Emilio Tarrío YouTrack.es 2026-05-23T03:37:49Z https://www.youtrack.es YouTrack.es 458.399993896484375 2020-12-19T09:02:54.000Z 458.399993896484375 2020-12-19T09:02:55.000Z 458.600006103515625 2020-12-19T09:02:56.000Z 458.600006103515625 2020-12-19T09:02:57.000Z 458.79998779296875 2020-12-19T09:02:58.000Z 458.79998779296875 2020-12-19T09:02:59.000Z 458.79998779296875 2020-12-19T09:03:00.000Z 458.79998779296875 2020-12-19T09:03:01.000Z 459 2020-12-19T09:03:02.000Z 459.399993896484375 2020-12-19T09:03:03.000Z 459.399993896484375 2020-12-19T09:03:04.000Z 459.600006103515625 2020-12-19T09:03:05.000Z 459.79998779296875 2020-12-19T09:03:06.000Z 460 2020-12-19T09:03:07.000Z 460.20001220703125 2020-12-19T09:03:08.000Z 460.399993896484375 2020-12-19T09:03:09.000Z 460.600006103515625 2020-12-19T09:03:10.000Z 460.79998779296875 2020-12-19T09:03:11.000Z 460.79998779296875 2020-12-19T09:03:12.000Z 460.79998779296875 2020-12-19T09:03:13.000Z 460.79998779296875 2020-12-19T09:03:14.000Z 461 2020-12-19T09:03:15.000Z 461 2020-12-19T09:03:16.000Z 461 2020-12-19T09:03:17.000Z 461 2020-12-19T09:03:18.000Z 460.79998779296875 2020-12-19T09:03:19.000Z 461 2020-12-19T09:03:20.000Z 461.399993896484375 2020-12-19T09:03:21.000Z 461.600006103515625 2020-12-19T09:03:22.000Z 461.79998779296875 2020-12-19T09:03:23.000Z 462 2020-12-19T09:03:24.000Z 462.20001220703125 2020-12-19T09:03:25.000Z 462.399993896484375 2020-12-19T09:03:26.000Z 462.79998779296875 2020-12-19T09:03:27.000Z 462.79998779296875 2020-12-19T09:03:28.000Z 463.20001220703125 2020-12-19T09:03:29.000Z 463.20001220703125 2020-12-19T09:03:30.000Z 463.600006103515625 2020-12-19T09:03:31.000Z 464 2020-12-19T09:03:32.000Z 464.20001220703125 2020-12-19T09:03:33.000Z 464.399993896484375 2020-12-19T09:03:34.000Z 464.600006103515625 2020-12-19T09:03:35.000Z 464.600006103515625 2020-12-19T09:03:36.000Z 464.79998779296875 2020-12-19T09:03:37.000Z 464.79998779296875 2020-12-19T09:03:38.000Z 465 2020-12-19T09:03:39.000Z 465 2020-12-19T09:03:40.000Z 465 2020-12-19T09:03:41.000Z 465.20001220703125 2020-12-19T09:03:42.000Z 465.20001220703125 2020-12-19T09:03:43.000Z 465.20001220703125 2020-12-19T09:03:44.000Z 465 2020-12-19T09:03:45.000Z 465.20001220703125 2020-12-19T09:03:46.000Z 465.399993896484375 2020-12-19T09:03:47.000Z 465.399993896484375 2020-12-19T09:03:48.000Z 465.20001220703125 2020-12-19T09:03:49.000Z 465.20001220703125 2020-12-19T09:03:50.000Z 465 2020-12-19T09:03:51.000Z 465 2020-12-19T09:03:52.000Z 465 2020-12-19T09:03:53.000Z 465 2020-12-19T09:03:54.000Z 464.79998779296875 2020-12-19T09:03:55.000Z 464.79998779296875 2020-12-19T09:03:56.000Z 464.79998779296875 2020-12-19T09:03:57.000Z 464.79998779296875 2020-12-19T09:03:58.000Z 464.399993896484375 2020-12-19T09:03:59.000Z 464.399993896484375 2020-12-19T09:04:00.000Z 463.79998779296875 2020-12-19T09:04:01.000Z 463.399993896484375 2020-12-19T09:04:02.000Z 463 2020-12-19T09:04:03.000Z 462.600006103515625 2020-12-19T09:04:04.000Z 462.399993896484375 2020-12-19T09:04:05.000Z 461.79998779296875 2020-12-19T09:04:06.000Z 461.600006103515625 2020-12-19T09:04:07.000Z 461.600006103515625 2020-12-19T09:04:08.000Z 461.399993896484375 2020-12-19T09:04:09.000Z 461.20001220703125 2020-12-19T09:04:10.000Z 461.20001220703125 2020-12-19T09:04:11.000Z 461.20001220703125 2020-12-19T09:04:12.000Z 461.20001220703125 2020-12-19T09:04:13.000Z 461 2020-12-19T09:04:24.000Z 460.79998779296875 2020-12-19T09:04:25.000Z 461 2020-12-19T09:04:26.000Z 461 2020-12-19T09:04:27.000Z 460.79998779296875 2020-12-19T09:04:28.000Z 461 2020-12-19T09:04:29.000Z 461 2020-12-19T09:04:30.000Z 460.79998779296875 2020-12-19T09:04:31.000Z 461 2020-12-19T09:04:32.000Z 461 2020-12-19T09:04:33.000Z 461 2020-12-19T09:04:34.000Z 460.79998779296875 2020-12-19T09:04:35.000Z 460.600006103515625 2020-12-19T09:04:36.000Z 460.399993896484375 2020-12-19T09:04:37.000Z 460.20001220703125 2020-12-19T09:04:38.000Z 459.79998779296875 2020-12-19T09:04:39.000Z 459.399993896484375 2020-12-19T09:04:40.000Z 459 2020-12-19T09:04:41.000Z 458.600006103515625 2020-12-19T09:04:42.000Z 458.600006103515625 2020-12-19T09:04:43.000Z 458.600006103515625 2020-12-19T09:04:44.000Z 458.399993896484375 2020-12-19T09:04:45.000Z 458.399993896484375 2020-12-19T09:04:46.000Z 458.399993896484375 2020-12-19T09:04:47.000Z 458.399993896484375 2020-12-19T09:04:48.000Z 458.399993896484375 2020-12-19T09:04:49.000Z 458.399993896484375 2020-12-19T09:04:50.000Z 458.600006103515625 2020-12-19T09:04:51.000Z 458.600006103515625 2020-12-19T09:04:52.000Z 458.399993896484375 2020-12-19T09:04:53.000Z 458.399993896484375 2020-12-19T09:04:54.000Z 458.399993896484375 2020-12-19T09:04:55.000Z 458.399993896484375 2020-12-19T09:04:56.000Z 458.399993896484375 2020-12-19T09:04:57.000Z 458.399993896484375 2020-12-19T09:04:58.000Z 458.600006103515625 2020-12-19T09:04:59.000Z 458.600006103515625 2020-12-19T09:05:00.000Z 458.79998779296875 2020-12-19T09:05:01.000Z 458.600006103515625 2020-12-19T09:05:02.000Z 459 2020-12-19T09:05:03.000Z 459 2020-12-19T09:05:04.000Z 459.20001220703125 2020-12-19T09:05:05.000Z 459.20001220703125 2020-12-19T09:05:06.000Z 459.20001220703125 2020-12-19T09:05:07.000Z 459.20001220703125 2020-12-19T09:05:08.000Z 459.399993896484375 2020-12-19T09:05:09.000Z 459.399993896484375 2020-12-19T09:05:10.000Z 459.600006103515625 2020-12-19T09:05:11.000Z 459.399993896484375 2020-12-19T09:05:12.000Z 459.600006103515625 2020-12-19T09:05:13.000Z 459.399993896484375 2020-12-19T09:05:14.000Z 459.600006103515625 2020-12-19T09:05:15.000Z 459.399993896484375 2020-12-19T09:05:16.000Z 459.600006103515625 2020-12-19T09:05:17.000Z 459.600006103515625 2020-12-19T09:05:18.000Z 459.600006103515625 2020-12-19T09:05:19.000Z 459.600006103515625 2020-12-19T09:05:20.000Z 459.600006103515625 2020-12-19T09:05:21.000Z 459.399993896484375 2020-12-19T09:05:22.000Z 459.399993896484375 2020-12-19T09:05:23.000Z 459.600006103515625 2020-12-19T09:05:30.000Z 459.79998779296875 2020-12-19T09:05:31.000Z 459.600006103515625 2020-12-19T09:05:32.000Z 459.600006103515625 2020-12-19T09:05:33.000Z 459.600006103515625 2020-12-19T09:05:34.000Z 459.600006103515625 2020-12-19T09:05:35.000Z 459.399993896484375 2020-12-19T09:05:36.000Z 459.600006103515625 2020-12-19T09:05:37.000Z 459.399993896484375 2020-12-19T09:05:38.000Z 459.20001220703125 2020-12-19T09:05:39.000Z 458.79998779296875 2020-12-19T09:05:40.000Z 458.399993896484375 2020-12-19T09:05:41.000Z 458 2020-12-19T09:05:42.000Z 458 2020-12-19T09:05:43.000Z 458 2020-12-19T09:05:44.000Z 457.79998779296875 2020-12-19T09:05:45.000Z 457.399993896484375 2020-12-19T09:05:46.000Z 457.20001220703125 2020-12-19T09:05:47.000Z 457.20001220703125 2020-12-19T09:05:48.000Z 457 2020-12-19T09:05:49.000Z 456.600006103515625 2020-12-19T09:05:50.000Z 456.399993896484375 2020-12-19T09:05:51.000Z 456.399993896484375 2020-12-19T09:05:52.000Z 456.20001220703125 2020-12-19T09:05:53.000Z 456.20001220703125 2020-12-19T09:05:54.000Z 456.399993896484375 2020-12-19T09:05:55.000Z 456.399993896484375 2020-12-19T09:05:56.000Z 456.399993896484375 2020-12-19T09:05:57.000Z 456.20001220703125 2020-12-19T09:05:58.000Z 456.20001220703125 2020-12-19T09:05:59.000Z 456.399993896484375 2020-12-19T09:06:00.000Z 456.399993896484375 2020-12-19T09:06:01.000Z 456.20001220703125 2020-12-19T09:06:02.000Z 456.399993896484375 2020-12-19T09:06:03.000Z 456.399993896484375 2020-12-19T09:06:04.000Z 456.600006103515625 2020-12-19T09:06:05.000Z 456.79998779296875 2020-12-19T09:06:06.000Z 457 2020-12-19T09:06:07.000Z 457.399993896484375 2020-12-19T09:06:08.000Z 457.600006103515625 2020-12-19T09:06:09.000Z 457.79998779296875 2020-12-19T09:06:10.000Z 458.20001220703125 2020-12-19T09:06:11.000Z 458.20001220703125 2020-12-19T09:06:12.000Z 458.20001220703125 2020-12-19T09:06:13.000Z 458.399993896484375 2020-12-19T09:06:14.000Z 458.600006103515625 2020-12-19T09:06:15.000Z 458.399993896484375 2020-12-19T09:06:16.000Z 458.600006103515625 2020-12-19T09:06:17.000Z 458.79998779296875 2020-12-19T09:06:18.000Z 458.79998779296875 2020-12-19T09:06:19.000Z 459 2020-12-19T09:06:20.000Z 459.20001220703125 2020-12-19T09:06:21.000Z 459.20001220703125 2020-12-19T09:06:22.000Z 459.20001220703125 2020-12-19T09:06:23.000Z 459.399993896484375 2020-12-19T09:06:24.000Z 459.79998779296875 2020-12-19T09:06:25.000Z 460 2020-12-19T09:06:26.000Z 460.399993896484375 2020-12-19T09:06:27.000Z 461 