408203125 1018 119021.55661306 2016-08-15T13:52:37.000Z 45.89733545668423175811767578125 6.8006100319325923919677734375 1018.4000244140625 119035.05375209 2016-08-15T13:52:44.000Z 45.89728784747421741485595703125 6.800496876239776611328125 1018.20001220703125 119045.29638008 2016-08-15T13:52:50.000Z 45.89723504148423671722412109375 6.8004177510738372802734375 1017.20001220703125 119053.78838753 2016-08-15T13:52:57.000Z 45.89714786969125270843505859375 6.80036067031323909759521484375 1016.4000244140625 119064.45045264 2016-08-15T13:53:04.000Z 45.89706421829760074615478515625 6.80032588541507720947265625 1015.20001220703125 119074.1431775 2016-08-15T13:53:11.000Z 45.89698542840778827667236328125 6.80026209913194179534912109375 1014.5999755859375 119084.20883484 2016-08-15T13:53:19.000Z 45.8968963287770748138427734375 6.8001738376915454864501953125 1014.4000244140625 119096.25438457 2016-08-15T13:53:26.000Z 45.89683053083717823028564453125 6.80008105002343654632568359375 1014.79998779296875 119106.5150698 2016-08-15T13:53:33.000Z 45.89675827883183956146240234375 6.800001673400402069091796875 1014.79998779296875 119116.63797983 2016-08-15T13:53:40.000Z 45.89668066240847110748291015625 6.79995305836200714111328125 1014 119126.06144903 2016-08-15T13:53:47.000Z 45.89657538570463657379150390625 6.799931265413761138916015625 1012 119137.89980983 2016-08-15T13:53:57.000Z 45.896448232233524322509765625 6.79989933036267757415771484375 1009.79998779296875 119152.26676801 2016-08-15T13:54:04.000Z 45.89636600576341152191162109375 6.79985490627586841583251953125 1008.79998779296875 119162.04390405 2016-08-15T13:54:10.000Z 45.89630104601383209228515625 6.79980210028588771820068359375 1008.4000244140625 119170.35045653 2016-08-15T13:54:17.000Z 45.89622820727527141571044921875 6.79973219521343708038330078125 1008.20001220703125 119180.09984547 2016-08-15T13:54:25.000Z 45.89614103548228740692138671875 6.799671761691570281982421875 1007.5999755859375 119190.87270686 2016-08-15T13:54:32.000Z 45.89605755172669887542724609375 6.7996276728808879852294921875 1006.4000244140625 119200.77283058 2016-08-15T13:54:36.000Z 45.89601212181150913238525390625 6.7996162734925746917724609375 1005.4000244140625 119205.90603261 2016-08-15T13:54:39.000Z 45.89597649872303009033203125 6.799600683152675628662109375 1005 119210.05141986 2016-08-15T13:54:45.000Z 45.89590810239315032958984375 6.7995656467974185943603515625 1004 119218.13371984 2016-08-15T13:54:46.000Z 45.895898044109344482421875 6.799557097256183624267578125 1004 119219.4366605 2016-08-15T13:54:56.000Z 45.895789749920368194580078125 6.799484677612781524658203125 1003 119232.73157368 2016-08-15T13:54:57.000Z 45.89578245766460895538330078125 6.79946891963481903076171875 1003.20001220703125 119234.19757443 2016-08-15T13:55:02.000Z 45.89572780765593051910400390625 6.79942927323281764984130859375 1002.79998779296875 119241.01172537 2016-08-15T13:55:07.000Z 45.89565974660217761993408203125 6.79942541755735874176025390625 1001 119248.59245136 2016-08-15T13:55:08.000Z 45.89564717374742031097412109375 6.79942198097705841064453125 1000.79998779296875 119250.01468099 2016-08-15T13:55:14.000Z 45.8955828845500946044921875 6.7993892915546894073486328125 999.79998779296875 119257.6049305 2016-08-15T13:55:21.000Z 45.89549613185226917266845703125 6.7993705160915851593017578125 998 119267.36959011 2016-08-15T13:55:25.000Z 45.89545606635510921478271484375 6.7993363179266452789306640625 997.79998779296875 119272.55616872 2016-08-15T13:55:26.000Z 45.8954492770135402679443359375 6.79932542145252227783203125 998 119273.68854271 2016-08-15T13:55:33.000Z 45.8953698165714740753173828125 6.799245961010456085205078125 997.79998779296875 119284.46391848 2016-08-15T13:55:39.000Z 45.89532011188566684722900390625 6.7991670034825801849365234375 998.5999755859375 119292.71101104 2016-08-15T13:55:40.000Z 45.89530904777348041534423828125 6.7991566099226474761962890625 998.5999755859375 119294.1800884 2016-08-15T13:55:45.000Z 45.895254313945770263671875 6.799109838902950286865234375 998.20001220703125 119301.26770543 2016-08-15T13:55:46.000Z 45.89524350129067897796630859375 6.799102127552032470703125 998.20001220703125 119302.61158612 2016-08-15T13:55:50.000Z 45.895196311175823211669921875 6.79905761964619159698486328125 998 119308.8948571 2016-08-15T13:55:51.000Z 45.895184911787509918212890625 6.7990536801517009735107421875 997.79998779296875 119310.19779776 2016-08-15T13:55:58.000Z 45.895090363919734954833984375 6.79901906289160251617431640625 996.4000244140625 119321.0574846 2016-08-15T13:56:05.000Z 45.895013920962810516357421875 6.7989611439406871795654296875 996 119330.67632878 2016-08-15T13:56:12.000Z 45.89493957348167896270751953125 6.79890121333301067352294921875 995.79998779296875 119340.1647355 2016-08-15T13:56:19.000Z 45.8948561735451221466064453125 6.7988669313490390777587890625 994.5999755859375 119349.81965545 2016-08-15T13:56:24.000Z 45.89480361901223659515380859375 6.79884673096239566802978515625 993.79998779296875 119355.87457992 2016-08-15T13:56:26.000Z 45.8947782218456268310546875 6.798844635486602783203125 993.20001220703125 119358.70631223 2016-08-15T13:56:28.000Z 45.8947549201548099517822265625 6.79883901961147785186767578125 992.5999755859375 119361.33633857 2016-08-15T13:56:32.000Z 45.89469566009938716888427734375 6.79886877536773681640625 990 119368.32322581 2016-08-15T13:56:36.000Z 45.8946521580219268798828125 6.79890029132366180419921875 987.5999755859375 119373.74641297 2016-08-15T13:56:39.000Z 45.89462424628436565399169921875 6.79892082698643207550048828125 986 119377.2379174 2016-08-15T13:56:45.000Z 45.89455668814480304718017578125 6.79892979562282562255859375 984.79998779296875 119384.78880494 2016-08-15T13:56:52.000Z 45.89448292739689350128173828125 6.79886818863451480865478515625 984.4000244140625 119394.28529763 2016-08-15T13:56:55.000Z 45.8944561891257762908935546875 6.79882627911865711212158203125 984.20001220703125 119398.68945524 2016-08-15T13:56:59.000Z 45.89441838674247264862060546875 6.7987767420709133148193359375 984 119404.38471946 2016-08-15T13:57:08.000Z 45.894334316253662109375 6.79865964688360691070556640625 983.5999755859375 119417.41689801 2016-08-15T13:57:15.000Z 45.8942801691591739654541015625 6.7985482513904571533203125 984.5999755859375 119427.9421523