Joel YouTrack.es 2026-09-25T20:02:15Z https://www.youtrack.es YouTrack.es 381.0 2020-12-06T07:42:38Z 382.54998779296875 2020-12-06T07:43:00Z 382.54998779296875 2020-12-06T07:43:08Z 379.3500061035156 2020-12-06T07:43:12Z 379.3500061035156 2020-12-06T07:43:17Z 379.8500061035156 2020-12-06T07:43:21Z 377.6000061035156 2020-12-06T07:43:26Z 378.1000061035156 2020-12-06T07:43:31Z 378.1000061035156 2020-12-06T07:43:36Z 371.20001220703125 2020-12-06T07:43:40Z 371.20001220703125 2020-12-06T07:43:44Z 371.20001220703125 2020-12-06T07:43:48Z 369.95001220703125 2020-12-06T07:43:53Z 369.95001220703125 2020-12-06T07:43:57Z 370.45001220703125 2020-12-06T07:44:01Z 368.8500061035156 2020-12-06T07:44:05Z 368.8500061035156 2020-12-06T07:44:09Z 368.8500061035156 2020-12-06T07:44:14Z 364.29998779296875 2020-12-06T07:44:18Z 364.29998779296875 2020-12-06T07:44:22Z 364.29998779296875 2020-12-06T07:44:27Z 362.3500061035156 2020-12-06T07:44:31Z 361.8500061035156 2020-12-06T07:44:35Z 361.8500061035156 2020-12-06T07:44:40Z 361.29998779296875 2020-12-06T07:44:44Z 361.29998779296875 2020-12-06T07:44:48Z 359.79998779296875 2020-12-06T07:44:53Z 358.1000061035156 2020-12-06T07:44:57Z 355.6000061035156 2020-12-06T07:45:02Z 355.6000061035156 2020-12-06T07:45:06Z 351.04998779296875 2020-12-06T07:45:10Z 351.04998779296875 2020-12-06T07:45:14Z 348.04998779296875 2020-12-06T07:45:19Z 345.54998779296875 2020-12-06T07:45:23Z 346.54998779296875 2020-12-06T07:45:27Z 346.54998779296875 2020-12-06T07:45:31Z 346.70001220703125 2020-12-06T07:45:35Z 346.70001220703125 2020-12-06T07:45:40Z 347.20001220703125 2020-12-06T07:45:44Z 347.6000061035156 2020-12-06T07:45:49Z 348.1000061035156 2020-12-06T07:45:53Z 348.1000061035156 2020-12-06T07:45:58Z 348.1000061035156 2020-12-06T07:46:02Z 348.1000061035156 2020-12-06T07:46:06Z 348.6000061035156 2020-12-06T07:46:10Z 349.1499938964844 2020-12-06T07:46:15Z 349.6499938964844 2020-12-06T07:46:20Z 349.6499938964844 2020-12-06T07:46:24Z 349.8999938964844 2020-12-06T07:46:29Z 349.8999938964844 2020-12-06T07:46:33Z 350.8999938964844 2020-12-06T07:46:37Z 351.25 2020-12-06T07:46:42Z 350.75 2020-12-06T07:46:46Z 350.75 2020-12-06T07:46:50Z 351.29998779296875 2020-12-06T07:46:54Z 351.29998779296875 2020-12-06T07:46:59Z 352.29998779296875 2020-12-06T07:47:03Z 352.8999938964844 2020-12-06T07:47:07Z 350.3999938964844 2020-12-06T07:47:12Z 350.3999938964844 2020-12-06T07:47:17Z 351.5 2020-12-06T07:47:22Z 351.5 2020-12-06T07:47:26Z 351.0 2020-12-06T07:47:30Z 351.25 2020-12-06T07:47:34Z 348.75 2020-12-06T07:47:38Z 348.75 2020-12-06T07:47:42Z 343.20001220703125 2020-12-06T07:47:47Z 343.20001220703125 2020-12-06T07:47:51Z 342.70001220703125 2020-12-06T07:47:55Z 340.6499938964844 2020-12-06T07:48:00Z 341.1499938964844 2020-12-06T07:48:05Z 341.1499938964844 2020-12-06T07:48:09Z 341.45001220703125 2020-12-06T07:48:13Z 341.45001220703125 2020-12-06T07:48:18Z 339.95001220703125 2020-12-06T07:48:23Z 338.1000061035156 2020-12-06T07:48:27Z 336.1000061035156 2020-12-06T07:48:31Z 336.1000061035156 2020-12-06T07:48:35Z 336.1000061035156 2020-12-06T07:48:39Z 336.1000061035156 2020-12-06T07:48:44Z 335.6000061035156 2020-12-06T07:48:48Z 336.70001220703125 2020-12-06T07:48:52Z 336.20001220703125 2020-12-06T07:48:56Z 336.20001220703125 2020-12-06T07:49:01Z 337.70001220703125 2020-12-06T07:49:05Z 337.70001220703125 2020-12-06T07:49:09Z 337.70001220703125 2020-12-06T07:49:13Z 336.6499938964844 2020-12-06T07:49:18Z 336.6499938964844 2020-12-06T07:49:22Z 336.6499938964844 2020-12-06T07:49:26Z 335.1000061035156 2020-12-06T07:49:30Z 335.1000061035156 2020-12-06T07:49:35Z 335.6000061035156 2020-12-06T07:49:39Z 337.95001220703125 2020-12-06T07:49:43Z 338.45001220703125 2020-12-06T07:49:47Z 338.45001220703125 2020-12-06T07:49:51Z 338.25 2020-12-06T07:49:56Z 338.25 2020-12-06T07:50:00Z 338.25 2020-12-06T07:50:04Z 338.1499938964844 2020-12-06T07:50:09Z 338.6499938964844 2020-12-06T07:50:13Z 338.6499938964844 2020-12-06T07:50:18Z 338.0 2020-12-06T07:50:22Z 338.0 2020-12-06T07:50:26Z 337.5 2020-12-06T07:50:30Z 339.79998779296875 2020-12-06T07:50:35Z 340.29998779296875 2020-12-06T07:50:39Z 340.29998779296875 2020-12-06T07:50:44Z 342.5 2020-12-06T07:50:49Z 342.5 2020-12-06T07:50:53Z 343.0 2020-12-06T07:50:57Z 341.54998779296875 2020-12-06T07:51:01Z 342.54998779296875 2020-12-06T07:51:05Z 342.54998779296875 2020-12-06T07:51:09Z 345.1499938964844 2020-12-06T07:51:13Z 345.1499938964844 2020-12-06T07:51:18Z 344.6499938964844 2020-12-06T07:51:22Z 345.1000061035156 2020-12-06T07:51:26Z 345.6000061035156 2020-12-06T07:51:47Z 346.1000061035156 2020-12-06T07:51:51Z 346.1000061035156 2020-12-06T07:51:54Z 346.29998779296875 2020-12-06T07:51:58Z 346.29998779296875 2020-12-06T07:52:01Z 346.79998779296875 2020-12-06T07:52:04Z 347.70001220703125 2020-12-06T07:52:09Z 348.20001220703125 2020-12-06T07:52:12Z 348.20001220703125 2020-12-06T07:52:17Z 347.4375 2020-12-06T07:52:20Z 347.4375 2020-12-06T07:52:23Z 347.9375 2020-12-06T07:52:26Z 347.63751220703125 2020-12-06T07:52:31Z 347.63751220703125 2020-12-06T07:52:34Z 347.63751220703125 2020-12-06T07:52:37Z 349.625 2020-12-06T07:52:42Z 349.625 2020-12-06T07:52:45Z 350.125 2020-12-06T07:52:50Z 350.1499938964844 2020-12-06T07:52:54Z 350.1499938964844 2020-12-06T07:52:59Z 350.1499938964844 2020-12-06T07:53:01Z 351.6499938964844 2020-12-06T07:53:06Z 351.6499938964844 2020-12-06T07:53:09Z 352.1499938964844 2020-12-06T07:53:12Z 352.6875 2020-12-06T07:53:17Z 352.6875 2020-12-06T07:53:21Z 352.6875 2020-12-06T07:53:24Z 353.3600158691406 2020-12-06T07:53:29Z 353.3600158691406 2020-12-06T07:53:34Z 353.2250061035156 2020-12-06T07:53:39Z 351.7250061035156 2020-12-06T07:53:42Z 351.7250061035156 2020-12-06T07:53:45Z 352.2250061035156 2020-12-06T07:53:48Z 352.5 2020-12-06T07:53:51Z 353.0 2020-12-06T07:53:54Z 353.0 2020-12-06T07:53:58Z 353.0 2020-12-06T07:54:01Z 353.010009765625 2020-12-06T07:54:03Z 353.010009765625 2020-12-06T07:54:06Z 354.010009765625 2020-12-06T07:54:09Z 354.010009765625 2020-12-06T07:54:12Z 354.6875 2020-12-06T07:54:17Z 354.6875 2020-12-06T07:54:20Z 353.6875 2020-12-06T07:54:23Z 353.6875 2020-12-06T07:54:26Z 354.1875 2020-12-06T07:54:31Z 354.1875 2020-12-06T07:54:34Z 355.1499938964844 2020-12-06T07:54:37Z 355.1499938964844 2020-12-06T07:54:42Z 355.6499938964844 2020-12-06T07:54:46Z 357.6499938964844 2020-12-06T07:54:51Z 357.6499938964844 2020-12-06T07:54:54Z 358.1499938964844 2020-12-06T07:54:57Z 359.1499938964844 2020-12-06T07:55:00Z 359.6499938964844 2020-12-06T07:55:03Z 359.6499938964844 2020-12-06T07:55:07Z 358.2799987792969 2020-12-06T07:55:12Z 358.2799987792969 2020-12-06T07:55:14Z 358.7799987792969 2020-12-06T07:55:16Z 358.7799987792969 2020-12-06T07:55:19Z 358.7799987792969 2020-12-06T07:55:21Z 358.9125061035156 2020-12-06T07:55:24Z 358.9125061035156 2020-12-06T07:55:26Z 358.9125061035156 2020-12-06T07:55:29Z 358.9125061035156 2020-12-06T07:55:32Z 359.32501220703125 2020-12-06T07:55:35Z 359.82501220703125 2020-12-06T07:55:37Z 359.82501220703125 2020-12-06T07:55:39Z 359.82501220703125 2020-12-06T07:55:42Z 359.48748779296875 2020-12-06T07:55:47Z 359.98748779296875 2020-12-06T07:55:51Z 359.98748779296875 2020-12-06T07:55:54Z 359.98748779296875 2020-12-06T07:55:57Z 362.26251220703125 2020-12-06T07:59:16Z 364.2599792480469 2020-12-06T07:59:29Z 364.2599792480469 2020-12-06T07:59:32Z 364.7599792480469 2020-12-06T07:59:35Z 364.625 2020-12-06T07:59:37Z 365.125 2020-12-06T07:59:42Z 365.125 2020-12-06T07:59:45Z 366.3199768066406 2020-12-06T07:59:49Z 366.3199768066406 2020-12-06T07:59:52Z 367.3199768066406 2020-12-06T07:59:55Z 368.88751220703125 2020-12-06T08:00:00Z 366.38751220703125 2020-12-06T08:00:05Z 366.38751220703125 2020-12-06T08:00:10Z 366.5799865722656 2020-12-06T08:00:15Z 367.0799865722656 2020-12-06T08:00:18Z 368.0625 2020-12-06T08:00:22Z 368.0625 2020-12-06T08:00:24Z 368.0625 2020-12-06T08:00:28Z 367.75 2020-12-06T08:00:33Z 367.75 2020-12-06T08:00:36Z 369.25 2020-12-06T08:00:39Z 369.25 2020-12-06T08:00:43Z 369.0874938964844 2020-12-06T08:00:46Z 369.0874938964844 2020-12-06T08:00:49Z 369.5874938964844 2020-12-06T08:00:52Z 369.5874938964844 2020-12-06T08:00:55Z 372.26251220703125 2020-12-06T08:01:00Z 372.26251220703125 2020-12-06T08:01:05Z 372.26251220703125 2020-12-06T08:01:07Z 372.75 2020-12-06T08:01:10Z 372.25 2020-12-06T08:01:15Z 372.25 2020-12-06T08:01:18Z 373.75 2020-12-06T08:01:22Z 373.75 2020-12-06T08:01:25Z 373.25 2020-12-06T08:01:30Z 374.2749938964844 2020-12-06T08:01:33Z 375.2749938964844 2020-12-06T08:01:37Z 375.2749938964844 2020-12-06T08:01:40Z 376.2749938964844 2020-12-06T08:01:43Z 376.8374938964844 2020-12-06T08:01:46Z 375.8374938964844 2020-12-06T08:01:50Z 376.8374938964844 2020-12-06T08:01:54Z 376.5699768066406 2020-12-06T08:01:59Z 377.5699768066406 2020-12-06T08:02:03Z 377.5699768066406 2020-12-06T08:02:06Z 379.26251220703125 2020-12-06T08:02:09Z 379.26251220703125 2020-12-06T08:02:12Z 378.26251220703125 2020-12-06T08:02:14Z 378.26251220703125 2020-12-06T08:02:17Z 378.26251220703125 2020-12-06T08:02:19Z 378.8900146484375 2020-12-06T08:02:21Z 378.8900146484375 2020-12-06T08:02:24Z 378.8900146484375 2020-12-06T08:02:26Z 377.8900146484375 2020-12-06T08:02:29Z 377.63751220703125 2020-12-06T08:02:32Z 378.13751220703125 2020-12-06T08:02:35Z 378.13751220703125 2020-12-06T08:02:38Z 377.63751220703125 2020-12-06T08:02:41Z 378.23748779296875 2020-12-06T08:02:43Z 378.23748779296875 2020-12-06T08:02:45Z 378.73748779296875 2020-12-06T08:02:48Z 380.0 2020-12-06T08:02:56Z 379.5 2020-12-06T08:02:58Z 379.5 2020-12-06T08:03:00Z 379.5 2020-12-06T08:03:03Z 380.0 2020-12-06T08:03:05Z 379.84002685546875 2020-12-06T08:03:07Z 379.84002685546875 2020-12-06T08:03:09Z 380.34002685546875 2020-12-06T08:03:14Z 381.51251220703125 2020-12-06T08:03:17Z 382.01251220703125 2020-12-06T08:03:20Z 382.01251220703125 2020-12-06T08:03:22Z 382.01251220703125 2020-12-06T08:03:25Z 381.9375 2020-12-06T08:03:27Z 381.9375 2020-12-06T08:03:30Z 381.9375 2020-12-06T08:03:33Z 381.9375 2020-12-06T08:03:36Z 381.86248779296875 2020-12-06T08:03:38Z 381.86248779296875 2020-12-06T08:03:41Z 382.36248779296875 2020-12-06T08:03:43Z 382.36248779296875 2020-12-06T08:03:45Z 382.36248779296875 2020-12-06T08:03:48Z 380.0375061035156 2020-12-06T08:03:51Z 380.0375061035156 2020-12-06T08:03:54Z 380.5375061035156 2020-12-06T08:03:57Z 380.5375061035156 2020-12-06T08:04:00Z 379.3999938964844 2020-12-06T08:04:03Z 379.3999938964844 2020-12-06T08:04:06Z 378.8999938964844 2020-12-06T08:04:09Z 376.48748779296875 2020-12-06T08:04:14Z 376.48748779296875 2020-12-06T08:04:17Z 376.48748779296875 2020-12-06T08:04:19Z 374.98748779296875 2020-12-06T08:04:21Z 374.98748779296875 2020-12-06T08:04:24Z 373.1700134277344 2020-12-06T08:04:26Z 372.6700134277344 2020-12-06T08:04:28Z 372.6700134277344 2020-12-06T08:04:31Z 372.6700134277344 2020-12-06T08:04:33Z 371.6700134277344 2020-12-06T08:04:36Z 370.8500061035156 2020-12-06T08:04:39Z 371.3500061035156 2020-12-06T08:04:42Z 371.3500061035156 2020-12-06T08:04:45Z 371.8500061035156 2020-12-06T08:04:48Z 371.4375 2020-12-06T08:04:50Z 371.4375 2020-12-06T08:04:52Z 370.9375 2020-12-06T08:04:55Z 370.9375 2020-12-06T08:04:57Z 371.36248779296875 2020-12-06T08:05:00Z 370.86248779296875 2020-12-06T08:05:03Z 370.86248779296875 2020-12-06T08:05:06Z 372.0874938964844 2020-12-06T08:05:11Z 372.5874938964844 2020-12-06T08:05:16Z 374.04998779296875 2020-12-06T08:05:21Z 375.04998779296875 2020-12-06T08:05:24Z 375.04998779296875 2020-12-06T08:05:29Z 377.3500061035156 2020-12-06T08:05:33Z 377.3500061035156 2020-12-06T08:05:36Z 377.3500061035156 2020-12-06T08:05:41Z 377.6625061035156 2020-12-06T08:05:44Z 378.1625061035156 2020-12-06T08:05:49Z 378.1625061035156 2020-12-06T08:05:51Z 378.6625061035156 2020-12-06T08:05:54Z 379.4624938964844 2020-12-06T08:05:59Z 379.9624938964844 2020-12-06T08:06:02Z 379.9624938964844 2020-12-06T08:06:05Z 380.76251220703125 2020-12-06T08:06:09Z 380.76251220703125 2020-12-06T08:06:12Z 380.26251220703125 2020-12-06T08:06:15Z 380.625 2020-12-06T08:06:18Z 381.625 2020-12-06T08:06:21Z 381.625 2020-12-06T08:06:24Z 382.125 2020-12-06T08:06:27Z 382.5 2020-12-06T08:06:30Z 383.0 2020-12-06T08:06:33Z 383.0 2020-12-06T08:06:36Z 382.5 2020-12-06T08:06:39Z 382.67498779296875 2020-12-06T08:06:42Z 383.17498779296875 2020-12-06T08:06:44Z 383.17498779296875 2020-12-06T08:06:46Z 383.17498779296875 2020-12-06T08:06:49Z 383.67498779296875 2020-12-06T08:06:51Z 384.3999938964844 2020-12-06T08:06:54Z 384.3999938964844 2020-12-06T08:06:57Z 384.8999938964844 2020-12-06T08:07:00Z 384.8999938964844 2020-12-06T08:07:02Z 384.76251220703125 2020-12-06T08:07:05Z 384.76251220703125 2020-12-06T08:07:08Z 384.76251220703125 2020-12-06T08:07:12Z 385.67498779296875 2020-12-06T08:07:15Z 385.67498779296875 2020-12-06T08:07:18Z 385.67498779296875 2020-12-06T08:07:21Z 386.5874938964844 2020-12-06T08:07:26Z 387.5874938964844 2020-12-06T08:07:29Z 387.5874938964844 2020-12-06T08:07:33Z 388.0874938964844 2020-12-06T08:07:36Z 387.7599792480469 2020-12-06T08:07:41Z 388.2599792480469 2020-12-06T08:07:45Z 388.2599792480469 2020-12-06T08:07:48Z 388.0874938964844 2020-12-06T08:07:51Z 388.0874938964844 2020-12-06T08:07:54Z 388.5874938964844 2020-12-06T08:07:57Z 388.5874938964844 2020-12-06T08:08:00Z 389.8500061035156 2020-12-06T08:08:03Z 389.8500061035156 2020-12-06T08:08:06Z 389.3500061035156 2020-12-06T08:08:09Z 389.3500061035156 2020-12-06T08:08:12Z 389.5 2020-12-06T08:08:17Z 390.0 2020-12-06T08:08:21Z 390.0 2020-12-06T08:08:24Z 391.1700134277344 2020-12-06T08:08:28Z 391.1700134277344 2020-12-06T08:08:31Z 391.1700134277344 2020-12-06T08:08:36Z 391.5874938964844 2020-12-06T08:08:39Z 392.0874938964844 2020-12-06T08:08:42Z 392.0874938964844 2020-12-06T08:08:47Z 393.0874938964844 2020-12-06T08:08:50Z 393.0874938964844 2020-12-06T08:08:54Z 393.5874938964844 2020-12-06T08:08:57Z 393.48748779296875 2020-12-06T08:09:00Z 393.98748779296875 2020-12-06T08:09:03Z 393.98748779296875 2020-12-06T08:09:06Z 394.88751220703125 2020-12-06T08:09:11Z 394.88751220703125 2020-12-06T08:09:15Z 394.88751220703125 2020-12-06T08:09:18Z 394.88751220703125 2020-12-06T08:09:20Z 395.86248779296875 2020-12-06T08:09:23Z 395.86248779296875 2020-12-06T08:09:26Z 396.86248779296875 2020-12-06T08:09:29Z 396.86248779296875 2020-12-06T08:09:31Z 395.375 2020-12-06T08:09:36Z 395.375 2020-12-06T08:09:39Z 395.875 2020-12-06T08:09:42Z 395.8374938964844 2020-12-06T08:09:45Z 396.3374938964844 2020-12-06T08:09:48Z 396.3374938964844 2020-12-06T08:09:51Z 396.8374938964844 2020-12-06T08:09:54Z 397.01251220703125 2020-12-06T08:09:56Z 397.01251220703125 2020-12-06T08:09:58Z 396.01251220703125 2020-12-06T08:10:00Z 396.01251220703125 2020-12-06T08:10:03Z 396.01251220703125 2020-12-06T08:10:06Z 396.8999938964844 2020-12-06T08:10:09Z 396.8999938964844 2020-12-06T08:10:12Z 396.8999938964844 2020-12-06T08:10:15Z 396.8999938964844 2020-12-06T08:10:18Z 396.63751220703125 2020-12-06T08:10:20Z 396.63751220703125 2020-12-06T08:10:23Z 396.63751220703125 2020-12-06T08:10:25Z 396.63751220703125 2020-12-06T08:10:27Z 396.63751220703125 2020-12-06T08:10:30Z 394.92498779296875 2020-12-06T08:10:36Z 394.92498779296875 2020-12-06T08:10:38Z 394.92498779296875 2020-12-06T08:10:40Z 394.92498779296875 2020-12-06T08:10:43Z 395.5299987792969 2020-12-06T08:10:48Z 396.5299987792969 2020-12-06T08:10:53Z 399.0 2020-12-06T08:10:57Z 399.0 2020-12-06T08:11:00Z 399.0 2020-12-06T08:11:03Z 400.0 2020-12-06T08:11:06Z 401.11248779296875 2020-12-06T08:11:09Z 401.11248779296875 2020-12-06T08:11:12Z 401.11248779296875 2020-12-06T08:11:14Z 401.11248779296875 2020-12-06T08:11:17Z 401.11248779296875 2020-12-06T08:11:19Z 401.44000244140625 2020-12-06T08:11:21Z 401.44000244140625 2020-12-06T08:11:24Z 401.44000244140625 2020-12-06T08:11:26Z 401.44000244140625 2020-12-06T08:11:28Z 401.44000244140625 2020-12-06T08:11:30Z 399.23004150390625 2020-12-06T08:11:33Z 399.23004150390625 2020-12-06T08:11:36Z 397.73004150390625 2020-12-06T08:11:38Z 397.73004150390625 2020-12-06T08:11:41Z 397.45001220703125 2020-12-06T08:11:44Z 397.95001220703125 2020-12-06T08:11:46Z 397.95001220703125 2020-12-06T08:11:49Z 397.95001220703125 2020-12-06T08:11:51Z 397.98748779296875 2020-12-06T08:11:54Z 397.98748779296875 2020-12-06T08:11:57Z 396.98748779296875 2020-12-06T08:12:00Z 396.98748779296875 2020-12-06T08:12:03Z 395.29998779296875 2020-12-06T08:12:06Z 395.29998779296875 2020-12-06T08:12:09Z 393.29998779296875 2020-12-06T08:12:12Z 393.29998779296875 2020-12-06T08:12:14Z 393.29998779296875 2020-12-06T08:12:16Z 392.5699768066406 2020-12-06T08:12:18Z 392.5699768066406 2020-12-06T08:12:21Z 392.5699768066406 2020-12-06T08:12:24Z 393.0699768066406 2020-12-06T08:12:27Z 392.38751220703125 2020-12-06T08:12:30Z 392.38751220703125 2020-12-06T08:12:32Z 392.38751220703125 2020-12-06T08:12:35Z 392.38751220703125 2020-12-06T08:12:38Z 391.73748779296875 2020-12-06T08:12:41Z 391.73748779296875 2020-12-06T08:12:43Z 391.73748779296875 2020-12-06T08:12:45Z 391.23748779296875 2020-12-06T08:12:48Z 391.23748779296875 2020-12-06T08:12:50Z 391.30999755859375 2020-12-06T08:12:52Z 390.30999755859375 2020-12-06T08:12:55Z 390.30999755859375 2020-12-06T08:12:57Z 390.30999755859375 2020-12-06T08:13:00Z 389.5625 2020-12-06T08:13:03Z 389.5625 2020-12-06T08:13:06Z 388.5625 2020-12-06T08:13:09Z 388.5625 2020-12-06T08:13:12Z 388.25 2020-12-06T08:13:15Z 388.25 2020-12-06T08:13:18Z 386.75 2020-12-06T08:13:20Z 386.75 2020-12-06T08:13:23Z 386.75 2020-12-06T08:13:25Z 387.34002685546875 2020-12-06T08:13:27Z 387.34002685546875 2020-12-06T08:13:30Z 387.34002685546875 2020-12-06T08:13:32Z 387.84002685546875 2020-12-06T08:13:34Z 387.84002685546875 2020-12-06T08:13:37Z 388.5099792480469 2020-12-06T08:13:39Z 387.5099792480469 2020-12-06T08:13:42Z 387.5099792480469 2020-12-06T08:13:45Z 388.0099792480469 2020-12-06T08:13:48Z 387.2875061035156 2020-12-06T08:13:50Z 387.2875061035156 2020-12-06T08:13:52Z 387.7875061035156 2020-12-06T08:13:54Z 387.7875061035156 2020-12-06T08:13:57Z 387.7875061035156 2020-12-06T08:14:00Z 387.8500061035156 2020-12-06T08:14:03Z 387.8500061035156 2020-12-06T08:14:06Z 385.8500061035156 2020-12-06T08:14:08Z 385.8500061035156 2020-12-06T08:14:11Z 385.5 2020-12-06T08:14:14Z 386.0 2020-12-06T08:14:16Z 386.0 2020-12-06T08:14:18Z 386.0 2020-12-06T08:14:21Z 386.0 2020-12-06T08:14:24Z 385.61248779296875 2020-12-06T08:14:27Z 385.61248779296875 2020-12-06T08:14:30Z 385.61248779296875 2020-12-06T08:14:33Z 383.61248779296875 2020-12-06T08:14:36Z 382.8999938964844 2020-12-06T08:14:39Z 382.8999938964844 2020-12-06T08:14:42Z 382.8999938964844 2020-12-06T08:14:44Z 382.8999938964844 2020-12-06T08:14:47Z 382.8999938964844 2020-12-06T08:14:49Z 382.40997314453125 2020-12-06T08:14:51Z 382.40997314453125 2020-12-06T08:14:54Z 382.40997314453125 2020-12-06T08:14:58Z 382.40997314453125 2020-12-06T08:15:00Z 382.4125061035156 2020-12-06T08:15:03Z 382.4125061035156 2020-12-06T08:15:06Z 382.4125061035156 2020-12-06T08:15:08Z 382.4125061035156 2020-12-06T08:15:10Z 382.4125061035156 2020-12-06T08:15:12Z 382.3599853515625 2020-12-06T08:15:14Z 382.3599853515625 2020-12-06T08:15:16Z 382.3599853515625 2020-12-06T08:15:19Z 382.8599853515625 2020-12-06T08:15:21Z 382.8599853515625 2020-12-06T08:15:24Z 381.42498779296875 2020-12-06T08:15:27Z 380.42498779296875 2020-12-06T08:15:30Z 380.42498779296875 2020-12-06T08:15:33Z 378.92498779296875 2020-12-06T08:15:36Z 379.3374938964844 2020-12-06T08:15:41Z 380.3374938964844 2020-12-06T08:15:45Z 381.38751220703125 2020-12-06T08:15:48Z 381.88751220703125 2020-12-06T08:15:52Z 381.88751220703125 2020-12-06T08:15:55Z 383.79998779296875 2020-12-06T08:16:00Z 384.29998779296875 2020-12-06T08:16:05Z 385.1800231933594 2020-12-06T08:16:09Z 386.1800231933594 2020-12-06T08:16:12Z 386.1800231933594 2020-12-06T08:16:17Z 387.0375061035156 2020-12-06T08:16:20Z 387.0375061035156 2020-12-06T08:16:24Z 387.0375061035156 2020-12-06T08:16:28Z 388.76995849609375 2020-12-06T08:16:31Z 389.76995849609375 2020-12-06T08:16:36Z 390.26995849609375 2020-12-06T08:16:41Z 390.45001220703125 2020-12-06T08:16:44Z 390.95001220703125 2020-12-06T08:16:49Z 390.95001220703125 2020-12-06T08:16:54Z 391.9624938964844 2020-12-06T08:16:57Z 392.4624938964844 2020-12-06T08:17:00Z 392.4624938964844 2020-12-06T08:17:03Z 392.9624938964844 2020-12-06T08:17:06Z 393.6875 2020-12-06T08:17:09Z 394.1875 2020-12-06T08:17:12Z 394.1875 2020-12-06T08:17:15Z 394.6875 2020-12-06T08:17:18Z 395.8999938964844 2020-12-06T08:17:23Z 394.3999938964844 2020-12-06T08:17:27Z 393.61248779296875 2020-12-06T08:17:30Z 394.11248779296875 2020-12-06T08:17:33Z 394.11248779296875 2020-12-06T08:17:36Z 394.8374938964844 2020-12-06T08:17:41Z 394.8374938964844 2020-12-06T08:17:43Z 392.8374938964844 2020-12-06T08:17:45Z 392.8374938964844 2020-12-06T08:17:48Z 392.76251220703125 2020-12-06T08:17:51Z 392.26251220703125 2020-12-06T08:17:54Z 392.26251220703125 2020-12-06T08:17:56Z 392.26251220703125 2020-12-06T08:17:58Z 392.76251220703125 2020-12-06T08:18:01Z 390.9200134277344 2020-12-06T08:18:03Z 390.9200134277344 2020-12-06T08:18:06Z 389.4200134277344 2020-12-06T08:18:08Z 389.4200134277344 2020-12-06T08:18:10Z 389.4200134277344 2020-12-06T08:18:12Z 388.20001220703125 2020-12-06T08:18:14Z 388.20001220703125 2020-12-06T08:18:17Z 388.20001220703125 2020-12-06T08:18:19Z 386.20001220703125 2020-12-06T08:18:21Z 386.20001220703125 2020-12-06T08:18:24Z 386.20001220703125 2020-12-06T08:18:27Z 386.70001220703125 2020-12-06T08:18:30Z 386.70001220703125 2020-12-06T08:18:32Z 386.70001220703125 2020-12-06T08:18:34Z 384.70001220703125 2020-12-06T08:18:37Z 384.6300354003906 2020-12-06T08:18:39Z 384.6300354003906 2020-12-06T08:18:42Z 384.6300354003906 2020-12-06T08:18:45Z 384.6300354003906 2020-12-06T08:18:48Z 382.4750061035156 2020-12-06T08:18:50Z 382.4750061035156 2020-12-06T08:18:53Z 382.4750061035156 2020-12-06T08:18:55Z 382.4750061035156 2020-12-06T08:18:57Z 382.4750061035156 2020-12-06T08:19:00Z 381.45001220703125 2020-12-06T08:19:03Z 380.95001220703125 2020-12-06T08:19:05Z 380.95001220703125 2020-12-06T08:19:08Z 380.95001220703125 2020-12-06T08:19:11Z 381.57501220703125 2020-12-06T08:19:14Z 381.57501220703125 2020-12-06T08:19:16Z 381.57501220703125 2020-12-06T08:19:19Z 379.57501220703125 2020-12-06T08:19:21Z 379.61248779296875 2020-12-06T08:19:24Z 380.11248779296875 2020-12-06T08:19:29Z 380.11248779296875 2020-12-06T08:19:32Z 378.61248779296875 2020-12-06T08:19:34Z 377.8125 2020-12-06T08:19:37Z 377.8125 2020-12-06T08:19:39Z 378.8125 2020-12-06T08:19:42Z 378.8125 2020-12-06T08:19:44Z 378.8125 2020-12-06T08:19:47Z 376.88751220703125 2020-12-06T08:19:50Z 376.88751220703125 2020-12-06T08:19:52Z 376.88751220703125 2020-12-06T08:19:55Z 377.38751220703125 2020-12-06T08:19:57Z 377.38751220703125 2020-12-06T08:20:00Z 377.625 2020-12-06T08:20:02Z 378.125 2020-12-06T08:20:04Z 378.125 2020-12-06T08:20:06Z 378.125 2020-12-06T08:20:08Z 378.625 2020-12-06T08:20:11Z 377.8500061035156 2020-12-06T08:20:14Z 377.8500061035156 2020-12-06T08:20:16Z 377.8500061035156 2020-12-06T08:20:19Z 377.8500061035156 2020-12-06T08:20:21Z 372.88751220703125 2020-12-06T08:20:24Z 372.88751220703125 2020-12-06T08:20:26Z 372.88751220703125 2020-12-06T08:20:29Z 372.38751220703125 2020-12-06T08:20:32Z 371.45001220703125 2020-12-06T08:20:34Z 371.45001220703125 2020-12-06T08:20:37Z 371.95001220703125 2020-12-06T08:20:39Z 371.95001220703125 2020-12-06T08:20:42Z 370.8374938964844 2020-12-06T08:20:45Z 371.3374938964844 2020-12-06T08:20:48Z 371.8374938964844 2020-12-06T08:20:53Z 371.57501220703125 2020-12-06T08:20:56Z 371.57501220703125 2020-12-06T08:20:58Z 368.07501220703125 2020-12-06T08:21:01Z 368.07501220703125 2020-12-06T08:21:03Z 368.07501220703125 2020-12-06T08:21:06Z 367.0400085449219 2020-12-06T08:21:08Z 367.0400085449219 2020-12-06T08:21:10Z 367.0400085449219 2020-12-06T08:21:12Z 366.0400085449219 2020-12-06T08:21:15Z 363.82501220703125 2020-12-06T08:21:18Z 361.32501220703125 2020-12-06T08:21:21Z 361.32501220703125 2020-12-06T08:21:24Z 360.32501220703125 2020-12-06T08:21:26Z 356.3374938964844 2020-12-06T08:21:29Z 356.3374938964844 2020-12-06T08:21:31Z 355.8374938964844 2020-12-06T08:21:33Z 355.8374938964844 2020-12-06T08:21:36Z 353.9375 2020-12-06T08:21:39Z 353.9375 2020-12-06T08:21:42Z 353.9375 2020-12-06T08:21:45Z 353.9375 2020-12-06T08:21:48Z 354.9125061035156 2020-12-06T08:21:50Z 354.9125061035156 2020-12-06T08:21:52Z 354.4125061035156 2020-12-06T08:21:55Z 354.4125061035156 2020-12-06T08:21:57Z 354.4125061035156 2020-12-06T08:22:00Z 354.0799865722656 2020-12-06T08:22:02Z 354.0799865722656 2020-12-06T08:22:05Z 354.0799865722656 2020-12-06T08:22:08Z 352.0799865722656 2020-12-06T08:22:10Z 352.25 2020-12-06T08:22:12Z 352.25 2020-12-06T08:22:15Z 354.25 2020-12-06T08:22:18Z 354.25 2020-12-06T08:22:21Z 352.75 2020-12-06T08:22:24Z 352.75 2020-12-06T08:22:27Z 352.25 2020-12-06T08:22:30Z 352.25 2020-12-06T08:22:33Z 344.13751220703125 2020-12-06T08:22:36Z 344.13751220703125 2020-12-06T08:22:38Z 344.13751220703125 2020-12-06T08:22:41Z 346.13751220703125 2020-12-06T08:22:43Z 344.7875061035156 2020-12-06T08:22:48Z 343.2875061035156 2020-12-06T08:22:51Z 343.2875061035156 2020-12-06T08:22:54Z 343.125 2020-12-06T08:22:59Z 342.625 2020-12-06T08:23:03Z 342.625 2020-12-06T08:23:06Z 343.45001220703125 2020-12-06T08:23:09Z 344.95001220703125 2020-12-06T08:23:12Z 344.95001220703125 2020-12-06T08:23:15Z 345.45001220703125 2020-12-06T08:23:18Z 347.04998779296875 2020-12-06T08:23:23Z 347.04998779296875 2020-12-06T08:23:27Z 347.04998779296875 2020-12-06T08:23:30Z 347.5099792480469 2020-12-06T08:23:35Z 347.5099792480469 2020-12-06T08:23:39Z 347.5099792480469 2020-12-06T08:23:42Z 348.6625061035156 2020-12-06T08:23:48Z 348.6625061035156 2020-12-06T08:23:54Z 349.6000061035156 2020-12-06T08:24:00Z 355.1000061035156 2020-12-06T08:24:05Z 355.7124938964844 2020-12-06T08:24:11Z 356.7124938964844 2020-12-06T08:24:15Z 356.8125 2020-12-06T08:24:18Z 356.8125 2020-12-06T08:24:23Z 356.8125 2020-12-06T08:24:26Z 356.8625183105469 2020-12-06T08:24:29Z 356.8625183105469 2020-12-06T08:24:32Z 357.3625183105469 2020-12-06T08:24:35Z 357.3625183105469 2020-12-06T08:24:38Z 356.9750061035156 2020-12-06T08:24:40Z 356.9750061035156 2020-12-06T08:24:43Z 356.9750061035156 2020-12-06T08:24:45Z 355.9750061035156 2020-12-06T08:24:48Z 355.9750061035156 2020-12-06T08:24:50Z 355.3699951171875 2020-12-06T08:24:53Z 355.3699951171875 2020-12-06T08:24:55Z 355.3699951171875 2020-12-06T08:24:57Z 355.3699951171875 2020-12-06T08:25:00Z 356.2749938964844 2020-12-06T08:25:03Z 357.45001220703125 2020-12-06T08:29:33Z 356.3999938964844 2020-12-06T08:29:42Z 356.625 2020-12-06T08:29:48Z 358.625 2020-12-06T08:29:54Z 358.625 2020-12-06T08:29:57Z 360.0874938964844 2020-12-06T08:30:03Z 360.0874938964844 2020-12-06T08:30:06Z 360.3500061035156 2020-12-06T08:30:11Z 360.8500061035156 2020-12-06T08:30:14Z 360.8500061035156 2020-12-06T08:30:17Z 361.6625061035156 2020-12-06T08:30:23Z 361.6625061035156 2020-12-06T08:30:26Z 361.6625061035156 2020-12-06T08:30:29Z 362.1625061035156 2020-12-06T08:30:32Z 362.75 2020-12-06T08:30:35Z 362.75 2020-12-06T08:30:38Z 362.75 2020-12-06T08:30:41Z 362.4375 2020-12-06T08:30:45Z 362.4375 2020-12-06T08:30:48Z 361.4375 2020-12-06T08:30:52Z 361.4375 2020-12-06T08:30:55Z 360.6000061035156 2020-12-06T08:31:00Z 360.6000061035156 2020-12-06T08:31:03Z 360.6000061035156 2020-12-06T08:31:06Z 361.25 2020-12-06T08:31:09Z 357.75 2020-12-06T08:31:12Z 357.75 2020-12-06T08:31:15Z 359.25 2020-12-06T08:31:18Z 359.625 2020-12-06T08:31:21Z 361.125 2020-12-06T08:31:24Z 361.125 2020-12-06T08:31:28Z 363.125 2020-12-06T08:31:31Z 364.0199890136719 2020-12-06T08:31:36Z 361.5199890136719 2020-12-06T08:31:39Z 361.5199890136719 2020-12-06T08:31:42Z 363.8999938964844 2020-12-06T08:31:45Z 363.8999938964844 2020-12-06T08:31:48Z 364.3999938964844 2020-12-06T08:31:51Z 364.3999938964844 2020-12-06T08:31:54Z 363.8374938964844 2020-12-06T08:31:57Z 363.8374938964844 2020-12-06T08:32:00Z 365.3374938964844 2020-12-06T08:32:03Z 365.3374938964844 2020-12-06T08:32:06Z 367.0874938964844 2020-12-06T08:32:11Z 367.0874938964844 2020-12-06T08:32:14Z 364.0874938964844 2020-12-06T08:32:17Z 363.5625 2020-12-06T08:32:21Z 365.5625 2020-12-06T08:32:24Z 365.5625 2020-12-06T08:32:26Z 365.5625 2020-12-06T08:32:29Z 364.9900207519531 2020-12-06T08:32:31Z 