2020-12-19T09:06:28.000Z 461.399993896484375 2020-12-19T09:06:29.000Z 461.399993896484375 2020-12-19T09:06:30.000Z 461.600006103515625 2020-12-19T09:06:31.000Z 462 2020-12-19T09:06:32.000Z 462 2020-12-19T09:06:33.000Z 462 2020-12-19T09:06:34.000Z 462.20001220703125 2020-12-19T09:06:35.000Z 462.20001220703125 2020-12-19T09:06:36.000Z 462.399993896484375 2020-12-19T09:06:37.000Z 462.399993896484375 2020-12-19T09:06:38.000Z 462.600006103515625 2020-12-19T09:06:39.000Z 463.20001220703125 2020-12-19T09:06:40.000Z 463.399993896484375 2020-12-19T09:06:41.000Z 463.79998779296875 2020-12-19T09:06:42.000Z 463.79998779296875 2020-12-19T09:06:43.000Z 464 2020-12-19T09:06:44.000Z 464 2020-12-19T09:06:45.000Z 464 2020-12-19T09:06:46.000Z 464 2020-12-19T09:06:47.000Z 464.20001220703125 2020-12-19T09:06:48.000Z 464 2020-12-19T09:06:49.000Z 464.20001220703125 2020-12-19T09:06:50.000Z 464.20001220703125 2020-12-19T09:06:51.000Z 464 2020-12-19T09:06:52.000Z 464.20001220703125 2020-12-19T09:06:53.000Z 464 2020-12-19T09:06:54.000Z 464.20001220703125 2020-12-19T09:06:55.000Z 464.20001220703125 2020-12-19T09:06:56.000Z 464.20001220703125 2020-12-19T09:06:57.000Z 464.20001220703125 2020-12-19T09:06:58.000Z 464.20001220703125 2020-12-19T09:06:59.000Z 464.20001220703125 2020-12-19T09:07:00.000Z 464.20001220703125 2020-12-19T09:07:01.000Z 464.20001220703125 2020-12-19T09:07:02.000Z 464.20001220703125 2020-12-19T09:07:03.000Z 464 2020-12-19T09:07:04.000Z 464 2020-12-19T09:07:05.000Z 464 2020-12-19T09:07:06.000Z 464.20001220703125 2020-12-19T09:07:07.000Z 464.20001220703125 2020-12-19T09:07:08.000Z 464.20001220703125 2020-12-19T09:07:09.000Z 464 2020-12-19T09:07:10.000Z 464 2020-12-19T09:07:11.000Z 463.79998779296875 2020-12-19T09:07:12.000Z 464 2020-12-19T09:07:13.000Z 463.79998779296875 2020-12-19T09:07:14.000Z 464 2020-12-19T09:07:15.000Z 463.79998779296875 2020-12-19T09:07:16.000Z 463.79998779296875 2020-12-19T09:07:17.000Z 463.79998779296875 2020-12-19T09:07:18.000Z 463.79998779296875 2020-12-19T09:07:19.000Z 464 2020-12-19T09:07:20.000Z 464.20001220703125 2020-12-19T09:07:21.000Z 464.20001220703125 2020-12-19T09:07:22.000Z 464.20001220703125 2020-12-19T09:07:23.000Z 464.20001220703125 2020-12-19T09:07:24.000Z 464.20001220703125 2020-12-19T09:07:25.000Z 464.20001220703125 2020-12-19T09:07:26.000Z 464.20001220703125 2020-12-19T09:07:27.000Z 464.399993896484375 2020-12-19T09:07:28.000Z 464.399993896484375 2020-12-19T09:07:29.000Z 464.399993896484375 2020-12-19T09:07:30.000Z 464.399993896484375 2020-12-19T09:07:31.000Z 464.399993896484375 2020-12-19T09:07:32.000Z 464.399993896484375 2020-12-19T09:07:33.000Z 464.399993896484375 2020-12-19T09:07:34.000Z 464.399993896484375 2020-12-19T09:07:35.000Z 464.399993896484375 2020-12-19T09:07:36.000Z 464.600006103515625 2020-12-19T09:07:37.000Z 464.600006103515625 2020-12-19T09:07:38.000Z 464.600006103515625 2020-12-19T09:07:39.000Z 464.399993896484375 2020-12-19T09:07:40.000Z 464.600006103515625 2020-12-19T09:07:41.000Z 464.600006103515625 2020-12-19T09:07:42.000Z 464.600006103515625 2020-12-19T09:07:43.000Z 464.600006103515625 2020-12-19T09:07:44.000Z 464.600006103515625 2020-12-19T09:07:45.000Z 464.399993896484375 2020-12-19T09:07:46.000Z 464.399993896484375 2020-12-19T09:07:47.000Z 464.20001220703125 2020-12-19T09:07:48.000Z 464.20001220703125 2020-12-19T09:07:49.000Z 463.79998779296875 2020-12-19T09:07:50.000Z 463.79998779296875 2020-12-19T09:07:51.000Z 463.79998779296875 2020-12-19T09:07:52.000Z 463.20001220703125 2020-12-19T09:07:53.000Z 463 2020-12-19T09:07:54.000Z 463 2020-12-19T09:07:55.000Z 462.600006103515625 2020-12-19T09:07:56.000Z 462.600006103515625 2020-12-19T09:07:57.000Z 462.399993896484375 2020-12-19T09:07:58.000Z 462.20001220703125 2020-12-19T09:07:59.000Z 462 2020-12-19T09:08:00.000Z 462.20001220703125 2020-12-19T09:08:01.000Z 462.20001220703125 2020-12-19T09:08:02.000Z 462.20001220703125 2020-12-19T09:08:03.000Z 462 2020-12-19T09:08:04.000Z 462 2020-12-19T09:08:05.000Z 461.79998779296875 2020-12-19T09:08:06.000Z 462 2020-12-19T09:08:07.000Z 462 2020-12-19T09:08:08.000Z 462 2020-12-19T09:08:09.000Z 462 2020-12-19T09:08:49.000Z 462 2020-12-19T09:08:50.000Z 462 2020-12-19T09:08:51.000Z 462 2020-12-19T09:08:52.000Z 462 2020-12-19T09:08:53.000Z 462 2020-12-19T09:08:54.000Z 462 2020-12-19T09:08:55.000Z 462 2020-12-19T09:08:56.000Z 461.79998779296875 2020-12-19T09:08:57.000Z 462 2020-12-19T09:08:58.000Z 461.79998779296875 2020-12-19T09:08:59.000Z 461.600006103515625 2020-12-19T09:09:00.000Z 461.600006103515625 2020-12-19T09:09:01.000Z 461.399993896484375 2020-12-19T09:09:02.000Z 461.399993896484375 2020-12-19T09:09:03.000Z 461.600006103515625 2020-12-19T09:09:04.000Z 461.399993896484375 2020-12-19T09:09:05.000Z 461.399993896484375 2020-12-19T09:09:06.000Z 461.399993896484375 2020-12-19T09:09:07.000Z 461.399993896484375 2020-12-19T09:09:08.000Z 461.20001220703125 2020-12-19T09:09:09.000Z 461.399993896484375 2020-12-19T09:09:10.000Z 461.600006103515625 2020-12-19T09:09:11.000Z 461.399993896484375 2020-12-19T09:09:12.000Z 461.600006103515625 2020-12-19T09:09:13.000Z 461.79998779296875 2020-12-19T09:09:14.000Z 462 2020-12-19T09:09:15.000Z 462.20001220703125 2020-12-19T09:09:16.000Z 462.399993896484375 2020-12-19T09:09:17.000Z 462.600006103515625 2020-12-19T09:09:18.000Z 462.600006103515625 2020-12-19T09:09:19.000Z 462.79998779296875 2020-12-19T09:09:20.000Z 462.79998779296875 2020-12-19T09:09:21.000Z 462.79998779296875 2020-12-19T09:09:22.000Z 463 2020-12-19T09:09:23.000Z 463 2020-12-19T09:09:24.000Z 463 2020-12-19T09:09:25.000Z 462.79998779296875 2020-12-19T09:09:26.000Z 463 2020-12-19T09:09:27.000Z 463 2020-12-19T09:09:28.000Z 463 2020-12-19T09:09:29.000Z 463 2020-12-19T09:09:30.000Z 463.20001220703125 2020-12-19T09:09:31.000Z 463 2020-12-19T09:09:32.000Z 463 2020-12-19T09:09:33.000Z 463.20001220703125 2020-12-19T09:09:34.000Z 463.20001220703125 2020-12-19T09:09:35.000Z 463.20001220703125 2020-12-19T09:09:36.000Z 463.20001220703125 2020-12-19T09:09:37.000Z 463 2020-12-19T09:09:38.000Z 463 2020-12-19T09:09:39.000Z 463.20001220703125 2020-12-19T09:09:40.000Z 463.20001220703125 2020-12-19T09:09:41.000Z 463.20001220703125 2020-12-19T09:09:42.000Z 463.20001220703125 2020-12-19T09:09:43.000Z 463.20001220703125 2020-12-19T09:09:44.000Z 463.399993896484375 2020-12-19T09:09:45.000Z 463.20001220703125 2020-12-19T09:09:46.000Z 463.20001220703125 2020-12-19T09:09:47.000Z 463.399993896484375 2020-12-19T09:09:48.000Z 463.399993896484375 2020-12-19T09:09:49.000Z 463.399993896484375 2020-12-19T09:09:50.000Z 463.399993896484375 2020-12-19T09:09:51.000Z 463.20001220703125 2020-12-19T09:09:52.000Z 463.399993896484375 2020-12-19T09:09:53.000Z 463.20001220703125 2020-12-19T09:09:54.000Z 463.399993896484375 2020-12-19T09:09:55.000Z 463.20001220703125 2020-12-19T09:09:56.000Z 463.20001220703125 2020-12-19T09:09:57.000Z 463 2020-12-19T09:09:58.000Z 463 2020-12-19T09:09:59.000Z 462.79998779296875 2020-12-19T09:10:00.000Z 462.79998779296875 2020-12-19T09:10:01.000Z 462.600006103515625 2020-12-19T09:10:02.000Z 462.600006103515625 2020-12-19T09:10:03.000Z 462.600006103515625 2020-12-19T09:10:04.000Z 462.600006103515625 2020-12-19T09:10:05.000Z 462.600006103515625 2020-12-19T09:10:06.000Z 462.600006103515625 2020-12-19T09:10:07.000Z 462.399993896484375 2020-12-19T09:10:08.000Z 462.399993896484375 2020-12-19T09:10:09.000Z 462.399993896484375 2020-12-19T09:10:10.000Z 462.20001220703125 2020-12-19T09:10:11.000Z 462.20001220703125 2020-12-19T09:10:12.000Z 462.20001220703125 2020-12-19T09:10:13.000Z 462.20001220703125 2020-12-19T09:10:14.000Z 462.20001220703125 2020-12-19T09:10:15.000Z 462.20001220703125 2020-12-19T09:10:16.000Z 462.20001220703125 2020-12-19T09:10:17.000Z 462.20001220703125 2020-12-19T09:10:18.000Z 462 2020-12-19T09:10:19.000Z 462 2020-12-19T09:10:20.000Z 462 2020-12-19T09:10:21.000Z 462 2020-12-19T09:10:22.000Z 462.20001220703125 2020-12-19T09:10:23.000Z 462.20001220703125 2020-12-19T09:10:24.000Z 462.20001220703125 2020-12-19T09:10:25.000Z 462.20001220703125 2020-12-19T09:10:26.000Z 462.20001220703125 2020-12-19T09:10:27.000Z 462 2020-12-19T09:10:28.000Z 462.20001220703125 2020-12-19T09:10:29.000Z 462 2020-12-19T09:10:30.000Z 462 2020-12-19T09:10:31.000Z 462.20001220703125 2020-12-19T09:10:32.000Z 462.399993896484375 2020-12-19T09:10:33.000Z 462.399993896484375 2020-12-19T09:10:34.000Z 