364.9900207519531 2020-12-06T08:32:33Z 364.9900207519531 2020-12-06T08:32:36Z 367.9900207519531 2020-12-06T08:32:38Z 367.9900207519531 2020-12-06T08:32:41Z 364.61248779296875 2020-12-06T08:32:44Z 363.61248779296875 2020-12-06T08:32:47Z 363.61248779296875 2020-12-06T08:32:50Z 362.61248779296875 2020-12-06T08:32:52Z 361.1000061035156 2020-12-06T08:32:54Z 361.1000061035156 2020-12-06T08:32:56Z 357.6000061035156 2020-12-06T08:32:59Z 357.6000061035156 2020-12-06T08:33:02Z 356.75 2020-12-06T08:33:05Z 356.75 2020-12-06T08:33:07Z 356.75 2020-12-06T08:33:09Z 355.25 2020-12-06T08:33:12Z 352.95001220703125 2020-12-06T08:33:15Z 353.45001220703125 2020-12-06T08:33:18Z 353.45001220703125 2020-12-06T08:33:20Z 353.45001220703125 2020-12-06T08:33:23Z 355.95001220703125 2020-12-06T08:33:25Z 354.989990234375 2020-12-06T08:33:27Z 354.989990234375 2020-12-06T08:33:30Z 355.489990234375 2020-12-06T08:33:33Z 355.489990234375 2020-12-06T08:33:36Z 355.4624938964844 2020-12-06T08:33:38Z 355.4624938964844 2020-12-06T08:33:40Z 355.4624938964844 2020-12-06T08:33:43Z 354.9624938964844 2020-12-06T08:33:45Z 354.9624938964844 2020-12-06T08:33:48Z 355.8500061035156 2020-12-06T08:33:51Z 358.8500061035156 2020-12-06T08:33:54Z 358.8500061035156 2020-12-06T08:33:57Z 358.3500061035156 2020-12-06T08:34:00Z 360.07501220703125 2020-12-06T08:34:02Z 360.07501220703125 2020-12-06T08:34:04Z 359.07501220703125 2020-12-06T08:34:07Z 359.07501220703125 2020-12-06T08:34:09Z 359.07501220703125 2020-12-06T08:34:12Z 360.42498779296875 2020-12-06T08:34:16Z 360.42498779296875 2020-12-06T08:34:19Z 360.42498779296875 2020-12-06T08:34:21Z 360.42498779296875 2020-12-06T08:34:24Z 360.6125183105469 2020-12-06T08:34:26Z 360.6125183105469 2020-12-06T08:34:29Z 360.6125183105469 2020-12-06T08:34:32Z 360.6125183105469 2020-12-06T08:34:35Z 360.70001220703125 2020-12-06T08:34:38Z 360.70001220703125 2020-12-06T08:34:41Z 360.70001220703125 2020-12-06T08:34:43Z 360.70001220703125 2020-12-06T08:34:45Z 360.70001220703125 2020-12-06T08:34:48Z 360.6600036621094 2020-12-06T08:34:53Z 360.6600036621094 2020-12-06T08:34:56Z 360.6600036621094 2020-12-06T08:34:59Z 358.29998779296875 2020-12-06T08:35:02Z 358.29998779296875 2020-12-06T08:35:05Z 358.29998779296875 2020-12-06T08:35:08Z 358.29998779296875 2020-12-06T08:35:11Z 359.5 2020-12-06T08:35:14Z 359.5 2020-12-06T08:35:19Z 360.2250061035156 2020-12-06T08:35:24Z 360.2250061035156 2020-12-06T08:35:31Z 359.7750244140625 2020-12-06T08:35:36Z 359.7750244140625 2020-12-06T08:35:41Z 359.7750244140625 2020-12-06T08:35:45Z 362.20001220703125 2020-12-06T08:35:50Z 362.20001220703125 2020-12-06T08:35:54Z 362.20001220703125 2020-12-06T08:35:57Z 361.3349914550781 2020-12-06T08:36:02Z 368.3299865722656 2020-12-06T08:36:07Z 368.70001220703125 2020-12-06T08:36:12Z 378.20001220703125 2020-12-06T08:36:16Z 378.20001220703125 2020-12-06T08:36:19Z 381.0249938964844 2020-12-06T08:36:24Z 381.0249938964844 2020-12-06T08:36:28Z 382.5249938964844 2020-12-06T08:36:33Z 385.32501220703125 2020-12-06T08:36:36Z 386.82501220703125 2020-12-06T08:36:41Z 386.82501220703125 2020-12-06T08:36:44Z 387.11248779296875 2020-12-06T08:36:50Z 387.11248779296875 2020-12-06T08:36:55Z 386.5 2020-12-06T08:37:00Z 386.5 2020-12-06T08:37:06Z 386.1499938964844 2020-12-06T08:37:12Z 386.1499938964844 2020-12-06T08:37:17Z 385.84002685546875 2020-12-06T08:37:21Z 385.84002685546875 2020-12-06T08:37:26Z 385.84002685546875 2020-12-06T08:37:31Z 387.54998779296875 2020-12-06T08:37:39Z 387.54998779296875 2020-12-06T08:37:42Z 387.79998779296875 2020-12-06T08:37:47Z 387.79998779296875 2020-12-06T08:37:51Z 387.7200012207031 2020-12-06T08:37:56Z 387.7200012207031 2020-12-06T08:37:59Z 387.7200012207031 2020-12-06T08:38:02Z 387.7200012207031 2020-12-06T08:38:05Z 387.86248779296875 2020-12-06T08:38:09Z 387.86248779296875 2020-12-06T08:38:12Z 387.86248779296875 2020-12-06T08:38:15Z 387.42498779296875 2020-12-06T08:38:20Z 387.42498779296875 2020-12-06T08:38:25Z 387.9599914550781 2020-12-06T08:38:30Z 387.9599914550781 2020-12-06T08:38:34Z 387.9599914550781 2020-12-06T08:38:39Z 387.86248779296875 2020-12-06T08:38:42Z 387.86248779296875 2020-12-06T08:38:45Z 387.86248779296875 2020-12-06T08:38:48Z 387.86248779296875 2020-12-06T08:38:51Z 387.9375 2020-12-06T08:38:54Z 387.9375 2020-12-06T08:38:57Z 387.9375 2020-12-06T08:39:00Z 387.9375 2020-12-06T08:39:03Z 389.23748779296875 2020-12-06T08:39:06Z 389.23748779296875 2020-12-06T08:39:09Z 389.23748779296875 2020-12-06T08:39:12Z 389.23748779296875 2020-12-06T08:39:15Z 387.4375 2020-12-06T08:39:18Z 387.4375 2020-12-06T08:39:20Z 387.4375 2020-12-06T08:39:23Z 387.4375 2020-12-06T08:39:26Z 385.86248779296875 2020-12-06T08:39:31Z 385.86248779296875 2020-12-06T08:39:36Z 388.2250061035156 2020-12-06T08:39:39Z 388.2250061035156 2020-12-06T08:39:42Z 388.2250061035156 2020-12-06T08:39:45Z 383.4000549316406 2020-12-06T08:39:50Z 383.4000549316406 2020-12-06T08:39:55Z 383.4000549316406 2020-12-06T08:40:00Z 383.75 2020-12-06T08:40:06Z 383.75 2020-12-06T08:40:12Z 385.67498779296875 2020-12-06T08:40:20Z 385.67498779296875 2020-12-06T08:40:25Z 385.79998779296875 2020-12-06T08:40:30Z 385.79998779296875 2020-12-06T08:40:35Z 384.70001220703125 2020-12-06T08:40:39Z 384.70001220703125 2020-12-06T08:40:42Z 384.70001220703125 2020-12-06T08:40:46Z 384.0400085449219 2020-12-06T08:40:51Z 384.0400085449219 2020-12-06T08:40:54Z 384.0400085449219 2020-12-06T08:40:58Z 384.0400085449219 2020-12-06T08:41:01Z 387.0800476074219 2020-12-06T08:41:06Z 387.0800476074219 2020-12-06T08:41:11Z 388.8600158691406 2020-12-06T08:41:15Z 388.8600158691406 2020-12-06T08:41:21Z 391.45001220703125 2020-12-06T08:41:26Z 391.45001220703125 2020-12-06T08:41:31Z 391.45001220703125 2020-12-06T08:41:36Z 393.94000244140625 2020-12-06T08:41:41Z 393.94000244140625 2020-12-06T08:41:45Z 394.5250549316406 2020-12-06T08:41:51Z 394.5250549316406 2020-12-06T08:41:54Z 396.3500061035156 2020-12-06T08:41:59Z 396.3500061035156 2020-12-06T08:42:03Z 396.3500061035156 2020-12-06T08:42:07Z 390.7799377441406 2020-12-06T08:42:14Z 390.7799377441406 2020-12-06T08:42:20Z 390.3999938964844 2020-12-06T08:42:24Z 390.3999938964844 2020-12-06T08:42:27Z 390.3999938964844 2020-12-06T08:42:30Z 396.20001220703125 2020-12-06T08:42:34Z 396.20001220703125 2020-12-06T08:42:38Z 396.20001220703125 2020-12-06T08:42:41Z 398.6000061035156 2020-12-06T08:42:45Z 398.6000061035156 2020-12-06T08:42:51Z 404.70001220703125 2020-12-06T08:42:56Z 404.70001220703125 2020-12-06T08:43:01Z 404.70001220703125 2020-12-06T08:43:06Z 405.7749938964844 2020-12-06T08:43:11Z 405.7749938964844 2020-12-06T08:43:16Z 404.9999694824219 2020-12-06T08:43:21Z 404.9999694824219 2020-12-06T08:43:27Z 405.8499450683594 2020-12-06T08:43:32Z 402.1000061035156 2020-12-06T08:44:36Z 403.0 2020-12-06T08:44:44Z 403.0 2020-12-06T08:44:47Z 403.97998046875 2020-12-06T08:44:51Z 403.97998046875 2020-12-06T08:44:54Z 403.97998046875 2020-12-06T08:44:59Z 404.8500061035156 2020-12-06T08:45:02Z 404.8500061035156 2020-12-06T08:45:05Z 404.8500061035156 2020-12-06T08:45:09Z 406.07501220703125 2020-12-06T08:45:15Z 406.07501220703125 2020-12-06T08:45:21Z 410.125 2020-12-06T08:45:26Z 410.125 2020-12-06T08:45:31Z 410.125 2020-12-06T08:45:36Z 415.719970703125 2020-12-06T08:45:43Z 415.1000061035156 2020-12-06T08:45:48Z 415.1000061035156 2020-12-06T08:45:53Z 415.1000061035156 2020-12-06T08:45:57Z 414.70001220703125 2020-12-06T08:46:00Z 414.70001220703125 2020-12-06T08:46:05Z 414.70001220703125 2020-12-06T08:46:08Z 416.67498779296875 2020-12-06T08:46:11Z 416.67498779296875 2020-12-06T08:46:17Z 418.1499938964844 2020-12-06T08:46:21Z 418.1499938964844 2020-12-06T08:46:26Z 418.1499938964844 2020-12-06T08:46:31Z 421.8800354003906 2020-12-06T08:46:36Z 421.8800354003906 2020-12-06T08:46:40Z 421.8800354003906 2020-12-06T08:46:43Z 422.2600402832031 2020-12-06T08:46:48Z 422.2600402832031 2020-12-06T08:46:51Z 422.2600402832031 2020-12-06T08:46:54Z 415.95001220703125 2020-12-06T08:46:57Z 415.95001220703125 2020-12-06T08:47:00Z 415.95001220703125 2020-12-06T08:47:03Z 416.6000061035156 2020-12-06T08:47:09Z 416.6000061035156 2020-12-06T08:47:15Z 419.1500549316406 2020-12-06T08:47:20Z 419.1500549316406 2020-12-06T08:47:23Z 419.1500549316406 2020-12-06T08:47:28Z 422.1499938964844 2020-12-06T08:47:33Z 422.1499938964844 2020-12-06T08:47:39Z 425.0 2020-12-06T08:47:44Z 425.0 2020-12-06T08:47:49Z 425.0 2020-12-06T08:47:54Z 429.70001220703125 2020-12-06T08:48:00Z 429.70001220703125 2020-12-06T08:48:04Z 428.2399597167969 2020-12-06T08:48:09Z 428.2399597167969 2020-12-06T08:48:14Z 428.2399597167969 2020-12-06T08:48:17Z 430.5250549316406 2020-12-06T08:48:23Z 430.5250549316406 2020-12-06T08:48:30Z 430.52001953125 2020-12-06T08:48:35Z 430.52001953125 2020-12-06T08:48:42Z 435.0800476074219 2020-12-06T08:48:47Z 435.0800476074219 2020-12-06T08:48:52Z 438.04998779296875 2020-12-06T08:48:57Z 438.04998779296875 2020-12-06T08:49:02Z 440.42498779296875 2020-12-06T08:49:07Z 441.6000061035156 2020-12-06T08:50:33Z 441.2250061035156 2020-12-06T08:50:41Z 440.54998779296875 2020-12-06T08:50:46Z 440.54998779296875 2020-12-06T08:50:49Z 440.54998779296875 2020-12-06T08:50:54Z 435.17999267578125 2020-12-06T08:50:59Z 435.17999267578125 2020-12-06T08:51:02Z 435.17999267578125 2020-12-06T08:51:06Z 435.8999938964844 2020-12-06T08:51:09Z 435.8999938964844 2020-12-06T08:51:14Z 435.8999938964844 2020-12-06T08:51:17Z 439.0799865722656 2020-12-06T08:51:21Z 439.0799865722656 2020-12-06T08:51:24Z 439.0799865722656 2020-12-06T08:51:27Z 439.0799865722656 2020-12-06T08:51:30Z 444.3500061035156 2020-12-06T08:51:33Z 444.3500061035156 2020-12-06T08:51:36Z 444.3500061035156 2020-12-06T08:51:41Z 444.3500061035156 2020-12-06T08:51:43Z 445.2600402832031 2020-12-06T08:51:45Z 445.2600402832031 2020-12-06T08:51:48Z 445.2600402832031 2020-12-06T08:51:53Z 445.6199645996094 2020-12-06T08:51:57Z 445.6199645996094 2020-12-06T08:52:02Z 445.6199645996094 2020-12-06T08:52:06Z 447.96002197265625 2020-12-06T08:52:09Z 447.96002197265625 2020-12-06T08:52:12Z 447.96002197265625 2020-12-06T08:52:18Z 450.375 2020-12-06T08:52:24Z 450.375 2020-12-06T08:52:30Z 453.9000549316406 2020-12-06T08:52:35Z 453.9000549316406 2020-12-06T08:52:41Z 452.45001220703125 2020-12-06T08:52:46Z 452.45001220703125 2020-12-06T08:52:51Z 453.32501220703125 2020-12-06T08:52:57Z 453.32501220703125 2020-12-06T08:53:00Z 453.29998779296875 2020-12-06T08:53:05Z 453.29998779296875 2020-12-06T08:53:14Z 456.95001220703125 2020-12-06T08:53:19Z 456.95001220703125 2020-12-06T08:53:26Z 461.53997802734375 2020-12-06T08:53:33Z 461.53997802734375 2020-12-06T08:53:38Z 464.4200134277344 2020-12-06T08:53:43Z 468.54998779296875 2020-12-06T08:53:51Z 468.54998779296875 2020-12-06T08:53:57Z 470.32501220703125 2020-12-06T08:54:02Z 470.32501220703125 2020-12-06T08:54:07Z 470.32501220703125 2020-12-06T08:54:12Z 468.20001220703125 2020-12-06T08:56:00Z 468.20001220703125 2020-12-06T08:56:08Z 464.92498779296875 2020-12-06T08:56:14Z 464.92498779296875 2020-12-06T08:56:19Z 464.9750061035156 2020-12-06T08:56:24Z 464.9750061035156 2020-12-06T08:56:27Z 464.9750061035156 2020-12-06T08:56:30Z 466.92498779296875 2020-12-06T08:56:34Z 466.92498779296875 2020-12-06T08:56:37Z 469.45001220703125 2020-12-06T08:56:42Z 469.45001220703125 2020-12-06T08:56:48Z 471.4749450683594 2020-12-06T08:56:53Z 471.4749450683594 2020-12-06T08:57:00Z 472.1499938964844 2020-12-06T08:57:06Z 472.1499938964844 2020-12-06T08:57:12Z 469.75 2020-12-06T08:57:16Z 469.75 2020-12-06T08:57:19Z 469.75 2020-12-06T08:57:24Z 467.67498779296875 2020-12-06T08:57:27Z 467.67498779296875 2020-12-06T08:57:30Z 467.67498779296875 2020-12-06T08:57:33Z 467.67498779296875 2020-12-06T08:57:36Z 467.0249938964844 2020-12-06T08:57:42Z 467.0249938964844 2020-12-06T08:57:45Z 467.0249938964844 2020-12-06T08:57:48Z 470.375 2020-12-06T08:57:53Z 470.375 2020-12-06T08:57:59Z 473.7249450683594 2020-12-06T08:58:05Z 473.7249450683594 2020-12-06T08:58:11Z 472.0249938964844 2020-12-06T08:58:15Z 472.0249938964844 2020-12-06T08:58:21Z 473.54998779296875 2020-12-06T08:58:26Z 473.54998779296875 2020-12-06T08:58:31Z 476.07501220703125 2020-12-06T08:58:36Z 476.07501220703125 2020-12-06T08:58:42Z 477.5 2020-12-06T08:58:48Z 477.5 2020-12-06T08:58:52Z 477.5 2020-12-06T08:58:57Z 481.42498779296875 2020-12-06T08:59:03Z 481.42498779296875 2020-12-06T08:59:09Z 483.60003662109375 2020-12-06T08:59:18Z 485.0249938964844 2020-12-06T08:59:23Z 485.0249938964844 2020-12-06T08:59:29Z 488.20001220703125 2020-12-06T08:59:34Z 488.20001220703125 2020-12-06T08:59:39Z 487.35003662109375 2020-12-06T08:59:48Z 487.35003662109375 2020-12-06T08:59:55Z 486.67999267578125 2020-12-06T09:00:03Z 489.79998779296875 2020-12-06T09:00:58Z 489.79998779296875 2020-12-06T09:01:06Z 493.17498779296875 2020-12-06T09:01:11Z 493.17498779296875 2020-12-06T09:01:15Z 496.1000061035156 2020-12-06T09:01:20Z 496.1000061035156 2020-12-06T09:01:23Z 496.1000061035156 2020-12-06T09:01:27Z 500.82501220703125 2020-12-06T09:01:32Z 500.82501220703125 2020-12-06T09:01:37Z 499.95001220703125 2020-12-06T09:01:42Z 499.95001220703125 2020-12-06T09:01:49Z 497.0250549316406 2020-12-06T09:02:05Z 497.0250549316406 2020-12-06T09:02:09Z 497.0250549316406 2020-12-06T09:02:14Z 496.2600402832031 2020-12-06T09:02:17Z 496.2600402832031 2020-12-06T09:02:21Z 496.2600402832031 2020-12-06T09:02:26Z 500.375 2020-12-06T09:02:32Z 500.375 2020-12-06T09:02:37Z 503.5999450683594 2020-12-06T09:02:42Z 503.5999450683594 2020-12-06T09:02:48Z 506.7399597167969 2020-12-06T09:02:52Z 506.7399597167969 2020-12-06T09:02:57Z 509.45001220703125 2020-12-06T09:03:03Z 508.20001220703125 2020-12-06T09:03:49Z 508.3999938964844 2020-12-06T09:03:57Z 508.3999938964844 2020-12-06T09:04:02Z 508.4750061035156 2020-12-06T09:04:08Z 508.4750061035156 2020-12-06T09:04:13Z 508.4750061035156 2020-12-06T09:04:18Z 508.27496337890625 2020-12-06T09:04:24Z 508.27496337890625 2020-12-06T09:04:30Z 510.82501220703125 2020-12-06T09:04:36Z 510.82501220703125 2020-12-06T09:04:42Z 512.5 2020-12-06T09:04:45Z 512.5 2020-12-06T09:04:50Z 509.2250061035156 2020-12-06T09:05:45Z 510.625 2020-12-06T09:05:54Z 510.625 2020-12-06T09:06:00Z 513.7000122070312 2020-12-06T09:06:06Z 513.7000122070312 2020-12-06T09:06:12Z 516.574951171875 2020-12-06T09:06:18Z 516.574951171875 2020-12-06T09:06:21Z 516.574951171875 2020-12-06T09:06:24Z 520.0249633789062 2020-12-06T09:06:29Z 520.0249633789062 2020-12-06T09:06:33Z 520.0249633789062 2020-12-06T09:06:36Z 524.1500244140625 2020-12-06T09:06:41Z 524.1500244140625 2020-12-06T09:06:46Z 522.0 2020-12-06T09:06:51Z 522.0 2020-12-06T09:06:56Z 521.5499877929688 2020-12-06T09:07:02Z 521.5499877929688 2020-12-06T09:07:09Z 523.75 2020-12-06T09:07:17Z 523.75 2020-12-06T09:07:21Z 526.2999877929688 2020-12-06T09:07:26Z 526.2999877929688 2020-12-06T09:07:31Z 528.8599853515625 2020-12-06T09:07:36Z 528.8599853515625 2020-12-06T09:07:42Z 530.1749877929688 2020-12-06T09:07:47Z 530.1749877929688 2020-12-06T09:07:50Z 530.1749877929688 2020-12-06T09:07:55Z 530.2249755859375 2020-12-06T09:08:00Z 530.2249755859375 2020-12-06T09:08:04Z 530.9199829101562 2020-12-06T09:08:09Z 530.9199829101562 2020-12-06T09:08:15Z 530.9199829101562 2020-12-06T09:08:18Z 530.949951171875 2020-12-06T09:08:22Z 530.949951171875 2020-12-06T09:08:27Z 534.9500122070312 2020-12-06T09:08:33Z 534.9500122070312 2020-12-06T09:08:39Z 537.7666625976562 2020-12-06T09:08:48Z 537.7666625976562 2020-12-06T09:08:52Z 537.7666625976562 2020-12-06T09:08:57Z 536.4500122070312 2020-12-06T09:09:05Z 535.675048828125 2020-12-06T09:09:10Z 535.675048828125 2020-12-06T09:09:18Z 538.0999755859375 2020-12-06T09:09:24Z 542.4749755859375 2020-12-06T09:09:32Z 540.5 2020-12-06T09:09:42Z 540.5 2020-12-06T09:09:48Z 540.5 2020-12-06T09:09:51Z 540.074951171875 2020-12-06T09:09:54Z 540.074951171875 2020-12-06T09:09:58Z 540.074951171875 2020-12-06T09:10:01Z 539.7249755859375 2020-12-06T09:10:06Z 539.7249755859375 2020-12-06T09:10:11Z 539.7249755859375 2020-12-06T09:10:15Z 540.2750244140625 2020-12-06T09:10:18Z 540.2750244140625 2020-12-06T09:10:21Z 540.2750244140625 2020-12-06T09:10:24Z 539.3499755859375 2020-12-06T09:10:29Z 539.3499755859375 2020-12-06T09:10:32Z 539.3499755859375 2020-12-06T09:10:36Z 537.1199951171875 2020-12-06T09:10:41Z 537.1199951171875 2020-12-06T09:10:45Z 537.7999877929688 2020-12-06T09:10:51Z 538.5800170898438 2020-12-06T09:11:06Z 538.5800170898438 2020-12-06T09:11:12Z 539.949951171875 2020-12-06T09:11:18Z 539.949951171875 2020-12-06T09:11:21Z 539.949951171875 2020-12-06T09:11:24Z 541.2750244140625 2020-12-06T09:11:29Z 541.2750244140625 2020-12-06T09:11:33Z 541.2750244140625 2020-12-06T09:11:36Z 544.0400390625 2020-12-06T09:11:41Z 544.0400390625 2020-12-06T09:11:45Z 544.0400390625 2020-12-06T09:11:48Z 546.7000122070312 2020-12-06T09:11:52Z 546.7000122070312 2020-12-06T09:11:56Z 548.9400634765625 2020-12-06T09:12:02Z 549.2999877929688 2020-12-06T09:13:53Z 549.4800415039062 2020-12-06T09:14:00Z 549.4800415039062 2020-12-06T09:14:07Z 551.8200073242188 2020-12-06T09:14:27Z 552.300048828125 2020-12-06T09:14:33Z 552.300048828125 2020-12-06T09:14:38Z 552.300048828125 2020-12-06T09:14:43Z 553.719970703125 2020-12-06T09:14:50Z 557.949951171875 2020-12-06T09:14:56Z 557.949951171875 2020-12-06T09:15:00Z 561.0250244140625 2020-12-06T09:15:07Z 561.0250244140625 2020-12-06T09:15:12Z 566.0199584960938 2020-12-06T09:15:21Z 566.0199584960938 2020-12-06T09:15:27Z 569.7000122070312 2020-12-06T09:15:33Z 570.1500244140625 2020-12-06T09:15:41Z 570.1500244140625 2020-12-06T09:15:48Z 572.125 2020-12-06T09:15:57Z 575.4749755859375 2020-12-06T09:16:06Z 575.4749755859375 2020-12-06T09:16:15Z 577.7000122070312 2020-12-06T09:16:27Z 576.2000122070312 2020-12-06T09:16:34Z 576.2000122070312 2020-12-06T09:16:39Z 574.9000244140625 2020-12-06T09:16:48Z 577.9000244140625 2020-12-06T09:16:55Z 577.9000244140625 2020-12-06T09:17:00Z 577.4249877929688 2020-12-06T09:17:06Z 577.4249877929688 2020-12-06T09:17:15Z 579.3200073242188 2020-12-06T09:17:20Z 579.3200073242188 2020-12-06T09:17:27Z 581.0750122070312 2020-12-06T09:17:34Z 582.0599975585938 2020-12-06T09:17:42Z 582.0599975585938 2020-12-06T09:17:50Z 584.7999877929688 2020-12-06T09:17:58Z 587.9000244140625 2020-12-06T09:18:06Z 588.7249755859375 2020-12-06T09:18:14Z 588.7249755859375 2020-12-06T09:18:21Z 588.2750244140625 2020-12-06T09:18:29Z 587.25 2020-12-06T09:18:38Z 585.75 2020-12-06T09:18:46Z 585.75 2020-12-06T09:18:54Z 584.0999755859375 2020-12-06T09:19:00Z 585.550048828125 2020-12-06T09:19:09Z 585.550048828125 2020-12-06T09:19:18Z 589.8399658203125 2020-12-06T09:19:24Z 589.8399658203125 2020-12-06T09:19:30Z 595.5999755859375 2020-12-06T09:19:36Z 598.7600708007812 2020-12-06T09:22:05Z 598.7600708007812 2020-12-06T09:22:12Z 598.0999755859375 2020-12-06T09:22:18Z 599.0250244140625 2020-12-06T09:22:26Z 599.0250244140625 2020-12-06T09:22:32Z 600.6749877929688 2020-12-06T09:22:39Z 600.6749877929688 2020-12-06T09:22:47Z 603.5799560546875 2020-12-06T09:22:54Z 605.3250122070312 2020-12-06T09:23:02Z 607.5999755859375 2020-12-06T09:23:12Z 607.5999755859375 2020-12-06T09:23:19Z 613.375 2020-12-06T09:23:26Z 613.375 2020-12-06T09:23:33Z 618.0 2020-12-06T09:23:40Z 618.0 2020-12-06T09:23:45Z 620.6400146484375 2020-12-06T09:23:50Z 620.6400146484375 2020-12-06T09:23:56Z 616.875 2020-12-06T09:24:06Z 615.4749755859375 2020-12-06T09:24:11Z 615.4749755859375 2020-12-06T09:24:16Z 619.2000122070312 2020-12-06T09:24:22Z 619.2000122070312 2020-12-06T09:24:27Z 624.5999755859375 2020-12-06T09:24:33Z 624.5999755859375 2020-12-06T09:24:40Z 627.6599731445312 2020-12-06T09:24:45Z 627.6599731445312 2020-12-06T09:24:51Z 624.5250244140625 2020-12-06T09:24:59Z 624.5250244140625 2020-12-06T09:25:06Z 624.125 2020-12-06T09:25:12Z 624.125 2020-12-06T09:25:18Z 628.425048828125 2020-12-06T09:25:25Z 632.5599975585938 2020-12-06T09:25:32Z 632.5599975585938 2020-12-06T09:25:39Z 635.9249877929688 2020-12-06T09:25:45Z 635.9249877929688 2020-12-06T09:25:50Z 636.7000122070312 2020-12-06T09:25:56Z 636.7000122070312 2020-12-06T09:26:03Z 639.1749877929688 2020-12-06T09:26:12Z 642.5999755859375 2020-12-06T09:26:18Z 642.5999755859375 2020-12-06T09:26:27Z 642.4500122070312 2020-12-06T09:26:33Z 642.4500122070312 2020-12-06T09:26:40Z 643.0 2020-12-06T09:26:45Z 645.2999877929688 2020-12-06T09:26:55Z 645.2999877929688 2020-12-06T09:27:00Z 644.7999877929688 2020-12-06T09:27:05Z 645.7999877929688 2020-12-06T09:28:37Z 645.8200073242188 2020-12-06T09:28:44Z 646.9199829101562 2020-12-06T09:28:50Z 646.9199829101562 2020-12-06T09:28:57Z 650.3499755859375 2020-12-06T09:29:03Z 650.3499755859375 2020-12-06T09:29:08Z 653.5399780273438 2020-12-06T09:29:15Z 653.5399780273438 2020-12-06T09:29:21Z 656.4749755859375 2020-12-06T09:29:27Z 656.4749755859375 2020-12-06T09:29:33Z 659.425048828125 2020-12-06T09:29:39Z 659.425048828125 2020-12-06T09:29:45Z 664.375 2020-12-06T09:29:50Z 664.375 2020-12-06T09:29:56Z 663.675048828125 2020-12-06T09:30:03Z 663.675048828125 2020-12-06T09:30:09Z 663.8499755859375 2020-12-06T09:30:19Z 664.449951171875 2020-12-06T09:30:24Z 664.449951171875 2020-12-06T09:30:32Z 665.0999755859375 2020-12-06T09:30:37Z 665.0999755859375 2020-12-06T09:30:44Z 665.93994140625 2020-12-06T09:30:50Z 669.375 2020-12-06T09:30:57Z 669.375 2020-12-06T09:31:03Z 676.375 2020-12-06T09:31:08Z 676.375 2020-12-06T09:31:15Z 678.4249877929688 2020-12-06T09:31:20Z 677.7249755859375 2020-12-06T09:31:30Z 677.7249755859375 2020-12-06T09:31:36Z 680.5499877929688 2020-12-06T09:35:41Z 680.5499877929688 2020-12-06T09:35:48Z 683.3200073242188 2020-12-06T09:35:57Z 689.1799926757812 2020-12-06T09:36:02Z 689.1799926757812 2020-12-06T09:36:07Z 692.2250366210938 2020-12-06T09:36:15Z 692.2250366210938 2020-12-06T09:36:21Z 691.675048828125 2020-12-06T09:36:27Z 691.675048828125 2020-12-06T09:36:32Z 691.675048828125 2020-12-06T09:36:37Z 693.5800170898438 2020-12-06T09:36:44Z 697.375 2020-12-06T09:36:50Z 697.375 2020-12-06T09:36:56Z 697.6199951171875 2020-12-06T09:37:03Z 697.6199951171875 2020-12-06T09:37:11Z 697.6500244140625 2020-12-06T09:37:19Z 697.6500244140625 2020-12-06T09:37:24Z 697.7999877929688 2020-12-06T09:37:31Z 697.6799926757812 2020-12-06T09:37:38Z 697.6799926757812 2020-12-06T09:37:43Z 699.2400512695312 2020-12-06T09:37:50Z 699.2400512695312 2020-12-06T09:37:55Z 699.2400512695312 2020-12-06T09:38:00Z 701.5999755859375 2020-12-06T09:38:06Z 701.5999755859375 2020-12-06T09:38:12Z 702.1249389648438 2020-12-06T09:38:17Z 702.1249389648438 2020-12-06T09:38:23Z 703.8200073242188 2020-12-06T09:39:18Z 703.8200073242188 2020-12-06T09:39:24Z 704.449951171875 2020-12-06T09:39:28Z 704.449951171875 2020-12-06T09:39:33Z 707.4749755859375 2020-12-06T09:39:39Z 707.4749755859375 2020-12-06T09:39:44Z 709.2750244140625 2020-12-06T09:39:49Z 709.2750244140625 2020-12-06T09:39:56Z 711.9800415039062 2020-12-06T09:40:02Z 717.800048828125 2020-12-06T09:40:09Z 717.800048828125 2020-12-06T09:40:18Z 722.0199584960938 2020-12-06T09:40:24Z 722.0199584960938 2020-12-06T09:40:30Z 728.4000244140625 2020-12-06T09:40:46Z 728.4000244140625 2020-12-06T09:40:51Z 732.7249755859375 2020-12-06T09:40:59Z 733.3199462890625 2020-12-06T09:41:10Z 733.3199462890625 2020-12-06T09:41:15Z 731.7249755859375 2020-12-06T09:41:24Z 730.4500122070312 2020-12-06T09:41:32Z 728.8248901367188 2020-12-06T09:41:40Z 728.8248901367188 2020-12-06T09:41:47Z 728.6400146484375 2020-12-06T09:41:54Z 728.1500244140625 2020-12-06T09:42:03Z 728.1500244140625 2020-12-06T09:42:11Z 728.5200805664062 2020-12-06T09:42:18Z 728.5200805664062 2020-12-06T09:42:25Z 733.219970703125 2020-12-06T09:42:32Z 734.5999755859375 2020-12-06T09:42:40Z 734.5999755859375 2020-12-06T09:42:48Z 730.0999755859375 2020-12-06T09:44:08Z 732.7750244140625 2020-12-06T09:44:14Z 732.7750244140625 2020-12-06T09:44:24Z 740.0599975585938 2020-12-06T09:44:32Z 746.6751098632812 2020-12-06T09:44:39Z 751.4600830078125 2020-12-06T09:44:51Z 751.4600830078125 2020-12-06T09:44:56Z 756.2999877929688 2020-12-06T09:45:03Z 756.2999877929688 2020-12-06T09:45:09Z 756.75 2020-12-06T09:45:17Z 761.2000122070312 2020-12-06T09:45:24Z 761.2000122070312 2020-12-06T09:45:30Z 760.8699951171875 2020-12-06T09:45:42Z 759.4375 2020-12-06T09:45:49Z 759.4375 2020-12-06T09:45:56Z 757.6199951171875 2020-12-06T09:46:03Z 757.8199462890625 2020-12-06T09:46:13Z 757.8199462890625 2020-12-06T09:46:20Z 759.0499877929688 2020-12-06T09:46:31Z 759.4874877929688 2020-12-06T09:46:38Z 759.4874877929688 2020-12-06T09:46:45Z 758.8499755859375 2020-12-06T09:46:54Z 761.0374755859375 2020-12-06T09:47:02Z 764.5599975585938 2020-12-06T09:47:12Z 769.5 2020-12-06T09:48:44Z 768.2750244140625 2020-12-06T09:48:52Z 768.2750244140625 2020-12-06T09:48:57Z 768.2750244140625 2020-12-06T09:49:00Z 766.4124755859375 2020-12-06T09:49:06Z 766.4124755859375 2020-12-06T09:49:11Z 768.3624877929688 2020-12-06T09:49:20Z 768.5299682617188 2020-12-06T09:49:26Z 768.5299682617188 2020-12-06T09:49:33Z 768.0499877929688 2020-12-06T09:49:42Z 767.9375 2020-12-06T09:49:48Z 791.4375 2020-12-06T09:49:54Z 792.9874877929688 2020-12-06T09:50:01Z 792.9874877929688 2020-12-06T09:50:06Z 792.9874877929688 2020-12-06T09:50:09Z 793.7625122070312 2020-12-06T09:50:12Z 793.7625122070312 2020-12-06T09:50:17Z 787.125 2020-12-06T09:50:24Z 787.125 2020-12-06T09:50:30Z 788.7249755859375 2020-12-06T09:50:37Z 790.1749877929688 2020-12-06T09:50:45Z 791.6749877929688 2020-12-06T09:50:52Z 792.5999755859375 2020-12-06T09:51:01Z 792.7999877929688 2020-12-06T09:51:09Z 792.7999877929688 2020-12-06T09:51:19Z 795.5199584960938 2020-12-06T09:51:26Z 796.010009765625 2020-12-06T09:51:33Z 795.510009765625 2020-12-06T09:51:41Z 795.5999755859375 2020-12-06T09:51:48Z 795.5999755859375 2020-12-06T09:51:54Z 796.7374877929688 2020-12-06T09:52:01Z 803.469970703125 2020-12-06T09:52:08Z 803.469970703125 2020-12-06T09:52:15Z 804.5750122070312 2020-12-06T09:52:24Z 806.0750122070312 2020-12-06T09:52:30Z 804.9874877929688 2020-12-06T09:52:38Z 812.3624877929688 2020-12-06T09:52:45Z 812.3624877929688 2020-12-06T09:52:51Z 814.4874877929688 2020-12-06T09:52:57Z 814.4874877929688 2020-12-06T09:53:03Z 815.6624755859375 2020-12-06T09:53:09Z 816.75 2020-12-06T09:53:18Z 816.25 2020-12-06T09:53:27Z 817.9874877929688 2020-12-06T09:53:36Z 819.6800537109375 2020-12-06T09:53:45Z 819.6800537109375 2020-12-06T09:53:51Z 820.4749755859375 2020-12-06T09:54:00Z 820.7625122070312 2020-12-06T09:54:08Z 820.8499755859375 2020-12-06T09:54:18Z 820.8499755859375 2020-12-06T09:54:26Z 821.5374755859375 2020-12-06T09:54:33Z 822.125 2020-12-06T09:54:39Z 822.125 2020-12-06T09:54:46Z 823.0 2020-12-06T09:54:52Z 811.5050048828125 2020-12-06T09:55:00Z 816.75 2020-12-06T09:55:09Z 817.4375 2020-12-06T09:55:15Z 817.9249877929688 2020-12-06T09:55:23Z 819.4249877929688 2020-12-06T09:55:30Z 819.75 2020-12-06T09:55:36Z 820.75 2020-12-06T09:55:43Z 820.6400146484375 2020-12-06T09:55:50Z 820.0 2020-12-06T09:55:57Z 820.0 2020-12-06T09:56:03Z 816.0750122070312 2020-12-06T09:56:12Z 822.6100463867188 2020-12-06T09:56:21Z 822.6100463867188 2020-12-06T09:56:26Z 822.6100463867188 2020-12-06T09:56:31Z 829.1300048828125 2020-12-06T09:56:36Z 829.1300048828125 2020-12-06T09:56:42Z 832.5 2020-12-06T09:56:50Z 831.3125 2020-12-06T09:56:57Z 832.7750244140625 2020-12-06T09:57:06Z 832.7750244140625 2020-12-06T09:57:12Z 833.469970703125 2020-12-06T09:57:21Z 833.469970703125 2020-12-06T09:57:27Z 835.1500244140625 2020-12-06T09:57:38Z 838.5199584960938 2020-12-06T09:57:56Z 841.6749877929688 2020-12-06T09:58:03Z 842.6749877929688 2020-12-06T09:58:12Z 844.0250244140625 2020-12-06T09:58:21Z 843.6500244140625 2020-12-06T10:04:46Z 843.6500244140625 2020-12-06T10:04:54Z 854.1500244140625 2020-12-06T10:05:03Z 854.1500244140625 2020-12-06T10:05:08Z 852.6500244140625 2020-12-06T10:05:46Z 849.7999877929688 2020-12-06T10:05:54Z 850.1500244140625 2020-12-06T10:06:03Z 848.1500244140625 2020-12-06T10:06:12Z 847.75 2020-12-06T10:06:20Z 850.75 2020-12-06T10:06:56Z 854.5499877929688 2020-12-06T10:07:04Z 857.0499877929688 2020-12-06T10:07:28Z 864.4000244140625 2020-12-06T10:07:42Z 868.0374755859375 2020-12-06T10:08:02Z 868.0374755859375 2020-12-06T10:08:11Z 871.25 2020-12-06T10:08:18Z 872.0374755859375 2020-12-06T10:08:25Z 870.5900268554688 2020-12-06T10:08:34Z 870.5900268554688 2020-12-06T10:08:42Z 872.9625244140625 2020-12-06T10:08:49Z 872.9625244140625 2020-12-06T10:08:56Z 875.6500244140625 2020-12-06T10:09:06Z 871.4199829101562 2020-12-06T10:09:16Z 874.7000122070312 2020-12-06T10:09:24Z 877.7000122070312 2020-12-06T10:09:31Z 880.3899536132812 2020-12-06T10:09:59Z 884.8250122070312 2020-12-06T10:10:08Z 884.8250122070312 2020-12-06T10:10:15Z 890.3199462890625 2020-12-06T10:10:22Z 890.3199462890625 2020-12-06T10:10:27Z 895.4500122070312 2020-12-06T10:10:35Z 895.5800170898438 2020-12-06T10:10:46Z 895.9899291992188 2020-12-06T10:10:54Z 897.4899291992188 2020-12-06T10:11:03Z 898.469970703125 2020-12-06T10:11:11Z 895.875 2020-12-06T10:11:19Z 894.6100463867188 2020-12-06T10:11:29Z 894.6100463867188 2020-12-06T10:11:36Z 895.2600708007812 2020-12-06T10:11:43Z 895.5 2020-12-06T10:11:52Z 896.5 2020-12-06T10:12:00Z 896.9874877929688 2020-12-06T10:12:09Z 900.9500122070312 2020-12-06T10:12:19Z 902.2333374023438 2020-12-06T10:12:30Z 904.2333374023438 2020-12-06T10:12:35Z 904.3300170898438 2020-12-06T10:12:45Z 906.4375 2020-12-06T10:12:51Z 906.4375 2020-12-06T10:12:58Z 910.7300415039062 2020-12-06T10:13:04Z 910.7300415039062 2020-12-06T10:13:12Z 914.2125244140625 2020-12-06T10:13:18Z 915.1100463867188 2020-12-06T10:13:25Z 914.1100463867188 2020-12-06T10:13:32Z 915.0125122070312 2020-12-06T10:13:37Z 915.0125122070312 2020-12-06T10:13:44Z 916.4000244140625 2020-12-06T10:13:51Z 917.9700317382812 2020-12-06T10:13:58Z 918.9899291992188 2020-12-06T10:15:15Z 918.9899291992188 2020-12-06T10:15:24Z 918.6375122070312 2020-12-06T10:15:31Z 919.3099975585938 2020-12-06T10:15:38Z 921.3099975585938 2020-12-06T10:15:45Z 924.2999877929688 2020-12-06T10:15:52Z 924.2999877929688 2020-12-06T10:16:00Z 929.0299682617188 2020-12-06T10:16:09Z 931.3250122070312 2020-12-06T10:16:21Z 933.6500244140625 2020-12-06T10:16:27Z 931.1875 2020-12-06T10:16:34Z 933.1875 2020-12-06T10:16:42Z 931.9000244140625 2020-12-06T10:16:49Z 933.9625244140625 2020-12-06T10:16:57Z 933.9625244140625 2020-12-06T10:17:06Z 936.6500244140625 2020-12-06T10:17:40Z 936.5699462890625 2020-12-06T10:17:51Z 935.9000244140625 2020-12-06T10:18:01Z 938.1749877929688 2020-12-06T10:18:09Z 938.1749877929688 2020-12-06T10:18:19Z 937.2899169921875 2020-12-06T10:18:26Z 938.5999755859375 2020-12-06T10:18:33Z 940.5999755859375 2020-12-06T10:18:42Z 942.0250244140625 2020-12-06T10:18:50Z 946.1399536132812 2020-12-06T10:19:02Z 948.125 2020-12-06T10:19:09Z 953.3375244140625 2020-12-06T10:19:18Z 953.3375244140625 2020-12-06T10:19:26Z 958.9874877929688 2020-12-06T10:19:34Z 959.4749755859375 2020-12-06T10:19:42Z 961.125 2020-12-06T10:19:51Z 961.125 2020-12-06T10:19:59Z 955.8499755859375 2020-12-06T10:20:08Z 955.4300537109375 2020-12-06T10:20:18Z 956.6199951171875 2020-12-06T10:20:25Z 956.6199951171875 2020-12-06T10:20:33Z 959.2249755859375 2020-12-06T10:20:41Z 962.2999877929688 2020-12-06T10:20:48Z 962.2999877929688 2020-12-06T10:20:54Z 961.2100830078125 2020-12-06T10:21:00Z 961.2100830078125 2020-12-06T10:21:08Z 966.1500244140625 2020-12-06T10:24:18Z 966.1500244140625 2020-12-06T10:24:23Z 971.4874877929688 2020-12-06T10:24:30Z 971.4874877929688 2020-12-06T10:24:39Z 976.0374755859375 2020-12-06T10:24:44Z 977.6699829101562 2020-12-06T10:24:52Z 981.1699829101562 2020-12-06T10:25:00Z 978.9625244140625 2020-12-06T10:25:08Z 979.6624755859375 2020-12-06T10:25:15Z 979.6624755859375 2020-12-06T10:25:23Z 977.8250122070312 2020-12-06T10:25:30Z 975.1500244140625 2020-12-06T10:25:36Z 975.1500244140625 2020-12-06T10:25:42Z 973.4749755859375 2020-12-06T10:25:49Z 974.5999755859375 2020-12-06T10:28:10Z 970.0999755859375 2020-12-06T10:28:15Z 970.0999755859375 2020-12-06T10:28:20Z 972.0900268554688 2020-12-06T10:28:25Z 972.0900268554688 2020-12-06T10:28:30Z 974.5625 2020-12-06T10:28:36Z 974.5625 2020-12-06T10:28:43Z 975.3699951171875 2020-12-06T10:28:50Z 975.3699951171875 2020-12-06T10:28:55Z 981.3499755859375 2020-12-06T10:29:00Z 981.3499755859375 2020-12-06T10:29:05Z 984.5499877929688 2020-12-06T10:29:10Z 984.5499877929688 2020-12-06T10:29:15Z 985.5875244140625 2020-12-06T10:29:20Z 985.5875244140625 2020-12-06T10:29:27Z 978.9000244140625 2020-12-06T10:29:33Z 979.9000244140625 2020-12-06T10:29:38Z 979.4249877929688 2020-12-06T10:29:43Z 982.4249877929688 2020-12-06T10:29:48Z 983.1375122070312 2020-12-06T10:29:54Z 986.6375122070312 2020-12-06T10:30:00Z 990.4625244140625 2020-12-06T10:30:07Z 990.4625244140625 2020-12-06T10:30:12Z 993.4625244140625 2020-12-06T10:30:18Z 993.5125122070312 2020-12-06T10:30:26Z 993.5125122070312 2020-12-06T10:30:33Z 994.1399536132812 2020-12-06T10:30:41Z 994.1399536132812 2020-12-06T10:30:48Z 995.6599731445312 2020-12-06T10:30:57Z 997.2625122070312 2020-12-06T10:31:02Z 997.2625122070312 2020-12-06T10:31:09Z 1000.4749755859375 2020-12-06T10:32:36Z 1002.4749755859375 2020-12-06T10:32:43Z 1001.9000244140625 2020-12-06T10:32:48Z 1004.9000244140625 2020-12-06T10:32:54Z 1007.4800415039062 2020-12-06T10:33:56Z 1007.4800415039062 2020-12-06T10:34:02Z 1007.9500122070312 2020-12-06T10:34:07Z 1014.4500122070312 2020-12-06T10:34:15Z 1013.8125 2020-12-06T10:34:25Z 1015.2000122070312 2020-12-06T10:34:33Z 1014.875 2020-12-06T10:34:41Z 1014.375 2020-12-06T10:34:48Z 1015.5499877929688 2020-12-06T10:34:54Z 1020.4700317382812 2020-12-06T10:35:03Z 1020.4700317382812 2020-12-06T10:35:11Z 1019.4000244140625 2020-12-06T10:35:18Z 1019.8624877929688 2020-12-06T10:35:27Z 1018.3624877929688 2020-12-06T10:35:33Z 1020.1875 2020-12-06T10:35:42Z 1020.5499877929688 2020-12-06T10:36:42Z 1021.6124877929688 2020-12-06T10:36:48Z 1021.6124877929688 2020-12-06T10:36:51Z 1022.1124877929688 2020-12-06T10:36:54Z 1022.4124755859375 2020-12-06T10:36:59Z 1022.9124755859375 2020-12-06T10:37:02Z 1022.9124755859375 2020-12-06T10:37:06Z 1024.9749755859375 2020-12-06T10:37:09Z 1024.9749755859375 2020-12-06T10:37:12Z 1024.9749755859375 2020-12-06T10:37:17Z 1026.1800537109375 2020-12-06T10:37:21Z 1026.1800537109375 2020-12-06T10:37:24Z 1026.1800537109375 2020-12-06T10:37:27Z 1027.0 2020-12-06T10:37:33Z 1026.0 2020-12-06T10:37:38Z 1026.550048828125 2020-12-06T10:37:44Z 1022.0499877929688 2020-12-06T10:37:50Z 1022.5499877929688 2020-12-06T10:37:54Z 1024.175048828125 2020-12-06T10:38:00Z 1025.175048828125 2020-12-06T10:38:05Z 1021.9099731445312 2020-12-06T10:38:09Z 1021.9099731445312 2020-12-06T10:38:12Z 1023.4099731445312 2020-12-06T10:38:16Z 1023.4099731445312 2020-12-06T10:38:19Z 1023.5599975585938 2020-12-06T10:38:24Z 1023.5599975585938 2020-12-06T10:38:29Z 1019.1199951171875 2020-12-06T10:38:33Z 1018.5999755859375 2020-12-06T10:39:32Z 1018.5999755859375 2020-12-06T10:39:37Z 1019.5125122070312 2020-12-06T10:39:40Z 1019.5125122070312 2020-12-06T10:39:46Z 1022.3400268554688 2020-12-06T10:39:50Z 1022.3400268554688 2020-12-06T10:39:55Z 1025.9600830078125 2020-12-06T10:40:02Z 1025.9600830078125 2020-12-06T10:40:09Z 1022.7999877929688 2020-12-06T10:40:15Z 1022.7999877929688 2020-12-06T10:40:20Z 1024.1624755859375 2020-12-06T10:40:27Z 1025.010009765625 2020-12-06T10:40:35Z 1025.010009765625 2020-12-06T10:40:42Z 1026.137451171875 2020-12-06T10:40:54Z 1026.3499755859375 2020-12-06T10:41:02Z 1029.3125 2020-12-06T10:41:12Z 1030.987548828125 2020-12-06T10:41:21Z 1033.887451171875 2020-12-06T10:41:29Z 1034.6624755859375 2020-12-06T10:41:42Z 1037.6199951171875 2020-12-06T10:41:54Z 1037.9000244140625 2020-12-06T10:42:15Z 1039.9000244140625 2020-12-06T10:42:21Z 1040.1624755859375 2020-12-06T10:42:28Z 1043.4625244140625 2020-12-06T10:42:36Z 1043.4625244140625 2020-12-06T10:42:43Z 1043.1400146484375 2020-12-06T10:42:50Z 1045.6400146484375 2020-12-06T10:42:57Z 1046.7750244140625 2020-12-06T10:43:06Z 1044.925048828125 2020-12-06T10:43:13Z 1045.1624755859375 2020-12-06T10:43:21Z 1043.6624755859375 2020-12-06T10:43:26Z 1044.6300048828125 2020-12-06T10:43:33Z 1050.6300048828125 2020-12-06T10:43:40Z 1052.27001953125 2020-12-06T10:43:48Z 1052.27001953125 2020-12-06T10:43:55Z 1053.050048828125 2020-12-06T10:44:02Z 1054.1300048828125 2020-12-06T10:44:09Z 1052.6300048828125 2020-12-06T10:44:18Z 1052.9000244140625 2020-12-06T10:44:25Z 1058.175048828125 2020-12-06T10:44:35Z 1058.219970703125 2020-12-06T10:45:08Z 1056.719970703125 2020-12-06T10:45:15Z 1057.425048828125 2020-12-06T10:45:24Z 1057.012451171875 2020-12-06T10:45:33Z 1057.012451171875 2020-12-06T10:45:41Z 1056.925048828125 2020-12-06T10:45:48Z 1056.925048828125 2020-12-06T10:45:54Z 1060.6900634765625 2020-12-06T10:45:59Z 1060.6900634765625 2020-12-06T10:46:03Z 1060.4749755859375 2020-12-06T10:46:09Z 1059.9749755859375 2020-12-06T10:46:15Z 1060.887451171875 2020-12-06T10:46:21Z 1066.387451171875 2020-12-06T10:46:26Z 1067.425048828125 2020-12-06T10:46:33Z 1067.6800537109375 2020-12-06T10:46:40Z 1067.6800537109375 2020-12-06T10:46:48Z 1068.1875 2020-12-06T10:46:57Z 1068.612548828125 2020-12-06T10:47:05Z 1067.1500244140625 2020-12-06T10:47:13Z 1069.6500244140625 2020-12-06T10:47:20Z 1069.4300537109375 2020-12-06T10:47:27Z 1068.1900634765625 2020-12-06T10:47:37Z 1068.199951171875 2020-12-06T10:48:29Z 1068.5625 2020-12-06T10:48:37Z 1068.5625 2020-12-06T10:48:44Z 1069.510009765625 2020-12-06T10:48:51Z 1070.5250244140625 2020-12-06T10:49:00Z 1075.0250244140625 2020-12-06T10:49:09Z 1075.8375244140625 2020-12-06T10:49:17Z 1077.2249755859375 2020-12-06T10:49:23Z 1078.2249755859375 2020-12-06T10:49:31Z 1079.012451171875 2020-12-06T10:49:40Z 1081.9700927734375 2020-12-06T10:49:48Z 1082.2874755859375 2020-12-06T10:49:56Z 1081.2874755859375 2020-12-06T10:50:05Z 1079.9375 2020-12-06T10:50:14Z 1081.1500244140625 2020-12-06T10:50:21Z 1087.112548828125 2020-12-06T10:50:30Z 1087.112548828125 2020-12-06T10:50:36Z 1086.25 2020-12-06T10:50:42Z 1086.300048828125 2020-12-06T10:58:16Z 1085.7100830078125 2020-12-06T10:58:24Z 1084.5 2020-12-06T10:58:32Z 1085.9100341796875 2020-12-06T10:58:42Z 1091.9100341796875 2020-12-06T10:58:48Z 1093.449951171875 2020-12-06T10:58:55Z 1092.25 2020-12-06T10:59:03Z 1092.25 2020-12-06T10:59:12Z 1090.9124755859375 2020-12-06T10:59:19Z 1091.8199462890625 2020-12-06T10:59:26Z 1097.8199462890625 2020-12-06T10:59:32Z 1099.0875244140625 2020-12-06T10:59:37Z 1097.5875244140625 2020-12-06T10:59:45Z 1095.949951171875 2020-12-06T10:59:51Z 1095.949951171875 2020-12-06T10:59:56Z 1095.3499755859375 2020-12-06T11:00:03Z 1095.9625244140625 2020-12-06T11:00:11Z 1100.9625244140625 2020-12-06T11:00:18Z 1101.4124755859375 2020-12-06T11:00:25Z 1099.9124755859375 2020-12-06T11:00:31Z 1100.612548828125 2020-12-06T11:00:39Z 1099.550048828125 2020-12-06T11:00:48Z 1099.887451171875 2020-12-06T11:00:56Z 1106.887451171875 2020-12-06T11:01:04Z 1107.0625 2020-12-06T11:01:14Z 1107.6500244140625 2020-12-06T11:01:21Z 1108.4625244140625 2020-12-06T11:01:35Z 1108.375 2020-12-06T11:01:43Z 1113.375 2020-12-06T11:01:51Z 1115.237548828125 2020-12-06T11:02:12Z 1114.7374267578125 2020-12-06T11:02:19Z 1114.7374267578125 2020-12-06T11:02:26Z 1114.4000244140625 2020-12-06T11:02:32Z 1115.1700439453125 2020-12-06T11:02:42Z 1115.7249755859375 2020-12-06T11:02:53Z 1120.737548828125 2020-12-06T11:03:03Z 1121.1600341796875 2020-12-06T11:03:18Z 1121.9000244140625 2020-12-06T11:03:29Z 1123.0625 2020-12-06T11:03:39Z 1123.9124755859375 2020-12-06T11:03:48Z 1123.9124755859375 2020-12-06T11:03:57Z 1128.3375244140625 2020-12-06T11:04:09Z 1128.9625244140625 2020-12-06T11:04:22Z 1130.2750244140625 2020-12-06T11:04:32Z 1131.0 2020-12-06T11:04:42Z 1132.4901123046875 2020-12-06T11:04:51Z 1132.699951171875 2020-12-06T11:05:00Z 1135.800048828125 2020-12-06T11:05:09Z 1136.300048828125 2020-12-06T11:05:24Z 1136.47998046875 2020-12-06T11:05:36Z 1136.3125 2020-12-06T11:05:45Z 1136.2799072265625 2020-12-06T11:05:54Z 1137.6500244140625 2020-12-06T11:06:04Z 1137.6500244140625 2020-12-06T11:06:12Z 1144.2249755859375 2020-12-06T11:06:20Z 1144.5875244140625 2020-12-06T11:06:38Z 1144.0875244140625 2020-12-06T11:06:44Z 1144.800048828125 2020-12-06T11:06:54Z 1145.27001953125 2020-12-06T11:07:03Z 1146.487548828125 2020-12-06T11:07:18Z 1150.512451171875 2020-12-06T11:07:29Z 1150.7999267578125 2020-12-06T11:07:37Z 1150.22998046875 2020-12-06T11:07:49Z 1150.7598876953125 2020-12-06T11:07:58Z 1151.5250244140625 2020-12-06T11:08:09Z 1157.1800537109375 2020-12-06T11:08:24Z 1158.0 2020-12-06T11:08:36Z 1158.8375244140625 2020-12-06T11:08:49Z 1160.4000244140625 2020-12-06T11:09:54Z 1159.5 2020-12-06T11:10:03Z 1166.4124755859375 2020-12-06T11:10:13Z 1167.25 2020-12-06T11:10:21Z 1166.824951171875 2020-12-06T11:10:31Z 1168.237548828125 2020-12-06T11:10:41Z 1167.237548828125 2020-12-06T11:10:50Z 1167.72998046875 2020-12-06T11:11:00Z 1168.239990234375 2020-12-06T11:11:18Z 1171.739990234375 2020-12-06T11:11:25Z 1172.260009765625 2020-12-06T11:11:33Z 1172.0374755859375 2020-12-06T11:11:42Z 1172.012451171875 2020-12-06T11:11:50Z 1171.512451171875 2020-12-06T11:11:57Z 1174.949951171875 2020-12-06T11:12:05Z 1174.6600341796875 2020-12-06T11:12:12Z 1173.6600341796875 2020-12-06T11:12:21Z 1173.9124755859375 2020-12-06T11:12:29Z 1172.9700927734375 2020-12-06T11:12:36Z 1174.2799072265625 2020-12-06T11:13:15Z 1174.2799072265625 2020-12-06T11:13:23Z 1174.824951171875 2020-12-06T11:13:31Z 1174.8125 2020-12-06T11:14:36Z 1174.8125 2020-12-06T11:14:42Z 1175.0875244140625 2020-12-06T11:14:48Z 1175.0875244140625 2020-12-06T11:14:54Z 1175.1875 2020-12-06T11:14:59Z 1175.1875 2020-12-06T11:15:03Z 1175.8499755859375 2020-12-06T11:15:08Z 1175.8499755859375 2020-12-06T11:15:13Z 1175.8499755859375 2020-12-06T11:15:18Z 1176.5399169921875 2020-12-06T11:15:23Z 1176.5399169921875 2020-12-06T11:15:29Z 1176.3499755859375 2020-12-06T11:15:36Z 1176.3499755859375 2020-12-06T11:15:41Z 1176.4375 2020-12-06T11:15:46Z 1176.4375 2020-12-06T11:15:51Z 1177.949951171875 2020-12-06T11:15:57Z 1177.949951171875 2020-12-06T11:16:03Z 1178.699951171875 2020-12-06T11:16:08Z 1178.699951171875 2020-12-06T11:16:15Z 1179.75 2020-12-06T11:16:24Z 1180.824951171875 2020-12-06T11:16:30Z 1180.987548828125 2020-12-06T11:16:53Z 1180.987548828125 2020-12-06T11:17:00Z 1181.9000244140625 2020-12-06T11:17:06Z 1181.9000244140625 2020-12-06T11:17:12Z 1182.612548828125 2020-12-06T11:17:20Z 1183.199951171875 2020-12-06T11:17:26Z 1183.199951171875 2020-12-06T11:17:31Z 1184.0999755859375 2020-12-06T11:17:38Z 1184.0999755859375 2020-12-06T11:17:45Z 1184.75 2020-12-06T11:17:51Z 1184.75 2020-12-06T11:17:57Z 1184.074951171875 2020-12-06T11:18:03Z 1184.074951171875 2020-12-06T11:18:08Z 1178.4000244140625 2020-12-06T11:44:05Z 1178.4000244140625 2020-12-06T11:44:14Z 1179.199951171875 2020-12-06T11:44:26Z 1179.199951171875 2020-12-06T11:44:30Z 1179.199951171875 2020-12-06T11:44:34Z 1179.199951171875 2020-12-06T11:44:38Z 1177.0999755859375 2020-12-06T11:44:42Z 1177.0999755859375 2020-12-06T11:44:46Z 1177.0999755859375 2020-12-06T11:44:50Z 1173.5 2020-12-06T11:44:54Z 1184.3499755859375 2020-12-06T11:48:13Z 1181.4400634765625 2020-12-06T11:48:25Z 1179.239990234375 2020-12-06T11:48:29Z 1179.239990234375 2020-12-06T11:48:31Z 1179.239990234375 2020-12-06T11:48:34Z 1179.239990234375 2020-12-06T11:48:36Z 1179.7874755859375 2020-12-06T11:48:39Z 1179.7874755859375 2020-12-06T11:48:42Z 1179.7874755859375 2020-12-06T11:48:44Z 1179.7874755859375 2020-12-06T11:48:47Z 1179.7874755859375 2020-12-06T11:48:49Z 1178.0 2020-12-06T11:48:51Z 1178.0 2020-12-06T11:48:54Z 1178.0 2020-12-06T11:48:56Z 1178.0 2020-12-06T11:48:58Z 1175.637451171875 2020-12-06T11:49:01Z 1175.637451171875 2020-12-06T11:49:03Z 1175.637451171875 2020-12-06T11:49:05Z 1175.637451171875 2020-12-06T11:49:08Z 1175.637451171875 2020-12-06T11:49:11Z 1173.6500244140625 2020-12-06T11:49:14Z 1173.6500244140625 2020-12-06T11:49:17Z 1173.6500244140625 2020-12-06T11:49:19Z 1173.6500244140625 2020-12-06T11:49:21Z 1173.6500244140625 2020-12-06T11:49:24Z 1168.737548828125 2020-12-06T11:49:27Z 1168.737548828125 2020-12-06T11:49:30Z 1154.237548828125 2020-12-06T11:49:33Z 1154.237548828125 2020-12-06T11:49:35Z 1154.237548828125 2020-12-06T11:49:37Z 1145.6900634765625 2020-12-06T11:49:42Z 1143.3499755859375 2020-12-06T11:50:53Z 1137.0999755859375 2020-12-06T11:53:00Z 1135.6500244140625 2020-12-06T11:53:14Z 1131.762451171875 2020-12-06T11:53:17Z 1130.262451171875 2020-12-06T11:53:21Z 1124.612548828125 2020-12-06T11:53:27Z 1124.612548828125 2020-12-06T11:53:30Z 1120.112548828125 2020-12-06T11:53:33Z 1120.112548828125 2020-12-06T11:53:36Z 1116.375 2020-12-06T11:53:41Z 1116.375 2020-12-06T11:53:43Z 1112.875 2020-12-06T11:53:45Z 1112.875 2020-12-06T11:53:48Z 1106.5999755859375 2020-12-06T11:53:51Z 1101.5999755859375 2020-12-06T11:53:57Z 1105.0999755859375 2020-12-06T11:53:59Z 1105.0999755859375 2020-12-06T11:54:01Z 1097.3399658203125 2020-12-06T11:54:06Z 1092.8399658203125 2020-12-06T11:54:13Z 1090.3499755859375 2020-12-06T11:54:15Z 1090.3499755859375 2020-12-06T11:54:18Z 1094.8499755859375 2020-12-06T11:54:21Z 1094.8499755859375 2020-12-06T11:54:24Z 1086.7874755859375 2020-12-06T11:54:26Z 1086.7874755859375 2020-12-06T11:54:28Z 1086.7874755859375 2020-12-06T11:54:31Z 1082.7874755859375 2020-12-06T11:54:33Z 1082.7874755859375 2020-12-06T11:54:36Z 1080.2000732421875 2020-12-06T11:54:39Z 1079.2000732421875 2020-12-06T11:54:42Z 1079.2000732421875 2020-12-06T11:54:45Z 1077.7000732421875 2020-12-06T11:54:48Z 1076.7125244140625 2020-12-06T11:54:50Z 1076.7125244140625 2020-12-06T11:54:53Z 1071.2125244140625 2020-12-06T11:54:55Z 1071.2125244140625 2020-12-06T11:54:57Z 1071.2125244140625 2020-12-06T11:55:00Z 1070.0399169921875 2020-12-06T11:55:05Z 1067.800048828125 2020-12-06T11:56:09Z 1067.6624755859375 2020-12-06T11:56:18Z 1067.6624755859375 2020-12-06T11:56:21Z 1067.6624755859375 2020-12-06T11:56:24Z 1068.574951171875 2020-12-06T11:56:26Z 1068.574951171875 2020-12-06T11:56:28Z 1068.574951171875 2020-12-06T11:56:30Z 1063.074951171875 2020-12-06T11:56:33Z 1063.074951171875 2020-12-06T11:56:36Z 1062.875 2020-12-06T11:56:38Z 1062.875 2020-12-06T11:56:41Z 1062.875 2020-12-06T11:56:44Z 1059.875 2020-12-06T11:56:47Z 1059.3375244140625 2020-12-06T11:56:49Z 1059.3375244140625 2020-12-06T11:56:51Z 1062.8375244140625 2020-12-06T11:56:54Z 1062.8375244140625 2020-12-06T11:56:56Z 1062.8375244140625 2020-12-06T11:56:58Z 1055.0 2020-12-06T11:57:00Z 1055.0 2020-12-06T11:57:03Z 1055.0 2020-12-06T11:57:06Z 1049.5 2020-12-06T11:57:08Z 1045.887451171875 2020-12-06T11:57:11Z 1045.887451171875 2020-12-06T11:57:14Z 1045.387451171875 2020-12-06T11:57:16Z 1045.387451171875 2020-12-06T11:57:18Z 1044.449951171875 2020-12-06T11:57:21Z 1044.449951171875 2020-12-06T11:57:24Z 1044.449951171875 2020-12-06T11:57:27Z 1041.949951171875 2020-12-06T11:57:30Z 1039.2625732421875 2020-12-06T11:57:33Z 1036.7625732421875 2020-12-06T11:57:36Z 1036.7625732421875 2020-12-06T11:57:40Z 1033.7625732421875 2020-12-06T11:57:43Z 1031.22998046875 2020-12-06T11:57:48Z 1028.72998046875 2020-12-06T11:57:50Z 1028.72998046875 2020-12-06T11:57:52Z 1028.72998046875 2020-12-06T11:57:54Z 1024.800048828125 2020-12-06T11:57:57Z 1024.800048828125 2020-12-06T11:58:00Z 1027.300048828125 2020-12-06T11:58:02Z 1027.300048828125 2020-12-06T11:58:05Z 1023.5250244140625 2020-12-06T11:58:08Z 1021.5250244140625 2020-12-06T11:58:10Z 1021.5250244140625 2020-12-06T11:58:13Z 1018.4375 2020-12-06T11:58:18Z 1018.4375 2020-12-06T11:58:21Z 1017.4375 2020-12-06T11:58:24Z 1020.5374755859375 2020-12-06T11:58:30Z 1020.5374755859375 2020-12-06T11:58:35Z 1019.5374755859375 2020-12-06T11:58:39Z 1019.9199829101562 2020-12-06T11:58:42Z 1019.4199829101562 2020-12-06T11:58:46Z 1019.4199829101562 2020-12-06T11:58:51Z 1024.2750244140625 2020-12-06T11:58:57Z 1021.7750244140625 2020-12-06T11:59:02Z 1023.7374877929688 2020-12-06T11:59:09Z 1023.2374877929688 2020-12-06T12:00:30Z 1028.625 2020-12-06T12:00:45Z 1025.925048828125 2020-12-06T12:00:51Z 1022.4249877929688 2020-12-06T12:00:54Z 1022.4249877929688 2020-12-06T12:00:57Z 1021.7999877929688 2020-12-06T12:01:00Z 1021.7999877929688 2020-12-06T12:01:03Z 1021.2999877929688 2020-12-06T12:01:05Z 1021.2999877929688 2020-12-06T12:01:08Z 1019.6124877929688 2020-12-06T12:01:11Z 1021.6124877929688 2020-12-06T12:01:14Z 1021.6124877929688 2020-12-06T12:01:16Z 1021.6124877929688 2020-12-06T12:01:19Z 1020.1124877929688 2020-12-06T12:01:21Z 1016.5699462890625 2020-12-06T12:01:24Z 1016.5699462890625 2020-12-06T12:01:27Z 1020.5699462890625 2020-12-06T12:01:30Z 1020.5699462890625 2020-12-06T12:01:32Z 1015.7374877929688 2020-12-06T12:01:35Z 1006.7374877929688 2020-12-06T12:01:39Z 1006.7374877929688 2020-12-06T12:01:42Z 1001.7374877929688 2020-12-06T12:01:44Z 998.2899169921875 2020-12-06T12:01:47Z 998.2899169921875 2020-12-06T12:01:49Z 997.7899169921875 2020-12-06T12:01:51Z 997.7899169921875 2020-12-06T12:01:54Z 995.2750244140625 2020-12-06T12:01:57Z 995.2750244140625 2020-12-06T12:02:00Z 995.2750244140625 2020-12-06T12:02:02Z 995.2750244140625 2020-12-06T12:02:04Z 987.2750244140625 2020-12-06T12:02:06Z 985.1699829101562 2020-12-06T12:02:08Z 985.1699829101562 2020-12-06T12:02:11Z 980.1699829101562 2020-12-06T12:02:13Z 980.1699829101562 2020-12-06T12:02:16Z 980.1699829101562 2020-12-06T12:02:18Z 984.0100708007812 2020-12-06T12:02:20Z 984.0100708007812 2020-12-06T12:02:23Z 984.0100708007812 2020-12-06T12:02:25Z 980.5100708007812 2020-12-06T12:02:27Z 979.0499877929688 2020-12-06T12:02:30Z 979.0499877929688 2020-12-06T12:02:33Z 975.0499877929688 2020-12-06T12:02:36Z 975.0499877929688 2020-12-06T12:02:39Z 974.2999877929688 2020-12-06T12:02:41Z 974.2999877929688 2020-12-06T12:02:44Z 974.2999877929688 2020-12-06T12:02:46Z 978.7999877929688 2020-12-06T12:02:48Z 978.7999877929688 2020-12-06T12:02:51Z 974.3250122070312 2020-12-06T12:02:54Z 979.3250122070312 2020-12-06T12:02:57Z 979.3250122070312 2020-12-06T12:03:00Z 971.8250122070312 2020-12-06T12:03:02Z 967.6375122070312 2020-12-06T12:03:05Z 967.6375122070312 2020-12-06T12:03:07Z 963.1375122070312 2020-12-06T12:03:10Z 963.1375122070312 2020-12-06T12:03:13Z 959.6375122070312 2020-12-06T12:03:15Z 956.5250244140625 2020-12-06T12:03:18Z 956.5250244140625 2020-12-06T12:03:21Z 953.5250244140625 2020-12-06T12:03:26Z 953.6624755859375 2020-12-06T12:03:29Z 957.6624755859375 2020-12-06T12:03:32Z 957.6624755859375 2020-12-06T12:03:35Z 953.1624755859375 2020-12-06T12:03:38Z 950.5125122070312 2020-12-06T12:03:40Z 950.5125122070312 2020-12-06T12:03:43Z 944.0125122070312 2020-12-06T12:03:46Z 944.0125122070312 2020-12-06T12:03:48Z 940.8375244140625 2020-12-06T12:03:51Z 940.8375244140625 2020-12-06T12:03:54Z 940.8375244140625 2020-12-06T12:03:56Z 940.8375244140625 2020-12-06T12:03:59Z 938.8375244140625 2020-12-06T12:04:01Z 935.8099975585938 2020-12-06T12:04:06Z 935.3099975585938 2020-12-06T12:04:11Z 935.3099975585938 2020-12-06T12:04:13Z 928.7999877929688 2020-12-06T12:04:16Z 924.7999877929688 2020-12-06T12:04:23Z 924.7999877929688 2020-12-06T12:04:25Z 921.2000122070312 2020-12-06T12:04:27Z 919.2000122070312 2020-12-06T12:04:30Z 919.2000122070312 2020-12-06T12:04:32Z 919.2000122070312 2020-12-06T12:04:35Z 918.7000122070312 2020-12-06T12:04:37Z 915.3899536132812 2020-12-06T12:04:39Z 915.3899536132812 2020-12-06T12:04:41Z 915.3899536132812 2020-12-06T12:04:46Z 915.3899536132812 2020-12-06T12:04:49Z 905.9899291992188 2020-12-06T12:04:51Z 905.9899291992188 2020-12-06T12:04:54Z 905.9899291992188 2020-12-06T12:04:56Z 900.4899291992188 2020-12-06T12:04:59Z 898.5750122070312 2020-12-06T12:05:02Z 897.5750122070312 2020-12-06T12:05:05Z 897.5750122070312 2020-12-06T12:05:07Z 897.5750122070312 2020-12-06T12:05:09Z 897.2625122070312 2020-12-06T12:05:12Z 897.2625122070312 2020-12-06T12:05:14Z 897.2625122070312 2020-12-06T12:05:17Z 882.9000244140625 2020-12-06T12:05:28Z 882.9000244140625 2020-12-06T12:05:30Z 882.9000244140625 2020-12-06T12:05:32Z 882.9000244140625 2020-12-06T12:05:34Z 878.7200317382812 2020-12-06T12:05:37Z 878.7200317382812 2020-12-06T12:05:40Z 877.2200317382812 2020-12-06T12:05:42Z 877.2200317382812 2020-12-06T12:05:45Z 877.2200317382812 2020-12-06T12:05:47Z 866.4400024414062 2020-12-06T12:05:49Z 866.4400024414062 2020-12-06T12:05:52Z 866.4400024414062 2020-12-06T12:05:55Z 857.9400024414062 2020-12-06T12:05:57Z 853.4625244140625 2020-12-06T12:06:00Z 853.4625244140625 2020-12-06T12:06:03Z 853.9625244140625 2020-12-06T12:06:06Z 853.9625244140625 2020-12-06T12:06:08Z 853.9625244140625 2020-12-06T12:06:10Z 854.1300048828125 2020-12-06T12:06:12Z 854.1300048828125 2020-12-06T12:06:15Z 852.7999877929688 2020-12-06T12:09:30Z 841.3699951171875 2020-12-06T12:09:44Z 840.9899291992188 2020-12-06T12:09:47Z 838.4899291992188 2020-12-06T12:09:50Z 838.4899291992188 2020-12-06T12:09:55Z 831.2000122070312 2020-12-06T12:10:02Z 823.2000122070312 2020-12-06T12:10:07Z 822.7699584960938 2020-12-06T12:10:14Z 822.7699584960938 2020-12-06T12:10:17Z 819.6124877929688 2020-12-06T12:10:20Z 819.6124877929688 2020-12-06T12:10:22Z 819.6124877929688 2020-12-06T12:10:24Z 818.1124877929688 2020-12-06T12:10:27Z 818.1124877929688 2020-12-06T12:10:30Z 817.9249877929688 2020-12-06T12:10:33Z 817.9249877929688 2020-12-06T12:10:36Z 818.9249877929688 2020-12-06T12:10:38Z 818.9249877929688 2020-12-06T12:10:41Z 814.4500122070312 2020-12-06T12:10:44Z 814.4500122070312 2020-12-06T12:10:48Z 814.4500122070312 2020-12-06T12:10:51Z 809.25 2020-12-06T12:10:56Z 810.25 2020-12-06T12:11:01Z 810.25 2020-12-06T12:11:03Z 810.25 2020-12-06T12:11:06Z 800.6875 2020-12-06T12:11:09Z 800.6875 2020-12-06T12:11:11Z 800.6875 2020-12-06T12:11:14Z 795.1875 2020-12-06T12:11:17Z 793.7000122070312 2020-12-06T12:11:19Z 793.7000122070312 2020-12-06T12:11:21Z 787.7000122070312 2020-12-06T12:11:26Z 785.9099731445312 2020-12-06T12:11:31Z 788.9099731445312 2020-12-06T12:11:33Z 788.9099731445312 2020-12-06T12:11:36Z 787.9099731445312 2020-12-06T12:11:41Z 785.4300537109375 2020-12-06T12:11:43Z 785.4300537109375 2020-12-06T12:11:45Z 792.4300537109375 2020-12-06T12:11:48Z 792.4300537109375 2020-12-06T12:11:51Z 790.6875 2020-12-06T12:11:59Z 789.1800537109375 2020-12-06T12:12:11Z 789.1800537109375 2020-12-06T12:12:13Z 789.1800537109375 2020-12-06T12:12:15Z 785.010009765625 2020-12-06T12:12:18Z 785.010009765625 2020-12-06T12:12:20Z 785.010009765625 2020-12-06T12:12:25Z 785.010009765625 2020-12-06T12:12:27Z 782.2999877929688 2020-12-06T12:12:30Z 782.2999877929688 2020-12-06T12:12:33Z 782.2999877929688 2020-12-06T12:12:36Z 782.2999877929688 2020-12-06T12:12:40Z 779.1500244140625 2020-12-06T12:12:45Z 779.1500244140625 2020-12-06T12:12:48Z 779.1500244140625 2020-12-06T12:12:51Z 774.4500122070312 2020-12-06T12:12:54Z 774.4500122070312 2020-12-06T12:12:56Z 774.4500122070312 2020-12-06T12:12:59Z 774.4500122070312 2020-12-06T12:13:02Z 774.4500122070312 2020-12-06T12:13:04Z 768.375 2020-12-06T12:13:07Z 768.375 2020-12-06T12:13:09Z 768.375 2020-12-06T12:13:12Z 768.375 2020-12-06T12:13:14Z 766.6749877929688 2020-12-06T12:13:20Z 762.1124877929688 2020-12-06T12:13:33Z 762.1124877929688 2020-12-06T12:13:36Z 762.1124877929688 2020-12-06T12:13:38Z 762.1124877929688 2020-12-06T12:13:41Z 756.6124877929688 2020-12-06T12:13:44Z 756.6124877929688 2020-12-06T12:13:46Z 756.6124877929688 2020-12-06T12:13:48Z 756.6124877929688 2020-12-06T12:13:51Z 756.6124877929688 2020-12-06T12:13:54Z 755.3624877929688 2020-12-06T12:13:57Z 755.3624877929688 2020-12-06T12:14:00Z 755.3624877929688 2020-12-06T12:14:02Z 755.3624877929688 2020-12-06T12:14:04Z 755.3624877929688 2020-12-06T12:14:06Z 753.0599975585938 2020-12-06T12:14:09Z 753.0599975585938 2020-12-06T12:14:14Z 753.0599975585938 2020-12-06T12:14:16Z 748.8250122070312 2020-12-06T12:14:19Z 748.8250122070312 2020-12-06T12:14:21Z 748.8250122070312 2020-12-06T12:14:27Z 748.8250122070312 2020-12-06T12:14:29Z 742.6375122070312 2020-12-06T12:14:32Z 742.6375122070312 2020-12-06T12:14:35Z 742.6375122070312 2020-12-06T12:14:37Z 742.6375122070312 2020-12-06T12:14:39Z 738.6500244140625 2020-12-06T12:14:42Z 738.6500244140625 2020-12-06T12:14:50Z 734.8624877929688 2020-12-06T12:14:53Z 734.8624877929688 2020-12-06T12:14:55Z 734.8624877929688 2020-12-06T12:14:57Z 734.8624877929688 2020-12-06T12:15:00Z 732.0 2020-12-06T12:15:04Z 732.0 2020-12-06T12:15:06Z 732.0 2020-12-06T12:15:09Z 732.0 2020-12-06T12:15:12Z 729.5125122070312 2020-12-06T12:15:16Z 729.5125122070312 2020-12-06T12:15:21Z 727.2874755859375 2020-12-06T12:15:24Z 727.2874755859375 2020-12-06T12:15:27Z 651.4000244140625 2020-12-06T12:17:48Z 649.5125122070312 2020-12-06T12:18:05Z 649.5125122070312 2020-12-06T12:18:09Z 649.5125122070312 