462.399993896484375 2020-12-19T09:10:35.000Z 462.399993896484375 2020-12-19T09:10:36.000Z 462.399993896484375 2020-12-19T09:10:37.000Z 462.399993896484375 2020-12-19T09:10:38.000Z 462.399993896484375 2020-12-19T09:10:39.000Z 462.399993896484375 2020-12-19T09:10:40.000Z 462.79998779296875 2020-12-19T09:10:41.000Z 463 2020-12-19T09:10:42.000Z 463.20001220703125 2020-12-19T09:10:43.000Z 463.600006103515625 2020-12-19T09:10:44.000Z 463.600006103515625 2020-12-19T09:10:45.000Z 463.79998779296875 2020-12-19T09:10:46.000Z 463.79998779296875 2020-12-19T09:10:47.000Z 464.20001220703125 2020-12-19T09:10:48.000Z 464.600006103515625 2020-12-19T09:10:49.000Z 464.600006103515625 2020-12-19T09:10:50.000Z 464.600006103515625 2020-12-19T09:10:51.000Z 465.20001220703125 2020-12-19T09:10:52.000Z 465.399993896484375 2020-12-19T09:10:53.000Z 465.600006103515625 2020-12-19T09:10:54.000Z 465.79998779296875 2020-12-19T09:10:55.000Z 466.20001220703125 2020-12-19T09:10:56.000Z 466.399993896484375 2020-12-19T09:10:57.000Z 466.600006103515625 2020-12-19T09:10:58.000Z 467 2020-12-19T09:10:59.000Z 467.20001220703125 2020-12-19T09:11:00.000Z 467.399993896484375 2020-12-19T09:11:01.000Z 468.20001220703125 2020-12-19T09:11:05.000Z 468.399993896484375 2020-12-19T09:11:06.000Z 468.399993896484375 2020-12-19T09:11:07.000Z 468.600006103515625 2020-12-19T09:11:08.000Z 468.600006103515625 2020-12-19T09:11:09.000Z 468.600006103515625 2020-12-19T09:11:10.000Z 468.600006103515625 2020-12-19T09:11:11.000Z 468.79998779296875 2020-12-19T09:11:12.000Z 468.79998779296875 2020-12-19T09:11:13.000Z 468.79998779296875 2020-12-19T09:11:14.000Z 468.79998779296875 2020-12-19T09:11:15.000Z 468.79998779296875 2020-12-19T09:11:16.000Z 468.79998779296875 2020-12-19T09:11:17.000Z 468.79998779296875 2020-12-19T09:11:18.000Z 469.20001220703125 2020-12-19T09:11:19.000Z 469.600006103515625 2020-12-19T09:11:20.000Z 469.79998779296875 2020-12-19T09:11:21.000Z 470.20001220703125 2020-12-19T09:11:22.000Z 470.20001220703125 2020-12-19T09:11:23.000Z 470.79998779296875 2020-12-19T09:11:24.000Z 470.79998779296875 2020-12-19T09:11:25.000Z 471 2020-12-19T09:11:26.000Z 471.399993896484375 2020-12-19T09:11:27.000Z 472 2020-12-19T09:11:28.000Z 472.20001220703125 2020-12-19T09:11:29.000Z 472.399993896484375 2020-12-19T09:11:30.000Z 472.600006103515625 2020-12-19T09:11:31.000Z 473 2020-12-19T09:11:32.000Z 473.399993896484375 2020-12-19T09:11:33.000Z 473.600006103515625 2020-12-19T09:11:34.000Z 473.79998779296875 2020-12-19T09:11:35.000Z 474.20001220703125 2020-12-19T09:11:36.000Z 474.399993896484375 2020-12-19T09:11:37.000Z 474.399993896484375 2020-12-19T09:11:38.000Z 474.399993896484375 2020-12-19T09:11:39.000Z 474.399993896484375 2020-12-19T09:11:40.000Z 474.79998779296875 2020-12-19T09:11:41.000Z 475.20001220703125 2020-12-19T09:11:42.000Z 476 2020-12-19T09:11:43.000Z 476.20001220703125 2020-12-19T09:11:44.000Z 476.399993896484375 2020-12-19T09:11:45.000Z 476.600006103515625 2020-12-19T09:11:46.000Z 477 2020-12-19T09:11:47.000Z 477 2020-12-19T09:11:48.000Z 477.20001220703125 2020-12-19T09:11:49.000Z 477.399993896484375 2020-12-19T09:11:50.000Z 477.399993896484375 2020-12-19T09:11:51.000Z 477.399993896484375 2020-12-19T09:11:52.000Z 477.600006103515625 2020-12-19T09:11:53.000Z 477.79998779296875 2020-12-19T09:11:56.000Z 477.79998779296875 2020-12-19T09:11:57.000Z 478 2020-12-19T09:11:58.000Z 478 2020-12-19T09:11:59.000Z 477.79998779296875 2020-12-19T09:12:00.000Z 477.79998779296875 2020-12-19T09:12:01.000Z 478 2020-12-19T09:12:02.000Z 477.79998779296875 2020-12-19T09:12:03.000Z 477.79998779296875 2020-12-19T09:12:04.000Z 477.79998779296875 2020-12-19T09:12:05.000Z 478 2020-12-19T09:12:06.000Z 477.79998779296875 2020-12-19T09:12:07.000Z 477.79998779296875 2020-12-19T09:12:08.000Z 477.79998779296875 2020-12-19T09:12:09.000Z 478 2020-12-19T09:12:10.000Z 478 2020-12-19T09:12:11.000Z 478 2020-12-19T09:12:12.000Z 478 2020-12-19T09:12:13.000Z 477.79998779296875 2020-12-19T09:12:14.000Z 477.79998779296875 2020-12-19T09:12:15.000Z 477.79998779296875 2020-12-19T09:12:16.000Z 477.79998779296875 2020-12-19T09:12:17.000Z 477.79998779296875 2020-12-19T09:12:18.000Z 477.79998779296875 2020-12-19T09:12:19.000Z 477.600006103515625 2020-12-19T09:12:20.000Z 477.399993896484375 2020-12-19T09:12:21.000Z 477.399993896484375 2020-12-19T09:12:22.000Z 477 2020-12-19T09:12:23.000Z 477 2020-12-19T09:12:24.000Z 476.79998779296875 2020-12-19T09:12:25.000Z 476.600006103515625 2020-12-19T09:12:26.000Z 476.399993896484375 2020-12-19T09:12:27.000Z 476.600006103515625 2020-12-19T09:12:28.000Z 476.399993896484375 2020-12-19T09:12:29.000Z 476.20001220703125 2020-12-19T09:12:30.000Z 476.20001220703125 2020-12-19T09:12:31.000Z 476 2020-12-19T09:12:32.000Z 476 2020-12-19T09:12:33.000Z 475.600006103515625 2020-12-19T09:12:34.000Z 475.600006103515625 2020-12-19T09:12:35.000Z 475.600006103515625 2020-12-19T09:12:36.000Z 475.20001220703125 2020-12-19T09:12:37.000Z 475 2020-12-19T09:12:38.000Z 474.79998779296875 2020-12-19T09:12:39.000Z 474.600006103515625 2020-12-19T09:12:40.000Z 474.20001220703125 2020-12-19T09:12:41.000Z 473.79998779296875 2020-12-19T09:12:42.000Z 473.600006103515625 2020-12-19T09:12:43.000Z 473.399993896484375 2020-12-19T09:12:44.000Z 473.399993896484375 2020-12-19T09:12:45.000Z 473.20001220703125 2020-12-19T09:12:46.000Z 473 2020-12-19T09:12:47.000Z 473 2020-12-19T09:12:48.000Z 473 2020-12-19T09:12:49.000Z 473 2020-12-19T09:12:50.000Z 472.600006103515625 2020-12-19T09:12:51.000Z 472.600006103515625 2020-12-19T09:12:52.000Z 472.399993896484375 2020-12-19T09:12:53.000Z 472.399993896484375 2020-12-19T09:12:54.000Z 472.399993896484375 2020-12-19T09:12:55.000Z 472.399993896484375 2020-12-19T09:12:56.000Z 472.399993896484375 2020-12-19T09:12:57.000Z 472.20001220703125 2020-12-19T09:12:58.000Z 472.399993896484375 2020-12-19T09:12:59.000Z 472.399993896484375 2020-12-19T09:13:00.000Z 472.20001220703125 2020-12-19T09:13:01.000Z 472.399993896484375 2020-12-19T09:13:02.000Z 472.399993896484375 2020-12-19T09:13:03.000Z 472.399993896484375 2020-12-19T09:13:04.000Z 472.399993896484375 2020-12-19T09:13:05.000Z 472.600006103515625 2020-12-19T09:13:06.000Z 472.600006103515625 2020-12-19T09:13:07.000Z 472.600006103515625 2020-12-19T09:13:08.000Z 472.600006103515625 2020-12-19T09:13:09.000Z 472.79998779296875 2020-12-19T09:13:10.000Z 473 2020-12-19T09:13:11.000Z 473.399993896484375 2020-12-19T09:13:12.000Z 473.399993896484375 2020-12-19T09:13:13.000Z 473.399993896484375 2020-12-19T09:13:14.000Z 473.600006103515625 2020-12-19T09:13:15.000Z 473.79998779296875 2020-12-19T09:13:16.000Z 473.79998779296875 2020-12-19T09:13:17.000Z 473.79998779296875 2020-12-19T09:13:18.000Z 474 2020-12-19T09:13:19.000Z 474.600006103515625 2020-12-19T09:13:20.000Z 474.600006103515625 2020-12-19T09:13:21.000Z 475 2020-12-19T09:13:22.000Z 475.20001220703125 2020-12-19T09:13:23.000Z 475.399993896484375 2020-12-19T09:13:24.000Z 475.600006103515625 2020-12-19T09:13:25.000Z 475.79998779296875 2020-12-19T09:13:26.000Z 476.20001220703125 2020-12-19T09:13:27.000Z 476.79998779296875 2020-12-19T09:13:28.000Z 476.79998779296875 2020-12-19T09:13:29.000Z 477.20001220703125 2020-12-19T09:13:30.000Z 477.600006103515625 2020-12-19T09:13:31.000Z 477.79998779296875 2020-12-19T09:13:32.000Z 478 2020-12-19T09:13:33.000Z 478 2020-12-19T09:13:34.000Z 478.20001220703125 2020-12-19T09:13:35.000Z 478.399993896484375 2020-12-19T09:13:36.000Z 478.600006103515625 2020-12-19T09:13:37.000Z 478.79998779296875 2020-12-19T09:13:38.000Z 478.79998779296875 2020-12-19T09:13:39.000Z 479.20001220703125 2020-12-19T09:13:40.000Z 479.20001220703125 2020-12-19T09:13:41.000Z 479.20001220703125 2020-12-19T09:13:42.000Z 479.399993896484375 2020-12-19T09:13:43.000Z 479.600006103515625 2020-12-19T09:13:44.000Z 479.600006103515625 2020-12-19T09:13:45.000Z 479.600006103515625 2020-12-19T09:13:46.000Z 479.79998779296875 2020-12-19T09:13:47.000Z 480 2020-12-19T09:13:48.000Z 480 2020-12-19T09:13:49.000Z 480.20001220703125 2020-12-19T09:13:50.000Z 480.399993896484375 2020-12-19T09:13:51.000Z 480.600006103515625 2020-12-19T09:13:52.000Z 480.79998779296875 2020-12-19T09:13:53.000Z 481 2020-12-19T09:13:54.000Z 481.20001220703125 2020-12-19T09:13:55.000Z 481.20001220703125 2020-12-19T09:13:56.000Z 481.20001220703125 2020-12-19T09:13:57.000Z 481.20001220703125 2020-12-19T09:13:58.000Z 