2020-12-06T12:18:12Z 644.4749755859375 2020-12-06T12:18:15Z 644.4749755859375 2020-12-06T12:18:18Z 644.4749755859375 2020-12-06T12:18:21Z 638.9625244140625 2020-12-06T12:18:32Z 638.9625244140625 2020-12-06T12:18:35Z 635.2250366210938 2020-12-06T12:18:37Z 635.2250366210938 2020-12-06T12:18:39Z 635.2250366210938 2020-12-06T12:18:42Z 635.2250366210938 2020-12-06T12:18:47Z 632.2999877929688 2020-12-06T12:18:56Z 632.2999877929688 2020-12-06T12:18:59Z 628.3300170898438 2020-12-06T12:19:01Z 628.3300170898438 2020-12-06T12:19:03Z 628.3300170898438 2020-12-06T12:19:06Z 628.3300170898438 2020-12-06T12:19:08Z 628.3300170898438 2020-12-06T12:19:10Z 623.7899780273438 2020-12-06T12:19:13Z 623.7899780273438 2020-12-06T12:19:15Z 623.7899780273438 2020-12-06T12:19:18Z 623.7899780273438 2020-12-06T12:19:20Z 619.2799682617188 2020-12-06T12:19:24Z 619.2799682617188 2020-12-06T12:19:32Z 617.1099853515625 2020-12-06T12:19:37Z 617.1099853515625 2020-12-06T12:19:42Z 617.1099853515625 2020-12-06T12:19:44Z 617.1099853515625 2020-12-06T12:19:47Z 614.1124877929688 2020-12-06T12:19:55Z 614.1124877929688 2020-12-06T12:20:00Z 610.5700073242188 2020-12-06T12:20:02Z 610.5700073242188 2020-12-06T12:20:05Z 610.5700073242188 2020-12-06T12:20:08Z 610.5700073242188 2020-12-06T12:20:10Z 610.5700073242188 2020-12-06T12:20:12Z 551.7750244140625 2020-12-06T12:20:15Z 551.7750244140625 2020-12-06T12:20:18Z 551.7750244140625 2020-12-06T12:20:20Z 551.7750244140625 2020-12-06T12:20:22Z 551.7750244140625 2020-12-06T12:20:25Z 545.3400268554688 2020-12-06T12:20:27Z 545.3400268554688 2020-12-06T12:20:30Z 545.3400268554688 2020-12-06T12:20:32Z 545.3400268554688 2020-12-06T12:20:35Z 540.7999877929688 2020-12-06T12:20:38Z 540.7999877929688 2020-12-06T12:20:43Z 540.7999877929688 2020-12-06T12:20:45Z 537.5250244140625 2020-12-06T12:20:48Z 537.5250244140625 2020-12-06T12:20:54Z 537.5250244140625 2020-12-06T12:20:57Z 537.574951171875 2020-12-06T12:21:00Z 537.574951171875 2020-12-06T12:21:02Z 537.574951171875 2020-12-06T12:21:05Z 537.574951171875 2020-12-06T12:21:08Z 537.9000244140625 2020-12-06T12:21:13Z 537.9000244140625 2020-12-06T12:21:15Z 537.9000244140625 2020-12-06T12:21:18Z 537.9000244140625 2020-12-06T12:21:20Z 537.9000244140625 2020-12-06T12:21:23Z 538.239990234375 2020-12-06T12:21:25Z 538.239990234375 2020-12-06T12:21:27Z 538.239990234375 2020-12-06T12:21:30Z 538.239990234375 2020-12-06T12:21:33Z 538.0 2020-12-06T12:21:36Z 538.0 2020-12-06T12:21:41Z 538.0 2020-12-06T12:21:44Z 534.7750244140625 2020-12-06T12:21:46Z 534.7750244140625 2020-12-06T12:21:49Z 534.7750244140625 2020-12-06T12:21:54Z 531.5250244140625 2020-12-06T12:21:59Z 531.5250244140625 2020-12-06T12:22:02Z 531.5250244140625 2020-12-06T12:22:04Z 531.5250244140625 2020-12-06T12:22:06Z 526.5 2020-12-06T12:22:09Z 526.5 2020-12-06T12:22:12Z 526.5 2020-12-06T12:22:14Z 526.5 2020-12-06T12:22:17Z 519.5 2020-12-06T12:22:20Z 519.5 2020-12-06T12:22:24Z 519.5 2020-12-06T12:22:27Z 519.5 2020-12-06T12:22:30Z 518.925048828125 2020-12-06T12:22:37Z 518.925048828125 2020-12-06T12:22:42Z 518.7250366210938 2020-12-06T12:22:48Z 518.7250366210938 2020-12-06T12:22:51Z 518.7250366210938 2020-12-06T12:22:54Z 517.4249877929688 2020-12-06T12:22:57Z 517.4249877929688 2020-12-06T12:23:00Z 517.4249877929688 2020-12-06T12:23:03Z 517.4249877929688 2020-12-06T12:23:06Z 516.125 2020-12-06T12:23:08Z 516.125 2020-12-06T12:23:11Z 516.125 2020-12-06T12:23:13Z 516.125 2020-12-06T12:23:18Z 512.5999755859375 2020-12-06T12:23:21Z 512.5999755859375 2020-12-06T12:23:24Z 512.5999755859375 2020-12-06T12:23:29Z 512.5999755859375 2020-12-06T12:23:31Z 508.96002197265625 2020-12-06T12:23:33Z 508.96002197265625 2020-12-06T12:23:36Z 508.96002197265625 2020-12-06T12:23:39Z 508.96002197265625 2020-12-06T12:23:42Z 507.375 2020-12-06T12:23:44Z 507.375 2020-12-06T12:23:47Z 507.375 2020-12-06T12:23:49Z 507.375 2020-12-06T12:23:51Z 507.1000061035156 2020-12-06T12:23:54Z 507.1000061035156 2020-12-06T12:23:59Z 504.57501220703125 2020-12-06T12:26:44Z 502.8499450683594 2020-12-06T12:27:03Z 499.10003662109375 2020-12-06T12:27:08Z 499.10003662109375 2020-12-06T12:27:10Z 499.10003662109375 2020-12-06T12:27:13Z 499.10003662109375 2020-12-06T12:27:15Z 499.10003662109375 2020-12-06T12:27:18Z 492.79998779296875 2020-12-06T12:27:20Z 492.79998779296875 2020-12-06T12:27:22Z 492.79998779296875 2020-12-06T12:27:27Z 492.79998779296875 2020-12-06T12:27:30Z 482.5250549316406 2020-12-06T12:27:33Z 482.5250549316406 2020-12-06T12:27:36Z 482.5250549316406 2020-12-06T12:27:39Z 482.5250549316406 2020-12-06T12:27:42Z 473.04998779296875 2020-12-06T12:27:45Z 473.04998779296875 2020-12-06T12:27:48Z 473.04998779296875 2020-12-06T12:27:50Z 473.04998779296875 2020-12-06T12:27:53Z 473.04998779296875 2020-12-06T12:27:55Z 466.5799865722656 2020-12-06T12:27:57Z 466.5799865722656 2020-12-06T12:28:00Z 466.5799865722656 2020-12-06T12:28:02Z 466.5799865722656 2020-12-06T12:28:05Z 466.5799865722656 2020-12-06T12:28:07Z 464.20001220703125 2020-12-06T12:28:09Z 464.20001220703125 2020-12-06T12:28:12Z 464.20001220703125 2020-12-06T12:28:14Z 464.20001220703125 2020-12-06T12:28:16Z 464.20001220703125 2020-12-06T12:28:19Z 465.0 2020-12-06T12:28:21Z 465.0 2020-12-06T12:28:24Z 465.0 2020-12-06T12:28:26Z 465.0 2020-12-06T12:28:28Z 465.0 2020-12-06T12:28:30Z 460.79998779296875 2020-12-06T12:28:32Z 460.79998779296875 2020-12-06T12:28:38Z 460.79998779296875 2020-12-06T12:28:40Z 456.6499938964844 2020-12-06T12:28:42Z 456.6499938964844 2020-12-06T12:28:45Z 456.6499938964844 2020-12-06T12:28:48Z 456.6499938964844 2020-12-06T12:28:51Z 449.45001220703125 2020-12-06T12:28:54Z 449.45001220703125 2020-12-06T12:28:57Z 449.45001220703125 2020-12-06T12:29:00Z 449.45001220703125 2020-12-06T12:29:03Z 438.875 2020-12-06T12:29:06Z 438.875 2020-12-06T12:29:09Z 438.875 2020-12-06T12:29:14Z 438.875 2020-12-06T12:29:16Z 434.7399597167969 2020-12-06T12:29:19Z 434.7399597167969 2020-12-06T12:29:21Z 434.7399597167969 2020-12-06T12:29:24Z 434.7399597167969 2020-12-06T12:29:27Z 433.6500549316406 2020-12-06T12:29:30Z 433.6500549316406 2020-12-06T12:29:32Z 433.6500549316406 2020-12-06T12:29:34Z 433.6500549316406 2020-12-06T12:29:37Z 433.6500549316406 2020-12-06T12:29:39Z 431.82000732421875 2020-12-06T12:29:42Z 431.82000732421875 2020-12-06T12:29:45Z 431.82000732421875 2020-12-06T12:29:48Z 431.82000732421875 2020-12-06T12:29:50Z 433.20001220703125 2020-12-06T12:29:53Z 433.20001220703125 2020-12-06T12:29:56Z 433.20001220703125 2020-12-06T12:29:59Z 433.20001220703125 2020-12-06T12:30:01Z 434.4750061035156 2020-12-06T12:30:03Z 434.4750061035156 2020-12-06T12:30:06Z 434.4750061035156 2020-12-06T12:30:08Z 434.4750061035156 2020-12-06T12:30:11Z 434.4750061035156 2020-12-06T12:30:13Z 437.0799865722656 2020-12-06T12:30:15Z 437.0799865722656 2020-12-06T12:30:18Z 437.0799865722656 2020-12-06T12:30:21Z 437.0799865722656 2020-12-06T12:30:24Z 434.95001220703125 2020-12-06T12:30:27Z 434.95001220703125 2020-12-06T12:30:29Z 434.95001220703125 2020-12-06T12:30:31Z 434.95001220703125 2020-12-06T12:30:33Z 434.95001220703125 2020-12-06T12:30:36Z 426.8500061035156 2020-12-06T12:30:39Z 426.8500061035156 2020-12-06T12:30:42Z 426.8500061035156 2020-12-06T12:30:45Z 426.8500061035156 2020-12-06T12:30:48Z 416.6000061035156 2020-12-06T12:30:52Z 416.6000061035156 2020-12-06T12:30:55Z 416.6000061035156 2020-12-06T12:30:57Z 416.6000061035156 2020-12-06T12:31:00Z 405.55999755859375 2020-12-06T12:31:02Z 405.55999755859375 2020-12-06T12:31:04Z 405.55999755859375 2020-12-06T12:31:07Z 405.55999755859375 2020-12-06T12:31:09Z 405.55999755859375 2020-12-06T12:31:12Z 401.5799865722656 2020-12-06T12:31:17Z 401.5799865722656 2020-12-06T12:31:21Z 400.9750061035156 2020-12-06T12:31:24Z 400.9750061035156 2020-12-06T12:31:27Z 400.9750061035156 2020-12-06T12:31:30Z 400.9750061035156 2020-12-06T12:31:32Z 404.2250061035156 2020-12-06T12:31:34Z 404.2250061035156 2020-12-06T12:31:37Z 404.2250061035156 2020-12-06T12:31:39Z 404.67498779296875 2020-12-06T12:31:45Z 404.67498779296875 2020-12-06T12:31:48Z 404.67498779296875 2020-12-06T12:31:50Z 404.67498779296875 2020-12-06T12:31:53Z 404.67498779296875 2020-12-06T12:31:55Z 402.17999267578125 2020-12-06T12:31:57Z 402.17999267578125 2020-12-06T12:32:00Z 402.17999267578125 2020-12-06T12:32:02Z 402.17999267578125 2020-12-06T12:32:04Z 402.17999267578125 2020-12-06T12:32:06Z 395.8599853515625 2020-12-06T12:32:09Z 395.8599853515625 2020-12-06T12:32:12Z 395.8599853515625 2020-12-06T12:32:14Z 395.8599853515625 2020-12-06T12:32:19Z 393.65997314453125 2020-12-06T12:32:21Z 393.65997314453125 2020-12-06T12:32:24Z 393.65997314453125 2020-12-06T12:32:26Z 393.65997314453125 2020-12-06T12:32:29Z 391.54998779296875 2020-12-06T12:32:31Z 391.54998779296875 2020-12-06T12:32:33Z 391.54998779296875 2020-12-06T12:32:36Z 391.54998779296875 2020-12-06T12:32:40Z 386.2399597167969 2020-12-06T12:32:43Z 386.2399597167969 2020-12-06T12:32:45Z 386.2399597167969 2020-12-06T12:32:48Z 386.2399597167969 2020-12-06T12:32:50Z 386.2399597167969 2020-12-06T12:32:53Z 383.25994873046875 2020-12-06T12:32:55Z 383.8999938964844 2020-12-06T12:36:40Z 383.0249938964844 2020-12-06T12:36:54Z 383.0249938964844 2020-12-06T12:36:57Z 384.54998779296875 2020-12-06T12:37:00Z 384.54998779296875 2020-12-06T12:37:03Z 384.54998779296875 2020-12-06T12:37:06Z 384.54998779296875 2020-12-06T12:37:09Z 381.95001220703125 2020-12-06T12:37:12Z 381.95001220703125 2020-12-06T12:37:14Z 381.95001220703125 2020-12-06T12:37:16Z 381.95001220703125 2020-12-06T12:37:18Z 381.95001220703125 2020-12-06T12:37:21Z 378.29998779296875 2020-12-06T12:37:24Z 378.29998779296875 2020-12-06T12:37:26Z 378.29998779296875 2020-12-06T12:37:28Z 378.29998779296875 2020-12-06T12:37:30Z 378.29998779296875 2020-12-06T12:37:33Z 374.52001953125 2020-12-06T12:37:36Z 374.52001953125 2020-12-06T12:37:38Z 374.52001953125 2020-12-06T12:37:41Z 374.52001953125 2020-12-06T12:37:44Z 371.25 2020-12-06T12:37:46Z 371.25 2020-12-06T12:37:48Z 371.25 2020-12-06T12:37:51Z 371.25 2020-12-06T12:37:54Z 371.20001220703125 2020-12-06T12:37:57Z 371.20001220703125 2020-12-06T12:38:00Z 371.20001220703125 2020-12-06T12:38:06Z 370.92498779296875 2020-12-06T12:38:10Z 370.92498779296875 2020-12-06T12:38:15Z 370.92498779296875 2020-12-06T12:38:18Z 373.9200134277344 2020-12-06T12:38:20Z 373.9200134277344 2020-12-06T12:38:23Z 373.9200134277344 2020-12-06T12:38:26Z 377.25 2020-12-06T12:38:31Z 377.25 2020-12-06T12:38:36Z 377.25 2020-12-06T12:38:39Z 372.67498779296875 2020-12-06T12:38:42Z 372.67498779296875 2020-12-06T12:38:44Z 372.67498779296875 2020-12-06T12:38:46Z 372.67498779296875 2020-12-06T12:38:48Z 372.67498779296875 2020-12-06T12:38:51Z 370.46002197265625 2020-12-06T12:38:54Z 375.73004150390625 2020-12-06T12:38:57Z 375.73004150390625 2020-12-06T12:39:00Z 375.73004150390625 2020-12-06T12:39:02Z 379.07501220703125 2020-12-06T12:39:05Z 379.07501220703125 2020-12-06T12:39:08Z 382.57501220703125 2020-12-06T12:39:10Z 382.57501220703125 2020-12-06T12:39:13Z 381.5625 2020-12-06T12:39:15Z 385.5625 2020-12-06T12:39:18Z 385.5625 2020-12-06T12:39:21Z 384.5625 2020-12-06T12:39:24Z 382.57501220703125 2020-12-06T12:39:26Z 382.57501220703125 2020-12-06T12:39:28Z 381.07501220703125 2020-12-06T12:39:30Z 381.07501220703125 2020-12-06T12:39:32Z 381.07501220703125 2020-12-06T12:39:35Z 376.19000244140625 2020-12-06T12:39:38Z 376.19000244140625 2020-12-06T12:39:41Z 376.19000244140625 2020-12-06T12:39:43Z 365.69000244140625 2020-12-06T12:39:45Z 365.69000244140625 2020-12-06T12:39:48Z 364.09002685546875 2020-12-06T12:39:50Z 363.09002685546875 2020-12-06T12:39:53Z 363.09002685546875 2020-12-06T12:39:56Z 362.09002685546875 2020-12-06T12:39:59Z 362.51251220703125 2020-12-06T12:40:01Z 362.51251220703125 2020-12-06T12:40:03Z 362.51251220703125 2020-12-06T12:40:06Z 362.51251220703125 2020-12-06T12:40:09Z 362.32501220703125 2020-12-06T12:40:12Z 362.32501220703125 2020-12-06T12:40:15Z 362.32501220703125 2020-12-06T12:40:18Z 362.32501220703125 2020-12-06T12:40:21Z 360.57501220703125 2020-12-06T12:40:24Z 360.57501220703125 2020-12-06T12:40:26Z 360.57501220703125 2020-12-06T12:40:29Z 360.57501220703125 2020-12-06T12:40:31Z 360.57501220703125 2020-12-06T12:40:33Z 358.8800048828125 2020-12-06T12:40:36Z 358.8800048828125 2020-12-06T12:40:38Z 358.8800048828125 2020-12-06T12:40:41Z 358.8800048828125 2020-12-06T12:40:43Z 358.8800048828125 2020-12-06T12:40:45Z 358.8299865722656 2020-12-06T12:40:48Z 358.3299865722656 2020-12-06T12:40:51Z 358.3299865722656 2020-12-06T12:40:54Z 358.3299865722656 2020-12-06T12:40:56Z 356.86248779296875 2020-12-06T12:40:59Z 356.86248779296875 2020-12-06T12:41:01Z 356.86248779296875 2020-12-06T12:41:03Z 358.86248779296875 2020-12-06T12:41:06Z 358.2124938964844 2020-12-06T12:41:09Z 358.2124938964844 2020-12-06T12:41:12Z 358.2124938964844 2020-12-06T12:41:14Z 358.2124938964844 2020-12-06T12:41:17Z 358.2124938964844 2020-12-06T12:41:19Z 357.4300231933594 2020-12-06T12:41:21Z 357.4300231933594 2020-12-06T12:41:24Z 357.4300231933594 2020-12-06T12:41:26Z 357.4300231933594 2020-12-06T12:41:29Z 356.8500061035156 2020-12-06T12:41:32Z 356.8500061035156 2020-12-06T12:41:34Z 356.8500061035156 2020-12-06T12:41:36Z 356.8500061035156 2020-12-06T12:41:39Z 356.8500061035156 2020-12-06T12:41:42Z 357.23748779296875 2020-12-06T12:41:45Z 357.23748779296875 2020-12-06T12:41:48Z 357.23748779296875 2020-12-06T12:41:52Z 357.23748779296875 2020-12-06T12:41:55Z 358.75 2020-12-06T12:42:00Z 358.75 2020-12-06T12:42:04Z 354.489990234375 2020-12-06T12:42:09Z 354.489990234375 2020-12-06T12:42:12Z 353.989990234375 2020-12-06T12:42:18Z 354.25 2020-12-06T12:42:23Z 354.25 2020-12-06T12:42:26Z 354.25 2020-12-06T12:42:29Z 354.76251220703125 2020-12-06T12:42:32Z 354.76251220703125 2020-12-06T12:42:37Z 354.76251220703125 2020-12-06T12:42:42Z 353.67498779296875 2020-12-06T12:42:48Z 358.3500061035156 2020-12-06T12:50:03Z 358.875 2020-12-06T12:50:13Z 359.875 2020-12-06T12:50:18Z 362.9800109863281 2020-12-06T12:50:22Z 362.9800109863281 2020-12-06T12:50:27Z 364.0 2020-12-06T12:50:33Z 364.0 2020-12-06T12:50:38Z 363.0 2020-12-06T12:50:42Z 365.0 2020-12-06T12:50:49Z 364.875 2020-12-06T12:50:54Z 363.375 2020-12-06T12:50:59Z 363.375 2020-12-06T12:51:03Z 364.17999267578125 2020-12-06T12:51:08Z 364.17999267578125 2020-12-06T12:51:13Z 366.55999755859375 2020-12-06T12:51:18Z 365.05999755859375 2020-12-06T12:51:24Z 365.6000061035156 2020-12-06T12:51:30Z 364.1000061035156 2020-12-06T12:51:36Z 364.1000061035156 2020-12-06T12:51:39Z 363.3749694824219 2020-12-06T12:51:42Z 363.3749694824219 2020-12-06T12:51:46Z 366.875 2020-12-06T12:51:49Z 366.875 2020-12-06T12:51:51Z 366.0874938964844 2020-12-06T12:51:54Z 363.5874938964844 2020-12-06T12:51:57Z 363.5874938964844 2020-12-06T12:52:00Z 364.5874938964844 2020-12-06T12:52:03Z 363.8374938964844 2020-12-06T12:52:06Z 362.3374938964844 2020-12-06T12:52:08Z 362.3374938964844 2020-12-06T12:52:11Z 362.3374938964844 2020-12-06T12:52:13Z 363.8374938964844 2020-12-06T12:52:15Z 361.4599914550781 2020-12-06T12:52:18Z 361.4599914550781 2020-12-06T12:52:20Z 357.4599914550781 2020-12-06T12:52:22Z 357.4599914550781 2020-12-06T12:52:25Z 357.4599914550781 2020-12-06T12:52:27Z 359.6199951171875 2020-12-06T12:52:30Z 359.6199951171875 2020-12-06T12:52:32Z 359.6199951171875 2020-12-06T12:52:34Z 362.6199951171875 2020-12-06T12:52:37Z 362.6199951171875 2020-12-06T12:52:39Z 362.2099914550781 2020-12-06T12:52:42Z 362.2099914550781 2020-12-06T12:52:44Z 362.2099914550781 2020-12-06T12:52:46Z 362.2099914550781 2020-12-06T12:52:48Z 361.7099914550781 2020-12-06T12:52:50Z 359.8399963378906 2020-12-06T12:52:53Z 359.8399963378906 2020-12-06T12:52:55Z 359.3399963378906 2020-12-06T12:52:57Z 359.3399963378906 2020-12-06T12:53:00Z 358.4750061035156 2020-12-06T12:53:03Z 356.4750061035156 2020-12-06T12:53:06Z 356.4750061035156 2020-12-06T12:53:08Z 356.4750061035156 2020-12-06T12:53:10Z 355.4750061035156 2020-12-06T12:53:12Z 353.6100158691406 2020-12-06T12:53:18Z 353.6100158691406 2020-12-06T12:53:25Z 354.20001220703125 2020-12-06T12:53:47Z 354.1800231933594 2020-12-06T12:53:56Z 354.1800231933594 2020-12-06T12:53:59Z 355.7200012207031 2020-12-06T12:54:03Z 355.7200012207031 2020-12-06T12:54:06Z 355.7200012207031 2020-12-06T12:54:09Z 355.7200012207031 2020-12-06T12:54:12Z 356.51251220703125 2020-12-06T12:54:16Z 356.01251220703125 2020-12-06T12:54:19Z 356.01251220703125 2020-12-06T12:54:21Z 356.01251220703125 2020-12-06T12:54:24Z 355.82501220703125 2020-12-06T12:54:26Z 355.82501220703125 2020-12-06T12:54:29Z 355.82501220703125 2020-12-06T12:54:32Z 355.32501220703125 2020-12-06T12:54:34Z 355.5375061035156 2020-12-06T12:54:37Z 355.5375061035156 2020-12-06T12:54:39Z 353.5375061035156 2020-12-06T12:54:42Z 353.5375061035156 2020-12-06T12:54:45Z 350.4624938964844 2020-12-06T12:54:48Z 349.4624938964844 2020-12-06T12:54:54Z 349.4624938964844 2020-12-06T12:54:57Z 346.5 2020-12-06T12:55:00Z 346.5 2020-12-06T12:55:03Z 346.5 2020-12-06T12:55:06Z 346.5 2020-12-06T12:55:08Z 344.73748779296875 2020-12-06T12:55:11Z 344.73748779296875 2020-12-06T12:55:14Z 344.73748779296875 2020-12-06T12:55:16Z 344.73748779296875 2020-12-06T12:55:18Z 344.73748779296875 2020-12-06T12:55:20Z 343.54998779296875 2020-12-06T12:55:22Z 343.54998779296875 2020-12-06T12:55:25Z 343.54998779296875 2020-12-06T12:55:27Z 343.54998779296875 2020-12-06T12:55:30Z 344.9375 2020-12-06T12:55:35Z 344.9375 2020-12-06T12:55:38Z 344.9375 2020-12-06T12:55:42Z 345.3500061035156 2020-12-06T12:55:45Z 345.3500061035156 2020-12-06T12:55:48Z 345.3500061035156 2020-12-06T12:55:52Z 345.3500061035156 2020-12-06T12:55:55Z 345.6499938964844 2020-12-06T12:55:58Z 345.6499938964844 2020-12-06T12:56:03Z 345.6499938964844 2020-12-06T12:56:08Z 346.6499938964844 2020-12-06T12:56:13Z 346.6499938964844 2020-12-06T12:56:18Z 352.3199768066406 2020-12-06T12:56:22Z 352.3199768066406 2020-12-06T12:56:30Z 351.9624938964844 2020-12-06T12:56:45Z 352.4624938964844 2020-12-06T12:56:53Z 351.97998046875 2020-12-06T12:56:57Z 351.97998046875 2020-12-06T12:57:02Z 351.75 2020-12-06T12:57:05Z 351.75 2020-12-06T12:57:08Z 351.75 2020-12-06T12:57:11Z 351.75 2020-12-06T12:57:13Z 351.79998779296875 2020-12-06T12:57:15Z 351.79998779296875 2020-12-06T12:57:18Z 351.79998779296875 2020-12-06T12:57:20Z 351.79998779296875 2020-12-06T12:57:22Z 350.79998779296875 2020-12-06T12:57:25Z 349.8699951171875 2020-12-06T12:57:27Z 349.8699951171875 2020-12-06T12:57:30Z 349.3699951171875 2020-12-06T12:57:33Z 349.3699951171875 2020-12-06T12:57:36Z 348.125 2020-12-06T12:57:39Z 348.125 2020-12-06T12:57:42Z 346.625 2020-12-06T12:57:45Z 346.625 2020-12-06T12:57:48Z 344.7749938964844 2020-12-06T12:57:51Z 344.7749938964844 2020-12-06T12:57:54Z 343.2749938964844 2020-12-06T12:57:57Z 343.2749938964844 2020-12-06T12:58:00Z 341.32501220703125 2020-12-06T12:58:03Z 341.32501220703125 2020-12-06T12:58:06Z 341.32501220703125 2020-12-06T12:58:09Z 341.32501220703125 2020-12-06T12:58:12Z 341.17498779296875 2020-12-06T12:58:15Z 341.17498779296875 2020-12-06T12:58:18Z 341.17498779296875 2020-12-06T12:58:20Z 341.17498779296875 2020-12-06T12:58:22Z 341.17498779296875 2020-12-06T12:58:24Z 339.7900085449219 2020-12-06T12:58:26Z 339.7900085449219 2020-12-06T12:58:28Z 339.7900085449219 2020-12-06T12:58:31Z 339.2900085449219 2020-12-06T12:58:33Z 339.2900085449219 2020-12-06T12:58:36Z 338.0899963378906 2020-12-06T12:58:38Z 337.0899963378906 2020-12-06T12:58:41Z 337.0899963378906 2020-12-06T12:58:43Z 337.0899963378906 2020-12-06T12:58:45Z 337.0899963378906 2020-12-06T12:58:48Z 334.6100158691406 2020-12-06T12:58:50Z 334.6100158691406 2020-12-06T12:58:52Z 332.6100158691406 2020-12-06T12:58:55Z 332.6100158691406 2020-12-06T12:58:57Z 332.6100158691406 2020-12-06T12:59:00Z 331.01251220703125 2020-12-06T12:59:02Z 331.01251220703125 2020-12-06T12:59:05Z 331.01251220703125 2020-12-06T12:59:07Z 331.01251220703125 2020-12-06T12:59:09Z 331.01251220703125 2020-12-06T12:59:12Z 330.2900085449219 2020-12-06T12:59:15Z 329.2900085449219 2020-12-06T12:59:18Z 329.2900085449219 2020-12-06T12:59:21Z 329.2900085449219 2020-12-06T12:59:24Z 328.6000061035156 2020-12-06T12:59:26Z 328.6000061035156 2020-12-06T12:59:29Z 328.1000061035156 2020-12-06T12:59:31Z 328.1000061035156 2020-12-06T12:59:33Z 328.1000061035156 2020-12-06T12:59:36Z 325.510009765625 2020-12-06T12:59:38Z 325.510009765625 2020-12-06T12:59:41Z 325.510009765625 2020-12-06T12:59:43Z 325.010009765625 2020-12-06T12:59:45Z 325.010009765625 2020-12-06T12:59:48Z 324.0400085449219 2020-12-06T12:59:50Z 323.0400085449219 2020-12-06T12:59:52Z 323.0400085449219 2020-12-06T12:59:55Z 323.0400085449219 2020-12-06T12:59:57Z 323.5375061035156 2020-12-06T13:00:00Z 323.5375061035156 2020-12-06T13:00:03Z 323.5375061035156 2020-12-06T13:00:08Z 322.625 2020-12-06T13:00:24Z 323.125 2020-12-06T13:00:30Z 323.1000061035156 2020-12-06T13:00:36Z 322.1000061035156 2020-12-06T13:00:42Z 321.3374938964844 2020-12-06T13:00:45Z 321.3374938964844 2020-12-06T13:00:48Z 320.8374938964844 2020-12-06T13:00:51Z 320.8374938964844 2020-12-06T13:00:54Z 320.75 2020-12-06T13:00:59Z 320.17498779296875 2020-12-06T13:01:07Z 320.17498779296875 2020-12-06T13:01:12Z 317.79998779296875 2020-12-06T13:01:18Z 317.79998779296875 2020-12-06T13:01:20Z 317.79998779296875 2020-12-06T13:01:22Z 317.79998779296875 2020-12-06T13:01:25Z 318.29998779296875 2020-12-06T13:01:27Z 317.6600036621094 2020-12-06T13:01:30Z 317.6600036621094 2020-12-06T13:01:32Z 315.6600036621094 2020-12-06T13:01:34Z 315.6600036621094 2020-12-06T13:01:36Z 315.6600036621094 2020-12-06T13:01:39Z 314.3999938964844 2020-12-06T13:01:42Z 314.3999938964844 2020-12-06T13:01:45Z 314.3999938964844 2020-12-06T13:01:51Z 311.75 2020-12-06T13:01:56Z 311.75 2020-12-06T13:01:58Z 311.75 2020-12-06T13:02:01Z 311.75 2020-12-06T13:02:03Z 310.6625061035156 2020-12-06T13:02:06Z 310.6625061035156 2020-12-06T13:02:09Z 310.6625061035156 2020-12-06T13:02:12Z 309.1625061035156 2020-12-06T13:02:15Z 306.5 2020-12-06T13:02:18Z 306.5 2020-12-06T13:02:20Z 306.5 2020-12-06T13:02:22Z 306.5 2020-12-06T13:02:24Z 305.0 2020-12-06T13:02:27Z 302.8374938964844 2020-12-06T13:02:30Z 302.8374938964844 2020-12-06T13:02:33Z 302.8374938964844 2020-12-06T13:02:35Z 302.8374938964844 2020-12-06T13:02:38Z 301.8374938964844 2020-12-06T13:02:40Z 301.6300048828125 2020-12-06T13:02:43Z 301.6300048828125 2020-12-06T13:02:45Z 301.1300048828125 2020-12-06T13:02:48Z 301.1300048828125 2020-12-06T13:02:52Z 300.45001220703125 2020-12-06T13:02:56Z 300.45001220703125 2020-12-06T13:03:02Z 300.01251220703125 2020-12-06T13:03:05Z 299.51251220703125 2020-12-06T13:03:09Z 299.51251220703125 2020-12-06T13:03:12Z 299.7799987792969 2020-12-06T13:03:16Z 299.7799987792969 2020-12-06T13:03:20Z 300.7799987792969 2020-12-06T13:03:23Z 300.7799987792969 2020-12-06T13:03:25Z 301.4200134277344 2020-12-06T13:03:27Z 301.4200134277344 2020-12-06T13:03:30Z 301.4200134277344 2020-12-06T13:03:35Z 300.73748779296875 2020-12-06T13:03:38Z 300.73748779296875 2020-12-06T13:03:42Z 301.73748779296875 2020-12-06T13:03:45Z 301.73748779296875 2020-12-06T13:03:48Z 301.7599792480469 2020-12-06T13:03:52Z 301.7599792480469 2020-12-06T13:03:55Z 302.23748779296875 2020-12-06T13:04:00Z 302.23748779296875 2020-12-06T13:04:03Z 303.73748779296875 2020-12-06T13:04:06Z 303.73748779296875 2020-12-06T13:04:09Z 304.6875 2020-12-06T13:04:12Z 304.6875 2020-12-06T13:04:15Z 304.6875 2020-12-06T13:04:18Z 304.6875 2020-12-06T13:04:21Z 304.1625061035156 2020-12-06T13:04:24Z 304.1625061035156 2020-12-06T13:04:27Z 305.6625061035156 2020-12-06T13:04:32Z 305.6625061035156 2020-12-06T13:04:34Z 304.52001953125 2020-12-06T13:04:36Z 304.52001953125 2020-12-06T13:04:39Z 304.52001953125 2020-12-06T13:04:42Z 306.52001953125 2020-12-06T13:04:44Z 306.52001953125 2020-12-06T13:04:46Z 305.3699951171875 2020-12-06T13:04:49Z 304.8699951171875 2020-12-06T13:04:54Z 305.3699951171875 2020-12-06T13:04:59Z 305.5 2020-12-06T13:05:03Z 308.8874816894531 2020-12-06T13:05:14Z 308.8874816894531 2020-12-06T13:05:19Z 310.0625 2020-12-06T13:05:24Z 310.0625 2020-12-06T13:05:30Z 311.3374938964844 2020-12-06T13:05:36Z 310.8374938964844 2020-12-06T13:05:42Z 311.4125061035156 2020-12-06T13:05:48Z 311.4125061035156 2020-12-06T13:05:53Z 311.4125061035156 2020-12-06T13:05:57Z 311.8899841308594 2020-12-06T13:06:00Z 311.8899841308594 2020-12-06T13:06:03Z 311.3899841308594 2020-12-06T13:06:06Z 311.3899841308594 2020-12-06T13:06:08Z 311.3899841308594 2020-12-06T13:06:10Z 312.45001220703125 2020-12-06T13:06:12Z 312.45001220703125 2020-12-06T13:06:15Z 312.45001220703125 2020-12-06T13:06:18Z 311.95001220703125 2020-12-06T13:06:20Z 312.3500061035156 2020-12-06T13:06:23Z 312.3500061035156 2020-12-06T13:06:25Z 311.8500061035156 2020-12-06T13:06:27Z 311.8500061035156 2020-12-06T13:06:30Z 311.8500061035156 2020-12-06T13:06:32Z 311.3125 2020-12-06T13:06:35Z 311.3125 2020-12-06T13:06:38Z 311.3125 2020-12-06T13:06:40Z 311.3125 2020-12-06T13:06:43Z 310.82501220703125 2020-12-06T13:06:45Z 310.82501220703125 2020-12-06T13:06:48Z 310.82501220703125 2020-12-06T13:06:51Z 310.32501220703125 2020-12-06T13:06:54Z 309.76251220703125 2020-12-06T13:06:57Z 308.76251220703125 2020-12-06T13:07:00Z 308.76251220703125 2020-12-06T13:07:02Z 308.76251220703125 2020-12-06T13:07:04Z 308.26251220703125 2020-12-06T13:07:07Z 306.9300231933594 2020-12-06T13:07:09Z 306.9300231933594 2020-12-06T13:07:12Z 306.4300231933594 2020-12-06T13:07:14Z 306.4300231933594 2020-12-06T13:07:16Z 306.4300231933594 2020-12-06T13:07:19Z 306.77001953125 2020-12-06T13:07:21Z 306.77001953125 2020-12-06T13:07:24Z 306.77001953125 2020-12-06T13:07:26Z 306.77001953125 2020-12-06T13:07:29Z 307.32501220703125 2020-12-06T13:07:32Z 308.32501220703125 2020-12-06T13:07:35Z 308.32501220703125 2020-12-06T13:07:37Z 308.32501220703125 2020-12-06T13:07:39Z 307.82501220703125 2020-12-06T13:07:42Z 307.70001220703125 2020-12-06T13:07:45Z 307.70001220703125 2020-12-06T13:07:51Z 307.70001220703125 2020-12-06T13:07:54Z 308.7833251953125 2020-12-06T13:07:56Z 308.7833251953125 2020-12-06T13:07:59Z 308.7833251953125 2020-12-06T13:08:02Z 308.7833251953125 2020-12-06T13:08:05Z 308.2749938964844 2020-12-06T13:08:07Z 308.2749938964844 2020-12-06T13:08:09Z 308.2749938964844 2020-12-06T13:08:12Z 308.7749938964844 2020-12-06T13:08:15Z 309.6499938964844 2020-12-06T13:08:20Z 309.95001220703125 2020-12-06T13:12:33Z 309.2875061035156 2020-12-06T13:12:41Z 309.2875061035156 2020-12-06T13:12:45Z 309.1499938964844 2020-12-06T13:12:48Z 309.1499938964844 2020-12-06T13:12:51Z 311.6499938964844 2020-12-06T13:12:54Z 312.6875 2020-12-06T13:12:59Z 312.6875 2020-12-06T13:13:03Z 312.6875 2020-12-06T13:13:06Z 313.9125061035156 2020-12-06T13:13:11Z 313.9125061035156 2020-12-06T13:13:15Z 313.9125061035156 2020-12-06T13:13:18Z 313.82501220703125 2020-12-06T13:13:23Z 313.82501220703125 2020-12-06T13:13:26Z 314.32501220703125 2020-12-06T13:13:29Z 315.4624938964844 2020-12-06T13:13:33Z 315.4624938964844 2020-12-06T13:13:36Z 315.4624938964844 2020-12-06T13:13:40Z 315.4624938964844 2020-12-06T13:13:42Z 315.8800048828125 2020-12-06T13:13:45Z 315.8800048828125 2020-12-06T13:13:48Z 315.8800048828125 2020-12-06T13:13:51Z 315.8800048828125 2020-12-06T13:13:54Z 316.13751220703125 2020-12-06T13:13:57Z 316.13751220703125 2020-12-06T13:14:00Z 316.13751220703125 2020-12-06T13:14:02Z 316.13751220703125 2020-12-06T13:14:05Z 316.13751220703125 2020-12-06T13:14:07Z 315.1499938964844 2020-12-06T13:14:09Z 315.1499938964844 2020-12-06T13:14:12Z 315.1499938964844 2020-12-06T13:14:14Z 315.6499938964844 2020-12-06T13:14:17Z 316.2099914550781 2020-12-06T13:14:21Z 316.2099914550781 2020-12-06T13:14:24Z 316.2099914550781 2020-12-06T13:14:26Z 316.7099914550781 2020-12-06T13:14:31Z 317.4599914550781 2020-12-06T13:14:36Z 317.4599914550781 2020-12-06T13:14:39Z 317.4599914550781 2020-12-06T13:14:42Z 320.57501220703125 2020-12-06T13:14:46Z 321.07501220703125 2020-12-06T13:14:50Z 321.07501220703125 2020-12-06T13:14:53Z 321.8800048828125 2020-12-06T13:14:56Z 321.8800048828125 2020-12-06T13:15:01Z 320.76251220703125 2020-12-06T13:15:06Z 320.76251220703125 2020-12-06T13:15:09Z 320.26251220703125 2020-12-06T13:15:12Z 320.26251220703125 2020-12-06T13:15:16Z 322.0600280761719 2020-12-06T13:15:19Z 322.0600280761719 2020-12-06T13:15:24Z 322.5600280761719 2020-12-06T13:15:26Z 322.5600280761719 2020-12-06T13:15:29Z 322.8900146484375 2020-12-06T13:15:31Z 324.3900146484375 2020-12-06T13:15:33Z 324.3900146484375 2020-12-06T13:15:36Z 324.3900146484375 2020-12-06T13:15:39Z 323.17498779296875 2020-12-06T13:15:42Z 323.17498779296875 2020-12-06T13:15:45Z 322.67498779296875 2020-12-06T13:15:48Z 322.67498779296875 2020-12-06T13:15:51Z 322.5 2020-12-06T13:15:54Z 322.5 2020-12-06T13:15:56Z 322.5 2020-12-06T13:15:59Z 323.0 2020-12-06T13:16:01Z 323.0 2020-12-06T13:16:03Z 323.38751220703125 2020-12-06T13:16:06Z 323.38751220703125 2020-12-06T13:16:09Z 323.38751220703125 2020-12-06T13:16:12Z 323.38751220703125 2020-12-06T13:16:15Z 322.42498779296875 2020-12-06T13:16:18Z 321.92498779296875 2020-12-06T13:16:21Z 321.92498779296875 2020-12-06T13:16:24Z 323.92498779296875 2020-12-06T13:16:26Z 323.92498779296875 2020-12-06T13:16:28Z 324.2900085449219 2020-12-06T13:16:30Z 324.2900085449219 2020-12-06T13:16:32Z 324.2900085449219 2020-12-06T13:16:35Z 324.2900085449219 2020-12-06T13:16:38Z 325.01251220703125 2020-12-06T13:16:42Z 325.01251220703125 2020-12-06T13:16:45Z 325.01251220703125 2020-12-06T13:16:48Z 325.01251220703125 2020-12-06T13:16:50Z 325.01251220703125 2020-12-06T13:16:52Z 324.54998779296875 2020-12-06T13:16:57Z 324.54998779296875 2020-12-06T13:17:00Z 325.04998779296875 2020-12-06T13:17:03Z 324.8999938964844 2020-12-06T13:17:06Z 324.8999938964844 2020-12-06T13:17:09Z 324.8999938964844 2020-12-06T13:17:12Z 325.48748779296875 2020-12-06T13:17:16Z 325.48748779296875 2020-12-06T13:17:19Z 325.98748779296875 2020-12-06T13:17:24Z 326.69000244140625 2020-12-06T13:17:29Z 326.69000244140625 2020-12-06T13:17:32Z 327.19000244140625 2020-12-06T13:17:37Z 327.0874938964844 2020-12-06T13:17:42Z 327.0874938964844 2020-12-06T13:17:45Z 327.0874938964844 2020-12-06T13:17:48Z 328.0749816894531 2020-12-06T13:17:51Z 328.0749816894531 2020-12-06T13:17:54Z 328.0749816894531 2020-12-06T13:17:59Z 330.0749816894531 2020-12-06T13:18:01Z 330.3800048828125 2020-12-06T13:18:06Z 330.3800048828125 2020-12-06T13:18:11Z 330.75 2020-12-06T13:18:14Z 330.25 2020-12-06T13:18:17Z 330.25 2020-12-06T13:18:21Z 329.75 2020-12-06T13:18:24Z 330.38751220703125 2020-12-06T13:18:27Z 330.88751220703125 2020-12-06T13:18:30Z 330.88751220703125 2020-12-06T13:18:32Z 330.88751220703125 2020-12-06T13:18:34Z 330.88751220703125 2020-12-06T13:18:37Z 330.010009765625 2020-12-06T13:18:39Z 330.010009765625 2020-12-06T13:18:42Z 330.010009765625 2020-12-06T13:18:45Z 330.010009765625 2020-12-06T13:18:48Z 330.61248779296875 2020-12-06T13:18:51Z 330.61248779296875 2020-12-06T13:18:54Z 330.11248779296875 2020-12-06T13:18:57Z 330.11248779296875 2020-12-06T13:19:00Z 328.7875061035156 2020-12-06T13:19:02Z 328.7875061035156 2020-12-06T13:19:05Z 328.7875061035156 2020-12-06T13:19:07Z 328.2875061035156 2020-12-06T13:19:09Z 328.2875061035156 2020-12-06T13:19:12Z 328.5199890136719 2020-12-06T13:19:14Z 327.5199890136719 2020-12-06T13:19:17Z 327.5199890136719 2020-12-06T13:19:19Z 327.5199890136719 2020-12-06T13:19:21Z 327.0199890136719 2020-12-06T13:19:24Z 326.3299865722656 2020-12-06T13:19:26Z 326.3299865722656 2020-12-06T13:19:29Z 325.8299865722656 2020-12-06T13:19:31Z 324.6499938964844 2020-12-06T13:19:36Z 324.6499938964844 2020-12-06T13:19:39Z 324.6499938964844 2020-12-06T13:19:42Z 324.1499938964844 2020-12-06T13:19:44Z 322.7250061035156 2020-12-06T13:19:47Z 322.7250061035156 2020-12-06T13:19:50Z 322.2250061035156 2020-12-06T13:19:53Z 322.2250061035156 2020-12-06T13:19:56Z 320.79998779296875 2020-12-06T13:19:58Z 320.79998779296875 2020-12-06T13:20:01Z 320.79998779296875 2020-12-06T13:20:03Z 320.29998779296875 2020-12-06T13:20:06Z 319.9750061035156 2020-12-06T13:20:09Z 319.4750061035156 2020-12-06T13:20:12Z 319.4750061035156 2020-12-06T13:20:14Z 319.4750061035156 2020-12-06T13:20:16Z 317.9750061035156 2020-12-06T13:20:19Z 315.9200134277344 2020-12-06T13:20:21Z 315.9200134277344 2020-12-06T13:20:24Z 314.4200134277344 2020-12-06T13:20:26Z 314.4200134277344 2020-12-06T13:20:29Z 314.4200134277344 2020-12-06T13:20:31Z 312.7699890136719 2020-12-06T13:20:33Z 312.7699890136719 2020-12-06T13:20:36Z 312.7699890136719 2020-12-06T13:20:38Z 312.7699890136719 2020-12-06T13:20:41Z 310.5375061035156 2020-12-06T13:20:44Z 308.0375061035156 2020-12-06T13:20:46Z 308.0375061035156 2020-12-06T13:20:48Z 308.0375061035156 2020-12-06T13:20:51Z 307.0375061035156 2020-12-06T13:20:54Z 305.2200012207031 2020-12-06T13:20:56Z 305.2200012207031 2020-12-06T13:20:58Z 304.2200012207031 2020-12-06T13:21:01Z 304.2200012207031 2020-12-06T13:21:03Z 303.5 2020-12-06T13:21:06Z 302.5 2020-12-06T13:21:36Z 302.3800048828125 2020-12-06T13:21:41Z 301.8800048828125 2020-12-06T13:21:45Z 301.8800048828125 2020-12-06T13:21:50Z 301.75 2020-12-06T13:21:53Z 301.75 2020-12-06T13:21:56Z 301.75 2020-12-06T13:21:58Z 301.75 2020-12-06T13:22:00Z 301.3999938964844 2020-12-06T13:22:03Z 302.3999938964844 2020-12-06T13:22:06Z 302.3999938964844 2020-12-06T13:22:09Z 302.3999938964844 2020-12-06T13:22:12Z 303.1000061035156 2020-12-06T13:22:14Z 303.1000061035156 2020-12-06T13:22:16Z 302.6000061035156 2020-12-06T13:22:18Z 302.6000061035156 2020-12-06T13:22:21Z 302.0249938964844 2020-12-06T13:22:24Z 302.0249938964844 2020-12-06T13:22:27Z 302.0249938964844 2020-12-06T13:22:30Z 302.0249938964844 2020-12-06T13:22:33Z 302.11248779296875 2020-12-06T13:22:36Z 302.11248779296875 2020-12-06T13:22:39Z 302.11248779296875 2020-12-06T13:22:42Z 302.61248779296875 2020-12-06T13:22:44Z 303.0249938964844 2020-12-06T13:22:47Z 303.0249938964844 2020-12-06T13:22:49Z 303.0249938964844 2020-12-06T13:22:51Z 303.0249938964844 2020-12-06T13:22:54Z 302.29998779296875 2020-12-06T13:22:59Z 302.29998779296875 2020-12-06T13:23:02Z 302.29998779296875 2020-12-06T13:23:05Z 302.29998779296875 2020-12-06T13:23:07Z 302.29998779296875 2020-12-06T13:23:09Z 300.5400085449219 2020-12-06T13:23:12Z 300.5400085449219 2020-12-06T13:23:14Z 300.5400085449219 2020-12-06T13:23:17Z 299.0400085449219 2020-12-06T13:23:21Z 298.5375061035156 2020-12-06T13:23:24Z 296.5375061035156 2020-12-06T13:23:26Z 296.5375061035156 2020-12-06T13:23:29Z 296.5375061035156 2020-12-06T13:23:31Z 296.5375061035156 2020-12-06T13:23:33Z 294.8999938964844 2020-12-06T13:23:36Z 294.8999938964844 2020-12-06T13:23:38Z 294.3999938964844 2020-12-06T13:23:41Z 294.3999938964844 2020-12-06T13:23:43Z 294.3999938964844 2020-12-06T13:23:46Z 292.6600036621094 2020-12-06T13:23:48Z 292.6600036621094 2020-12-06T13:23:51Z 292.6600036621094 2020-12-06T13:23:54Z 291.1600036621094 2020-12-06T13:23:57Z 289.3500061035156 2020-12-06T13:24:00Z 287.8500061035156 2020-12-06T13:24:03Z 287.8500061035156 2020-12-06T13:24:06Z 287.8500061035156 2020-12-06T13:24:08Z 287.8500061035156 2020-12-06T13:24:10Z 285.07000732421875 2020-12-06T13:24:12Z 284.07000732421875 2020-12-06T13:24:15Z 284.07000732421875 2020-12-06T13:24:18Z 283.57000732421875 2020-12-06T13:24:20Z 280.70001220703125 2020-12-06T13:24:23Z 279.20001220703125 2020-12-06T13:24:27Z 279.20001220703125 2020-12-06T13:24:30Z 279.20001220703125 2020-12-06T13:24:32Z 277.1100158691406 2020-12-06T13:24:35Z 277.1100158691406 2020-12-06T13:24:37Z 277.1100158691406 2020-12-06T13:24:39Z 275.1100158691406 2020-12-06T13:24:42Z 275.1100158691406 2020-12-06T13:24:44Z 272.9700012207031 2020-12-06T13:24:46Z 271.9700012207031 2020-12-06T13:24:48Z 271.9700012207031 2020-12-06T13:24:50Z 271.9700012207031 2020-12-06T13:24:53Z 271.4700012207031 2020-12-06T13:24:55Z 268.9499816894531 2020-12-06T13:24:58Z 268.9499816894531 2020-12-06T13:25:00Z 267.9499816894531 2020-12-06T13:25:02Z 267.9499816894531 2020-12-06T13:25:05Z 267.9499816894531 2020-12-06T13:25:07Z 265.79998779296875 2020-12-06T13:25:09Z 265.79998779296875 2020-12-06T13:25:12Z 265.79998779296875 2020-12-06T13:25:14Z 262.29998779296875 2020-12-06T13:25:17Z 262.29998779296875 2020-12-06T13:25:19Z 259.9599914550781 2020-12-06T13:25:21Z 259.9599914550781 2020-12-06T13:25:24Z 259.9599914550781 2020-12-06T13:25:26Z 259.9599914550781 2020-12-06T13:25:29Z 259.4599914550781 2020-12-06T13:25:31Z 257.9700012207031 2020-12-06T13:25:33Z 257.9700012207031 2020-12-06T13:25:36Z 255.97000122070312 2020-12-06T13:25:39Z 255.97000122070312 2020-12-06T13:25:42Z 253.53750610351562 2020-12-06T13:25:44Z 253.53750610351562 2020-12-06T13:25:47Z 253.53750610351562 2020-12-06T13:25:49Z 253.03750610351562 2020-12-06T13:25:51Z 251.39999389648438 2020-12-06T13:25:54Z 251.39999389648438 2020-12-06T13:25:57Z 249.39999389648438 2020-12-06T13:26:00Z 249.39999389648438 2020-12-06T13:26:02Z 249.39999389648438 2020-12-06T13:26:04Z 246.24002075195312 2020-12-06T13:26:06Z 246.24002075195312 2020-12-06T13:26:09Z 246.24002075195312 2020-12-06T13:26:12Z 244.74002075195312 2020-12-06T13:26:14Z 242.3125 2020-12-06T13:26:17Z 242.3125 2020-12-06T13:26:19Z 241.3125 2020-12-06T13:26:21Z 241.3125 2020-12-06T13:26:24Z 241.3125 2020-12-06T13:26:26Z 238.8625030517578 2020-12-06T13:26:29Z 238.8625030517578 2020-12-06T13:26:31Z 238.8625030517578 2020-12-06T13:26:33Z 237.3625030517578 2020-12-06T13:26:36Z 236.375 2020-12-06T13:26:39Z 236.375 2020-12-06T13:26:42Z 236.375 2020-12-06T13:26:45Z 234.875 2020-12-06T13:26:48Z 233.85000610351562 2020-12-06T13:26:51Z 233.35000610351562 2020-12-06T13:26:54Z 233.35000610351562 2020-12-06T13:26:57Z 231.85000610351562 2020-12-06T13:27:00Z 230.0749969482422 2020-12-06T13:27:03Z 229.0749969482422 2020-12-06T13:27:06Z 229.0749969482422 2020-12-06T13:27:09Z 229.0749969482422 2020-12-06T13:27:12Z 227.125 2020-12-06T13:27:15Z 226.125 2020-12-06T13:27:18Z 226.125 2020-12-06T13:27:20Z 226.125 2020-12-06T13:27:23Z 225.625 2020-12-06T13:27:25Z 224.38999938964844 2020-12-06T13:27:27Z 223.38999938964844 2020-12-06T13:27:33Z 222.0625 2020-12-06T13:27:39Z 222.0625 2020-12-06T13:27:42Z 221.5625 2020-12-06T13:27:45Z 221.5625 2020-12-06T13:27:48Z 218.5124969482422 2020-12-06T13:27:50Z 218.5124969482422 2020-12-06T13:27:52Z 218.5124969482422 2020-12-06T13:27:55Z 218.5124969482422 2020-12-06T13:28:00Z 216.27000427246094 2020-12-06T13:28:15Z 215.96249389648438 2020-12-06T13:28:26Z 215.46249389648438 2020-12-06T13:28:31Z 215.46249389648438 2020-12-06T13:28:33Z 215.46249389648438 2020-12-06T13:28:36Z 212.7899932861328 2020-12-06T13:28:38Z 212.7899932861328 2020-12-06T13:28:40Z 212.7899932861328 2020-12-06T13:28:43Z 212.2899932861328 2020-12-06T13:28:45Z 212.2899932861328 2020-12-06T13:28:48Z 211.0124969482422 2020-12-06T13:28:51Z 210.5124969482422 2020-12-06T13:28:54Z 210.5124969482422 2020-12-06T13:28:56Z 210.5124969482422 2020-12-06T13:28:58Z 209.0124969482422 2020-12-06T13:29:01Z 208.02000427246094 2020-12-06T13:29:03Z 208.02000427246094 2020-12-06T13:29:06Z 208.52000427246094 2020-12-06T13:29:08Z 208.52000427246094 2020-12-06T13:29:11Z 207.52499389648438 2020-12-06T13:29:14Z 207.02499389648438 2020-12-06T13:29:16Z 207.02499389648438 2020-12-06T13:29:19Z 207.02499389648438 2020-12-06T13:29:21Z 205.3000030517578 2020-12-06T13:29:24Z 205.3000030517578 2020-12-06T13:29:26Z 205.3000030517578 2020-12-06T13:29:28Z 204.8000030517578 2020-12-06T13:29:31Z 204.8000030517578 2020-12-06T13:29:33Z 204.14999389648438 2020-12-06T13:29:36Z 202.64999389648438 2020-12-06T13:29:38Z 202.64999389648438 2020-12-06T13:29:40Z 202.64999389648438 2020-12-06T13:29:43Z 202.14999389648438 2020-12-06T13:29:45Z 200.7624969482422 2020-12-06T13:29:48Z 200.7624969482422 2020-12-06T13:29:51Z 200.7624969482422 2020-12-06T13:29:54Z 200.7624969482422 2020-12-06T13:29:57Z 199.0500030517578 2020-12-06T13:30:00Z 199.0500030517578 2020-12-06T13:30:02Z 199.0500030517578 2020-12-06T13:30:05Z 198.0500030517578 2020-12-06T13:30:08Z 198.3625030517578 2020-12-06T13:30:10Z 198.3625030517578 2020-12-06T13:30:12Z 198.3625030517578 2020-12-06T13:30:15Z 198.3625030517578 2020-12-06T13:30:18Z 196.77499389648438 2020-12-06T13:30:21Z 196.77499389648438 2020-12-06T13:30:24Z 196.77499389648438 2020-12-06T13:30:26Z 196.77499389648438 2020-12-06T13:30:29Z 195.16250610351562 2020-12-06T13:30:32Z 194.16250610351562 2020-12-06T13:30:35Z 194.16250610351562 2020-12-06T13:30:37Z 194.16250610351562 2020-12-06T13:30:39Z 194.16250610351562 2020-12-06T13:30:42Z 193.5399932861328 2020-12-06T13:30:44Z 193.5399932861328 2020-12-06T13:30:46Z 192.5399932861328 2020-12-06T13:30:49Z 192.5399932861328 2020-12-06T13:30:51Z 192.5399932861328 2020-12-06T13:30:54Z 191.8249969482422 2020-12-06T13:30:56Z 191.8249969482422 2020-12-06T13:30:59Z 191.8249969482422 2020-12-06T13:31:02Z 190.3249969482422 2020-12-06T13:31:04Z 189.8000030517578 2020-12-06T13:31:07Z 189.8000030517578 2020-12-06T13:31:09Z 189.8000030517578 2020-12-06T13:31:12Z 189.8000030517578 2020-12-06T13:31:14Z 189.8000030517578 2020-12-06T13:31:17Z 189.25 2020-12-06T13:31:19Z 189.25 2020-12-06T13:31:21Z 189.25 2020-12-06T13:31:24Z 189.25 2020-12-06T13:31:27Z 188.625 2020-12-06T13:31:30Z 188.625 2020-12-06T13:31:32Z 188.625 2020-12-06T13:31:35Z 188.625 2020-12-06T13:31:37Z 188.625 2020-12-06T13:31:39Z 188.0699920654297 2020-12-06T13:31:42Z 188.0699920654297 2020-12-06T13:31:45Z 187.5699920654297 2020-12-06T13:31:48Z 187.5699920654297 2020-12-06T13:31:51Z 187.75 2020-12-06T13:31:54Z 187.75 2020-12-06T13:31:56Z 187.75 2020-12-06T13:31:58Z 187.25 2020-12-06T13:32:00Z 187.25 2020-12-06T13:32:03Z 186.99002075195312 2020-12-06T13:32:06Z 186.99002075195312 2020-12-06T13:32:09Z 186.99002075195312 2020-12-06T13:32:12Z 186.99002075195312 2020-12-06T13:32:15Z 186.6999969482422 2020-12-06T13:32:18Z 186.6999969482422 2020-12-06T13:32:20Z 186.6999969482422 2020-12-06T13:32:22Z 186.6999969482422 2020-12-06T13:32:24Z 186.6999969482422 2020-12-06T13:32:27Z 187.6125030517578 2020-12-06T13:32:30Z 187.6125030517578 2020-12-06T13:32:33Z 187.6125030517578 2020-12-06T13:32:36Z 185.39999389648438 2020-12-06T13:36:23Z 186.4250030517578 2020-12-06T13:36:35Z 186.9375 2020-12-06T13:36:38Z 187.4375 2020-12-06T13:36:40Z 187.4375 2020-12-06T13:36:43Z 187.4375 2020-12-06T13:36:45Z 186.9375 2020-12-06T13:36:48Z 186.78750610351562 2020-12-06T13:36:51Z 186.78750610351562 2020-12-06T13:36:54Z 186.78750610351562 2020-12-06T13:36:56Z 186.78750610351562 2020-12-06T13:36:59Z 186.78750610351562 2020-12-06T13:37:01Z 186.25997924804688 2020-12-06T13:37:03Z 186.25997924804688 2020-12-06T13:37:06Z 185.25997924804688 2020-12-06T13:37:09Z 185.25997924804688 2020-12-06T13:37:12Z 184.97500610351562 2020-12-06T13:37:15Z 184.97500610351562 2020-12-06T13:37:18Z 184.97500610351562 2020-12-06T13:37:21Z 184.97500610351562 2020-12-06T13:37:24Z 185.0 2020-12-06T13:37:27Z 185.0 2020-12-06T13:37:30Z 185.0 2020-12-06T13:37:33Z 185.0 2020-12-06T13:37:36Z 184.08749389648438 2020-12-06T13:37:39Z 184.08749389648438 2020-12-06T13:37:42Z 184.08749389648438 2020-12-06T13:37:45Z 184.08749389648438 2020-12-06T13:37:48Z 180.625 2020-12-06T13:37:51Z 180.625 2020-12-06T13:37:54Z 180.625 2020-12-06T13:37:56Z 180.625 2020-12-06T13:37:58Z 180.625 2020-12-06T13:38:01Z 180.42001342773438 2020-12-06T13:38:03Z 180.42001342773438 2020-12-06T13:38:06Z 180.42001342773438 2020-12-06T13:38:09Z 179.92001342773438 2020-12-06T13:38:12Z 178.3625030517578 2020-12-06T13:38:15Z 178.3625030517578 2020-12-06T13:38:18Z 178.3625030517578 2020-12-06T13:38:20Z 178.3625030517578 2020-12-06T13:38:22Z 177.8625030517578 2020-12-06T13:38:24Z 177.6300048828125 2020-12-06T13:38:27Z 177.6300048828125 2020-12-06T13:38:30Z 178.1300048828125 2020-12-06T13:38:32Z 178.1300048828125 2020-12-06T13:38:34Z 178.1300048828125 2020-12-06T13:38:36Z 178.9099884033203 2020-12-06T13:38:39Z 178.9099884033203 2020-12-06T13:38:42Z 179.4099884033203 2020-12-06T13:38:45Z 179.4099884033203 2020-12-06T13:38:48Z 179.71249389648438 2020-12-06T13:38:51Z 179.71249389648438 2020-12-06T13:38:54Z 180.21249389648438 2020-12-06T13:38:57Z 180.21249389648438 2020-12-06T13:39:00Z 178.875 2020-12-06T13:39:03Z 178.875 2020-12-06T13:39:06Z 178.875 2020-12-06T13:39:09Z 178.875 2020-12-06T13:39:12Z 178.375 2020-12-06T13:39:15Z 178.375 2020-12-06T13:39:18Z 177.875 2020-12-06T13:39:21Z 177.875 2020-12-06T13:39:24Z 177.3125 2020-12-06T13:39:26Z 177.3125 2020-12-06T13:39:28Z 177.3125 2020-12-06T13:39:31Z 177.3125 2020-12-06T13:39:33Z 177.3125 2020-12-06T13:39:36Z 177.08749389648438 2020-12-06T13:39:39Z 176.08749389648438 2020-12-06T13:39:42Z 176.08749389648438 2020-12-06T13:39:45Z 176.08749389648438 2020-12-06T13:39:48Z 174.9250030517578 2020-12-06T13:39:50Z 174.9250030517578 2020-12-06T13:39:53Z 174.9250030517578 2020-12-06T13:39:55Z 174.9250030517578 2020-12-06T13:39:57Z 174.9250030517578 2020-12-06T13:40:00Z 172.4499969482422 2020-12-06T13:40:02Z 172.4499969482422 2020-12-06T13:40:05Z 172.4499969482422 2020-12-06T13:40:07Z 172.4499969482422 2020-12-06T13:40:09Z 172.4499969482422 2020-12-06T13:40:12Z 172.8800048828125 2020-12-06T13:40:14Z 173.8800048828125 2020-12-06T13:40:17Z 173.8800048828125 2020-12-06T13:40:19Z 173.8800048828125 2020-12-06T13:40:21Z 173.3800048828125 2020-12-06T13:40:24Z 173.72000122070312 2020-12-06T13:40:26Z 173.72000122070312 2020-12-06T13:40:29Z 175.22000122070312 2020-12-06T13:40:31Z 175.22000122070312 2020-12-06T13:40:33Z 175.22000122070312 2020-12-06T13:40:36Z 176.88999938964844 2020-12-06T13:40:41Z 177.38999938964844 2020-12-06T13:40:45Z 177.38999938964844 2020-12-06T13:40:48Z 178.10000610351562 2020-12-06T13:40:52Z 178.10000610351562 2020-12-06T13:40:55Z 179.46249389648438 2020-12-06T13:41:00Z 179.46249389648438 2020-12-06T13:41:05Z 179.96249389648438 2020-12-06T13:41:09Z 180.9375 2020-12-06T13:41:12Z 181.4375 2020-12-06T13:41:15Z 181.4375 2020-12-06T13:41:18Z 181.9375 2020-12-06T13:41:22Z 183.00997924804688 2020-12-06T13:41:27Z 183.00997924804688 2020-12-06T13:41:33Z 183.77499389648438 2020-12-06T13:41:38Z 183.77499389648438 2020-12-06T13:41:43Z 185.75 2020-12-06T13:41:48Z 187.25 2020-12-06T13:41:54Z 188.64999389648438 2020-12-06T13:41:58Z 189.14999389648438 2020-12-06T13:42:03Z 190.41250610351562 2020-12-06T13:42:09Z 190.41250610351562 2020-12-06T13:42:15Z 192.3874969482422 2020-12-06T13:42:21Z 193.8874969482422 2020-12-06T13:42:27Z 194.2375030517578 2020-12-06T13:42:32Z 195.2375030517578 2020-12-06T13:42:37Z 195.7375030517578 2020-12-06T13:42:42Z 196.9375 2020-12-06T13:42:48Z 197.9375 2020-12-06T13:42:54Z 199.6374969482422 2020-12-06T13:42:59Z 199.6374969482422 2020-12-06T13:43:03Z 200.6374969482422 2020-12-06T13:43:09Z 200.6374969482422 2020-12-06T13:43:14Z 200.6374969482422 2020-12-06T13:43:17Z 202.6125030517578 2020-12-06T13:43:22Z 202.6125030517578 2020-12-06T13:43:25Z 203.1125030517578 2020-12-06T13:43:30Z 203.67999267578125 2020-12-06T13:43:34Z 203.67999267578125 2020-12-06T13:43:38Z 203.67999267578125 2020-12-06T13:43:41Z 203.6999969482422 2020-12-06T13:43:45Z 203.6999969482422 2020-12-06T13:43:48Z 203.6999969482422 2020-12-06T13:43:51Z 203.875 2020-12-06T13:43:54Z 203.375 2020-12-06T13:43:57Z 203.375 2020-12-06T13:44:00Z 204.375 2020-12-06T13:44:03Z 204.97500610351562 2020-12-06T13:44:06Z 203.97500610351562 2020-12-06T13:44:10Z 203.97500610351562 2020-12-06T13:44:13Z 203.97500610351562 2020-12-06T13:44:15Z 205.3000030517578 2020-12-06T13:44:18Z 205.3000030517578 2020-12-06T13:44:21Z 206.8000030517578 2020-12-06T13:44:24Z 206.8000030517578 2020-12-06T13:44:27Z 206.9499969482422 2020-12-06T13:44:30Z 206.9499969482422 2020-12-06T13:44:33Z 206.4499969482422 2020-12-06T13:44:36Z 206.96249389648438 2020-12-06T13:44:40Z 208.46249389648438 2020-12-06T13:44:43Z 208.46249389648438 2020-12-06T13:44:48Z 211.4875030517578 2020-12-06T13:44:51Z 211.4875030517578 2020-12-06T13:44:54Z 211.9875030517578 2020-12-06T13:44:57Z 211.9875030517578 2020-12-06T13:45:00Z 211.5500030517578 2020-12-06T13:45:03Z 211.5500030517578 2020-12-06T13:45:06Z 212.5500030517578 2020-12-06T13:45:09Z 212.5500030517578 2020-12-06T13:45:12Z 210.91250610351562 2020-12-06T13:45:15Z 210.91250610351562 2020-12-06T13:45:18Z 210.91250610351562 2020-12-06T13:45:20Z 210.91250610351562 2020-12-06T13:45:22Z 210.91250610351562 2020-12-06T13:45:25Z 211.39999389648438 2020-12-06T13:45:27Z 211.39999389648438 2020-12-06T13:45:30Z 211.39999389648438 2020-12-06T13:45:33Z 210.39999389648438 2020-12-06T13:45:36Z 210.33749389648438 2020-12-06T13:45:38Z 210.33749389648438 2020-12-06T13:45:41Z 209.33749389648438 2020-12-06T13:45:43Z 209.33749389648438 2020-12-06T13:45:45Z 209.33749389648438 2020-12-06T13:45:48Z 206.91250610351562 2020-12-06T13:45:51Z 206.91250610351562 2020-12-06T13:45:54Z 206.91250610351562 2020-12-06T13:45:57Z 206.91250610351562 2020-12-06T13:46:00Z 207.125 2020-12-06T13:46:02Z 207.125 2020-12-06T13:46:05Z 207.125 2020-12-06T13:46:07Z 207.125 2020-12-06T13:46:09Z 207.125 2020-12-06T13:46:12Z 205.97000122070312 2020-12-06T13:46:14Z 204.97000122070312 2020-12-06T13:46:17Z 204.97000122070312 2020-12-06T13:46:20Z 205.47000122070312 2020-12-06T13:46:23Z 204.64999389648438 2020-12-06T13:46:25Z 204.64999389648438 2020-12-06T13:46:27Z 204.14999389648438 2020-12-06T13:46:30Z 204.14999389648438 2020-12-06T13:46:32Z 204.24002075195312 2020-12-06T13:46:36Z 204.24002075195312 2020-12-06T13:46:39Z 204.24002075195312 2020-12-06T13:46:42Z 204.24002075195312 2020-12-06T13:46:44Z 204.1875 2020-12-06T13:46:47Z 204.1875 2020-12-06T13:46:49Z 204.1875 2020-12-06T13:46:51Z 204.1875 2020-12-06T13:46:54Z 202.83749389648438 2020-12-06T13:46:57Z 200.33749389648438 2020-12-06T13:47:00Z 200.33749389648438 2020-12-06T13:47:02Z 200.33749389648438 2020-12-06T13:47:05Z 196.33749389648438 2020-12-06T13:47:07Z 191.7899932861328 2020-12-06T13:47:09Z 191.7899932861328 2020-12-06T13:47:12Z 187.7899932861328 2020-12-06T13:47:14Z 187.7899932861328 2020-12-06T13:47:17Z 187.7899932861328 2020-12-06T13:47:19Z 184.60000610351562 2020-12-06T13:47:21Z 184.60000610351562 2020-12-06T13:47:24Z 184.60000610351562 2020-12-06T13:47:27Z 183.10000610351562 2020-12-06T13:47:30Z 179.03750610351562 2020-12-06T13:47:33Z 179.53750610351562 2020-12-06T13:47:36Z 179.53750610351562 2020-12-06T13:47:38Z 179.53750610351562 2020-12-06T13:47:40Z 179.03750610351562 2020-12-06T13:47:42Z 177.6800079345703 2020-12-06T13:47:45Z 177.6800079345703 2020-12-06T13:47:48Z 176.1800079345703 2020-12-06T13:47:51Z 176.1800079345703 2020-12-06T13:47:54Z 173.7624969482422 2020-12-06T13:47:57Z 173.7624969482422 2020-12-06T13:48:00Z 172.2624969482422 2020-12-06T13:48:03Z 172.2624969482422 2020-12-06T13:48:06Z 167.9499969482422 2020-12-06T13:48:08Z 167.9499969482422 2020-12-06T13:48:10Z 167.9499969482422 2020-12-06T13:48:12Z 165.9499969482422 2020-12-06T13:48:14Z 165.9499969482422 2020-12-06T13:48:17Z 164.4300079345703 2020-12-06T13:48:19Z 162.9300079345703 2020-12-06T13:48:21Z 162.9300079345703 2020-12-06T13:48:24Z 162.9300079345703 2020-12-06T13:48:27Z 161.5749969482422 2020-12-06T13:48:30Z 161.5749969482422 2020-12-06T13:48:33Z 160.5749969482422 2020-12-06T13:48:36Z 160.5749969482422 2020-12-06T13:48:38Z 159.10000610351562 2020-12-06T13:48:41Z 156.60000610351562 2020-12-06T13:48:43Z 156.60000610351562 2020-12-06T13:48:45Z 156.60000610351562 2020-12-06T13:48:48Z 156.60000610351562 2020-12-06T13:48:50Z 155.35000610351562 2020-12-06T13:48:53Z 155.35000610351562 2020-12-06T13:48:55Z 154.85000610351562 2020-12-06T13:48:57Z 154.85000610351562 2020-12-06T13:49:00Z 154.85000610351562 2020-12-06T13:49:02Z 151.77499389648438 2020-12-06T13:49:05Z 151.77499389648438 2020-12-06T13:49:07Z 151.77499389648438 2020-12-06T13:49:09Z 152.77499389648438 2020-12-06T13:49:12Z 152.875 2020-12-06T13:49:15Z 150.875 2020-12-06T13:49:18Z 150.875 2020-12-06T13:49:21Z 151.375 2020-12-06T13:49:24Z 151.1374969482422 2020-12-06T13:49:27Z 149.6374969482422 2020-12-06T13:49:30Z 149.6374969482422 2020-12-06T13:49:32Z 149.6374969482422 2020-12-06T13:49:35Z 149.6374969482422 2020-12-06T13:49:37Z 148.49000549316406 2020-12-06T13:49:39Z 148.49000549316406 2020-12-06T13:49:42Z 146.49000549316406 2020-12-06T13:49:44Z 146.49000549316406 2020-12-06T13:49:47Z 144.8249969482422 2020-12-06T13:49:50Z 144.3249969482422 2020-12-06T13:49:53Z 144.3249969482422 2020-12-06T13:49:56Z 144.8249969482422 2020-12-06T13:49:58Z 144.8249969482422 2020-12-06T13:50:00Z 144.8300018310547 2020-12-06T13:50:02Z 144.8300018310547 2020-12-06T13:50:05Z 144.8300018310547 2020-12-06T13:50:07Z 144.8300018310547 2020-12-06T13:50:09Z 144.3300018310547 2020-12-06T13:50:12Z 143.375 2020-12-06T13:50:15Z 142.875 2020-12-06T13:50:18Z 142.875 2020-12-06T13:50:23Z 142.8333282470703 2020-12-06T13:50:26Z 142.8333282470703 2020-12-06T13:50:28Z 142.8333282470703 2020-12-06T13:50:31Z 142.3333282470703 2020-12-06T13:50:33Z 142.3333282470703 2020-12-06T13:50:36Z 163.02999877929688 2020-12-06T13:50:38Z 163.02999877929688 2020-12-06T13:50:40Z 163.02999877929688 2020-12-06T13:50:42Z 163.02999877929688 2020-12-06T13:50:44Z 162.52999877929688 2020-12-06T13:50:46Z 167.8000030517578 2020-12-06T13:50:49Z 167.8000030517578 2020-12-06T13:50:51Z 168.3000030517578 2020-12-06T13:50:54Z 168.3000030517578 2020-12-06T13:50:56Z 168.3000030517578 2020-12-06T13:50:58Z 167.5 2020-12-06T13:51:01Z 167.5 2020-12-06T13:51:06Z 168.0 2020-12-06T13:51:11Z 168.0 2020-12-06T13:51:14Z 168.0 2020-12-06T13:51:19Z 168.0 2020-12-06T13:51:24Z 168.5 2020-12-06T13:51:29Z 153.1750030517578 2020-12-06T13:52:42Z 148.02499389648438 2020-12-06T13:52:48Z 148.52499389648438 2020-12-06T13:52:54Z 148.71249389648438 2020-12-06T13:52:58Z 148.21249389648438 2020-12-06T13:53:03Z 147.9199981689453 2020-12-06T13:53:08Z 147.9199981689453 2020-12-06T13:53:11Z 147.9199981689453 2020-12-06T13:53:14Z 147.4199981689453 2020-12-06T13:53:16Z 145.4875030517578 2020-12-06T13:53:19Z 145.4875030517578 2020-12-06T13:53:24Z 145.4875030517578 2020-12-06T13:53:27Z 142.1125030517578 2020-12-06T13:53:30Z 142.1125030517578 2020-12-06T13:53:33Z 142.1125030517578 2020-12-06T13:53:36Z 142.1125030517578 2020-12-06T13:53:40Z 137.55999755859375 2020-12-06T13:53:43Z 137.55999755859375 2020-12-06T13:53:48Z 137.05999755859375 2020-12-06T13:53:50Z 137.05999755859375 2020-12-06T13:53:53Z 134.4499969482422 2020-12-06T13:53:55Z 134.4499969482422 2020-12-06T13:53:57Z 134.4499969482422 2020-12-06T13:54:00Z 132.53750610351562 2020-12-06T13:54:05Z 132.53750610351562 2020-12-06T13:54:08Z 132.6999969482422 2020-12-06T13:54:24Z 133.0749969482422 2020-12-06T13:54:31Z 133.0749969482422 2020-12-06T13:54:36Z 135.37001037597656 2020-12-06T13:54:41Z 135.37001037597656 2020-12-06T13:54:45Z 137.27000427246094 2020-12-06T13:54:50Z 137.27000427246094 2020-12-06T13:54:55Z 137.27000427246094 2020-12-06T13:55:00Z 136.2100067138672 2020-12-06T13:55:05Z 135.2100067138672 2020-12-06T13:55:12Z 163.75 2020-12-06T14:47:54Z 163.75 2020-12-06T14:48:15Z 164.75 2020-12-06T14:48:24Z 164.75 2020-12-06T14:48:29Z 164.25 2020-12-06T14:48:36Z 164.25 2020-12-06T14:48:39Z 164.25 2020-12-06T14:48:43Z 164.25 2020-12-06T14:48:48Z 155.2100067138672 2020-12-06T14:48:51Z 154.7100067138672 2020-12-06T14:48:56Z 154.7100067138672 2020-12-06T14:48:58Z 154.7100067138672 2020-12-06T14:49:01Z 148.1125030517578 2020-12-06T14:49:06Z 143.83999633789062 2020-12-06T14:49:15Z 143.33999633789062 2020-12-06T14:49:18Z 143.33999633789062 2020-12-06T14:49:24Z 139.10000610351562 2020-12-06T14:49:29Z 139.60000610351562 2020-12-06T14:49:33Z 139.60000610351562 2020-12-06T14:49:36Z 162.1999969482422 2020-12-06T14:50:27Z 163.75 2020-12-06T14:51:45Z 129.10000610351562 2020-12-06T14:53:00Z 131.14999389648438 2020-12-06T14:54:13Z 130.75 2020-12-06T14:54:47Z 130.78750610351562 2020-12-06T14:54:53Z 130.78750610351562 2020-12-06T14:54:58Z 132.625 2020-12-06T14:55:03Z 132.625 2020-12-06T14:55:08Z 133.65000915527344 2020-12-06T14:55:13Z 133.65000915527344 2020-12-06T14:55:16Z 133.15000915527344 2020-12-06T14:55:18Z 133.15000915527344 2020-12-06T14:55:21Z 135.7375030517578 2020-12-06T14:55:24Z 135.2375030517578 2020-12-06T14:55:28Z 135.7375030517578 2020-12-06T14:55:32Z 136.489990234375 2020-12-06T14:55:35Z 136.489990234375 2020-12-06T14:55:38Z 135.989990234375 2020-12-06T14:55:43Z 135.989990234375 2020-12-06T14:55:45Z 133.52499389648438 2020-12-06T14:55:48Z 133.52499389648438 2020-12-06T14:55:51Z 133.52499389648438 2020-12-06T14:55:54Z 133.52499389648438 2020-12-06T14:55:57Z 131.41250610351562 2020-12-06T14:56:00Z 131.41250610351562 2020-12-06T14:56:03Z 130.91250610351562 2020-12-06T14:56:06Z 130.91250610351562 2020-12-06T14:56:10Z 128.3199920654297 2020-12-06T14:56:13Z 128.3199920654297 2020-12-06T14:56:18Z 127.7874984741211 2020-12-06T14:56:23Z 127.7874984741211 2020-12-06T14:56:27Z 128.28750610351562 