481.20001220703125 2020-12-19T09:13:59.000Z 481.399993896484375 2020-12-19T09:14:00.000Z 481.399993896484375 2020-12-19T09:14:01.000Z 481.20001220703125 2020-12-19T09:14:02.000Z 481.20001220703125 2020-12-19T09:14:03.000Z 481.399993896484375 2020-12-19T09:14:04.000Z 481.399993896484375 2020-12-19T09:14:05.000Z 481.20001220703125 2020-12-19T09:14:06.000Z 481.20001220703125 2020-12-19T09:14:07.000Z 481.600006103515625 2020-12-19T09:14:08.000Z 481.399993896484375 2020-12-19T09:14:09.000Z 481.399993896484375 2020-12-19T09:14:10.000Z 481.399993896484375 2020-12-19T09:14:11.000Z 481.399993896484375 2020-12-19T09:14:12.000Z 481.399993896484375 2020-12-19T09:14:13.000Z 481.399993896484375 2020-12-19T09:14:14.000Z 481.399993896484375 2020-12-19T09:14:18.000Z 481.399993896484375 2020-12-19T09:14:20.000Z 481.399993896484375 2020-12-19T09:14:21.000Z 481.399993896484375 2020-12-19T09:14:22.000Z 481.20001220703125 2020-12-19T09:14:23.000Z 481.399993896484375 2020-12-19T09:14:24.000Z 481.20001220703125 2020-12-19T09:14:25.000Z 481 2020-12-19T09:14:26.000Z 480.600006103515625 2020-12-19T09:14:27.000Z 480.399993896484375 2020-12-19T09:14:28.000Z 480.20001220703125 2020-12-19T09:14:29.000Z 480 2020-12-19T09:14:30.000Z 479.79998779296875 2020-12-19T09:14:31.000Z 479.79998779296875 2020-12-19T09:14:32.000Z 479.600006103515625 2020-12-19T09:14:33.000Z 479 2020-12-19T09:14:34.000Z 478.600006103515625 2020-12-19T09:14:35.000Z 478.399993896484375 2020-12-19T09:14:36.000Z 478.399993896484375 2020-12-19T09:14:37.000Z 477.79998779296875 2020-12-19T09:14:38.000Z 477.600006103515625 2020-12-19T09:14:39.000Z 477.20001220703125 2020-12-19T09:14:40.000Z 477 2020-12-19T09:14:41.000Z 476.79998779296875 2020-12-19T09:14:42.000Z 476.600006103515625 2020-12-19T09:14:43.000Z 476 2020-12-19T09:14:44.000Z 475.79998779296875 2020-12-19T09:14:45.000Z 475.600006103515625 2020-12-19T09:14:46.000Z 475.399993896484375 2020-12-19T09:14:47.000Z 475.399993896484375 2020-12-19T09:14:48.000Z 475.20001220703125 2020-12-19T09:14:49.000Z 475.20001220703125 2020-12-19T09:14:50.000Z 475 2020-12-19T09:14:51.000Z 475 2020-12-19T09:14:52.000Z 474.79998779296875 2020-12-19T09:14:53.000Z 474.79998779296875 2020-12-19T09:14:54.000Z 474.79998779296875 2020-12-19T09:14:55.000Z 474.79998779296875 2020-12-19T09:14:56.000Z 474.600006103515625 2020-12-19T09:14:57.000Z 474.600006103515625 2020-12-19T09:14:58.000Z 474.600006103515625 2020-12-19T09:14:59.000Z 474.600006103515625 2020-12-19T09:15:00.000Z 474.399993896484375 2020-12-19T09:15:01.000Z 474.399993896484375 2020-12-19T09:15:02.000Z 474.399993896484375 2020-12-19T09:15:03.000Z 474.600006103515625 2020-12-19T09:15:04.000Z 474.399993896484375 2020-12-19T09:15:05.000Z 474.399993896484375 2020-12-19T09:15:06.000Z 474.600006103515625 2020-12-19T09:15:07.000Z 474.399993896484375 2020-12-19T09:15:08.000Z 474.399993896484375 2020-12-19T09:15:09.000Z 474.399993896484375 2020-12-19T09:15:10.000Z 474.399993896484375 2020-12-19T09:15:11.000Z 474.20001220703125 2020-12-19T09:15:12.000Z 474.20001220703125 2020-12-19T09:15:13.000Z 474.399993896484375 2020-12-19T09:15:14.000Z 474.20001220703125 2020-12-19T09:15:15.000Z 474.20001220703125 2020-12-19T09:15:16.000Z 474.20001220703125 2020-12-19T09:15:17.000Z 474.20001220703125 2020-12-19T09:15:18.000Z 474.20001220703125 2020-12-19T09:15:19.000Z 474 2020-12-19T09:15:20.000Z 474 2020-12-19T09:15:21.000Z 474.20001220703125 2020-12-19T09:15:22.000Z 474 2020-12-19T09:15:23.000Z 474.20001220703125 2020-12-19T09:15:24.000Z 474.20001220703125 2020-12-19T09:15:25.000Z 474 2020-12-19T09:15:26.000Z 474 2020-12-19T09:15:27.000Z 474 2020-12-19T09:15:28.000Z 474.20001220703125 2020-12-19T09:15:29.000Z 474.399993896484375 2020-12-19T09:15:30.000Z 474.399993896484375 2020-12-19T09:15:31.000Z 474.399993896484375 2020-12-19T09:15:32.000Z 474.399993896484375 2020-12-19T09:15:33.000Z 474.600006103515625 2020-12-19T09:15:34.000Z 474.79998779296875 2020-12-19T09:15:35.000Z 475 2020-12-19T09:15:36.000Z 475.79998779296875 2020-12-19T09:15:37.000Z 476.399993896484375 2020-12-19T09:15:38.000Z 476.79998779296875 2020-12-19T09:15:39.000Z 477.20001220703125 2020-12-19T09:15:40.000Z 477.600006103515625 2020-12-19T09:15:41.000Z 477.79998779296875 2020-12-19T09:15:42.000Z 478 2020-12-19T09:15:43.000Z 478.600006103515625 2020-12-19T09:15:44.000Z 479 2020-12-19T09:15:45.000Z 479.399993896484375 2020-12-19T09:15:46.000Z 479.600006103515625 2020-12-19T09:15:47.000Z 479.79998779296875 2020-12-19T09:15:48.000Z 480.20001220703125 2020-12-19T09:15:49.000Z 480.399993896484375 2020-12-19T09:15:50.000Z 480.79998779296875 2020-12-19T09:15:51.000Z 480.79998779296875 2020-12-19T09:15:52.000Z 480.79998779296875 2020-12-19T09:15:53.000Z 481.399993896484375 2020-12-19T09:15:54.000Z 481.399993896484375 2020-12-19T09:15:55.000Z 481.600006103515625 2020-12-19T09:15:56.000Z 481.79998779296875 2020-12-19T09:15:57.000Z 482 2020-12-19T09:15:58.000Z 482.20001220703125 2020-12-19T09:15:59.000Z 482.600006103515625 2020-12-19T09:16:00.000Z 482.600006103515625 2020-12-19T09:16:01.000Z 482.79998779296875 2020-12-19T09:16:02.000Z 483 2020-12-19T09:16:03.000Z 483.20001220703125 2020-12-19T09:16:04.000Z 483.600006103515625 2020-12-19T09:16:05.000Z 483.600006103515625 2020-12-19T09:16:06.000Z 483.79998779296875 2020-12-19T09:16:07.000Z 484 2020-12-19T09:16:08.000Z 484 2020-12-19T09:16:09.000Z 484 2020-12-19T09:16:10.000Z 484.20001220703125 2020-12-19T09:16:11.000Z 484.20001220703125 2020-12-19T09:16:12.000Z 484.399993896484375 2020-12-19T09:16:13.000Z 484.600006103515625 2020-12-19T09:16:14.000Z 484.600006103515625 2020-12-19T09:16:15.000Z 484.600006103515625 2020-12-19T09:16:16.000Z 484.79998779296875 2020-12-19T09:16:17.000Z 484.79998779296875 2020-12-19T09:16:18.000Z 484.79998779296875 2020-12-19T09:16:19.000Z 485 2020-12-19T09:16:20.000Z 485.20001220703125 2020-12-19T09:16:21.000Z 485.399993896484375 2020-12-19T09:16:22.000Z 485.20001220703125 2020-12-19T09:16:23.000Z 485.399993896484375 2020-12-19T09:16:24.000Z 485.600006103515625 2020-12-19T09:16:25.000Z 485.600006103515625 2020-12-19T09:16:26.000Z 485.79998779296875 2020-12-19T09:16:27.000Z 486 2020-12-19T09:16:28.000Z 486.20001220703125 2020-12-19T09:16:29.000Z 486.20001220703125 2020-12-19T09:16:30.000Z 486.600006103515625 2020-12-19T09:16:31.000Z 486.600006103515625 2020-12-19T09:16:32.000Z 486.79998779296875 2020-12-19T09:16:33.000Z 487 2020-12-19T09:16:34.000Z 487.20001220703125 2020-12-19T09:16:35.000Z 487.20001220703125 2020-12-19T09:16:36.000Z 487.399993896484375 2020-12-19T09:16:37.000Z 487.600006103515625 2020-12-19T09:16:38.000Z 487.399993896484375 2020-12-19T09:16:39.000Z 487.600006103515625 2020-12-19T09:16:40.000Z 487.600006103515625 2020-12-19T09:16:41.000Z 487.600006103515625 2020-12-19T09:16:42.000Z 487.600006103515625 2020-12-19T09:16:43.000Z 487.79998779296875 2020-12-19T09:16:44.000Z 487.79998779296875 2020-12-19T09:16:45.000Z 488 2020-12-19T09:16:46.000Z 487.79998779296875 2020-12-19T09:16:47.000Z 487.79998779296875 2020-12-19T09:16:48.000Z 487.79998779296875 2020-12-19T09:16:49.000Z 487.79998779296875 2020-12-19T09:16:50.000Z 488 2020-12-19T09:16:51.000Z 488 2020-12-19T09:16:52.000Z 487.79998779296875 2020-12-19T09:16:53.000Z 488 2020-12-19T09:16:54.000Z 488 2020-12-19T09:16:55.000Z 487.79998779296875 2020-12-19T09:16:56.000Z 487.79998779296875 2020-12-19T09:16:57.000Z 487.79998779296875 2020-12-19T09:16:58.000Z 487.600006103515625 2020-12-19T09:16:59.000Z 487.600006103515625 2020-12-19T09:17:00.000Z 487.600006103515625 2020-12-19T09:17:01.000Z 487.600006103515625 2020-12-19T09:17:02.000Z 487.20001220703125 2020-12-19T09:17:03.000Z 487.399993896484375 2020-12-19T09:17:04.000Z 487.20001220703125 2020-12-19T09:17:05.000Z 487.20001220703125 2020-12-19T09:17:06.000Z 487.20001220703125 2020-12-19T09:17:07.000Z 487.20001220703125 2020-12-19T09:17:08.000Z 487 2020-12-19T09:17:09.000Z 486.79998779296875 2020-12-19T09:17:10.000Z 486.399993896484375 2020-12-19T09:17:11.000Z 486.20001220703125 2020-12-19T09:17:12.000Z 485.79998779296875 2020-12-19T09:17:13.000Z 485.79998779296875 2020-12-19T09:17:14.000Z 485.600006103515625 2020-12-19T09:17:15.000Z 485 2020-12-19T09:17:16.000Z 484.600006103515625 2020-12-19T09:17:17.000Z 484 2020-12-19T09:17:18.000Z 483.600006103515625 2020-12-19T09:17:19.000Z 483.600006103515625 2020-12-19T09:17:20.000Z 483.20001220703125 