2020-12-06T14:56:32Z 130.8199920654297 2020-12-06T14:56:39Z 130.8199920654297 2020-12-06T14:56:43Z 134.0800018310547 2020-12-06T14:56:48Z 134.0800018310547 2020-12-06T14:56:51Z 134.5800018310547 2020-12-06T14:56:54Z 135.78750610351562 2020-12-06T14:56:59Z 135.78750610351562 2020-12-06T14:57:05Z 135.3874969482422 2020-12-06T14:57:12Z 161.3000030517578 2020-12-06T14:57:33Z 161.8000030517578 2020-12-06T14:57:43Z 161.8000030517578 2020-12-06T14:57:50Z 161.75 2020-12-06T14:58:15Z 162.75 2020-12-06T14:58:24Z 162.75 2020-12-06T14:58:33Z 162.75 2020-12-06T14:58:39Z 162.75 2020-12-06T14:58:44Z 162.75 2020-12-06T14:58:49Z 162.75 2020-12-06T14:58:54Z 162.25 2020-12-06T14:58:59Z 147.4499969482422 2020-12-06T14:59:02Z 147.9499969482422 2020-12-06T14:59:05Z 147.9499969482422 2020-12-06T14:59:09Z 147.9499969482422 2020-12-06T14:59:12Z 133.88999938964844 2020-12-06T14:59:17Z 133.88999938964844 2020-12-06T14:59:21Z 133.88999938964844 2020-12-06T14:59:24Z 135.35000610351562 2020-12-06T14:59:28Z 135.85000610351562 2020-12-06T14:59:33Z 137.2624969482422 2020-12-06T14:59:36Z 137.2624969482422 2020-12-06T14:59:39Z 137.7624969482422 2020-12-06T14:59:42Z 137.5 2020-12-06T14:59:46Z 138.0 2020-12-06T14:59:51Z 138.0 2020-12-06T14:59:54Z 138.3625030517578 2020-12-06T14:59:57Z 138.3625030517578 2020-12-06T15:00:00Z 138.3625030517578 2020-12-06T15:00:05Z 139.66250610351562 2020-12-06T15:00:10Z 139.66250610351562 2020-12-06T15:00:15Z 141.0500030517578 2020-12-06T15:00:20Z 141.0500030517578 2020-12-06T15:00:23Z 141.0500030517578 2020-12-06T15:00:26Z 141.8874969482422 2020-12-06T15:00:29Z 141.8874969482422 2020-12-06T15:00:32Z 142.3874969482422 2020-12-06T15:00:36Z 142.3874969482422 2020-12-06T15:00:39Z 143.75 2020-12-06T15:00:42Z 143.75 2020-12-06T15:00:45Z 143.75 2020-12-06T15:00:48Z 143.75 2020-12-06T15:00:51Z 143.41250610351562 2020-12-06T15:00:54Z 143.41250610351562 2020-12-06T15:00:57Z 143.91250610351562 2020-12-06T15:01:00Z 143.91250610351562 2020-12-06T15:01:03Z 143.625 2020-12-06T15:01:06Z 143.625 2020-12-06T15:01:10Z 144.125 2020-12-06T15:01:13Z 145.0749969482422 2020-12-06T15:01:18Z 146.5749969482422 2020-12-06T15:01:23Z 146.5749969482422 2020-12-06T15:01:27Z 147.02499389648438 2020-12-06T15:01:30Z 147.02499389648438 2020-12-06T15:01:33Z 147.52499389648438 2020-12-06T15:01:36Z 148.10000610351562 2020-12-06T15:01:41Z 148.60000610351562 2020-12-06T15:01:44Z 148.60000610351562 2020-12-06T15:01:49Z 149.24000549316406 2020-12-06T15:01:53Z 149.24000549316406 2020-12-06T15:01:56Z 149.24000549316406 2020-12-06T15:02:00Z 149.27499389648438 2020-12-06T15:02:03Z 151.27499389648438 2020-12-06T15:02:06Z 151.27499389648438 2020-12-06T15:02:09Z 150.77499389648438 2020-12-06T15:02:12Z 151.0500030517578 2020-12-06T15:02:15Z 150.5500030517578 2020-12-06T15:02:18Z 150.5500030517578 2020-12-06T15:02:23Z 152.78750610351562 2020-12-06T15:02:27Z 152.78750610351562 2020-12-06T15:02:30Z 152.78750610351562 2020-12-06T15:02:34Z 153.52999877929688 2020-12-06T15:02:39Z 153.52999877929688 2020-12-06T15:02:42Z 153.52999877929688 2020-12-06T15:02:46Z 154.2100067138672 2020-12-06T15:02:50Z 154.2100067138672 2020-12-06T15:02:55Z 154.47000122070312 2020-12-06T15:03:00Z 154.47000122070312 2020-12-06T15:03:03Z 154.47000122070312 2020-12-06T15:03:09Z 154.5 2020-12-06T15:03:14Z 154.5 2020-12-06T15:03:17Z 157.0 2020-12-06T15:03:21Z 157.25999450683594 2020-12-06T15:03:24Z 157.25999450683594 2020-12-06T15:03:29Z 157.25999450683594 2020-12-06T15:03:33Z 158.3000030517578 2020-12-06T15:03:36Z 158.3000030517578 2020-12-06T15:03:41Z 158.3000030517578 2020-12-06T15:03:45Z 159.0399932861328 2020-12-06T15:03:48Z 160.0399932861328 2020-12-06T15:03:52Z 160.0399932861328 2020-12-06T15:03:57Z 159.30999755859375 2020-12-06T15:04:00Z 159.30999755859375 2020-12-06T15:04:05Z 159.30999755859375 2020-12-06T15:04:09Z 159.7100067138672 2020-12-06T15:04:12Z 160.2100067138672 2020-12-06T15:04:18Z 160.2100067138672 2020-12-06T15:04:21Z 162.0124969482422 2020-12-06T15:04:26Z 161.5124969482422 2020-12-06T15:04:32Z 161.72500610351562 2020-12-06T15:04:37Z 161.72500610351562 2020-12-06T15:04:42Z 162.1875 2020-12-06T15:04:48Z 162.1875 2020-12-06T15:04:51Z 162.1875 2020-12-06T15:04:54Z 166.66250610351562 2020-12-06T15:04:58Z 166.16250610351562 2020-12-06T15:05:03Z 166.16250610351562 2020-12-06T15:05:06Z 166.6750030517578 2020-12-06T15:05:09Z 166.6750030517578 2020-12-06T15:05:12Z 169.1750030517578 2020-12-06T15:05:15Z 169.1750030517578 2020-12-06T15:05:18Z 168.8874969482422 2020-12-06T15:05:23Z 168.3874969482422 2020-12-06T15:05:27Z 169.0699920654297 2020-12-06T15:05:32Z 169.0699920654297 2020-12-06T15:05:37Z 171.0699920654297 2020-12-06T15:05:42Z 172.22999572753906 2020-12-06T15:05:47Z 172.22999572753906 2020-12-06T15:05:50Z 174.3874969482422 2020-12-06T15:05:55Z 174.3874969482422 2020-12-06T15:06:00Z 174.3874969482422 2020-12-06T15:06:04Z 174.37998962402344 2020-12-06T15:06:07Z 174.37998962402344 2020-12-06T15:06:13Z 174.10000610351562 2020-12-06T15:06:18Z 174.10000610351562 2020-12-06T15:06:22Z 174.10000610351562 2020-12-06T15:06:27Z 178.4499969482422 2020-12-06T15:06:33Z 178.4499969482422 2020-12-06T15:06:39Z 180.625 2020-12-06T15:06:42Z 181.125 2020-12-06T15:06:46Z 181.125 2020-12-06T15:06:49Z 179.21249389648438 2020-12-06T15:06:54Z 179.21249389648438 2020-12-06T15:06:57Z 178.71249389648438 2020-12-06T15:07:00Z 178.6875 2020-12-06T15:07:04Z 178.6875 2020-12-06T15:07:09Z 178.39999389648438 2020-12-06T15:07:15Z 178.39999389648438 2020-12-06T15:07:18Z 178.89999389648438 2020-12-06T15:07:22Z 177.92999267578125 2020-12-06T15:07:27Z 177.92999267578125 2020-12-06T15:07:32Z 178.42999267578125 2020-12-06T15:07:37Z 178.4099884033203 2020-12-06T15:07:42Z 179.89999389648438 2020-12-06T15:12:54Z 180.25 2020-12-06T15:13:00Z 180.25 2020-12-06T15:13:06Z 181.5 2020-12-06T15:13:12Z 184.3000030517578 2020-12-06T15:13:18Z 184.3000030517578 2020-12-06T15:13:24Z 187.03750610351562 2020-12-06T15:13:29Z 187.03750610351562 2020-12-06T15:13:35Z 192.7375030517578 2020-12-06T15:13:42Z 192.7375030517578 2020-12-06T15:13:48Z 193.71249389648438 2020-12-06T15:13:53Z 193.71249389648438 2020-12-06T15:14:00Z 194.2100067138672 2020-12-06T15:14:05Z 199.8000030517578 2020-12-06T15:14:13Z 200.3000030517578 2020-12-06T15:14:20Z 201.42999267578125 2020-12-06T15:14:25Z 201.42999267578125 2020-12-06T15:14:30Z 202.5599822998047 2020-12-06T15:14:37Z 205.0599822998047 2020-12-06T15:14:42Z 204.0749969482422 2020-12-06T15:14:48Z 204.0749969482422 2020-12-06T15:14:54Z 203.3125 2020-12-06T15:15:00Z 203.3125 2020-12-06T15:15:05Z 204.5124969482422 2020-12-06T15:15:12Z 204.5124969482422 2020-12-06T15:15:16Z 204.5124969482422 2020-12-06T15:15:21Z 204.1750030517578 2020-12-06T15:15:27Z 204.1750030517578 2020-12-06T15:15:30Z 204.4375 2020-12-06T15:15:35Z 203.9375 2020-12-06T15:15:39Z 203.9375 2020-12-06T15:15:42Z 204.1125030517578 2020-12-06T15:15:48Z 204.1125030517578 2020-12-06T15:15:52Z 204.1125030517578 2020-12-06T15:15:55Z 204.74002075195312 2020-12-06T15:16:00Z 204.24002075195312 2020-12-06T15:16:03Z 204.24002075195312 2020-12-06T15:16:06Z 205.3000030517578 2020-12-06T15:16:09Z 205.3000030517578 2020-12-06T15:16:12Z 205.8000030517578 2020-12-06T15:16:16Z 205.8000030517578 2020-12-06T15:16:19Z 205.9300079345703 2020-12-06T15:16:24Z 205.9300079345703 2020-12-06T15:16:27Z 205.9300079345703 2020-12-06T15:16:31Z 206.3000030517578 2020-12-06T15:16:36Z 206.3000030517578 2020-12-06T15:16:41Z 204.9875030517578 2020-12-06T15:16:44Z 204.9875030517578 2020-12-06T15:16:47Z 204.9875030517578 2020-12-06T15:16:51Z 204.9875030517578 2020-12-06T15:16:54Z 204.3249969482422 2020-12-06T15:16:57Z 204.3249969482422 2020-12-06T15:17:00Z 204.8249969482422 2020-12-06T15:17:05Z 205.1750030517578 2020-12-06T15:17:08Z 204.6750030517578 2020-12-06T15:17:13Z 205.1750030517578 2020-12-06T15:17:18Z 206.25 2020-12-06T15:17:21Z 206.25 2020-12-06T15:17:24Z 206.75 2020-12-06T15:17:29Z 208.5500030517578 2020-12-06T15:17:33Z 208.5500030517578 2020-12-06T15:17:36Z 208.5500030517578 2020-12-06T15:17:39Z 209.0500030517578 2020-12-06T15:17:42Z 210.9375 2020-12-06T15:17:45Z 211.4375 2020-12-06T15:17:48Z 211.4375 2020-12-06T15:17:53Z 211.11000061035156 2020-12-06T15:17:57Z 211.11000061035156 2020-12-06T15:18:00Z 211.11000061035156 2020-12-06T15:18:03Z 211.11000061035156 2020-12-06T15:18:06Z 212.9375 2020-12-06T15:18:11Z 212.4375 2020-12-06T15:18:15Z 212.4375 2020-12-06T15:18:18Z 211.71249389648438 2020-12-06T15:18:21Z 211.21249389648438 2020-12-06T15:18:24Z 211.21249389648438 2020-12-06T15:18:27Z 211.21249389648438 2020-12-06T15:18:30Z 210.66250610351562 2020-12-06T15:18:33Z 208.16250610351562 2020-12-06T15:18:36Z 208.16250610351562 2020-12-06T15:18:39Z 206.66250610351562 2020-12-06T15:18:42Z 209.28750610351562 2020-12-06T15:18:45Z 209.78750610351562 2020-12-06T15:18:48Z 209.78750610351562 2020-12-06T15:18:53Z 210.52000427246094 2020-12-06T15:18:57Z 210.52000427246094 2020-12-06T15:19:00Z 208.52000427246094 2020-12-06T15:19:03Z 208.52000427246094 2020-12-06T15:19:06Z 207.8625030517578 2020-12-06T15:19:09Z 207.8625030517578 2020-12-06T15:19:12Z 208.3625030517578 2020-12-06T15:19:15Z 208.3625030517578 2020-12-06T15:19:18Z 207.25 2020-12-06T15:19:20Z 207.25 2020-12-06T15:19:22Z 206.25 2020-12-06T15:19:27Z 206.25 2020-12-06T15:19:30Z 205.64999389648438 2020-12-06T15:19:33Z 205.64999389648438 2020-12-06T15:19:36Z 205.14999389648438 2020-12-06T15:19:39Z 205.14999389648438 2020-12-06T15:19:41Z 203.83749389648438 2020-12-06T15:19:44Z 203.83749389648438 2020-12-06T15:19:47Z 203.83749389648438 2020-12-06T15:19:49Z 203.83749389648438 2020-12-06T15:19:51Z 202.83749389648438 2020-12-06T15:19:54Z 202.69000244140625 2020-12-06T15:19:56Z 202.69000244140625 2020-12-06T15:19:58Z 201.19000244140625 2020-12-06T15:20:01Z 201.19000244140625 2020-12-06T15:20:03Z 201.19000244140625 2020-12-06T15:20:06Z 196.9250030517578 2020-12-06T15:20:08Z 196.9250030517578 2020-12-06T15:20:11Z 196.9250030517578 2020-12-06T15:20:14Z 194.4250030517578 2020-12-06T15:20:17Z 192.39999389648438 2020-12-06T15:20:19Z 192.39999389648438 2020-12-06T15:20:21Z 189.89999389648438 2020-12-06T15:20:24Z 189.89999389648438 2020-12-06T15:20:27Z 186.58749389648438 2020-12-06T15:20:30Z 186.58749389648438 2020-12-06T15:20:32Z 186.58749389648438 2020-12-06T15:20:35Z 185.08749389648438 2020-12-06T15:20:37Z 185.08749389648438 2020-12-06T15:20:39Z 182.0900115966797 2020-12-06T15:20:42Z 181.0900115966797 2020-12-06T15:20:45Z 181.0900115966797 2020-12-06T15:20:48Z 179.5900115966797 2020-12-06T15:20:50Z 175.72500610351562 2020-12-06T15:20:53Z 175.72500610351562 2020-12-06T15:20:55Z 175.22500610351562 2020-12-06T15:20:57Z 175.22500610351562 2020-12-06T15:21:00Z 174.8625030517578 2020-12-06T15:21:03Z 173.3625030517578 2020-12-06T15:21:06Z 173.3625030517578 2020-12-06T15:21:09Z 173.3625030517578 2020-12-06T15:21:12Z 173.03750610351562 2020-12-06T15:21:14Z 173.03750610351562 2020-12-06T15:21:17Z 172.53750610351562 2020-12-06T15:21:21Z 172.53750610351562 2020-12-06T15:21:24Z 172.6999969482422 2020-12-06T15:21:27Z 172.6999969482422 2020-12-06T15:21:30Z 173.1999969482422 2020-12-06T15:21:33Z 173.1999969482422 2020-12-06T15:21:36Z 175.16250610351562 2020-12-06T15:21:39Z 175.16250610351562 2020-12-06T15:21:42Z 176.16250610351562 2020-12-06T15:21:45Z 176.16250610351562 2020-12-06T15:21:48Z 176.08749389648438 2020-12-06T15:21:51Z 176.08749389648438 2020-12-06T15:21:54Z 176.08749389648438 2020-12-06T15:21:57Z 176.08749389648438 2020-12-06T15:22:00Z 176.58749389648438 2020-12-06T15:22:03Z 176.58749389648438 2020-12-06T15:22:06Z 176.58749389648438 2020-12-06T15:22:09Z 176.58749389648438 2020-12-06T15:22:12Z 174.0500030517578 2020-12-06T15:22:15Z 174.0500030517578 2020-12-06T15:22:18Z 174.5500030517578 2020-12-06T15:22:20Z 174.5500030517578 2020-12-06T15:22:23Z 174.5500030517578 2020-12-06T15:22:25Z 171.88999938964844 2020-12-06T15:22:27Z 171.88999938964844 2020-12-06T15:22:30Z 171.38999938964844 2020-12-06T15:22:33Z 171.38999938964844 2020-12-06T15:22:36Z 172.52499389648438 2020-12-06T15:22:38Z 171.52499389648438 2020-12-06T15:22:40Z 171.52499389648438 2020-12-06T15:22:43Z 171.52499389648438 2020-12-06T15:22:45Z 172.66250610351562 2020-12-06T15:22:48Z 172.66250610351562 2020-12-06T15:22:53Z 172.66250610351562 2020-12-06T15:22:55Z 172.66250610351562 2020-12-06T15:22:57Z 173.6800079345703 2020-12-06T15:23:00Z 173.6800079345703 2020-12-06T15:23:03Z 174.1800079345703 2020-12-06T15:23:06Z 174.1800079345703 2020-12-06T15:23:09Z 173.08749389648438 2020-12-06T15:23:12Z 173.08749389648438 2020-12-06T15:23:15Z 173.08749389648438 2020-12-06T15:23:18Z 173.08749389648438 2020-12-06T15:23:21Z 172.0749969482422 2020-12-06T15:23:24Z 172.0749969482422 2020-12-06T15:23:27Z 172.0749969482422 2020-12-06T15:23:30Z 172.0749969482422 2020-12-06T15:23:33Z 171.375 2020-12-06T15:23:35Z 171.375 2020-12-06T15:23:38Z 171.375 2020-12-06T15:23:40Z 170.875 2020-12-06T15:23:42Z 170.875 2020-12-06T15:23:44Z 172.5 2020-12-06T15:23:47Z 171.5 2020-12-06T15:23:50Z 171.5 2020-12-06T15:23:52Z 171.5 2020-12-06T15:23:55Z 170.0500030517578 2020-12-06T15:23:57Z 170.0500030517578 2020-12-06T15:24:00Z 170.0500030517578 2020-12-06T15:24:03Z 170.0500030517578 2020-12-06T15:24:06Z 170.08749389648438 2020-12-06T15:24:09Z 170.58749389648438 2020-12-06T15:24:12Z 170.58749389648438 2020-12-06T15:24:15Z 170.58749389648438 2020-12-06T15:24:18Z 169.22500610351562 2020-12-06T15:24:21Z 168.72500610351562 2020-12-06T15:24:24Z 168.72500610351562 2020-12-06T15:24:26Z 168.72500610351562 2020-12-06T15:24:28Z 166.3249969482422 2020-12-06T15:24:30Z 166.3249969482422 2020-12-06T15:24:33Z 166.3249969482422 2020-12-06T15:24:36Z 166.3249969482422 2020-12-06T15:24:39Z 164.3874969482422 2020-12-06T15:24:42Z 164.8874969482422 2020-12-06T15:24:45Z 164.8874969482422 2020-12-06T15:24:48Z 164.8874969482422 2020-12-06T15:24:50Z 165.75 2020-12-06T15:24:52Z 165.75 2020-12-06T15:24:55Z 164.25 2020-12-06T15:24:57Z 164.25 2020-12-06T15:25:00Z 164.25 2020-12-06T15:25:02Z 164.510009765625 2020-12-06T15:25:04Z 164.510009765625 2020-12-06T15:25:07Z 164.510009765625 2020-12-06T15:25:09Z 164.010009765625 2020-12-06T15:25:12Z 163.8874969482422 2020-12-06T15:25:15Z 163.8874969482422 2020-12-06T15:25:18Z 163.8874969482422 2020-12-06T15:25:21Z 163.8874969482422 2020-12-06T15:25:24Z 164.66250610351562 2020-12-06T15:25:27Z 164.16250610351562 2020-12-06T15:25:30Z 164.16250610351562 2020-12-06T15:25:32Z 164.16250610351562 2020-12-06T15:25:34Z 164.16250610351562 2020-12-06T15:25:37Z 162.0699920654297 2020-12-06T15:25:39Z 162.0699920654297 2020-12-06T15:25:42Z 162.0699920654297 2020-12-06T15:25:44Z 162.0699920654297 2020-12-06T15:25:46Z 162.0699920654297 2020-12-06T15:25:48Z 161.52000427246094 2020-12-06T15:25:50Z 161.52000427246094 2020-12-06T15:25:53Z 161.52000427246094 2020-12-06T15:25:56Z 160.52000427246094 2020-12-06T15:25:59Z 160.3000030517578 2020-12-06T15:26:02Z 160.3000030517578 2020-12-06T15:26:04Z 160.3000030517578 2020-12-06T15:26:07Z 160.3000030517578 2020-12-06T15:26:10Z 160.5749969482422 2020-12-06T15:26:13Z 160.5749969482422 2020-12-06T15:26:15Z 160.5749969482422 2020-12-06T15:26:18Z 160.0749969482422 2020-12-06T15:26:20Z 160.0749969482422 2020-12-06T15:26:23Z 160.6800079345703 2020-12-06T15:26:25Z 160.6800079345703 2020-12-06T15:26:27Z 160.6800079345703 2020-12-06T15:26:30Z 160.6800079345703 2020-12-06T15:26:32Z 160.1800079345703 2020-12-06T15:26:35Z 159.1875 2020-12-06T15:26:37Z 159.1875 2020-12-06T15:26:39Z 158.6875 2020-12-06T15:26:42Z 158.6875 2020-12-06T15:26:44Z 158.6875 2020-12-06T15:26:46Z 159.47999572753906 2020-12-06T15:26:49Z 159.47999572753906 2020-12-06T15:26:51Z 159.47999572753906 2020-12-06T15:26:54Z 158.97999572753906 2020-12-06T15:26:56Z 158.97999572753906 2020-12-06T15:26:59Z 160.13999938964844 2020-12-06T15:27:01Z 160.13999938964844 2020-12-06T15:27:03Z 160.13999938964844 2020-12-06T15:27:06Z 160.13999938964844 2020-12-06T15:27:08Z 159.63999938964844 2020-12-06T15:27:10Z 158.4499969482422 2020-12-06T15:27:13Z 158.4499969482422 2020-12-06T15:27:15Z 158.4499969482422 2020-12-06T15:27:18Z 158.4499969482422 2020-12-06T15:27:20Z 158.4499969482422 2020-12-06T15:27:22Z 158.67001342773438 2020-12-06T15:27:25Z 158.67001342773438 2020-12-06T15:27:27Z 158.67001342773438 2020-12-06T15:27:30Z 159.17001342773438 2020-12-06T15:27:32Z 159.17001342773438 2020-12-06T15:27:35Z 159.0 2020-12-06T15:27:37Z 158.5 2020-12-06T15:27:39Z 158.5 2020-12-06T15:27:42Z 158.0 2020-12-06T15:27:47Z 155.8199920654297 2020-12-06T15:27:49Z 155.8199920654297 2020-12-06T15:27:51Z 155.8199920654297 2020-12-06T15:27:54Z 155.8199920654297 2020-12-06T15:27:59Z 155.1699981689453 2020-12-06T15:28:03Z 155.1699981689453 2020-12-06T15:28:06Z 155.6699981689453 2020-12-06T15:28:09Z 154.71249389648438 2020-12-06T15:28:12Z 154.21249389648438 2020-12-06T15:28:17Z 154.21249389648438 2020-12-06T15:28:21Z 153.33749389648438 2020-12-06T15:28:24Z 153.33749389648438 2020-12-06T15:28:26Z 153.83749389648438 2020-12-06T15:28:29Z 153.83749389648438 2020-12-06T15:28:31Z 153.83749389648438 2020-12-06T15:28:33Z 154.13999938964844 2020-12-06T15:28:36Z 154.13999938964844 2020-12-06T15:28:38Z 154.13999938964844 2020-12-06T15:28:41Z 154.13999938964844 2020-12-06T15:28:45Z 153.72500610351562 2020-12-06T15:28:48Z 153.72500610351562 2020-12-06T15:28:51Z 153.72500610351562 2020-12-06T15:28:54Z 153.72500610351562 2020-12-06T15:28:57Z 154.89999389648438 2020-12-06T15:29:00Z 154.89999389648438 2020-12-06T15:29:03Z 154.89999389648438 2020-12-06T15:29:06Z 154.39999389648438 2020-12-06T15:29:09Z 154.0 2020-12-06T15:29:12Z 154.0 2020-12-06T15:29:16Z 154.0 2020-12-06T15:29:20Z 153.1800079345703 2020-12-06T15:29:23Z 153.1800079345703 2020-12-06T15:29:25Z 152.6800079345703 2020-12-06T15:29:27Z 152.6800079345703 2020-12-06T15:29:30Z 154.02999877929688 2020-12-06T15:29:35Z 154.02999877929688 2020-12-06T15:29:39Z 154.02999877929688 2020-12-06T15:29:42Z 154.74000549316406 2020-12-06T15:29:47Z 154.74000549316406 2020-12-06T15:29:50Z 154.74000549316406 2020-12-06T15:29:53Z 154.58749389648438 2020-12-06T15:29:57Z 154.58749389648438 2020-12-06T15:30:00Z 154.58749389648438 2020-12-06T15:30:05Z 154.02999877929688 2020-12-06T15:30:09Z 154.02999877929688 2020-12-06T15:30:12Z 153.52999877929688 2020-12-06T15:30:17Z 155.00999450683594 2020-12-06T15:30:21Z 155.00999450683594 2020-12-06T15:30:24Z 155.00999450683594 2020-12-06T15:30:28Z 157.63999938964844 2020-12-06T15:30:32Z 157.63999938964844 2020-12-06T15:30:35Z 157.63999938964844 2020-12-06T15:30:39Z 157.63999938964844 2020-12-06T15:30:42Z 155.5625 2020-12-06T15:30:45Z 155.5625 2020-12-06T15:30:48Z 155.5625 2020-12-06T15:30:52Z 156.2375030517578 2020-12-06T15:32:59Z 156.7375030517578 2020-12-06T15:33:06Z 156.25 2020-12-06T15:33:11Z 156.25 2020-12-06T15:33:15Z 156.25 2020-12-06T15:33:18Z 155.4875030517578 2020-12-06T15:33:21Z 155.4875030517578 2020-12-06T15:33:24Z 155.9875030517578 2020-12-06T15:33:30Z 156.64999389648438 2020-12-06T15:33:35Z 156.64999389648438 2020-12-06T15:33:39Z 161.86000061035156 2020-12-06T15:33:44Z 161.86000061035156 2020-12-06T15:33:47Z 161.86000061035156 2020-12-06T15:33:50Z 161.86000061035156 2020-12-06T15:33:54Z 163.74000549316406 2020-12-06T15:33:59Z 163.74000549316406 2020-12-06T15:34:03Z 164.74000549316406 2020-12-06T15:34:06Z 161.47500610351562 2020-12-06T15:34:09Z 161.47500610351562 2020-12-06T15:34:12Z 161.47500610351562 2020-12-06T15:34:15Z 161.47500610351562 2020-12-06T15:34:18Z 161.1875 2020-12-06T15:34:23Z 161.1875 2020-12-06T15:34:28Z 162.3000030517578 2020-12-06T15:34:33Z 162.3000030517578 2020-12-06T15:34:36Z 162.3000030517578 2020-12-06T15:34:41Z 161.9499969482422 2020-12-06T15:34:44Z 161.9499969482422 2020-12-06T15:34:49Z 161.9499969482422 2020-12-06T15:34:54Z 160.72500610351562 2020-12-06T15:34:59Z 161.22500610351562 2020-12-06T15:35:02Z 161.25 2020-12-06T15:35:07Z 161.75 2020-12-06T15:35:12Z 162.0 2020-12-06T15:35:18Z 162.0 2020-12-06T15:35:21Z 163.0 2020-12-06T15:35:24Z 164.02499389648438 2020-12-06T15:35:29Z 164.02499389648438 2020-12-06T15:35:33Z 163.3125 2020-12-06T15:35:39Z 163.3125 2020-12-06T15:35:42Z 163.3125 2020-12-06T15:35:46Z 163.3125 2020-12-06T15:35:49Z 163.0699920654297 2020-12-06T15:35:54Z 163.0699920654297 2020-12-06T15:35:57Z 162.5699920654297 2020-12-06T15:36:00Z 163.85000610351562 2020-12-06T15:36:03Z 163.85000610351562 2020-12-06T15:36:06Z 163.85000610351562 2020-12-06T15:36:10Z 164.47999572753906 2020-12-06T15:36:15Z 164.47999572753906 2020-12-06T15:36:18Z 165.47999572753906 2020-12-06T15:36:22Z 165.47999572753906 2020-12-06T15:36:25Z 165.39999389648438 2020-12-06T15:36:30Z 165.39999389648438 2020-12-06T15:36:33Z 165.39999389648438 2020-12-06T15:36:36Z 167.21249389648438 2020-12-06T15:36:39Z 167.21249389648438 2020-12-06T15:36:42Z 167.21249389648438 2020-12-06T15:36:45Z 167.4250030517578 2020-12-06T15:36:50Z 167.4250030517578 2020-12-06T15:36:55Z 167.4250030517578 2020-12-06T15:37:00Z 167.3000030517578 2020-12-06T15:37:04Z 167.3000030517578 2020-12-06T15:37:07Z 167.4875030517578 2020-12-06T15:37:12Z 167.9875030517578 2020-12-06T15:37:17Z 167.9875030517578 2020-12-06T15:37:20Z 168.77499389648438 2020-12-06T15:37:23Z 168.77499389648438 2020-12-06T15:37:26Z 168.77499389648438 2020-12-06T15:37:29Z 168.77499389648438 2020-12-06T15:37:32Z 169.2624969482422 2020-12-06T15:37:37Z 169.2624969482422 2020-12-06T15:37:42Z 169.1800079345703 2020-12-06T15:37:47Z 169.1800079345703 2020-12-06T15:37:51Z 169.1800079345703 2020-12-06T15:37:54Z 169.8400115966797 2020-12-06T15:37:59Z 170.3400115966797 2020-12-06T15:38:03Z 170.3400115966797 2020-12-06T15:38:06Z 170.83749389648438 2020-12-06T15:38:09Z 170.83749389648438 2020-12-06T15:38:12Z 170.83749389648438 2020-12-06T15:38:15Z 171.33749389648438 2020-12-06T15:38:18Z 171.8874969482422 2020-12-06T15:38:21Z 171.8874969482422 2020-12-06T15:38:24Z 171.8874969482422 2020-12-06T15:38:28Z 172.3874969482422 2020-12-06T15:38:31Z 172.85000610351562 2020-12-06T15:38:36Z 173.85000610351562 2020-12-06T15:38:39Z 173.85000610351562 2020-12-06T15:38:42Z 174.16250610351562 2020-12-06T15:38:46Z 174.16250610351562 2020-12-06T15:38:49Z 174.16250610351562 2020-12-06T15:38:54Z 174.875 2020-12-06T15:38:57Z 174.875 2020-12-06T15:39:00Z 174.875 2020-12-06T15:39:03Z 175.375 2020-12-06T15:39:06Z 175.96249389648438 2020-12-06T15:39:10Z 175.96249389648438 2020-12-06T15:39:13Z 175.96249389648438 2020-12-06T15:39:18Z 177.34999084472656 2020-12-06T15:39:21Z 177.34999084472656 2020-12-06T15:39:24Z 177.34999084472656 2020-12-06T15:39:29Z 177.6699981689453 2020-12-06T15:39:33Z 177.6699981689453 2020-12-06T15:39:39Z 178.46249389648438 2020-12-06T15:39:45Z 178.46249389648438 2020-12-06T15:39:48Z 178.46249389648438 2020-12-06T15:39:54Z 179.58749389648438 2020-12-06T15:39:58Z 179.58749389648438 2020-12-06T15:40:03Z 179.89999389648438 2020-12-06T15:40:08Z 180.39999389648438 2020-12-06T15:40:13Z 180.39999389648438 2020-12-06T15:40:18Z 182.10000610351562 2020-12-06T15:40:23Z 182.10000610351562 2020-12-06T15:40:27Z 182.1999969482422 2020-12-06T15:40:30Z 182.1999969482422 2020-12-06T15:40:33Z 182.1999969482422 2020-12-06T15:40:36Z 182.1999969482422 2020-12-06T15:40:39Z 181.8125 2020-12-06T15:40:42Z 181.8125 2020-12-06T15:40:46Z 181.8125 2020-12-06T15:40:51Z 182.17001342773438 2020-12-06T15:40:54Z 184.17001342773438 2020-12-06T15:40:58Z 184.17001342773438 2020-12-06T15:41:03Z 185.27999877929688 2020-12-06T15:41:08Z 185.27999877929688 2020-12-06T15:41:13Z 185.1125030517578 2020-12-06T15:41:18Z 185.1125030517578 2020-12-06T15:41:24Z 186.22500610351562 2020-12-06T15:41:30Z 186.72500610351562 2020-12-06T15:41:36Z 187.66250610351562 2020-12-06T15:41:42Z 187.66250610351562 2020-12-06T15:41:47Z 188.6875 2020-12-06T15:41:53Z 188.6875 2020-12-06T15:41:58Z 189.5 2020-12-06T15:42:03Z 189.5 2020-12-06T15:42:08Z 189.5 2020-12-06T15:42:13Z 189.8099822998047 2020-12-06T15:42:18Z 189.8099822998047 2020-12-06T15:42:24Z 189.6875 2020-12-06T15:42:28Z 189.6875 2020-12-06T15:42:31Z 189.33749389648438 2020-12-06T15:42:36Z 189.33749389648438 2020-12-06T15:42:39Z 189.33749389648438 2020-12-06T15:42:42Z 189.33749389648438 2020-12-06T15:42:45Z 191.4499969482422 2020-12-06T15:42:48Z 191.4499969482422 2020-12-06T15:42:53Z 191.4499969482422 2020-12-06T15:42:56Z 191.8249969482422 2020-12-06T15:42:59Z 191.8249969482422 2020-12-06T15:43:03Z 191.8249969482422 2020-12-06T15:43:06Z 192.78750610351562 2020-12-06T15:43:11Z 192.78750610351562 2020-12-06T15:43:15Z 192.78750610351562 2020-12-06T15:43:18Z 193.7624969482422 2020-12-06T15:43:21Z 194.2624969482422 2020-12-06T15:43:24Z 194.2624969482422 2020-12-06T15:43:29Z 193.14999389648438 2020-12-06T15:43:33Z 193.14999389648438 2020-12-06T15:43:36Z 193.14999389648438 2020-12-06T15:43:41Z 195.12001037597656 2020-12-06T15:43:45Z 195.12001037597656 2020-12-06T15:43:51Z 195.12001037597656 2020-12-06T15:43:54Z 195.9375 2020-12-06T15:44:00Z 195.9375 2020-12-06T15:44:03Z 196.71249389648438 2020-12-06T15:44:09Z 197.21249389648438 2020-12-06T15:44:14Z 197.21249389648438 2020-12-06T15:44:19Z 196.86000061035156 2020-12-06T15:44:24Z 196.86000061035156 2020-12-06T15:44:28Z 196.86000061035156 2020-12-06T15:44:31Z 198.75997924804688 2020-12-06T15:44:36Z 198.75997924804688 2020-12-06T15:44:39Z 200.14999389648438 2020-12-06T15:44:45Z 200.14999389648438 2020-12-06T15:44:50Z 200.14999389648438 2020-12-06T15:44:55Z 200.1999969482422 2020-12-06T15:45:00Z 200.1999969482422 2020-12-06T15:45:06Z 204.08749389648438 2020-12-06T15:45:09Z 204.58749389648438 2020-12-06T15:45:14Z 204.58749389648438 2020-12-06T15:45:19Z 204.0599822998047 2020-12-06T15:45:24Z 204.0599822998047 2020-12-06T15:45:29Z 204.68997192382812 2020-12-06T15:45:33Z 205.68997192382812 2020-12-06T15:45:36Z 205.68997192382812 2020-12-06T15:45:39Z 207.72500610351562 2020-12-06T15:45:45Z 207.72500610351562 2020-12-06T15:45:48Z 207.72500610351562 2020-12-06T15:45:54Z 207.96249389648438 2020-12-06T15:46:00Z 208.46249389648438 2020-12-06T15:46:05Z 208.07998657226562 2020-12-06T15:46:09Z 208.07998657226562 2020-12-06T15:46:12Z 208.07998657226562 2020-12-06T15:46:15Z 208.07998657226562 2020-12-06T15:46:18Z 208.4375 2020-12-06T15:46:22Z 209.4375 2020-12-06T15:46:25Z 209.8625030517578 2020-12-06T15:46:30Z 209.8625030517578 2020-12-06T15:46:36Z 209.8625030517578 2020-12-06T15:46:39Z 211.0124969482422 2020-12-06T15:46:42Z 211.0124969482422 2020-12-06T15:46:46Z 211.0124969482422 2020-12-06T15:46:51Z 212.08749389648438 2020-12-06T15:46:54Z 213.58749389648438 2020-12-06T15:46:59Z 213.08749389648438 2020-12-06T15:47:04Z 214.14999389648438 2020-12-06T15:47:09Z 214.14999389648438 2020-12-06T15:47:14Z 213.87998962402344 2020-12-06T15:47:18Z 213.87998962402344 2020-12-06T15:47:24Z 214.87998962402344 2020-12-06T15:47:27Z 214.625 2020-12-06T15:47:33Z 214.625 2020-12-06T15:47:38Z 214.46249389648438 2020-12-06T15:47:44Z 214.46249389648438 2020-12-06T15:47:49Z 214.5500030517578 2020-12-06T15:47:54Z 216.5500030517578 2020-12-06T15:48:00Z 217.9250030517578 2020-12-06T15:48:06Z 217.9250030517578 2020-12-06T15:48:11Z 218.02000427246094 2020-12-06T15:48:15Z 218.02000427246094 2020-12-06T15:48:20Z 218.27000427246094 2020-12-06T15:48:25Z 217.77000427246094 2020-12-06T15:48:30Z 217.77000427246094 2020-12-06T15:48:35Z 220.12998962402344 2020-12-06T15:48:39Z 220.12998962402344 2020-12-06T15:48:42Z 220.12998962402344 2020-12-06T15:48:45Z 220.6999969482422 2020-12-06T15:48:50Z 220.6999969482422 2020-12-06T15:48:53Z 220.6999969482422 2020-12-06T15:48:57Z 221.1125030517578 2020-12-06T15:49:03Z 223.1125030517578 2020-12-06T15:49:06Z 224.8249969482422 2020-12-06T15:49:12Z 224.8249969482422 2020-12-06T15:49:17Z 224.8249969482422 2020-12-06T15:49:21Z 223.77999877929688 2020-12-06T15:49:24Z 223.77999877929688 2020-12-06T15:49:28Z 223.77999877929688 2020-12-06T15:49:31Z 225.1900177001953 2020-12-06T15:49:36Z 225.1900177001953 2020-12-06T15:49:42Z 225.9375 2020-12-06T15:49:47Z 225.66250610351562 2020-12-06T15:50:47Z 225.28750610351562 2020-12-06T15:54:57Z 226.78750610351562 2020-12-06T15:55:02Z 226.7899932861328 2020-12-06T15:55:06Z 226.7899932861328 2020-12-06T15:55:12Z 227.5500030517578 2020-12-06T15:55:18Z 227.5500030517578 2020-12-06T15:55:22Z 227.5500030517578 2020-12-06T15:55:27Z 228.4400177001953 2020-12-06T15:55:30Z 228.4400177001953 2020-12-06T15:55:33Z 228.4400177001953 2020-12-06T15:55:36Z 227.6999969482422 2020-12-06T15:55:41Z 227.1999969482422 2020-12-06T15:55:43Z 227.1999969482422 2020-12-06T15:55:45Z 227.1999969482422 2020-12-06T15:55:48Z 225.67001342773438 2020-12-06T15:55:52Z 225.67001342773438 2020-12-06T15:55:55Z 226.67001342773438 2020-12-06T15:56:00Z 228.1875 2020-12-06T15:56:03Z 228.6875 2020-12-06T15:56:06Z 228.6875 2020-12-06T15:56:10Z 228.6875 2020-12-06T15:56:13Z 229.25 2020-12-06T15:56:18Z 228.75 2020-12-06T15:56:21Z 228.75 2020-12-06T15:56:24Z 227.9875030517578 2020-12-06T15:56:27Z 227.9875030517578 2020-12-06T15:56:30Z 227.4875030517578 2020-12-06T15:56:33Z 227.4875030517578 2020-12-06T15:56:36Z 227.5500030517578 2020-12-06T15:56:39Z 227.5500030517578 2020-12-06T15:56:42Z 228.0500030517578 2020-12-06T15:56:46Z 228.02999877929688 2020-12-06T15:56:51Z 228.02999877929688 2020-12-06T15:56:57Z 229.6999969482422 2020-12-06T15:57:02Z 229.6999969482422 2020-12-06T15:57:05Z 229.6999969482422 2020-12-06T15:57:09Z 229.6999969482422 2020-12-06T15:57:12Z 230.74002075195312 2020-12-06T15:57:17Z 231.24002075195312 2020-12-06T15:57:21Z 232.64999389648438 2020-12-06T15:57:27Z 232.64999389648438 2020-12-06T15:57:30Z 232.64999389648438 2020-12-06T15:57:33Z 233.375 2020-12-06T15:57:39Z 234.375 2020-12-06T15:57:45Z 234.21249389648438 2020-12-06T15:57:51Z 234.71249389648438 2020-12-06T15:57:57Z 234.71249389648438 2020-12-06T15:58:00Z 236.52499389648438 2020-12-06T15:58:04Z 236.52499389648438 2020-12-06T15:58:07Z 236.52499389648438 2020-12-06T15:58:12Z 236.9499969482422 2020-12-06T15:58:15Z 237.4499969482422 2020-12-06T15:58:18Z 237.4499969482422 2020-12-06T15:58:21Z 237.4499969482422 2020-12-06T15:58:24Z 236.8874969482422 2020-12-06T15:58:27Z 236.8874969482422 2020-12-06T15:58:30Z 236.8874969482422 2020-12-06T15:58:33Z 236.8874969482422 2020-12-06T15:58:36Z 236.8625030517578 2020-12-06T15:58:39Z 236.8625030517578 2020-12-06T15:58:42Z 236.8625030517578 2020-12-06T15:58:47Z 237.86000061035156 2020-12-06T15:58:51Z 237.86000061035156 2020-12-06T15:58:57Z 238.875 2020-12-06T15:59:03Z 238.875 2020-12-06T15:59:06Z 238.875 2020-12-06T15:59:11Z 239.7100067138672 2020-12-06T15:59:15Z 239.7100067138672 2020-12-06T15:59:18Z 239.7100067138672 2020-12-06T15:59:21Z 239.3625030517578 2020-12-06T15:59:27Z 239.3625030517578 2020-12-06T15:59:30Z 239.3625030517578 2020-12-06T15:59:34Z 239.3625030517578 2020-12-06T15:59:37Z 240.49002075195312 2020-12-06T15:59:41Z 240.49002075195312 2020-12-06T15:59:44Z 240.99002075195312 2020-12-06T15:59:47Z 241.9375 2020-12-06T15:59:52Z 241.9375 2020-12-06T15:59:57Z 241.72500610351562 2020-12-06T16:00:00Z 241.72500610351562 2020-12-06T16:00:05Z 242.72500610351562 2020-12-06T16:00:09Z 242.38999938964844 2020-12-06T16:00:12Z 242.38999938964844 2020-12-06T16:00:17Z 242.38999938964844 2020-12-06T16:00:20Z 242.3125 2020-12-06T16:00:23Z 242.3125 2020-12-06T16:00:26Z 242.3125 2020-12-06T16:00:31Z 241.85000610351562 2020-12-06T16:00:36Z 241.85000610351562 2020-12-06T16:00:40Z 241.85000610351562 2020-12-06T16:00:43Z 242.36000061035156 2020-12-06T16:00:46Z 242.36000061035156 2020-12-06T16:00:49Z 242.36000061035156 2020-12-06T16:00:54Z 242.96249389648438 2020-12-06T16:00:57Z 242.96249389648438 2020-12-06T16:01:00Z 243.96249389648438 2020-12-06T16:01:05Z 243.62998962402344 2020-12-06T16:01:09Z 243.62998962402344 2020-12-06T16:01:12Z 243.62998962402344 2020-12-06T16:01:15Z 242.7375030517578 2020-12-06T16:01:20Z 242.7375030517578 2020-12-06T16:01:25Z 242.7375030517578 2020-12-06T16:01:30Z 244.03750610351562 2020-12-06T16:01:36Z 244.03750610351562 2020-12-06T16:01:42Z 245.10000610351562 2020-12-06T16:01:47Z 245.10000610351562 2020-12-06T16:01:52Z 246.2375030517578 2020-12-06T16:01:57Z 246.2375030517578 2020-12-06T16:02:00Z 246.7375030517578 2020-12-06T16:02:05Z 247.3199920654297 2020-12-06T16:02:09Z 247.8199920654297 2020-12-06T16:02:12Z 247.8199920654297 2020-12-06T16:02:15Z 249.0625 2020-12-06T16:02:18Z 249.0625 2020-12-06T16:02:21Z 249.0625 2020-12-06T16:02:24Z 249.0625 2020-12-06T16:02:27Z 249.9375 2020-12-06T16:02:30Z 249.9375 2020-12-06T16:02:35Z 249.9375 2020-12-06T16:02:38Z 249.9250030517578 2020-12-06T16:02:43Z 250.4250030517578 2020-12-06T16:02:48Z 250.9499969482422 2020-12-06T16:02:53Z 250.9499969482422 2020-12-06T16:02:57Z 250.4499969482422 2020-12-06T16:03:00Z 250.53750610351562 2020-12-06T16:03:05Z 250.53750610351562 2020-12-06T16:03:08Z 250.53750610351562 2020-12-06T16:03:12Z 251.3249969482422 2020-12-06T16:03:15Z 251.3249969482422 2020-12-06T16:03:18Z 251.3249969482422 2020-12-06T16:03:23Z 252.9499969482422 2020-12-06T16:03:27Z 252.9499969482422 2020-12-06T16:03:30Z 253.4499969482422 2020-12-06T16:03:35Z 254.8625030517578 2020-12-06T16:03:38Z 254.8625030517578 2020-12-06T16:03:42Z 254.8625030517578 2020-12-06T16:03:48Z 254.4600067138672 2020-12-06T16:03:53Z 254.4600067138672 2020-12-06T16:03:57Z 254.97500610351562 2020-12-06T16:04:03Z 254.97500610351562 2020-12-06T16:04:06Z 254.97500610351562 2020-12-06T16:04:11Z 256.29998779296875 2020-12-06T16:04:15Z 256.29998779296875 2020-12-06T16:04:18Z 256.29998779296875 2020-12-06T16:04:23Z 256.32501220703125 2020-12-06T16:04:26Z 255.8249969482422 2020-12-06T16:04:30Z 255.8249969482422 2020-12-06T16:04:33Z 255.8249969482422 2020-12-06T16:04:36Z 255.82998657226562 2020-12-06T16:04:41Z 255.82998657226562 2020-12-06T16:04:45Z 255.82998657226562 2020-12-06T16:04:48Z 255.77999877929688 2020-12-06T16:04:52Z 255.77999877929688 2020-12-06T16:04:55Z 257.2799987792969 2020-12-06T16:05:00Z 257.9100036621094 2020-12-06T16:05:05Z 257.9100036621094 2020-12-06T16:05:09Z 257.9100036621094 2020-12-06T16:05:12Z 258.9599914550781 2020-12-06T16:05:17Z 258.9599914550781 2020-12-06T16:05:21Z 258.9599914550781 2020-12-06T16:05:24Z 260.3500061035156 2020-12-06T16:05:29Z 260.3500061035156 2020-12-06T16:05:33Z 260.3500061035156 2020-12-06T16:05:36Z 260.989990234375 2020-12-06T16:05:39Z 261.489990234375 2020-12-06T16:05:45Z 261.489990234375 2020-12-06T16:05:48Z 261.6499938964844 2020-12-06T16:05:52Z 261.6499938964844 2020-12-06T16:05:57Z 260.7749938964844 2020-12-06T16:06:03Z 260.7749938964844 2020-12-06T16:06:06Z 260.7749938964844 2020-12-06T16:06:09Z 260.7749938964844 2020-12-06T16:06:12Z 260.5874938964844 2020-12-06T16:06:16Z 260.5874938964844 2020-12-06T16:06:19Z 260.0874938964844 2020-12-06T16:06:24Z 259.48748779296875 2020-12-06T16:06:29Z 259.48748779296875 2020-12-06T16:06:32Z 259.3999938964844 2020-12-06T16:06:37Z 258.8999938964844 2020-12-06T16:06:42Z 258.8999938964844 2020-12-06T16:06:47Z 260.2699890136719 2020-12-06T16:06:51Z 260.2699890136719 2020-12-06T16:06:54Z 259.9624938964844 2020-12-06T16:06:59Z 259.9624938964844 2020-12-06T16:07:02Z 260.4624938964844 2020-12-06T16:07:06Z 261.1700134277344 2020-12-06T16:07:11Z 261.1700134277344 2020-12-06T16:07:15Z 261.6700134277344 2020-12-06T16:07:18Z 261.80999755859375 2020-12-06T16:07:22Z 262.80999755859375 2020-12-06T16:07:25Z 262.80999755859375 2020-12-06T16:07:30Z 263.23748779296875 2020-12-06T16:07:36Z 263.8999938964844 2020-12-06T16:10:33Z 263.7124938964844 2020-12-06T16:10:40Z 263.2124938964844 2020-12-06T16:10:45Z 263.9200134277344 2020-12-06T16:10:48Z 263.9200134277344 2020-12-06T16:10:52Z 263.9200134277344 2020-12-06T16:10:55Z 261.45001220703125 2020-12-06T16:11:00Z 261.45001220703125 2020-12-06T16:11:03Z 262.45001220703125 2020-12-06T16:11:06Z 262.45001220703125 2020-12-06T16:11:09Z 261.67498779296875 2020-12-06T16:11:12Z 261.67498779296875 2020-12-06T16:11:15Z 262.17498779296875 2020-12-06T16:11:18Z 262.17498779296875 2020-12-06T16:11:21Z 261.01251220703125 2020-12-06T16:11:24Z 261.01251220703125 2020-12-06T16:11:26Z 261.01251220703125 2020-12-06T16:11:28Z 260.01251220703125 2020-12-06T16:11:31Z 260.01251220703125 2020-12-06T16:11:33Z 259.6399841308594 2020-12-06T16:11:36Z 259.6399841308594 2020-12-06T16:11:39Z 259.6399841308594 2020-12-06T16:11:42Z 258.75 2020-12-06T16:11:46Z 258.75 2020-12-06T16:11:51Z 258.75 2020-12-06T16:11:54Z 259.0 2020-12-06T16:11:58Z 259.5 2020-12-06T16:12:03Z 259.5 2020-12-06T16:12:08Z 259.7900085449219 2020-12-06T16:12:12Z 259.7900085449219 2020-12-06T16:12:15Z 259.7900085449219 2020-12-06T16:12:18Z 260.875 2020-12-06T16:12:23Z 261.875 2020-12-06T16:12:27Z 261.875 2020-12-06T16:12:32Z 263.2124938964844 2020-12-06T16:12:35Z 263.2124938964844 2020-12-06T16:12:38Z 263.2124938964844 2020-12-06T16:12:43Z 264.98748779296875 2020-12-06T16:12:48Z 264.98748779296875 2020-12-06T16:12:53Z 263.9125061035156 2020-12-06T16:12:58Z 263.9125061035156 2020-12-06T16:13:03Z 264.0874938964844 2020-12-06T16:13:08Z 265.5874938964844 2020-12-06T16:13:14Z 266.44000244140625 2020-12-06T16:13:20Z 267.25 2020-12-06T16:13:37Z 267.0799865722656 2020-12-06T16:13:42Z 267.0799865722656 2020-12-06T16:13:48Z 267.375 2020-12-06T16:13:54Z 268.875 2020-12-06T16:14:00Z 269.0874938964844 2020-12-06T16:14:05Z 269.0874938964844 2020-12-06T16:14:10Z 270.3999938964844 2020-12-06T16:14:15Z 270.3999938964844 2020-12-06T16:14:21Z 273.23748779296875 2020-12-06T16:14:26Z 273.23748779296875 2020-12-06T16:14:31Z 274.0400085449219 2020-12-06T16:14:36Z 274.0400085449219 2020-12-06T16:14:42Z 274.88751220703125 2020-12-06T16:14:46Z 274.88751220703125 2020-12-06T16:14:51Z 275.0625 2020-12-06T16:14:57Z 275.0625 2020-12-06T16:15:03Z 275.6000061035156 2020-12-06T16:15:08Z 276.1000061035156 2020-12-06T16:15:13Z 276.1000061035156 2020-12-06T16:15:18Z 276.9800109863281 2020-12-06T16:15:23Z 276.9800109863281 2020-12-06T16:15:27Z 277.5299987792969 2020-12-06T16:15:32Z 278.5299987792969 2020-12-06T16:15:37Z 278.5299987792969 2020-12-06T16:15:42Z 279.5375061035156 2020-12-06T16:15:48Z 280.0375061035156 2020-12-06T16:15:54Z 280.8374938964844 2020-12-06T16:15:59Z 281.8374938964844 2020-12-06T16:16:03Z 282.5 2020-12-06T16:16:09Z 282.5 2020-12-06T16:16:15Z 284.6875 2020-12-06T16:16:20Z 284.6875 2020-12-06T16:16:26Z 285.51251220703125 2020-12-06T16:16:31Z 285.51251220703125 2020-12-06T16:16:36Z 285.51251220703125 2020-12-06T16:16:41Z 285.45001220703125 2020-12-06T16:16:45Z 286.95001220703125 2020-12-06T16:16:51Z 287.29998779296875 2020-12-06T16:16:57Z 287.29998779296875 2020-12-06T16:17:02Z 288.2599792480469 2020-12-06T16:17:07Z 288.2599792480469 2020-12-06T16:17:12Z 290.2599792480469 2020-12-06T16:17:16Z 291.5199890136719 2020-12-06T16:17:20Z 291.5199890136719 2020-12-06T16:17:25Z 292.26251220703125 2020-12-06T16:17:30Z 292.26251220703125 2020-12-06T16:17:36Z 294.9750061035156 2020-12-06T16:17:42Z 294.9750061035156 2020-12-06T16:17:48Z 295.38751220703125 2020-12-06T16:17:53Z 295.38751220703125 2020-12-06T16:17:57Z 295.38751220703125 2020-12-06T16:18:00Z 295.1100158691406 2020-12-06T16:18:05Z 296.6100158691406 2020-12-06T16:18:09Z 296.8999938964844 2020-12-06T16:18:15Z 296.8999938964844 2020-12-06T16:18:20Z 297.75 2020-12-06T16:18:26Z 298.75 2020-12-06T16:18:32Z 298.75 2020-12-06T16:18:36Z 299.42999267578125 2020-12-06T16:18:41Z 299.42999267578125 2020-12-06T16:18:46Z 299.9375 2020-12-06T16:18:51Z 300.4375 2020-12-06T16:18:57Z 300.4375 2020-12-06T16:19:00Z 300.3125 2020-12-06T16:19:06Z 300.3125 2020-12-06T16:19:09Z 300.3125 2020-12-06T16:19:12Z 300.76251220703125 2020-12-06T16:19:17Z 302.26251220703125 2020-12-06T16:19:21Z 304.61248779296875 2020-12-06T16:19:27Z 304.61248779296875 2020-12-06T16:19:33Z 304.95001220703125 2020-12-06T16:19:38Z 304.95001220703125 2020-12-06T16:19:43Z 305.95001220703125 2020-12-06T16:19:48Z 306.8999938964844 2020-12-06T16:19:53Z 306.8999938964844 2020-12-06T16:19:58Z 307.11248779296875 2020-12-06T16:20:01Z 307.11248779296875 2020-12-06T16:20:06Z 308.61248779296875 2020-12-06T16:20:10Z 307.7099914550781 2020-12-06T16:20:15Z 307.7099914550781 2020-12-06T16:20:20Z 309.0299987792969 2020-12-06T16:20:25Z 309.0299987792969 2020-12-06T16:20:30Z 309.38751220703125 2020-12-06T16:20:36Z 310.38751220703125 2020-12-06T16:20:42Z 310.5874938964844 2020-12-06T16:20:47Z 310.5874938964844 2020-12-06T16:20:55Z 310.23748779296875 2020-12-06T16:21:00Z 310.23748779296875 2020-12-06T16:21:03Z 310.23748779296875 2020-12-06T16:21:06Z 309.6499938964844 2020-12-06T16:21:11Z 309.6499938964844 2020-12-06T16:21:16Z 308.7250061035156 2020-12-06T16:21:21Z 308.7250061035156 2020-12-06T16:21:26Z 310.1875 2020-12-06T16:21:32Z 310.1875 2020-12-06T16:21:37Z 312.1875 2020-12-06T16:21:42Z 312.5249938964844 2020-12-06T16:21:45Z 312.5249938964844 2020-12-06T16:21:48Z 312.5249938964844 2020-12-06T16:21:51Z 312.5249938964844 2020-12-06T16:21:54Z 313.3874816894531 2020-12-06T16:21:57Z 314.8874816894531 2020-12-06T16:22:03Z 314.92498779296875 2020-12-06T16:22:09Z 314.92498779296875 2020-12-06T16:22:14Z 315.57501220703125 2020-12-06T16:22:20Z 317.07501220703125 2020-12-06T16:22:26Z 318.625 2020-12-06T16:22:31Z 319.79998779296875 2020-12-06T16:25:50Z 320.1000061035156 2020-12-06T16:25:57Z 320.6000061035156 2020-12-06T16:26:02Z 320.5799865722656 2020-12-06T16:26:07Z 320.5799865722656 2020-12-06T16:26:12Z 320.4375 2020-12-06T16:26:18Z 320.4375 2020-12-06T16:26:24Z 320.86248779296875 2020-12-06T16:26:30Z 323.0375061035156 2020-12-06T16:26:44Z 323.0375061035156 2020-12-06T16:26:50Z 323.73748779296875 2020-12-06T16:27:00Z 325.0874938964844 2020-12-06T16:27:06Z 325.0874938964844 2020-12-06T16:27:12Z 326.98748779296875 2020-12-06T16:27:19Z 326.5375061035156 2020-12-06T16:27:26Z 326.5375061035156 2020-12-06T16:27:31Z 326.9700012207031 2020-12-06T16:27:36Z 326.9700012207031 2020-12-06T16:27:42Z 327.6499938964844 2020-12-06T16:27:47Z 328.6499938964844 2020-12-06T16:27:53Z 329.8999938964844 2020-12-06T16:27:59Z 329.8999938964844 2020-12-06T16:28:03Z 329.8999938964844 2020-12-06T16:28:08Z 329.7875061035156 2020-12-06T16:28:14Z 330.7875061035156 2020-12-06T16:28:20Z 330.5699768066406 2020-12-06T16:28:25Z 330.5699768066406 2020-12-06T16:28:30Z 330.6199951171875 2020-12-06T16:28:37Z 331.5 2020-12-06T16:32:54Z 333.0299987792969 2020-12-06T16:33:03Z 333.0299987792969 2020-12-06T16:33:06Z 333.5299987792969 2020-12-06T16:33:11Z 334.38751220703125 2020-12-06T16:33:14Z 335.38751220703125 2020-12-06T16:33:19Z 335.38751220703125 2020-12-06T16:33:24Z 335.25 2020-12-06T16:33:27Z 335.25 2020-12-06T16:33:30Z 335.25 2020-12-06T16:33:34Z 336.25 2020-12-06T16:33:36Z 337.2900085449219 2020-12-06T16:33:39Z 337.2900085449219 2020-12-06T16:33:42Z 337.2900085449219 2020-12-06T16:33:45Z 337.36248779296875 2020-12-06T16:33:51Z 338.86248779296875 2020-12-06T16:33:56Z 340.9375 2020-12-06T16:34:02Z 340.9375 2020-12-06T16:34:06Z 342.7749938964844 2020-12-06T16:34:12Z 342.7749938964844 2020-12-06T16:34:18Z 344.7749938964844 2020-12-06T16:34:22Z 345.1000061035156 2020-12-06T16:34:27Z 345.1000061035156 2020-12-06T16:34:33Z 345.1499938964844 2020-12-06T16:34:39Z 345.1499938964844 2020-12-06T16:34:44Z 345.6800231933594 2020-12-06T16:34:48Z 345.6800231933594 2020-12-06T16:34:51Z 346.1800231933594 2020-12-06T16:34:54Z 345.57501220703125 2020-12-06T16:34:59Z 346.57501220703125 2020-12-06T16:35:04Z 346.57501220703125 2020-12-06T16:35:07Z 348.20001220703125 2020-12-06T16:35:12Z 348.20001220703125 2020-12-06T16:35:16Z 349.5799865722656 2020-12-06T16:35:21Z 351.5799865722656 2020-12-06T16:35:26Z 351.5799865722656 2020-12-06T16:35:29Z 351.9125061035156 2020-12-06T16:35:32Z 351.9125061035156 2020-12-06T16:35:36Z 352.9125061035156 2020-12-06T16:35:41Z 352.760009765625 2020-12-06T16:35:45Z 352.760009765625 2020-12-06T16:35:48Z 352.760009765625 2020-12-06T16:35:51Z 353.8500061035156 2020-12-06T16:35:57Z 353.8500061035156 2020-12-06T16:36:02Z 356.3500061035156 2020-12-06T16:36:07Z 356.3500061035156 2020-12-06T16:36:12Z 357.01251220703125 2020-12-06T16:36:18Z 358.70001220703125 2020-12-06T16:36:28Z 358.70001220703125 2020-12-06T16:36:36Z 360.7799987792969 2020-12-06T16:36:41Z 361.3600158691406 2020-12-06T16:36:50Z 361.75 2020-12-06T16:37:08Z 361.57501220703125 2020-12-06T16:37:14Z 361.07501220703125 2020-12-06T16:37:18Z 362.57501220703125 2020-12-06T16:37:23Z 362.1199951171875 2020-12-06T16:37:27Z 362.1199951171875 2020-12-06T16:37:33Z 363.5249938964844 2020-12-06T16:37:38Z 363.5249938964844 2020-12-06T16:37:43Z 364.2250061035156 2020-12-06T16:37:51Z 365.51251220703125 2020-12-06T16:37:59Z 367.51251220703125 2020-12-06T16:38:04Z 369.1700134277344 2020-12-06T16:38:11Z 369.70001220703125 2020-12-06T16:39:15Z 370.26251220703125 2020-12-06T16:39:22Z 372.26251220703125 2020-12-06T16:39:27Z 373.5299987792969 2020-12-06T16:39:32Z 373.5299987792969 2020-12-06T16:39:37Z 373.5299987792969 2020-12-06T16:39:42Z 375.6000061035156 2020-12-06T16:39:47Z 376.1000061035156 2020-12-06T16:39:54Z 377.1300048828125 2020-12-06T16:39:59Z 378.6300048828125 2020-12-06T16:40:05Z 379.95001220703125 2020-12-06T16:40:09Z 379.95001220703125 2020-12-06T16:40:16Z 380.65997314453125 2020-12-06T16:40:23Z 381.15997314453125 2020-12-06T16:40:27Z 381.3800354003906 2020-12-06T16:40:33Z 383.3800354003906 2020-12-06T16:40:38Z 383.5874938964844 2020-12-06T16:40:43Z 383.5874938964844 2020-12-06T16:40:48Z 383.54998779296875 2020-12-06T16:40:52Z 383.54998779296875 2020-12-06T16:40:57Z 386.4624938964844 2020-12-06T16:41:03Z 386.4624938964844 2020-12-06T16:41:08Z 387.4599914550781 2020-12-06T16:41:14Z 387.4599914550781 2020-12-06T16:41:19Z 388.70001220703125 2020-12-06T16:44:29Z 388.6000061035156 2020-12-06T16:44:34Z 388.6000061035156 2020-12-06T16:44:39Z 387.51995849609375 2020-12-06T16:44:47Z 389.51995849609375 2020-12-06T16:44:51Z 389.51995849609375 2020-12-06T16:44:54Z 388.5 2020-12-06T16:44:57Z 388.5 2020-12-06T16:45:00Z 388.0 2020-12-06T16:45:04Z 387.5400085449219 2020-12-06T16:45:09Z 387.5400085449219 2020-12-06T16:45:12Z 387.5400085449219 2020-12-06T16:45:15Z 387.5400085449219 2020-12-06T16:45:18Z 387.51251220703125 2020-12-06T16:45:22Z 389.01251220703125 2020-12-06T16:45:27Z 389.01251220703125 2020-12-06T16:45:30Z 388.61248779296875 2020-12-06T16:45:33Z 388.61248779296875 2020-12-06T16:45:36Z 388.11248779296875 2020-12-06T16:45:39Z 388.11248779296875 2020-12-06T16:45:42Z 387.57501220703125 2020-12-06T16:45:45Z 387.57501220703125 2020-12-06T16:45:48Z 387.07501220703125 2020-12-06T16:45:51Z 387.07501220703125 2020-12-06T16:45:54Z 388.0874938964844 2020-12-06T16:45:57Z 388.0874938964844 2020-12-06T16:46:00Z 386.5874938964844 2020-12-06T16:46:03Z 386.5874938964844 2020-12-06T16:46:06Z 388.07501220703125 2020-12-06T16:46:09Z 388.07501220703125 2020-12-06T16:46:12Z 388.57501220703125 2020-12-06T16:46:15Z 388.57501220703125 2020-12-06T16:46:18Z 390.67498779296875 2020-12-06T16:46:21Z 390.67498779296875 2020-12-06T16:46:24Z 391.67498779296875 2020-12-06T16:46:27Z 391.67498779296875 2020-12-06T16:46:30Z 391.875 2020-12-06T16:46:35Z 391.875 2020-12-06T16:46:38Z 392.25 2020-12-06T16:46:43Z 392.75 2020-12-06T16:46:48Z 392.75 2020-12-06T16:46:51Z 393.625 2020-12-06T16:46:54Z 393.625 2020-12-06T16:46:58Z 393.625 2020-12-06T16:47:01Z 393.625 2020-12-06T16:47:03Z 394.17498779296875 2020-12-06T16:47:06Z 393.67498779296875 2020-12-06T16:47:08Z 393.67498779296875 2020-12-06T16:47:11Z 393.67498779296875 2020-12-06T16:47:14Z 393.19000244140625 2020-12-06T16:47:18Z 393.19000244140625 2020-12-06T16:47:21Z 392.69000244140625 2020-12-06T16:47:24Z 392.69000244140625 2020-12-06T16:47:27Z 395.13751220703125 2020-12-06T16:47:30Z 395.13751220703125 2020-12-06T16:47:34Z 395.13751220703125 2020-12-06T16:47:39Z 395.9125061035156 2020-12-06T16:47:42Z 395.9125061035156 2020-12-06T16:47:45Z 395.9125061035156 2020-12-06T16:47:48Z 395.9125061035156 2020-12-06T16:47:51Z 396.3999938964844 2020-12-06T16:47:54Z 397.3999938964844 2020-12-06T16:47:57Z 397.3999938964844 2020-12-06T16:48:00Z 397.3999938964844 2020-12-06T16:48:04Z 398.8800354003906 2020-12-06T16:48:07Z 398.8800354003906 2020-12-06T16:48:12Z 398.8800354003906 2020-12-06T16:48:15Z 398.29998779296875 2020-12-06T16:48:18Z 398.29998779296875 2020-12-06T16:48:21Z 398.29998779296875 2020-12-06T16:48:24Z 398.29998779296875 2020-12-06T16:48:27Z 398.8500061035156 2020-12-06T16:48:30Z 398.8500061035156 2020-12-06T16:48:35Z 398.8500061035156 2020-12-06T16:48:39Z 399.1300354003906 2020-12-06T16:48:42Z 399.1300354003906 2020-12-06T16:48:45Z 399.1300354003906 2020-12-06T16:48:48Z 399.1300354003906 2020-12-06T16:48:52Z 400.30999755859375 2020-12-06T16:48:55Z 400.30999755859375 2020-12-06T16:49:00Z 400.30999755859375 2020-12-06T16:49:03Z 401.76251220703125 2020-12-06T16:49:06Z 401.76251220703125 2020-12-06T16:49:11Z 400.76251220703125 2020-12-06T16:49:15Z 400.52001953125 2020-12-06T16:49:18Z 400.02001953125 2020-12-06T16:49:23Z 399.02001953125 2020-12-06T16:49:27Z 396.97998046875 2020-12-06T16:49:30Z 396.97998046875 2020-12-06T16:49:32Z 396.47998046875 2020-12-06T16:49:35Z 396.47998046875 2020-12-06T16:49:38Z 395.875 2020-12-06T16:49:41Z 395.875 2020-12-06T16:49:43Z 395.875 2020-12-06T16:49:45Z 395.875 2020-12-06T16:49:48Z 396.17498779296875 2020-12-06T16:49:51Z 396.67498779296875 2020-12-06T16:50:00Z 394.1499938964844 2020-12-06T16:50:08Z 394.1499938964844 2020-12-06T16:50:11Z 394.6499938964844 2020-12-06T16:50:13Z 394.5799865722656 2020-12-06T16:50:15Z 394.5799865722656 2020-12-06T16:50:18Z 393.0799865722656 2020-12-06T16:50:20Z 393.0799865722656 2020-12-06T16:50:22Z 393.0799865722656 2020-12-06T16:50:25Z 391.0400085449219 2020-12-06T16:50:27Z 391.0400085449219 2020-12-06T16:50:30Z 391.0400085449219 2020-12-06T16:50:32Z 390.0400085449219 2020-12-06T16:50:34Z 390.0400085449219 2020-12-06T16:50:37Z 386.84002685546875 2020-12-06T16:50:39Z 386.34002685546875 2020-12-06T16:50:42Z 386.34002685546875 2020-12-06T16:50:45Z 383.84002685546875 2020-12-06T16:50:48Z 380.6499938964844 2020-12-06T16:50:50Z 380.6499938964844 2020-12-06T16:50:53Z 380.1499938964844 2020-12-06T16:50:56Z 380.1499938964844 2020-12-06T16:50:58Z 378.8999938964844 2020-12-06T16:51:00Z 377.8999938964844 2020-12-06T16:51:03Z 377.8999938964844 2020-12-06T16:51:06Z 377.3999938964844 2020-12-06T16:51:09Z 377.2875061035156 2020-12-06T16:51:12Z 376.7875061035156 2020-12-06T16:51:15Z 376.7875061035156 2020-12-06T16:51:18Z 376.7875061035156 2020-12-06T16:51:21Z 375.7250061035156 2020-12-06T16:51:24Z 375.7250061035156 2020-12-06T16:51:26Z 375.7250061035156 2020-12-06T16:51:28Z 375.7250061035156 2020-12-06T16:51:31Z 375.7250061035156 2020-12-06T16:51:33Z 373.26251220703125 2020-12-06T16:51:36Z 373.26251220703125 2020-12-06T16:51:38Z 373.26251220703125 2020-12-06T16:51:41Z 373.26251220703125 2020-12-06T16:51:44Z 370.8374938964844 2020-12-06T16:51:47Z 370.8374938964844 2020-12-06T16:51:49Z 370.8374938964844 2020-12-06T16:51:51Z 370.8374938964844 2020-12-06T16:51:54Z 364.3374938964844 2020-12-06T16:51:56Z 361.54998779296875 2020-12-06T16:52:26Z 361.75 2020-12-06T16:53:08Z 361.25 2020-12-06T16:53:15Z 364.375 2020-12-06T16:53:21Z 364.375 2020-12-06T16:53:24Z 363.875 2020-12-06T16:53:29Z 364.2749938964844 2020-12-06T16:53:34Z 364.2749938964844 2020-12-06T16:53:39Z 364.7749938964844 2020-12-06T16:53:42Z 364.7749938964844 2020-12-06T16:53:45Z 364.7749938964844 2020-12-06T16:53:48Z 364.7749938964844 2020-12-06T16:53:52Z 363.94000244140625 2020-12-06T16:53:55Z 363.94000244140625 2020-12-06T16:54:00Z 363.44000244140625 2020-12-06T16:54:03Z 363.75 2020-12-06T16:54:06Z 364.25 2020-12-06T16:54:11Z 363.75 2020-12-06T16:54:15Z 363.20001220703125 2020-12-06T16:54:18Z 363.20001220703125 2020-12-06T16:54:21Z 362.70001220703125 2020-12-06T16:54:24Z 362.70001220703125 2020-12-06T16:54:27Z 361.79998779296875 2020-12-06T16:54:30Z 361.79998779296875 2020-12-06T16:54:34Z 361.79998779296875 2020-12-06T16:54:39Z 361.36248779296875 2020-12-06T16:54:42Z 361.36248779296875 2020-12-06T16:54:47Z 361.36248779296875 2020-12-06T16:54:50Z 359.7124938964844 2020-12-06T16:54:54Z 359.7124938964844 2020-12-06T16:54:57Z 359.7124938964844 2020-12-06T16:55:00Z 359.7124938964844 2020-12-06T16:55:03Z 359.4875183105469 2020-12-06T16:55:06Z 359.4875183105469 2020-12-06T16:55:09Z 358.9875183105469 2020-12-06T16:55:12Z 358.9875183105469 2020-12-06T16:55:15Z 359.36248779296875 2020-12-06T16:55:18Z 359.36248779296875 2020-12-06T16:55:21Z 358.86248779296875 2020-12-06T16:55:24Z 358.86248779296875 2020-12-06T16:55:27Z 359.13751220703125 2020-12-06T16:55:30Z 359.13751220703125 2020-12-06T16:55:33Z 359.13751220703125 2020-12-06T16:55:36Z 359.13751220703125 2020-12-06T16:55:39Z 356.54998779296875 2020-12-06T16:55:42Z 356.54998779296875 2020-12-06T16:55:45Z 356.54998779296875 2020-12-06T16:55:48Z 356.54998779296875 2020-12-06T16:55:51Z 355.3500061035156 2020-12-06T16:55:54Z 355.3500061035156 2020-12-06T16:55:56Z 355.3500061035156 2020-12-06T16:55:59Z 355.3500061035156 2020-12-06T16:56:01Z 355.3500061035156 2020-12-06T16:56:03Z 355.40997314453125 2020-12-06T16:56:06Z 354.90997314453125 2020-12-06T16:56:09Z 354.90997314453125 2020-12-06T16:56:12Z 354.40997314453125 2020-12-06T16:56:15Z 353.8374938964844 2020-12-06T16:56:18Z 353.3374938964844 2020-12-06T16:56:21Z 353.3374938964844 2020-12-06T16:56:24Z 352.8374938964844 2020-12-06T16:56:27Z 352.23748779296875 2020-12-06T16:56:30Z 352.23748779296875 2020-12-06T16:56:32Z 352.23748779296875 2020-12-06T16:56:35Z 352.23748779296875 2020-12-06T16:56:38Z 350.63751220703125 2020-12-06T16:56:41Z 350.63751220703125 2020-12-06T16:56:43Z 350.63751220703125 2020-12-06T16:56:45Z 351.13751220703125 2020-12-06T16:56:48Z 351.13751220703125 2020-12-06T16:56:50Z 350.2400207519531 2020-12-06T16:56:53Z 349.2400207519531 2020-12-06T16:56:55Z 349.2400207519531 2020-12-06T16:56:57Z 349.2400207519531 2020-12-06T16:57:00Z 348.1000061035156 2020-12-06T16:57:03Z 348.1000061035156 2020-12-06T16:57:06Z 347.1000061035156 2020-12-06T16:57:08Z 347.1000061035156 2020-12-06T16:57:11Z 347.1000061035156 2020-12-06T16:57:13Z 347.3599853515625 2020-12-06T16:57:15Z 347.3599853515625 2020-12-06T16:57:18Z 347.3599853515625 2020-12-06T16:57:20Z 346.3599853515625 2020-12-06T16:57:22Z 346.3599853515625 2020-12-06T16:57:25Z 345.8800048828125 2020-12-06T16:57:27Z 344.8800048828125 2020-12-06T16:57:30Z 344.8800048828125 2020-12-06T16:57:32Z 344.8800048828125 2020-12-06T16:57:34Z 343.8800048828125 2020-12-06T16:57:36Z 343.1499938964844 2020-12-06T16:57:39Z 343.1499938964844 2020-12-06T16:57:42Z 342.6499938964844 2020-12-06T16:57:44Z 342.6499938964844 2020-12-06T16:57:46Z 342.6499938964844 2020-12-06T16:57:48Z 340.2400207519531 2020-12-06T16:57:50Z 340.2400207519531 2020-12-06T16:57:53Z 340.2400207519531 2020-12-06T16:57:56Z 338.7400207519531 2020-12-06T16:57:59Z 336.76251220703125 2020-12-06T16:58:02Z 335.76251220703125 2020-12-06T16:58:04Z 335.76251220703125 2020-12-06T16:58:07Z 335.76251220703125 2020-12-06T16:58:09Z 335.26251220703125 2020-12-06T16:58:12Z 333.51251220703125 2020-12-06T16:58:15Z 333.51251220703125 2020-12-06T16:58:18Z 333.51251220703125 2020-12-06T16:58:21Z 333.01251220703125 2020-12-06T16:58:24Z 331.67498779296875 2020-12-06T16:58:26Z 331.67498779296875 2020-12-06T16:58:29Z 331.17498779296875 2020-12-06T16:58:31Z 331.17498779296875 2020-12-06T16:58:33Z 331.17498779296875 2020-12-06T16:58:36Z 332.26251220703125 2020-12-06T16:58:39Z 332.26251220703125 2020-12-06T16:58:42Z 331.76251220703125 2020-12-06T16:58:45Z 331.76251220703125 2020-12-06T16:58:48Z 331.04998779296875 2020-12-06T16:58:51Z 331.04998779296875 2020-12-06T16:58:54Z 330.54998779296875 2020-12-06T16:58:57Z 330.54998779296875 2020-12-06T16:59:00Z 329.73748779296875 2020-12-06T16:59:03Z 329.73748779296875 2020-12-06T16:59:06Z 330.73748779296875 2020-12-06T16:59:08Z 330.73748779296875 2020-12-06T16:59:11Z 330.73748779296875 2020-12-06T16:59:13Z 329.6399841308594 2020-12-06T16:59:15Z 329.6399841308594 2020-12-06T16:59:18Z 329.6399841308594 2020-12-06T16:59:21Z 329.1399841308594 2020-12-06T16:59:24Z 328.11248779296875 2020-12-06T16:59:27Z 328.11248779296875 2020-12-06T16:59:30Z 328.11248779296875 2020-12-06T16:59:33Z 327.61248779296875 2020-12-06T16:59:36Z 328.0 2020-12-06T16:59:38Z 328.0 2020-12-06T16:59:41Z 328.0 2020-12-06T16:59:43Z 328.0 2020-12-06T16:59:45Z 327.8125 2020-12-06T16:59:48Z 327.3125 2020-12-06T16:59:51Z 327.3125 2020-12-06T16:59:54Z 326.8125 2020-12-06T16:59:57Z 326.6625061035156 2020-12-06T17:00:00Z 326.1625061035156 2020-12-06T17:00:03Z 326.1625061035156 2020-12-06T17:00:06Z 327.1625061035156 2020-12-06T17:00:08Z 326.61248779296875 2020-12-06T17:00:11Z 326.61248779296875 2020-12-06T17:00:14Z 325.61248779296875 2020-12-06T17:00:17Z 325.61248779296875 2020-12-06T17:00:20Z 323.70001220703125 2020-12-06T17:00:22Z 323.70001220703125 