2020-12-19T09:17:21.000Z 482.600006103515625 2020-12-19T09:17:22.000Z 482 2020-12-19T09:17:23.000Z 481.399993896484375 2020-12-19T09:17:24.000Z 481.20001220703125 2020-12-19T09:17:25.000Z 481 2020-12-19T09:17:26.000Z 480.399993896484375 2020-12-19T09:17:27.000Z 479.79998779296875 2020-12-19T09:17:28.000Z 479.20001220703125 2020-12-19T09:17:29.000Z 478.600006103515625 2020-12-19T09:17:30.000Z 478 2020-12-19T09:17:31.000Z 477.20001220703125 2020-12-19T09:17:32.000Z 477.20001220703125 2020-12-19T09:17:33.000Z 476 2020-12-19T09:17:34.000Z 475.399993896484375 2020-12-19T09:17:35.000Z 474.79998779296875 2020-12-19T09:17:36.000Z 474.399993896484375 2020-12-19T09:17:37.000Z 473.79998779296875 2020-12-19T09:17:38.000Z 473.20001220703125 2020-12-19T09:17:39.000Z 472.399993896484375 2020-12-19T09:17:40.000Z 471.399993896484375 2020-12-19T09:17:41.000Z 470.600006103515625 2020-12-19T09:17:42.000Z 469 2020-12-19T09:17:43.000Z 468.20001220703125 2020-12-19T09:17:44.000Z 467.79998779296875 2020-12-19T09:17:45.000Z 467.399993896484375 2020-12-19T09:17:46.000Z 466.399993896484375 2020-12-19T09:17:47.000Z 466 2020-12-19T09:17:48.000Z 465.600006103515625 2020-12-19T09:17:49.000Z 465 2020-12-19T09:17:50.000Z 464.600006103515625 2020-12-19T09:17:51.000Z 464 2020-12-19T09:17:52.000Z 463.79998779296875 2020-12-19T09:17:53.000Z 463.600006103515625 2020-12-19T09:17:54.000Z 463.399993896484375 2020-12-19T09:17:55.000Z 463.20001220703125 2020-12-19T09:17:56.000Z 462.79998779296875 2020-12-19T09:17:57.000Z 462.79998779296875 2020-12-19T09:17:58.000Z 462.79998779296875 2020-12-19T09:17:59.000Z 462.79998779296875 2020-12-19T09:18:00.000Z 462.399993896484375 2020-12-19T09:18:01.000Z 462.399993896484375 2020-12-19T09:18:02.000Z 462 2020-12-19T09:18:03.000Z 461.600006103515625 2020-12-19T09:18:04.000Z 460.79998779296875 2020-12-19T09:18:05.000Z 460.20001220703125 2020-12-19T09:18:06.000Z 459.600006103515625 2020-12-19T09:18:07.000Z 459 2020-12-19T09:18:08.000Z 458.600006103515625 2020-12-19T09:18:09.000Z 457.79998779296875 2020-12-19T09:18:10.000Z 457.399993896484375 2020-12-19T09:18:11.000Z 457.20001220703125 2020-12-19T09:18:12.000Z 457 2020-12-19T09:18:13.000Z 456.600006103515625 2020-12-19T09:18:14.000Z 456.20001220703125 2020-12-19T09:18:15.000Z 455.399993896484375 2020-12-19T09:18:16.000Z 455.20001220703125 2020-12-19T09:18:17.000Z 454.79998779296875 2020-12-19T09:18:18.000Z 454.600006103515625 2020-12-19T09:18:19.000Z 454.20001220703125 2020-12-19T09:18:20.000Z 453.79998779296875 2020-12-19T09:18:21.000Z 453.20001220703125 2020-12-19T09:18:22.000Z 453 2020-12-19T09:18:23.000Z 453 2020-12-19T09:18:24.000Z 452.399993896484375 2020-12-19T09:18:25.000Z 452 2020-12-19T09:18:26.000Z 451.399993896484375 2020-12-19T09:18:27.000Z 451.20001220703125 2020-12-19T09:18:28.000Z 451 2020-12-19T09:18:29.000Z 450.600006103515625 2020-12-19T09:18:30.000Z 450.399993896484375 2020-12-19T09:18:31.000Z 450.399993896484375 2020-12-19T09:18:32.000Z 450.20001220703125 2020-12-19T09:18:33.000Z 450.20001220703125 2020-12-19T09:18:34.000Z 450.20001220703125 2020-12-19T09:18:35.000Z 450 2020-12-19T09:18:36.000Z 449.79998779296875 2020-12-19T09:18:37.000Z 449.79998779296875 2020-12-19T09:18:38.000Z 449.600006103515625 2020-12-19T09:18:39.000Z 449.600006103515625 2020-12-19T09:18:40.000Z 449.399993896484375 2020-12-19T09:18:41.000Z 449.399993896484375 2020-12-19T09:18:42.000Z 448.79998779296875 2020-12-19T09:18:43.000Z 448.20001220703125 2020-12-19T09:18:44.000Z 447.20001220703125 2020-12-19T09:18:45.000Z 446.399993896484375 2020-12-19T09:18:46.000Z 445.79998779296875 2020-12-19T09:18:47.000Z 445 2020-12-19T09:18:48.000Z 445 2020-12-19T09:18:49.000Z 444.399993896484375 2020-12-19T09:18:50.000Z 443.600006103515625 2020-12-19T09:18:51.000Z 442.399993896484375 2020-12-19T09:18:52.000Z 441.79998779296875 2020-12-19T09:18:53.000Z 440.600006103515625 2020-12-19T09:18:54.000Z 439.600006103515625 2020-12-19T09:18:55.000Z 438.600006103515625 2020-12-19T09:18:56.000Z 437.600006103515625 2020-12-19T09:18:57.000Z 436.20001220703125 2020-12-19T09:18:58.000Z 435.20001220703125 2020-12-19T09:18:59.000Z 434 2020-12-19T09:19:00.000Z 433.399993896484375 2020-12-19T09:19:01.000Z 432.600006103515625 2020-12-19T09:19:02.000Z 431.399993896484375 2020-12-19T09:19:03.000Z 430.79998779296875 2020-12-19T09:19:04.000Z 430.20001220703125 2020-12-19T09:19:05.000Z 429.79998779296875 2020-12-19T09:19:06.000Z 429.600006103515625 2020-12-19T09:19:07.000Z 429.399993896484375 2020-12-19T09:19:08.000Z 429.20001220703125 2020-12-19T09:19:09.000Z 429.20001220703125 2020-12-19T09:19:10.000Z 429 2020-12-19T09:19:11.000Z 428.600006103515625 2020-12-19T09:19:12.000Z 428.399993896484375 2020-12-19T09:19:13.000Z 427.600006103515625 2020-12-19T09:19:14.000Z 427.600006103515625 2020-12-19T09:19:15.000Z 427 2020-12-19T09:19:16.000Z 426.20001220703125 2020-12-19T09:19:17.000Z 425.399993896484375 2020-12-19T09:19:18.000Z 424.20001220703125 2020-12-19T09:19:19.000Z 423.399993896484375 2020-12-19T09:19:20.000Z 422.600006103515625 2020-12-19T09:19:21.000Z 421.79998779296875 2020-12-19T09:19:22.000Z 420.600006103515625 2020-12-19T09:19:23.000Z 419.20001220703125 2020-12-19T09:19:24.000Z 417.600006103515625 2020-12-19T09:19:25.000Z 416.79998779296875 2020-12-19T09:19:26.000Z 415.399993896484375 2020-12-19T09:19:27.000Z 414 2020-12-19T09:19:28.000Z 412.399993896484375 2020-12-19T09:19:29.000Z 411.20001220703125 2020-12-19T09:19:30.000Z 410.20001220703125 2020-12-19T09:19:31.000Z 409.20001220703125 2020-12-19T09:19:32.000Z 408.399993896484375 2020-12-19T09:19:33.000Z 407.399993896484375 2020-12-19T09:19:34.000Z 406.600006103515625 2020-12-19T09:19:35.000Z 406.20001220703125 2020-12-19T09:19:36.000Z 406 2020-12-19T09:19:37.000Z 405.600006103515625 2020-12-19T09:19:38.000Z 405 2020-12-19T09:19:39.000Z 405 2020-12-19T09:19:40.000Z 405 2020-12-19T09:19:41.000Z 404.600006103515625 2020-12-19T09:19:42.000Z 404.399993896484375 2020-12-19T09:19:43.000Z 404.20001220703125 2020-12-19T09:19:44.000Z 404.20001220703125 2020-12-19T09:19:45.000Z 404.20001220703125 2020-12-19T09:19:46.000Z 404.20001220703125 2020-12-19T09:19:47.000Z 404.20001220703125 2020-12-19T09:19:48.000Z 404.20001220703125 2020-12-19T09:19:49.000Z 404 2020-12-19T09:19:50.000Z 404.20001220703125 2020-12-19T09:19:51.000Z 404.20001220703125 2020-12-19T09:19:52.000Z 404.20001220703125 2020-12-19T09:19:53.000Z 404.399993896484375 2020-12-19T09:19:54.000Z 404.79998779296875 2020-12-19T09:19:55.000Z 405 2020-12-19T09:19:56.000Z 405.399993896484375 2020-12-19T09:19:57.000Z 405.600006103515625 2020-12-19T09:19:58.000Z 406.600006103515625 2020-12-19T09:19:59.000Z 407 2020-12-19T09:20:00.000Z 408 2020-12-19T09:20:01.000Z 408.399993896484375 2020-12-19T09:20:02.000Z 408.79998779296875 2020-12-19T09:20:03.000Z 409 2020-12-19T09:20:04.000Z 409.20001220703125 2020-12-19T09:20:05.000Z 409.20001220703125 2020-12-19T09:20:06.000Z 410 2020-12-19T09:20:07.000Z 410.399993896484375 2020-12-19T09:20:08.000Z 410.600006103515625 2020-12-19T09:20:09.000Z 411 2020-12-19T09:20:10.000Z 411.20001220703125 2020-12-19T09:20:11.000Z 411.399993896484375 2020-12-19T09:20:12.000Z 412.20001220703125 2020-12-19T09:20:13.000Z 412.600006103515625 2020-12-19T09:20:14.000Z 413.20001220703125 2020-12-19T09:20:15.000Z 413.399993896484375 2020-12-19T09:20:16.000Z 413.600006103515625 2020-12-19T09:20:17.000Z 414 2020-12-19T09:20:18.000Z 414.20001220703125 2020-12-19T09:20:19.000Z 414.399993896484375 2020-12-19T09:20:20.000Z 414.79998779296875 2020-12-19T09:20:21.000Z 415 2020-12-19T09:20:22.000Z 415.399993896484375 2020-12-19T09:20:23.000Z 415.600006103515625 2020-12-19T09:20:24.000Z 415.79998779296875 2020-12-19T09:20:25.000Z 416 2020-12-19T09:20:26.000Z 416.20001220703125 2020-12-19T09:20:27.000Z 416.600006103515625 2020-12-19T09:20:28.000Z 417 2020-12-19T09:20:29.000Z 417.20001220703125 2020-12-19T09:20:30.000Z 417.20001220703125 2020-12-19T09:20:31.000Z 417.399993896484375 2020-12-19T09:20:32.000Z 417.600006103515625 2020-12-19T09:20:33.000Z 417.600006103515625 2020-12-19T09:20:34.000Z 417.79998779296875 2020-12-19T09:20:35.000Z 417.79998779296875 2020-12-19T09:20:36.000Z 418 2020-12-19T09:20:37.000Z 418 2020-12-19T09:20:38.000Z 418.20001220703125 2020-12-19T09:20:39.000Z 418.399993896484375 2020-12-19T09:20:40.000Z 418.399993896484375 2020-12-19T09:20:41.000Z 418.600006103515625 2020-12-19T09:20:42.000Z 418.600006103515625 2020-12-19T09:20:43.000Z 418.399993896484375 2020-12-19T09:20:44.000Z 418.399993896484375 2020-12-19T09:20:45.000Z 418.399993896484375 2020-12-19T09:20:46.000Z 418.600006103515625 2020-12-19T09:20:47.000Z 418.399993896484375 2020-12-19T09:20:48.000Z 418.399993896484375 2020-12-19T09:20:49.000Z 418.600006103515625 2020-12-19T09:20:50.000Z 418.399993896484375 2020-12-19T09:20:51.000Z 418.399993896484375 2020-12-19T09:20:52.000Z 418.399993896484375 2020-12-19T09:20:53.000Z 418 2020-12-19T09:20:54.000Z 417.79998779296875 2020-12-19T09:20:55.000Z 417.79998779296875 2020-12-19T09:20:56.000Z 417.600006103515625 2020-12-19T09:20:57.000Z 417.20001220703125 2020-12-19T09:20:58.000Z 417 2020-12-19T09:20:59.000Z 416.79998779296875 2020-12-19T09:21:00.000Z 416.399993896484375 2020-12-19T09:21:01.000Z 416.20001220703125 2020-12-19T09:21:02.000Z 415.79998779296875 2020-12-19T09:21:03.000Z 415.399993896484375 2020-12-19T09:21:04.000Z 415 2020-12-19T09:21:05.000Z 414.79998779296875 2020-12-19T09:21:06.000Z 414.399993896484375 2020-12-19T09:21:07.000Z 414.399993896484375 2020-12-19T09:21:08.000Z 414 2020-12-19T09:21:09.000Z 414 2020-12-19T09:21:10.000Z 413.79998779296875 2020-12-19T09:21:11.000Z 413.79998779296875 2020-12-19T09:21:12.000Z 413.79998779296875 2020-12-19T09:21:13.000Z 413.79998779296875 2020-12-19T09:21:14.000Z 413.600006103515625 2020-12-19T09:21:15.000Z 413.79998779296875 2020-12-19T09:21:16.000Z 413.79998779296875 2020-12-19T09:21:17.000Z 413.79998779296875 2020-12-19T09:21:18.000Z 413.79998779296875 2020-12-19T09:21:19.000Z 413.79998779296875 2020-12-19T09:21:20.000Z 413.79998779296875 2020-12-19T09:21:21.000Z 413.79998779296875 2020-12-19T09:21:22.000Z 414.399993896484375 2020-12-19T09:21:23.000Z 414.600006103515625 2020-12-19T09:21:24.000Z 414.79998779296875 2020-12-19T09:21:25.000Z 415.20001220703125 2020-12-19T09:21:26.000Z 415.600006103515625 2020-12-19T09:21:27.000Z 415.79998779296875 2020-12-19T09:21:28.000Z 416 2020-12-19T09:21:29.000Z 416.20001220703125 2020-12-19T09:21:30.000Z 416.399993896484375 2020-12-19T09:21:31.000Z 416.399993896484375 2020-12-19T09:21:32.000Z 416.399993896484375 2020-12-19T09:21:33.000Z 416.399993896484375 2020-12-19T09:21:34.000Z 416.600006103515625 2020-12-19T09:21:35.000Z 416.399993896484375 2020-12-19T09:21:36.000Z 416.600006103515625 2020-12-19T09:21:37.000Z 416.600006103515625 2020-12-19T09:21:38.000Z 416.600006103515625 2020-12-19T09:21:39.000Z 416.600006103515625 2020-12-19T09:21:40.000Z 416.399993896484375 2020-12-19T09:21:41.000Z 416.399993896484375 2020-12-19T09:21:42.000Z 416.399993896484375 2020-12-19T09:21:43.000Z 416.399993896484375 2020-12-19T09:21:44.000Z 416.20001220703125 2020-12-19T09:21:45.000Z 416.20001220703125 2020-12-19T09:21:46.000Z 416.20001220703125 2020-12-19T09:21:47.000Z 416.20001220703125 2020-12-19T09:21:48.000Z 415.79998779296875 2020-12-19T09:21:49.000Z 415.600006103515625 2020-12-19T09:21:50.000Z 415.600006103515625 2020-12-19T09:21:51.000Z 415.20001220703125 2020-12-19T09:21:52.000Z 415 2020-12-19T09:21:53.000Z 415 2020-12-19T09:21:54.000Z 414.79998779296875 2020-12-19T09:21:55.000Z 414.20001220703125 2020-12-19T09:21:56.000Z 414 2020-12-19T09:21:57.000Z 413.600006103515625 2020-12-19T09:21:58.000Z 413.20001220703125 2020-12-19T09:21:59.000Z 412.79998779296875 2020-12-19T09:22:00.000Z 412 2020-12-19T09:22:01.000Z 411.20001220703125 2020-12-19T09:22:02.000Z 410.600006103515625 2020-12-19T09:22:03.000Z 410.20001220703125 2020-12-19T09:22:04.000Z 409.600006103515625 2020-12-19T09:22:05.000Z 409 2020-12-19T09:22:06.000Z 408.399993896484375 2020-12-19T09:22:07.000Z 407.79998779296875 2020-12-19T09:22:08.000Z 407.600006103515625 2020-12-19T09:22:09.000Z 406.79998779296875 2020-12-19T09:22:10.000Z 406.79998779296875 2020-12-19T09:22:11.000Z 406.600006103515625 2020-12-19T09:22:12.000Z 406.399993896484375 2020-12-19T09:22:13.000Z 406.399993896484375 2020-12-19T09:22:14.000Z 406.20001220703125 2020-12-19T09:22:15.000Z 406.20001220703125 2020-12-19T09:22:16.000Z 406.20001220703125 2020-12-19T09:22:17.000Z 406.20001220703125 2020-12-19T09:22:18.000Z 406.20001220703125 2020-12-19T09:22:19.000Z 406.20001220703125 2020-12-19T09:22:20.000Z 406.79998779296875 2020-12-19T09:22:21.000Z 407.399993896484375 2020-12-19T09:22:22.000Z 407.399993896484375 2020-12-19T09:22:23.000Z 407.79998779296875 2020-12-19T09:22:24.000Z 408.20001220703125 2020-12-19T09:22:25.000Z 408.600006103515625 2020-12-19T09:22:26.000Z 409 2020-12-19T09:22:27.000Z 409.600006103515625 2020-12-19T09:22:28.000Z 409.79998779296875 2020-12-19T09:22:29.000Z 410.399993896484375 2020-12-19T09:22:30.000Z 411 2020-12-19T09:22:31.000Z 411.20001220703125 2020-12-19T09:22:32.000Z 411.600006103515625 2020-12-19T09:22:33.000Z 412 2020-12-19T09:22:34.000Z 412 2020-12-19T09:22:35.000Z 412.20001220703125 2020-12-19T09:22:36.000Z 412.20001220703125 2020-12-19T09:22:37.000Z 412.20001220703125 2020-12-19T09:22:38.000Z 412.20001220703125 2020-12-19T09:22:39.000Z 412.399993896484375 2020-12-19T09:22:40.000Z 412.399993896484375 2020-12-19T09:22:41.000Z 412.20001220703125 2020-12-19T09:22:42.000Z 412.20001220703125 2020-12-19T09:22:43.000Z 412.20001220703125 2020-12-19T09:22:44.000Z 412.20001220703125 2020-12-19T09:22:45.000Z 412.20001220703125 2020-12-19T09:22:46.000Z 412.20001220703125 2020-12-19T09:22:47.000Z 412 2020-12-19T09:22:48.000Z 412 2020-12-19T09:22:49.000Z 411.79998779296875 2020-12-19T09:22:50.000Z 411.79998779296875 2020-12-19T09:22:51.000Z 411.399993896484375 2020-12-19T09:22:52.000Z 411.20001220703125 2020-12-19T09:22:53.000Z 410.79998779296875 2020-12-19T09:22:54.000Z 410.600006103515625 2020-12-19T09:22:55.000Z 410.20001220703125 2020-12-19T09:22:56.000Z 410 2020-12-19T09:22:57.000Z 410 2020-12-19T09:22:58.000Z 409.79998779296875 2020-12-19T09:22:59.000Z 409.600006103515625 2020-12-19T09:23:00.000Z 409.399993896484375 2020-12-19T09:23:01.000Z 409.399993896484375 2020-12-19T09:23:02.000Z 409.20001220703125 2020-12-19T09:23:03.000Z 408.79998779296875 2020-12-19T09:23:04.000Z 408.600006103515625 2020-12-19T09:23:05.000Z 408 2020-12-19T09:23:06.000Z 407.79998779296875 2020-12-19T09:23:07.000Z 407.399993896484375 2020-12-19T09:23:08.000Z 407.20001220703125 2020-12-19T09:23:09.000Z 407 2020-12-19T09:23:10.000Z 406.600006103515625 2020-12-19T09:23:11.000Z 406.20001220703125 2020-12-19T09:23:12.000Z 406 2020-12-19T09:23:13.000Z 405.600006103515625 2020-12-19T09:23:14.000Z 405.399993896484375 2020-12-19T09:23:15.000Z 405.399993896484375 2020-12-19T09:23:16.000Z 405 2020-12-19T09:23:17.000Z 404.600006103515625 2020-12-19T09:23:18.000Z 404.399993896484375 2020-12-19T09:23:19.000Z 404 2020-12-19T09:23:20.000Z 404 2020-12-19T09:23:21.000Z 403.79998779296875 2020-12-19T09:23:22.000Z 403.79998779296875 2020-12-19T09:23:23.000Z 403.79998779296875 2020-12-19T09:23:24.000Z 403.79998779296875 2020-12-19T09:23:25.000Z 403.600006103515625 2020-12-19T09:23:26.000Z 403.600006103515625 2020-12-19T09:23:27.000Z 403.79998779296875 2020-12-19T09:23:28.000Z 403.79998779296875 2020-12-19T09:23:29.000Z 403.600006103515625 2020-12-19T09:23:30.000Z 403.79998779296875 2020-12-19T09:23:31.000Z 404 2020-12-19T09:23:32.000Z 404 2020-12-19T09:23:33.000Z 403.79998779296875 2020-12-19T09:23:34.000Z 403.79998779296875 2020-12-19T09:23:35.000Z 404 2020-12-19T09:23:36.000Z 404 2020-12-19T09:23:37.000Z 404 2020-12-19T09:23:38.000Z 403.79998779296875 2020-12-19T09:23:39.000Z 404 2020-12-19T09:23:40.000Z 403.79998779296875 2020-12-19T09:23:41.000Z 404 2020-12-19T09:23:42.000Z 403.600006103515625 2020-12-19T09:23:43.000Z 403.600006103515625 2020-12-19T09:23:44.000Z 403.600006103515625 2020-12-19T09:23:45.000Z 403.399993896484375 2020-12-19T09:23:46.000Z 403.20001220703125 2020-12-19T09:23:47.000Z 402.399993896484375 2020-12-19T09:23:48.000Z 402.20001220703125 2020-12-19T09:23:49.000Z 401.79998779296875 2020-12-19T09:23:50.000Z 401.600006103515625 2020-12-19T09:23:51.000Z 401.600006103515625 2020-12-19T09:23:52.000Z 401.399993896484375 2020-12-19T09:23:53.000Z 401.399993896484375 2020-12-19T09:23:54.000Z 401.399993896484375 2020-12-19T09:23:55.000Z 401.20001220703125 2020-12-19T09:23:56.000Z 401.399993896484375 2020-12-19T09:23:57.000Z 401.399993896484375 2020-12-19T09:23:58.000Z 401.399993896484375 2020-12-19T09:23:59.000Z 401.399993896484375 2020-12-19T09:24:00.000Z 401.399993896484375 