2020-12-06T17:00:24Z 323.70001220703125 2020-12-06T17:00:27Z 324.70001220703125 2020-12-06T17:00:30Z 324.1000061035156 2020-12-06T17:00:32Z 324.1000061035156 2020-12-06T17:00:35Z 323.1000061035156 2020-12-06T17:00:37Z 323.1000061035156 2020-12-06T17:00:39Z 323.1000061035156 2020-12-06T17:00:42Z 323.54998779296875 2020-12-06T17:00:45Z 323.54998779296875 2020-12-06T17:00:48Z 323.04998779296875 2020-12-06T17:00:51Z 323.04998779296875 2020-12-06T17:00:54Z 322.5874938964844 2020-12-06T17:00:56Z 322.5874938964844 2020-12-06T17:00:58Z 322.0874938964844 2020-12-06T17:01:02Z 322.0874938964844 2020-12-06T17:01:05Z 322.2400207519531 2020-12-06T17:01:07Z 323.2400207519531 2020-12-06T17:01:09Z 323.2400207519531 2020-12-06T17:01:12Z 322.7400207519531 2020-12-06T17:01:17Z 321.4624938964844 2020-12-06T17:01:20Z 321.4624938964844 2020-12-06T17:01:24Z 321.9624938964844 2020-12-06T17:01:28Z 322.7099914550781 2020-12-06T17:01:31Z 322.7099914550781 2020-12-06T17:01:36Z 322.7099914550781 2020-12-06T17:01:39Z 322.32501220703125 2020-12-06T17:01:42Z 322.32501220703125 2020-12-06T17:01:48Z 322.32501220703125 2020-12-06T17:01:51Z 322.2749938964844 2020-12-06T17:01:54Z 323.2749938964844 2020-12-06T17:01:57Z 323.2749938964844 2020-12-06T17:02:00Z 323.2749938964844 2020-12-06T17:02:04Z 324.0699768066406 2020-12-06T17:02:07Z 323.5699768066406 2020-12-06T17:02:12Z 324.5699768066406 2020-12-06T17:02:17Z 324.76251220703125 2020-12-06T17:02:20Z 324.26251220703125 2020-12-06T17:02:23Z 324.26251220703125 2020-12-06T17:02:26Z 324.42498779296875 2020-12-06T17:02:31Z 325.42498779296875 2020-12-06T17:02:36Z 325.42498779296875 2020-12-06T17:02:41Z 324.70001220703125 2020-12-06T17:02:45Z 324.70001220703125 2020-12-06T17:02:48Z 324.70001220703125 2020-12-06T17:02:53Z 326.5400085449219 2020-12-06T17:02:57Z 326.5400085449219 2020-12-06T17:03:00Z 326.5400085449219 2020-12-06T17:03:05Z 327.6300048828125 2020-12-06T17:03:09Z 327.1300048828125 2020-12-06T17:03:12Z 327.1300048828125 2020-12-06T17:03:15Z 327.375 2020-12-06T17:03:18Z 327.375 2020-12-06T17:03:21Z 327.875 2020-12-06T17:03:24Z 327.875 2020-12-06T17:03:27Z 327.5249938964844 2020-12-06T17:03:30Z 327.5249938964844 2020-12-06T17:03:34Z 327.5249938964844 2020-12-06T17:03:37Z 327.25 2020-12-06T17:03:42Z 327.25 2020-12-06T17:03:47Z 327.25 2020-12-06T17:03:50Z 327.9750061035156 2020-12-06T17:03:53Z 327.9750061035156 2020-12-06T17:03:57Z 327.9750061035156 2020-12-06T17:04:00Z 327.8374938964844 2020-12-06T17:04:03Z 327.8374938964844 2020-12-06T17:04:06Z 327.8374938964844 2020-12-06T17:04:11Z 326.5874938964844 2020-12-06T17:04:14Z 326.5874938964844 2020-12-06T17:04:19Z 328.13751220703125 2020-12-06T17:04:24Z 327.63751220703125 2020-12-06T17:04:29Z 327.63751220703125 2020-12-06T17:04:32Z 327.5249938964844 2020-12-06T17:04:37Z 327.5249938964844 2020-12-06T17:04:42Z 327.5249938964844 2020-12-06T17:04:45Z 329.45001220703125 2020-12-06T17:04:48Z 329.45001220703125 2020-12-06T17:04:52Z 328.95001220703125 2020-12-06T17:04:57Z 329.4900207519531 2020-12-06T17:05:00Z 329.4900207519531 2020-12-06T17:05:04Z 329.9900207519531 2020-12-06T17:05:09Z 330.20001220703125 2020-12-06T17:05:12Z 329.70001220703125 2020-12-06T17:05:15Z 329.70001220703125 2020-12-06T17:05:18Z 329.70001220703125 2020-12-06T17:05:21Z 329.57501220703125 2020-12-06T17:05:24Z 331.57501220703125 2020-12-06T17:05:27Z 331.57501220703125 2020-12-06T17:05:30Z 331.07501220703125 2020-12-06T17:05:33Z 331.42498779296875 2020-12-06T17:05:36Z 331.42498779296875 2020-12-06T17:05:41Z 332.42498779296875 2020-12-06T17:05:45Z 333.1800231933594 2020-12-06T17:05:48Z 333.1800231933594 2020-12-06T17:05:53Z 333.1800231933594 2020-12-06T17:05:57Z 333.2200012207031 2020-12-06T17:06:00Z 333.2200012207031 2020-12-06T17:06:03Z 333.7200012207031 2020-12-06T17:06:06Z 333.7200012207031 2020-12-06T17:06:09Z 333.625 2020-12-06T17:06:12Z 333.625 2020-12-06T17:06:15Z 333.625 2020-12-06T17:06:18Z 333.625 2020-12-06T17:06:21Z 332.9750061035156 2020-12-06T17:06:24Z 332.9750061035156 2020-12-06T17:06:27Z 333.9750061035156 2020-12-06T17:06:30Z 333.9750061035156 2020-12-06T17:06:33Z 333.6625061035156 2020-12-06T17:06:36Z 333.6625061035156 2020-12-06T17:06:41Z 333.1625061035156 2020-12-06T17:06:45Z 333.0625 2020-12-06T17:06:48Z 334.0625 2020-12-06T17:06:53Z 334.0625 2020-12-06T17:06:56Z 335.125 2020-12-06T17:07:01Z 334.625 2020-12-06T17:07:06Z 334.625 2020-12-06T17:07:09Z 335.8500061035156 2020-12-06T17:07:12Z 335.8500061035156 2020-12-06T17:07:14Z 335.3500061035156 2020-12-06T17:07:19Z 335.63751220703125 2020-12-06T17:07:57Z 335.63751220703125 2020-12-06T17:08:04Z 335.13751220703125 2020-12-06T17:08:07Z 335.6399841308594 2020-12-06T17:08:12Z 337.6399841308594 2020-12-06T17:08:15Z 337.6399841308594 2020-12-06T17:08:18Z 337.42498779296875 2020-12-06T17:08:21Z 337.42498779296875 2020-12-06T17:08:24Z 336.92498779296875 2020-12-06T17:08:27Z 336.92498779296875 2020-12-06T17:08:30Z 338.2250061035156 2020-12-06T17:08:34Z 338.2250061035156 2020-12-06T17:08:37Z 338.2250061035156 2020-12-06T17:08:42Z 337.70001220703125 2020-12-06T17:13:47Z 337.8500061035156 2020-12-06T17:13:52Z 339.8500061035156 2020-12-06T17:13:57Z 340.1625061035156 2020-12-06T17:14:03Z 340.1625061035156 2020-12-06T17:14:06Z 340.1625061035156 2020-12-06T17:14:09Z 341.23748779296875 2020-12-06T17:14:12Z 341.23748779296875 2020-12-06T17:14:15Z 340.73748779296875 2020-12-06T17:14:18Z 340.4750061035156 2020-12-06T17:14:23Z 340.4750061035156 2020-12-06T17:14:26Z 340.4750061035156 2020-12-06T17:14:31Z 338.3374938964844 2020-12-06T17:14:36Z 337.8374938964844 2020-12-06T17:14:41Z 337.92498779296875 2020-12-06T17:14:44Z 337.92498779296875 2020-12-06T17:14:46Z 337.92498779296875 2020-12-06T17:14:48Z 337.92498779296875 2020-12-06T17:14:50Z 337.42498779296875 2020-12-06T17:14:53Z 337.760009765625 2020-12-06T17:14:55Z 337.760009765625 2020-12-06T17:14:57Z 338.760009765625 2020-12-06T17:15:00Z 338.760009765625 2020-12-06T17:15:02Z 338.760009765625 2020-12-06T17:15:05Z 339.010009765625 2020-12-06T17:15:07Z 339.010009765625 2020-12-06T17:15:09Z 339.010009765625 2020-12-06T17:15:12Z 339.010009765625 2020-12-06T17:15:14Z 339.010009765625 2020-12-06T17:15:17Z 338.75 2020-12-06T17:15:19Z 339.25 2020-12-06T17:15:21Z 339.25 2020-12-06T17:15:24Z 339.25 2020-12-06T17:15:27Z 338.26251220703125 2020-12-06T17:15:30Z 338.26251220703125 2020-12-06T17:15:33Z 337.76251220703125 2020-12-06T17:15:36Z 337.76251220703125 2020-12-06T17:15:39Z 338.79998779296875 2020-12-06T17:15:42Z 338.79998779296875 2020-12-06T17:15:47Z 338.79998779296875 2020-12-06T17:15:51Z 338.6499938964844 2020-12-06T17:15:54Z 339.1499938964844 2020-12-06T17:15:57Z 339.1499938964844 2020-12-06T17:16:00Z 338.6499938964844 2020-12-06T17:16:03Z 337.9125061035156 2020-12-06T17:16:06Z 340.4125061035156 2020-12-06T17:16:08Z 340.4125061035156 2020-12-06T17:16:11Z 340.4125061035156 2020-12-06T17:16:13Z 339.9125061035156 2020-12-06T17:16:15Z 340.0249938964844 2020-12-06T17:16:18Z 340.0249938964844 2020-12-06T17:16:21Z 339.5249938964844 2020-12-06T17:16:24Z 339.5249938964844 2020-12-06T17:16:26Z 339.5249938964844 2020-12-06T17:16:28Z 341.45001220703125 2020-12-06T17:16:31Z 341.45001220703125 2020-12-06T17:16:33Z 341.45001220703125 2020-12-06T17:16:36Z 340.95001220703125 2020-12-06T17:16:38Z 340.95001220703125 2020-12-06T17:16:41Z 341.92999267578125 2020-12-06T17:16:43Z 342.42999267578125 2020-12-06T17:16:45Z 342.42999267578125 2020-12-06T17:16:48Z 342.42999267578125 2020-12-06T17:16:51Z 342.2124938964844 2020-12-06T17:16:54Z 342.2124938964844 2020-12-06T17:16:57Z 343.2124938964844 2020-12-06T17:17:00Z 343.2124938964844 2020-12-06T17:17:03Z 343.79998779296875 2020-12-06T17:17:06Z 343.79998779296875 2020-12-06T17:17:08Z 343.79998779296875 2020-12-06T17:17:11Z 343.29998779296875 2020-12-06T17:17:15Z 344.1000061035156 2020-12-06T17:17:18Z 347.1000061035156 2020-12-06T17:17:23Z 346.6000061035156 2020-12-06T17:17:27Z 346.77001953125 2020-12-06T17:17:30Z 346.27001953125 2020-12-06T17:17:35Z 346.27001953125 2020-12-06T17:17:39Z 349.8600158691406 2020-12-06T17:17:42Z 349.8600158691406 2020-12-06T17:17:45Z 349.8600158691406 2020-12-06T17:17:48Z 353.13751220703125 2020-12-06T17:17:52Z 353.13751220703125 2020-12-06T17:17:57Z 354.13751220703125 2020-12-06T17:18:02Z 354.4125061035156 2020-12-06T17:18:05Z 354.4125061035156 2020-12-06T17:18:08Z 353.4125061035156 2020-12-06T17:18:11Z 354.20001220703125 2020-12-06T17:18:15Z 353.70001220703125 2020-12-06T17:18:18Z 353.70001220703125 2020-12-06T17:18:21Z 353.20001220703125 2020-12-06T17:18:24Z 353.61248779296875 2020-12-06T17:18:27Z 356.61248779296875 2020-12-06T17:18:30Z 356.61248779296875 2020-12-06T17:18:33Z 355.61248779296875 2020-12-06T17:18:36Z 355.67498779296875 2020-12-06T17:18:39Z 355.17498779296875 2020-12-06T17:18:42Z 355.17498779296875 2020-12-06T17:18:44Z 355.17498779296875 2020-12-06T17:18:47Z 353.20001220703125 2020-12-06T17:18:51Z 353.20001220703125 2020-12-06T17:18:54Z 352.70001220703125 2020-12-06T17:18:56Z 352.70001220703125 2020-12-06T17:18:59Z 351.6625061035156 2020-12-06T17:19:02Z 351.6625061035156 2020-12-06T17:19:04Z 351.6625061035156 2020-12-06T17:19:06Z 351.6625061035156 2020-12-06T17:19:08Z 351.1625061035156 2020-12-06T17:19:10Z 351.010009765625 2020-12-06T17:19:13Z 351.010009765625 2020-12-06T17:19:15Z 350.510009765625 2020-12-06T17:19:18Z 350.510009765625 2020-12-06T17:19:20Z 350.510009765625 2020-12-06T17:19:23Z 349.8999938964844 2020-12-06T17:19:25Z 349.8999938964844 2020-12-06T17:19:27Z 349.8999938964844 2020-12-06T17:19:30Z 349.8999938964844 2020-12-06T17:19:32Z 349.8999938964844 2020-12-06T17:19:35Z 349.38751220703125 2020-12-06T17:19:38Z 348.88751220703125 2020-12-06T17:19:41Z 348.88751220703125 2020-12-06T17:19:44Z 349.1875 2020-12-06T17:19:49Z 375.1000061035156 2020-12-06T17:24:58Z 374.20001220703125 2020-12-06T17:25:28Z 372.70001220703125 2020-12-06T17:25:38Z 372.70001220703125 2020-12-06T17:25:51Z 372.70001220703125 2020-12-06T17:25:57Z 372.70001220703125 2020-12-06T17:26:02Z 372.70001220703125 2020-12-06T17:26:05Z 372.70001220703125 2020-12-06T17:26:08Z 372.70001220703125 2020-12-06T17:26:13Z 373.70001220703125 2020-12-06T17:26:18Z 373.70001220703125 2020-12-06T17:26:23Z 373.70001220703125 2020-12-06T17:26:27Z 373.70001220703125 2020-12-06T17:26:30Z 373.70001220703125 2020-12-06T17:26:33Z 373.70001220703125 2020-12-06T17:26:36Z 373.70001220703125 2020-12-06T17:26:38Z 373.70001220703125 2020-12-06T17:26:40Z 373.20001220703125 2020-12-06T17:26:42Z 373.20001220703125 2020-12-06T17:26:45Z 373.20001220703125 2020-12-06T17:26:48Z 372.70001220703125 2020-12-06T17:26:51Z 372.70001220703125 2020-12-06T17:26:54Z 372.20001220703125 2020-12-06T17:26:57Z 372.20001220703125 2020-12-06T17:27:00Z 371.70001220703125 2020-12-06T17:27:03Z 371.70001220703125 2020-12-06T17:27:06Z 370.70001220703125 2020-12-06T17:27:09Z 370.70001220703125 2020-12-06T17:27:12Z 370.20001220703125 2020-12-06T17:27:15Z 370.20001220703125 2020-12-06T17:27:18Z 356.8500061035156 2020-12-06T17:27:21Z 356.8500061035156 2020-12-06T17:27:24Z 356.3500061035156 2020-12-06T17:27:27Z 363.1000061035156 2020-12-06T17:27:32Z 363.1000061035156 2020-12-06T17:27:36Z 363.1000061035156 2020-12-06T17:27:41Z 367.95001220703125 2020-12-06T17:27:45Z 367.95001220703125 2020-12-06T17:27:50Z 368.45001220703125 2020-12-06T17:27:53Z 368.5 2020-12-06T17:27:56Z 369.0 2020-12-06T17:27:59Z 369.0 2020-12-06T17:28:01Z 369.0 2020-12-06T17:28:03Z 367.0 2020-12-06T17:28:06Z 367.0 2020-12-06T17:28:08Z 367.0 2020-12-06T17:28:11Z 367.5 2020-12-06T17:28:13Z 367.5 2020-12-06T17:28:15Z 367.5 2020-12-06T17:28:18Z 368.0 2020-12-06T17:28:21Z 368.0 2020-12-06T17:28:24Z 368.0 2020-12-06T17:28:27Z 368.0 2020-12-06T17:28:30Z 372.29998779296875 2020-12-06T17:28:34Z 372.29998779296875 2020-12-06T17:28:39Z 373.1000061035156 2020-12-06T17:28:44Z 373.1000061035156 2020-12-06T17:28:49Z 374.6000061035156 2020-12-06T17:28:54Z 374.6000061035156 2020-12-06T17:28:59Z 374.6000061035156 2020-12-06T17:29:03Z 374.6000061035156 2020-12-06T17:29:06Z 374.6000061035156 2020-12-06T17:29:11Z 374.6000061035156 2020-12-06T17:29:14Z 375.1000061035156 2020-12-06T17:29:17Z 375.1000061035156 2020-12-06T17:29:20Z 375.1000061035156 2020-12-06T17:29:23Z 375.1000061035156 2020-12-06T17:29:26Z 375.6000061035156 2020-12-06T17:29:30Z 355.23748779296875 2020-12-06T17:29:33Z 355.23748779296875 2020-12-06T17:29:36Z 355.23748779296875 2020-12-06T17:29:39Z 355.23748779296875 2020-12-06T17:29:42Z 349.26251220703125 2020-12-06T17:29:45Z 348.26251220703125 2020-12-06T17:29:48Z 348.26251220703125 2020-12-06T17:29:51Z 347.76251220703125 2020-12-06T17:29:54Z 347.5 2020-12-06T17:29:57Z 347.0 2020-12-06T17:30:00Z 347.0 2020-12-06T17:30:03Z 348.5 2020-12-06T17:30:04Z 347.4375 2020-12-06T17:30:08Z 347.4375 2020-12-06T17:30:11Z 348.4375 2020-12-06T17:30:14Z 350.1875 2020-12-06T17:30:19Z 350.6875 2020-12-06T17:30:24Z 350.6875 2020-12-06T17:30:27Z 353.25 2020-12-06T17:30:30Z 353.25 2020-12-06T17:30:35Z 354.75 2020-12-06T17:30:39Z 355.1300048828125 2020-12-06T17:30:42Z 356.1300048828125 2020-12-06T17:30:47Z 357.4750061035156 2020-12-06T17:30:53Z 357.4750061035156 2020-12-06T17:30:57Z 358.57501220703125 2020-12-06T17:31:03Z 358.57501220703125 2020-12-06T17:31:08Z 359.07501220703125 2020-12-06T17:31:13Z 362.8500061035156 2020-12-06T17:31:18Z 362.8500061035156 2020-12-06T17:31:24Z 363.5874938964844 2020-12-06T17:31:29Z 364.0874938964844 2020-12-06T17:31:33Z 364.4599914550781 2020-12-06T17:31:38Z 364.4599914550781 2020-12-06T17:31:44Z 364.4599914550781 2020-12-06T17:31:47Z 365.6875 2020-12-06T17:31:50Z 365.6875 2020-12-06T17:31:53Z 365.6875 2020-12-06T17:31:56Z 366.76251220703125 2020-12-06T17:32:01Z 366.76251220703125 2020-12-06T17:32:06Z 366.76251220703125 2020-12-06T17:32:09Z 368.375 2020-12-06T17:32:12Z 368.375 2020-12-06T17:32:15Z 368.375 2020-12-06T17:32:20Z 393.0 2020-12-06T17:33:08Z 393.0 2020-12-06T17:35:26Z 392.95001220703125 2020-12-06T17:35:33Z 392.95001220703125 2020-12-06T17:35:36Z 392.95001220703125 2020-12-06T17:35:39Z 392.95001220703125 2020-12-06T17:35:42Z 393.45001220703125 2020-12-06T17:35:47Z 393.45001220703125 2020-12-06T17:35:50Z 392.95001220703125 2020-12-06T17:35:53Z 392.95001220703125 2020-12-06T17:35:56Z 393.45001220703125 2020-12-06T17:36:01Z 393.45001220703125 2020-12-06T17:36:06Z 393.45001220703125 2020-12-06T17:36:10Z 393.95001220703125 2020-12-06T17:36:15Z 393.95001220703125 2020-12-06T17:36:18Z 393.95001220703125 2020-12-06T17:36:23Z 369.8500061035156 2020-12-06T17:36:47Z 369.7400207519531 2020-12-06T17:36:54Z 371.2400207519531 2020-12-06T17:36:57Z 370.9125061035156 2020-12-06T17:37:00Z 370.9125061035156 2020-12-06T17:37:04Z 370.9125061035156 2020-12-06T17:37:09Z 370.61248779296875 2020-12-06T17:37:12Z 370.61248779296875 2020-12-06T17:37:17Z 370.61248779296875 2020-12-06T17:37:20Z 370.875 2020-12-06T17:37:23Z 370.875 2020-12-06T17:37:27Z 368.875 2020-12-06T17:37:30Z 368.875 2020-12-06T17:37:32Z 368.3999938964844 2020-12-06T17:37:34Z 368.8999938964844 2020-12-06T17:37:39Z 370.3999938964844 2020-12-06T17:37:44Z 371.8500061035156 2020-12-06T17:37:47Z 373.3500061035156 2020-12-06T17:37:51Z 373.3500061035156 2020-12-06T17:37:54Z 380.63751220703125 2020-12-06T17:37:57Z 380.13751220703125 2020-12-06T17:38:00Z 380.13751220703125 2020-12-06T17:38:03Z 379.63751220703125 2020-12-06T17:38:06Z 398.6000061035156 2020-12-06T17:38:13Z 398.6000061035156 2020-12-06T17:38:15Z 398.6000061035156 2020-12-06T17:38:18Z 398.1000061035156 2020-12-06T17:38:22Z 398.1000061035156 2020-12-06T17:38:27Z 398.1000061035156 2020-12-06T17:38:33Z 397.6000061035156 2020-12-06T17:38:38Z 397.6000061035156 2020-12-06T17:38:42Z 397.1199645996094 2020-12-06T17:38:48Z 397.0 2020-12-06T17:40:26Z 396.8125 2020-12-06T17:40:57Z 396.75 2020-12-06T17:41:05Z 396.75 2020-12-06T17:41:12Z 396.75 2020-12-06T17:41:18Z 397.25 2020-12-06T17:41:26Z 396.75 2020-12-06T17:41:30Z 397.5 2020-12-06T17:41:33Z 398.0 2020-12-06T17:41:36Z 398.0 2020-12-06T17:41:40Z 398.5 2020-12-06T17:41:48Z 398.5 2020-12-06T17:41:51Z 398.5 2020-12-06T17:41:54Z 398.0 2020-12-06T17:41:59Z 398.0 2020-12-06T17:42:02Z 399.0 2020-12-06T17:42:04Z 399.0 2020-12-06T17:42:07Z 394.0 2020-12-06T17:42:12Z 399.5 2020-12-06T17:42:18Z 399.5 2020-12-06T17:42:21Z 399.5 2020-12-06T17:42:24Z 397.0 2020-12-06T17:42:27Z 379.79998779296875 2020-12-06T17:42:30Z 378.79998779296875 2020-12-06T17:42:35Z 396.75 2020-12-06T17:43:18Z 391.70001220703125 2020-12-06T17:43:30Z 391.70001220703125 2020-12-06T17:43:33Z 400.20001220703125 2020-12-06T17:43:36Z 400.45001220703125 2020-12-06T17:43:39Z 400.45001220703125 2020-12-06T17:43:42Z 400.45001220703125 2020-12-06T17:43:45Z 400.95001220703125 2020-12-06T17:43:48Z 400.95001220703125 2020-12-06T17:43:51Z 401.95001220703125 2020-12-06T17:43:54Z 401.95001220703125 2020-12-06T17:43:57Z 401.95001220703125 2020-12-06T17:44:00Z 401.95001220703125 2020-12-06T17:44:03Z 401.95001220703125 2020-12-06T17:44:06Z 401.95001220703125 2020-12-06T17:44:09Z 401.95001220703125 2020-12-06T17:44:12Z 402.8500061035156 2020-12-06T17:44:17Z 403.3500061035156 2020-12-06T17:44:20Z 403.6499938964844 2020-12-06T17:44:25Z 403.6499938964844 2020-12-06T17:44:30Z 403.6499938964844 2020-12-06T17:44:35Z 403.6499938964844 2020-12-06T17:44:38Z 404.1499938964844 2020-12-06T17:44:43Z 404.1499938964844 2020-12-06T17:44:47Z 405.2099914550781 2020-12-06T17:44:50Z 405.2099914550781 2020-12-06T17:44:53Z 405.7099914550781 2020-12-06T17:44:57Z 405.7099914550781 2020-12-06T17:45:00Z 407.29998779296875 2020-12-06T17:45:04Z 407.29998779296875 2020-12-06T17:45:07Z 407.79998779296875 2020-12-06T17:45:12Z 408.79998779296875 2020-12-06T17:45:16Z 408.79998779296875 2020-12-06T17:45:20Z 408.79998779296875 2020-12-06T17:45:23Z 408.79998779296875 2020-12-06T17:45:26Z 408.79998779296875 2020-12-06T17:45:29Z 408.79998779296875 2020-12-06T17:45:33Z 408.79998779296875 2020-12-06T17:45:36Z 408.79998779296875 2020-12-06T17:45:40Z 408.79998779296875 2020-12-06T17:45:43Z 408.79998779296875 2020-12-06T17:45:48Z 397.61248779296875 2020-12-06T17:45:51Z 397.61248779296875 2020-12-06T17:45:54Z 397.61248779296875 2020-12-06T17:45:59Z 385.8800354003906 2020-12-06T17:46:03Z 385.8800354003906 2020-12-06T17:46:06Z 385.8800354003906 2020-12-06T17:46:09Z 387.8800354003906 2020-12-06T17:46:12Z 394.45001220703125 2020-12-06T17:46:16Z 394.45001220703125 2020-12-06T17:46:21Z 414.29998779296875 2020-12-06T17:46:24Z 414.79998779296875 2020-12-06T17:46:27Z 414.79998779296875 2020-12-06T17:46:39Z 414.29998779296875 2020-12-06T17:46:48Z 414.29998779296875 2020-12-06T17:46:51Z 414.29998779296875 2020-12-06T17:46:54Z 412.95001220703125 2020-12-06T17:46:57Z 410.95001220703125 2020-12-06T17:47:00Z 410.95001220703125 2020-12-06T17:47:03Z 410.95001220703125 2020-12-06T17:47:06Z 409.6000061035156 2020-12-06T17:47:08Z 409.6000061035156 2020-12-06T17:47:11Z 409.6000061035156 2020-12-06T17:47:13Z 409.6000061035156 2020-12-06T17:47:15Z 409.6000061035156 2020-12-06T17:47:18Z 409.1000061035156 2020-12-06T17:47:20Z 409.1000061035156 2020-12-06T17:47:22Z 409.1000061035156 2020-12-06T17:47:25Z 408.1000061035156 2020-12-06T17:47:27Z 408.1000061035156 2020-12-06T17:47:30Z 408.1000061035156 2020-12-06T17:47:32Z 407.6000061035156 2020-12-06T17:47:34Z 407.6000061035156 2020-12-06T17:47:37Z 407.6000061035156 2020-12-06T17:47:39Z 407.1000061035156 2020-12-06T17:47:42Z 407.1000061035156 2020-12-06T17:47:45Z 407.1000061035156 2020-12-06T17:47:48Z 407.1000061035156 2020-12-06T17:47:51Z 399.7875061035156 2020-12-06T17:47:54Z 378.3999938964844 2020-12-06T17:48:06Z 378.3999938964844 2020-12-06T17:48:12Z 378.0375061035156 2020-12-06T17:48:17Z 378.0375061035156 2020-12-06T17:48:24Z 376.7875061035156 2020-12-06T17:48:31Z 376.7875061035156 2020-12-06T17:48:36Z 376.9900207519531 2020-12-06T17:48:40Z 376.9900207519531 2020-12-06T17:48:44Z 376.4900207519531 2020-12-06T17:48:47Z 376.4900207519531 2020-12-06T17:48:50Z 383.13751220703125 2020-12-06T17:48:53Z 383.13751220703125 2020-12-06T17:48:58Z 403.3999938964844 2020-12-06T17:49:03Z 403.3999938964844 2020-12-06T17:49:06Z 403.3999938964844 2020-12-06T17:49:09Z 403.3999938964844 2020-12-06T17:49:12Z 404.3999938964844 2020-12-06T17:49:15Z 404.3999938964844 2020-12-06T17:49:18Z 404.3999938964844 2020-12-06T17:49:21Z 404.3999938964844 2020-12-06T17:49:24Z 404.3999938964844 2020-12-06T17:49:27Z 404.3999938964844 2020-12-06T17:49:30Z 404.8999938964844 2020-12-06T17:49:33Z 404.8999938964844 2020-12-06T17:49:39Z 404.8999938964844 2020-12-06T17:49:44Z 404.8999938964844 2020-12-06T17:49:49Z 404.8999938964844 2020-12-06T17:49:54Z 405.3999938964844 2020-12-06T17:49:57Z 405.3999938964844 2020-12-06T17:50:00Z 380.6875 2020-12-06T17:50:03Z 380.6875 2020-12-06T17:50:06Z 381.1875 2020-12-06T17:50:10Z 383.20001220703125 2020-12-06T17:50:15Z 383.20001220703125 2020-12-06T17:50:20Z 383.70001220703125 2020-12-06T17:50:24Z 384.1700134277344 2020-12-06T17:50:30Z 384.6700134277344 2020-12-06T17:50:35Z 386.2799987792969 2020-12-06T17:50:39Z 388.2799987792969 2020-12-06T17:50:44Z 391.0299987792969 2020-12-06T17:50:51Z 391.0299987792969 2020-12-06T17:50:59Z 393.79998779296875 2020-12-06T17:51:05Z 393.79998779296875 2020-12-06T17:51:12Z 394.3699645996094 2020-12-06T17:51:19Z 394.3699645996094 2020-12-06T17:51:24Z 394.51251220703125 2020-12-06T17:51:29Z 394.51251220703125 2020-12-06T17:51:36Z 396.2200012207031 2020-12-06T17:51:41Z 396.2200012207031 2020-12-06T17:51:48Z 398.05999755859375 2020-12-06T17:51:54Z 398.55999755859375 2020-12-06T17:51:59Z 398.6875 2020-12-06T17:52:05Z 399.1875 2020-12-06T17:52:09Z 400.19000244140625 2020-12-06T17:52:14Z 400.19000244140625 2020-12-06T17:52:20Z 400.69000244140625 2020-12-06T17:52:24Z 401.0299987792969 2020-12-06T17:52:29Z 401.5299987792969 2020-12-06T17:52:35Z 402.54998779296875 2020-12-06T17:52:39Z 402.04998779296875 2020-12-06T17:52:44Z 402.1300354003906 2020-12-06T17:52:48Z 402.1300354003906 2020-12-06T17:52:54Z 403.375 2020-12-06T17:53:00Z 403.375 2020-12-06T17:53:06Z 405.375 2020-12-06T17:53:10Z 407.375 2020-12-06T17:53:15Z 407.375 2020-12-06T17:53:20Z 409.1499938964844 2020-12-06T17:53:25Z 408.6499938964844 2020-12-06T17:53:30Z 409.38751220703125 2020-12-06T17:53:36Z 409.38751220703125 2020-12-06T17:53:41Z 409.1300354003906 2020-12-06T17:53:45Z 411.6300354003906 2020-12-06T17:53:50Z 411.76995849609375 2020-12-06T17:53:57Z 412.26995849609375 2020-12-06T17:54:00Z 412.26995849609375 2020-12-06T17:54:04Z 412.4200134277344 2020-12-06T17:54:08Z 413.9200134277344 2020-12-06T17:54:13Z 413.9200134277344 2020-12-06T17:54:18Z 413.0 2020-12-06T17:54:21Z 413.0 2020-12-06T17:54:24Z 413.0 2020-12-06T17:54:28Z 413.0 2020-12-06T17:54:31Z 410.8800354003906 2020-12-06T17:54:33Z 410.8800354003906 2020-12-06T17:54:36Z 410.8800354003906 2020-12-06T17:54:39Z 410.8800354003906 2020-12-06T17:54:42Z 410.4750061035156 2020-12-06T17:54:45Z 409.9750061035156 2020-12-06T17:54:51Z 410.86248779296875 2020-12-06T17:54:59Z 410.86248779296875 2020-12-06T17:55:05Z 412.13751220703125 2020-12-06T17:55:09Z 414.63751220703125 2020-12-06T17:55:15Z 415.9750061035156 2020-12-06T17:55:21Z 415.9750061035156 2020-12-06T17:55:26Z 417.01251220703125 2020-12-06T17:55:31Z 421.51251220703125 2020-12-06T17:55:36Z 421.7400207519531 2020-12-06T17:55:41Z 421.2400207519531 2020-12-06T17:55:48Z 421.61248779296875 2020-12-06T17:55:54Z 421.61248779296875 2020-12-06T17:56:00Z 421.875 2020-12-06T17:56:07Z 423.875 2020-12-06T17:56:12Z 423.23748779296875 2020-12-06T17:56:15Z 422.73748779296875 2020-12-06T17:56:18Z 422.73748779296875 2020-12-06T17:56:23Z 422.5400085449219 2020-12-06T17:56:27Z 422.5400085449219 2020-12-06T17:56:30Z 422.5400085449219 2020-12-06T17:56:33Z 422.5400085449219 2020-12-06T17:56:36Z 419.2749938964844 2020-12-06T17:56:38Z 419.2749938964844 2020-12-06T17:56:40Z 419.2749938964844 2020-12-06T17:56:42Z 415.7749938964844 2020-12-06T17:56:45Z 412.8374938964844 2020-12-06T17:56:48Z 412.8374938964844 2020-12-06T17:56:52Z 412.8374938964844 2020-12-06T17:56:55Z 405.69000244140625 2020-12-06T17:57:00Z 405.69000244140625 2020-12-06T17:57:02Z 405.69000244140625 2020-12-06T17:57:05Z 405.69000244140625 2020-12-06T17:57:07Z 405.69000244140625 2020-12-06T17:57:09Z 400.8999938964844 2020-12-06T17:57:12Z 400.8999938964844 2020-12-06T17:57:14Z 400.8999938964844 2020-12-06T17:57:16Z 400.8999938964844 2020-12-06T17:57:19Z 400.8999938964844 2020-12-06T17:57:21Z 397.94000244140625 2020-12-06T17:57:24Z 394.44000244140625 2020-12-06T17:57:27Z 394.44000244140625 2020-12-06T17:57:30Z 389.79998779296875 2020-12-06T17:57:34Z 389.79998779296875 2020-12-06T17:57:37Z 389.29998779296875 2020-12-06T17:57:42Z 388.34002685546875 2020-12-06T17:57:47Z 388.34002685546875 2020-12-06T17:57:54Z 388.1625061035156 2020-12-06T17:57:57Z 385.6625061035156 2020-12-06T17:58:00Z 385.6625061035156 2020-12-06T17:58:03Z 386.1625061035156 2020-12-06T17:58:06Z 385.5874938964844 2020-12-06T17:58:09Z 385.5874938964844 2020-12-06T17:58:12Z 385.5874938964844 2020-12-06T17:58:16Z 383.5874938964844 2020-12-06T17:58:18Z 382.9750061035156 2020-12-06T17:58:20Z 382.9750061035156 2020-12-06T17:58:23Z 382.9750061035156 2020-12-06T17:58:25Z 382.9750061035156 2020-12-06T17:58:27Z 382.9750061035156 2020-12-06T17:58:30Z 379.67498779296875 2020-12-06T17:58:33Z 379.67498779296875 2020-12-06T17:58:36Z 378.17498779296875 2020-12-06T17:58:39Z 378.17498779296875 2020-12-06T17:58:42Z 378.3999938964844 2020-12-06T17:58:45Z 378.3999938964844 2020-12-06T17:58:51Z 378.0099792480469 2020-12-06T17:59:21Z 377.9125061035156 2020-12-06T17:59:43Z 377.9125061035156 2020-12-06T17:59:51Z 379.2875061035156 2020-12-06T17:59:56Z 379.2875061035156 2020-12-06T18:00:01Z 377.8999938964844 2020-12-06T18:00:22Z 378.2875061035156 2020-12-06T18:00:30Z 377.7875061035156 2020-12-06T18:00:33Z 378.0249938964844 2020-12-06T18:00:38Z 378.0249938964844 2020-12-06T18:00:43Z 378.0249938964844 2020-12-06T18:00:46Z 377.17498779296875 2020-12-06T18:00:49Z 377.17498779296875 2020-12-06T18:00:52Z 377.17498779296875 2020-12-06T18:00:55Z 377.0249938964844 2020-12-06T18:01:00Z 378.5249938964844 2020-12-06T18:01:05Z 378.5249938964844 2020-12-06T18:01:08Z 379.3500061035156 2020-12-06T18:01:13Z 380.8500061035156 2020-12-06T18:01:17Z 382.15997314453125 2020-12-06T18:01:21Z 382.15997314453125 2020-12-06T18:01:27Z 383.26251220703125 2020-12-06T18:01:33Z 383.0874938964844 2020-12-06T18:01:46Z 382.5874938964844 2020-12-06T18:01:53Z 385.3599853515625 2020-12-06T18:01:56Z 385.3599853515625 2020-12-06T18:02:01Z 384.8599853515625 2020-12-06T18:02:06Z 385.4624938964844 2020-12-06T18:02:11Z 385.4624938964844 2020-12-06T18:02:14Z 389.5 2020-12-06T18:02:18Z 389.5 2020-12-06T18:02:21Z 389.5 2020-12-06T18:02:24Z 390.9624938964844 2020-12-06T18:02:28Z 390.9624938964844 2020-12-06T18:02:33Z 390.54998779296875 2020-12-06T18:02:52Z 390.54998779296875 2020-12-06T18:03:00Z 390.7900085449219 2020-12-06T18:03:04Z 390.7900085449219 2020-12-06T18:03:09Z 390.7900085449219 2020-12-06T18:03:12Z 391.1875 2020-12-06T18:03:15Z 390.6875 2020-12-06T18:03:18Z 390.6875 2020-12-06T18:03:21Z 393.1875 2020-12-06T18:03:24Z 392.95001220703125 2020-12-06T18:03:29Z 391.95001220703125 2020-12-06T18:03:32Z 392.73748779296875 2020-12-06T18:03:41Z 392.9125061035156 2020-12-06T18:03:48Z 393.4125061035156 2020-12-06T18:03:54Z 391.23748779296875 2020-12-06T18:03:59Z 391.23748779296875 2020-12-06T18:04:03Z 391.3500061035156 2020-12-06T18:04:09Z 391.3500061035156 2020-12-06T18:04:12Z 391.3500061035156 2020-12-06T18:04:15Z 391.3500061035156 2020-12-06T18:04:19Z 391.02001953125 2020-12-06T18:04:24Z 391.02001953125 2020-12-06T18:04:29Z 389.63751220703125 2020-12-06T18:04:32Z 389.63751220703125 2020-12-06T18:04:34Z 389.63751220703125 2020-12-06T18:04:39Z 386.63751220703125 2020-12-06T18:04:42Z 384.79998779296875 2020-12-06T18:04:44Z 384.79998779296875 2020-12-06T18:04:46Z 385.29998779296875 2020-12-06T18:04:48Z 385.29998779296875 2020-12-06T18:04:51Z 385.29998779296875 2020-12-06T18:04:54Z 383.17498779296875 2020-12-06T18:04:57Z 383.17498779296875 2020-12-06T18:05:00Z 383.67498779296875 2020-12-06T18:05:03Z 383.67498779296875 2020-12-06T18:05:06Z 383.125 2020-12-06T18:05:09Z 383.125 2020-12-06T18:05:12Z 381.125 2020-12-06T18:05:14Z 381.125 2020-12-06T18:05:16Z 381.125 2020-12-06T18:05:19Z 377.5 2020-12-06T18:05:21Z 377.5 2020-12-06T18:05:24Z 378.0 2020-12-06T18:05:30Z