2020-12-19T09:24:01.000Z 401.399993896484375 2020-12-19T09:24:02.000Z 401.600006103515625 2020-12-19T09:24:03.000Z 401.399993896484375 2020-12-19T09:24:04.000Z 401.600006103515625 2020-12-19T09:24:05.000Z 401.600006103515625 2020-12-19T09:24:06.000Z 401.600006103515625 2020-12-19T09:24:07.000Z 401.600006103515625 2020-12-19T09:24:08.000Z 401.600006103515625 2020-12-19T09:24:09.000Z 401.600006103515625 2020-12-19T09:24:10.000Z 401.600006103515625 2020-12-19T09:24:11.000Z 401.600006103515625 2020-12-19T09:24:12.000Z 401 2020-12-19T09:24:13.000Z 400.600006103515625 2020-12-19T09:24:14.000Z 400.20001220703125 2020-12-19T09:24:15.000Z 399.399993896484375 2020-12-19T09:24:16.000Z 399.399993896484375 2020-12-19T09:24:17.000Z 399 2020-12-19T09:24:18.000Z 398.600006103515625 2020-12-19T09:24:19.000Z 398.20001220703125 2020-12-19T09:24:20.000Z 398.20001220703125 2020-12-19T09:24:21.000Z 398 2020-12-19T09:24:22.000Z 397.79998779296875 2020-12-19T09:24:23.000Z 397.600006103515625 2020-12-19T09:24:24.000Z 397.399993896484375 2020-12-19T09:24:25.000Z 397.20001220703125 2020-12-19T09:24:26.000Z 397 2020-12-19T09:24:27.000Z 397 2020-12-19T09:24:28.000Z 397 2020-12-19T09:24:29.000Z 397 2020-12-19T09:24:30.000Z 396.79998779296875 2020-12-19T09:24:31.000Z 396.79998779296875 2020-12-19T09:24:32.000Z 396.79998779296875 2020-12-19T09:24:33.000Z 396.79998779296875 2020-12-19T09:24:34.000Z 396.79998779296875 2020-12-19T09:24:35.000Z 396.79998779296875 2020-12-19T09:24:36.000Z 397 2020-12-19T09:24:37.000Z 397.20001220703125 2020-12-19T09:24:38.000Z 397.20001220703125 2020-12-19T09:24:39.000Z 397.399993896484375 2020-12-19T09:24:40.000Z 397.20001220703125 2020-12-19T09:24:41.000Z 397.20001220703125 2020-12-19T09:24:42.000Z 397.20001220703125 2020-12-19T09:24:43.000Z 397.399993896484375 2020-12-19T09:24:44.000Z 397.20001220703125 2020-12-19T09:24:45.000Z 397.399993896484375 2020-12-19T09:24:46.000Z 397.20001220703125 2020-12-19T09:24:47.000Z 397.20001220703125 2020-12-19T09:24:48.000Z 397.20001220703125 2020-12-19T09:24:49.000Z 396.79998779296875 2020-12-19T09:24:50.000Z 396.20001220703125 2020-12-19T09:24:51.000Z 395.79998779296875 2020-12-19T09:24:52.000Z 395.600006103515625 2020-12-19T09:24:53.000Z 395.399993896484375 2020-12-19T09:24:54.000Z 395 2020-12-19T09:24:55.000Z 395 2020-12-19T09:24:56.000Z 395.20001220703125 2020-12-19T09:24:57.000Z 395.20001220703125 2020-12-19T09:24:58.000Z 395 2020-12-19T09:24:59.000Z 395.20001220703125 2020-12-19T09:25:00.000Z 395 2020-12-19T09:25:01.000Z 395.20001220703125 2020-12-19T09:25:02.000Z 395.600006103515625 2020-12-19T09:25:03.000Z 395.79998779296875 2020-12-19T09:25:04.000Z 396 2020-12-19T09:25:05.000Z 396 2020-12-19T09:25:06.000Z 396.399993896484375 2020-12-19T09:25:07.000Z 396.399993896484375 2020-12-19T09:25:08.000Z 396.79998779296875 2020-12-19T09:25:09.000Z 397.20001220703125 2020-12-19T09:25:10.000Z 397.79998779296875 2020-12-19T09:25:11.000Z 398.20001220703125 2020-12-19T09:25:12.000Z 399 2020-12-19T09:25:13.000Z 399.399993896484375 2020-12-19T09:25:14.000Z 399.600006103515625 2020-12-19T09:25:15.000Z 400.399993896484375 2020-12-19T09:25:16.000Z 401 2020-12-19T09:25:17.000Z 401.600006103515625 2020-12-19T09:25:18.000Z 401.79998779296875 2020-12-19T09:25:19.000Z 402 2020-12-19T09:25:20.000Z 402.20001220703125 2020-12-19T09:25:21.000Z 402.20001220703125 2020-12-19T09:25:22.000Z 402.600006103515625 2020-12-19T09:25:23.000Z 402.600006103515625 2020-12-19T09:25:24.000Z 403.399993896484375 2020-12-19T09:25:25.000Z 403.600006103515625 2020-12-19T09:25:26.000Z 404 2020-12-19T09:25:27.000Z 404.20001220703125 2020-12-19T09:25:28.000Z 404.399993896484375 2020-12-19T09:25:29.000Z 404.600006103515625 2020-12-19T09:25:30.000Z 404.600006103515625 2020-12-19T09:25:31.000Z 404.600006103515625 2020-12-19T09:25:32.000Z 404.600006103515625 2020-12-19T09:25:33.000Z 404.79998779296875 2020-12-19T09:25:34.000Z 405 2020-12-19T09:25:35.000Z 405.20001220703125 2020-12-19T09:25:36.000Z 405.399993896484375 2020-12-19T09:25:37.000Z 405.600006103515625 2020-12-19T09:25:38.000Z 405.79998779296875 2020-12-19T09:25:39.000Z 405.79998779296875 2020-12-19T09:25:40.000Z 406.20001220703125 2020-12-19T09:25:41.000Z 406.20001220703125 2020-12-19T09:25:42.000Z 406.399993896484375 2020-12-19T09:25:43.000Z 406.399993896484375 2020-12-19T09:25:44.000Z 406.399993896484375 2020-12-19T09:25:45.000Z 406.600006103515625 2020-12-19T09:25:46.000Z 406.600006103515625 2020-12-19T09:25:47.000Z 406.79998779296875 2020-12-19T09:25:48.000Z 406.600006103515625 2020-12-19T09:25:49.000Z 406.79998779296875 2020-12-19T09:25:50.000Z 407 2020-12-19T09:25:51.000Z 407 2020-12-19T09:25:52.000Z 407 2020-12-19T09:25:53.000Z 407 2020-12-19T09:25:54.000Z 407.20001220703125 2020-12-19T09:25:55.000Z 407.600006103515625 2020-12-19T09:25:56.000Z 407.600006103515625 2020-12-19T09:25:57.000Z 407.600006103515625 2020-12-19T09:25:58.000Z 407.79998779296875 2020-12-19T09:25:59.000Z 408 2020-12-19T09:26:00.000Z 408 2020-12-19T09:26:01.000Z 408 2020-12-19T09:26:02.000Z 408 2020-12-19T09:26:03.000Z 408 2020-12-19T09:26:04.000Z 408 2020-12-19T09:26:05.000Z 408 2020-12-19T09:26:06.000Z 408 2020-12-19T09:26:07.000Z 408 2020-12-19T09:26:08.000Z 408 2020-12-19T09:26:09.000Z 407.79998779296875 2020-12-19T09:26:10.000Z 407.79998779296875 2020-12-19T09:26:11.000Z 407.600006103515625 2020-12-19T09:26:12.000Z 407.600006103515625 2020-12-19T09:26:13.000Z 407.600006103515625 2020-12-19T09:26:14.000Z 407.399993896484375 2020-12-19T09:26:15.000Z 407.399993896484375 2020-12-19T09:26:16.000Z 407.399993896484375 2020-12-19T09:26:17.000Z 407.399993896484375 2020-12-19T09:26:18.000Z 407.399993896484375 2020-12-19T09:26:19.000Z 407.20001220703125 2020-12-19T09:26:20.000Z 407.20001220703125 2020-12-19T09:26:21.000Z 407.20001220703125 2020-12-19T09:26:22.000Z 407.20001220703125 2020-12-19T09:26:23.000Z 407 2020-12-19T09:26:24.000Z 407 2020-12-19T09:26:25.000Z 407 2020-12-19T09:26:26.000Z 407 2020-12-19T09:26:27.000Z 407.20001220703125 2020-12-19T09:26:28.000Z 407 2020-12-19T09:26:29.000Z 407 2020-12-19T09:26:30.000Z 407.20001220703125 2020-12-19T09:26:31.000Z 407.20001220703125 2020-12-19T09:26:32.000Z 407.20001220703125 2020-12-19T09:26:33.000Z 407.399993896484375 2020-12-19T09:26:34.000Z 407.399993896484375 2020-12-19T09:26:35.000Z 407.600006103515625 2020-12-19T09:26:36.000Z 407.600006103515625 2020-12-19T09:26:37.000Z 407.79998779296875 2020-12-19T09:26:38.000Z 408 2020-12-19T09:26:39.000Z 408.20001220703125 2020-12-19T09:26:40.000Z 408.399993896484375 2020-12-19T09:26:41.000Z 408.399993896484375 2020-12-19T09:26:42.000Z 408.399993896484375 2020-12-19T09:26:43.000Z 408.600006103515625 2020-12-19T09:26:44.000Z 408.79998779296875 2020-12-19T09:26:45.000Z 409.20001220703125 2020-12-19T09:26:46.000Z 409.20001220703125 2020-12-19T09:26:47.000Z 409.399993896484375 2020-12-19T09:26:48.000Z 409.399993896484375 2020-12-19T09:26:49.000Z 409.79998779296875 2020-12-19T09:26:50.000Z 410 2020-12-19T09:26:51.000Z 409.79998779296875 2020-12-19T09:26:52.000Z 410 2020-12-19T09:26:53.000Z 410 2020-12-19T09:26:54.000Z 410 2020-12-19T09:26:55.000Z 410.20001220703125 2020-12-19T09:26:56.000Z 410 2020-12-19T09:26:57.000Z 410 2020-12-19T09:26:58.000Z 410.20001220703125 2020-12-19T09:26:59.000Z 410.20001220703125 2020-12-19T09:27:00.000Z 410.20001220703125 2020-12-19T09:27:01.000Z 410.399993896484375 2020-12-19T09:27:02.000Z 410.20001220703125 2020-12-19T09:27:03.000Z 410.20001220703125 2020-12-19T09:27:04.000Z 410.20001220703125 2020-12-19T09:27:05.000Z 410.20001220703125 2020-12-19T09:27:06.000Z 410.20001220703125 2020-12-19T09:27:07.000Z 410 2020-12-19T09:27:08.000Z 410.20001220703125 2020-12-19T09:27:09.000Z 410.399993896484375 2020-12-19T09:27:10.000Z 410 2020-12-19T09:27:11.000Z 410.20001220703125 2020-12-19T09:27:12.000Z 410 2020-12-19T09:27:13.000Z 410 2020-12-19T09:27:14.000Z 410 2020-12-19T09:27:15.000Z 410 2020-12-19T09:27:16.000Z 410 2020-12-19T09:27:17.000Z 410 2020-12-19T09:27:18.000Z 410 2020-12-19T09:27:19.000Z 410 2020-12-19T09:27:20.000Z 410 2020-12-19T09:27:21.000Z 409.79998779296875 2020-12-19T09:27:22.000Z 409.79998779296875 2020-12-19T09:27:23.000Z 409.79998779296875 2020-12-19T09:27:24.000Z 409.79998779296875 2020-12-19T09:27:25.000Z 409.79998779296875 2020-12-19T09:27:26.000Z 409.79998779296875 2020-12-19T09:27:27.000Z 409.79998779296875 2020-12-19T09:27:28.000Z 409.600006103515625 2020-12-19T09:27:29.000Z 409.600006103515625 2020-12-19T09:27:30.000Z 409.399993896484375 2020-12-19T09:27:31.000Z 409.600006103515625 2020-12-19T09:27:32.000Z 409.600006103515625 2020-12-19T09:27:33.000Z 409.399993896484375 2020-12-19T09:27:34.000Z 409.399993896484375 2020-12-19T09:27:35.000Z 409.20001220703125 2020-12-19T09:27:36.000Z 409.20001220703125 2020-12-19T09:27:37.000Z 409.20001220703125 2020-12-19T09:27:38.000Z 409.20001220703125 2020-12-19T09:27:39.000Z 409.20001220703125 2020-12-19T09:27:40.000Z 409 2020-12-19T09:27:41.000Z 409 2020-12-19T09:27:42.000Z 409 2020-12-19T09:27:43.000Z 409 2020-12-19T09:27:44.000Z 409 2020-12-19T09:27:45.000Z 409 2020-12-19T09:27:46.000Z 409 2020-12-19T09:27:47.000Z 409 2020-12-19T09:27:48.000Z 409 2020-12-19T09:27:49.000Z 409.20001220703125 2020-12-19T09:27:50.000Z 409.20001220703125 2020-12-19T09:27:51.000Z 409.399993896484375 2020-12-19T09:27:52.000Z 409.399993896484375 2020-12-19T09:27:53.000Z 409.399993896484375 2020-12-19T09:27:54.000Z 409.399993896484375 2020-12-19T09:27:55.000Z 409.600006103515625 2020-12-19T09:27:56.000Z 409.79998779296875 2020-12-19T09:27:57.000Z 409.79998779296875 2020-12-19T09:27:58.000Z 409.79998779296875 2020-12-19T09:27:59.000Z 410 2020-12-19T09:28:00.000Z 410.20001220703125 2020-12-19T09:28:01.000Z 410.399993896484375 2020-12-19T09:28:02.000Z 410.399993896484375 2020-12-19T09:28:03.000Z 410.399993896484375 2020-12-19T09:28:04.000Z 410.600006103515625 2020-12-19T09:28:05.000Z 411 2020-12-19T09:28:06.000Z 411 2020-12-19T09:28:07.000Z 411.20001220703125 2020-12-19T09:28:08.000Z 411.399993896484375 2020-12-19T09:28:09.000Z 411.399993896484375 2020-12-19T09:28:10.000Z 411.600006103515625 2020-12-19T09:28:11.000Z 411.600006103515625 2020-12-19T09:28:12.000Z 411.600006103515625 2020-12-19T09:28:13.000Z 411.600006103515625 2020-12-19T09:28:14.000Z 411.600006103515625 2020-12-19T09:28:15.000Z 411.600006103515625 2020-12-19T09:28:16.000Z 411.600006103515625 2020-12-19T09:28:17.000Z 411.79998779296875 2020-12-19T09:28:18.000Z 411.600006103515625 2020-12-19T09:28:19.000Z 411.600006103515625 2020-12-19T09:28:20.000Z 411.600006103515625 2020-12-19T09:28:21.000Z 411.600006103515625 2020-12-19T09:28:22.000Z 411.600006103515625 2020-12-19T09:28:23.000Z 411.600006103515625 2020-12-19T09:28:24.000Z 411.600006103515625 2020-12-19T09:28:25.000Z 411.600006103515625 2020-12-19T09:28:26.000Z 411.399993896484375 2020-12-19T09:28:27.000Z 411.399993896484375 2020-12-19T09:28:28.000Z 411.399993896484375 2020-12-19T09:28:29.000Z 411.399993896484375 2020-12-19T09:28:30.000Z 411.600006103515625 2020-12-19T09:28:31.000Z 411.399993896484375 2020-12-19T09:28:32.000Z 411.399993896484375 2020-12-19T09:28:33.000Z 411.20001220703125 2020-12-19T09:28:34.000Z 411.399993896484375 2020-12-19T09:28:35.000Z 411.399993896484375 2020-12-19T09:28:36.000Z 411.20001220703125 2020-12-19T09:28:37.000Z 411.20001220703125 2020-12-19T09:28:38.000Z 411.399993896484375 2020-12-19T09:28:39.000Z 411.399993896484375 2020-12-19T09:28:40.000Z 411.399993896484375 2020-12-19T09:28:41.000Z 411.600006103515625 2020-12-19T09:28:42.000Z 411.600006103515625 2020-12-19T09:28:43.000Z 411.600006103515625 2020-12-19T09:28:44.000Z 411.79998779296875 2020-12-19T09:28:45.000Z 411.79998779296875 2020-12-19T09:28:46.000Z 411.79998779296875 2020-12-19T09:28:47.000Z 412 2020-12-19T09:28:48.000Z 412 2020-12-19T09:28:49.000Z 412 2020-12-19T09:28:50.000Z 412 2020-12-19T09:28:51.000Z 412.20001220703125 2020-12-19T09:28:52.000Z 412.399993896484375 2020-12-19T09:28:53.000Z 412.399993896484375 2020-12-19T09:28:54.000Z 412.399993896484375 2020-12-19T09:28:55.000Z 412.399993896484375 2020-12-19T09:28:56.000Z 412.399993896484375 2020-12-19T09:28:57.000Z 412.399993896484375 2020-12-19T09:28:58.000Z 412.600006103515625 2020-12-19T09:28:59.000Z 412.600006103515625 2020-12-19T09:29:00.000Z 412.79998779296875 2020-12-19T09:29:01.000Z 412.79998779296875 2020-12-19T09:29:02.000Z 412.79998779296875 2020-12-19T09:29:03.000Z 413 2020-12-19T09:29:04.000Z 413.399993896484375 2020-12-19T09:29:05.000Z 413.600006103515625 2020-12-19T09:29:06.000Z 414.79998779296875 2020-12-19T09:29:07.000Z 415.600006103515625 2020-12-19T09:29:08.000Z 415.79998779296875 2020-12-19T09:29:09.000Z 416 2020-12-19T09:29:10.000Z 416 2020-12-19T09:29:11.000Z 416.20001220703125 2020-12-19T09:29:12.000Z 416.600006103515625 2020-12-19T09:29:13.000Z 416.600006103515625 2020-12-19T09:29:14.000Z 416.79998779296875 2020-12-19T09:29:15.000Z 416.600006103515625 2020-12-19T09:29:16.000Z 416.79998779296875 2020-12-19T09:29:17.000Z 416.79998779296875 2020-12-19T09:29:18.000Z 416.79998779296875 2020-12-19T09:29:19.000Z 416.79998779296875 2020-12-19T09:29:20.000Z 416.600006103515625 2020-12-19T09:29:21.000Z 416.600006103515625 2020-12-19T09:29:22.000Z 416.79998779296875 2020-12-19T09:29:23.000Z 416.79998779296875 2020-12-19T09:29:24.000Z 416.79998779296875 2020-12-19T09:29:25.000Z 416.20001220703125 2020-12-19T09:29:26.000Z 416 2020-12-19T09:29:27.000Z 415.600006103515625 2020-12-19T09:29:28.000Z 415.600006103515625 2020-12-19T09:29:29.000Z 415.20001220703125 2020-12-19T09:29:30.000Z 415.20001220703125 2020-12-19T09:29:31.000Z 415 2020-12-19T09:29:32.000Z 414.600006103515625 2020-12-19T09:29:33.000Z 414.399993896484375 2020-12-19T09:29:34.000Z 414.399993896484375 2020-12-19T09:29:35.000Z 414.399993896484375 2020-12-19T09:29:36.000Z 414.20001220703125 2020-12-19T09:29:37.000Z 414.399993896484375 2020-12-19T09:29:38.000Z 414.399993896484375 2020-12-19T09:29:39.000Z 414.399993896484375 2020-12-19T09:29:40.000Z 414.20001220703125 2020-12-19T09:29:41.000Z 414.399993896484375 2020-12-19T09:29:42.000Z 414.399993896484375 2020-12-19T09:29:43.000Z 414.399993896484375 2020-12-19T09:29:44.000Z 414.399993896484375 2020-12-19T09:29:45.000Z 414.399993896484375 2020-12-19T09:29:46.000Z 414.600006103515625 2020-12-19T09:29:47.000Z 414.600006103515625 2020-12-19T09:29:48.000Z 414.600006103515625 2020-12-19T09:29:49.000Z 414.79998779296875 2020-12-19T09:29:50.000Z 415 2020-12-19T09:29:51.000Z 415 2020-12-19T09:29:52.000Z 415.20001220703125 2020-12-19T09:29:53.000Z 415 2020-12-19T09:29:54.000Z 415 2020-12-19T09:29:55.000Z 415.20001220703125 2020-12-19T09:29:56.000Z 415.20001220703125 2020-12-19T09:29:57.000Z 415.20001220703125 2020-12-19T09:29:58.000Z 415.20001220703125 2020-12-19T09:29:59.000Z 415.600006103515625 2020-12-19T09:30:00.000Z 415.79998779296875 2020-12-19T09:30:01.000Z 416 2020-12-19T09:30:02.000Z 416 2020-12-19T09:30:03.000Z 416 2020-12-19T09:30:04.000Z 416 2020-12-19T09:30:05.000Z 416.20001220703125 2020-12-19T09:30:06.000Z 416.20001220703125 2020-12-19T09:30:07.000Z 416.399993896484375 2020-12-19T09:30:08.000Z 416.399993896484375 2020-12-19T09:30:09.000Z 416.399993896484375 2020-12-19T09:30:10.000Z 416.399993896484375 2020-12-19T09:30:11.000Z 416.600006103515625 2020-12-19T09:30:12.000Z 416.600006103515625 2020-12-19T09:30:13.000Z 416.79998779296875 2020-12-19T09:30:14.000Z 416.79998779296875 2020-12-19T09:30:15.000Z 417 2020-12-19T09:30:16.000Z 417 2020-12-19T09:30:17.000Z 417.399993896484375 2020-12-19T09:30:18.000Z 417.20001220703125 2020-12-19T09:30:19.000Z 417.399993896484375 2020-12-19T09:30:20.000Z 417.399993896484375 2020-12-19T09:30:21.000Z 417.399993896484375 2020-12-19T09:30:22.000Z 417.600006103515625 2020-12-19T09:30:23.000Z 417.79998779296875 2020-12-19T09:30:24.000Z 418 2020-12-19T09:30:25.000Z 418.20001220703125 2020-12-19T09:30:26.000Z 418.20001220703125 2020-12-19T09:30:27.000Z 418.399993896484375 2020-12-19T09:30:28.000Z 419 2020-12-19T09:30:29.000Z 419.20001220703125 2020-12-19T09:30:30.000Z 419.399993896484375 2020-12-19T09:30:31.000Z 420 2020-12-19T09:30:32.000Z 420.399993896484375 2020-12-19T09:30:33.000Z 421 2020-12-19T09:30:34.000Z 421.20001220703125 2020-12-19T09:30:35.000Z 421.20001220703125 2020-12-19T09:30:36.000Z 422 2020-12-19T09:30:37.000Z 422.20001220703125 2020-12-19T09:30:38.000Z 422.399993896484375 2020-12-19T09:30:39.000Z 422.79998779296875 2020-12-19T09:30:40.000Z 423.20001220703125 2020-12-19T09:30:41.000Z 423.399993896484375 2020-12-19T09:30:42.000Z 423.399993896484375 2020-12-19T09:30:43.000Z 423.399993896484375 2020-12-19T09:30:44.000Z 423.600006103515625 2020-12-19T09:30:45.000Z 423.399993896484375 2020-12-19T09:30:46.000Z 423.600006103515625 2020-12-19T09:30:47.000Z 423.399993896484375 2020-12-19T09:30:48.000Z 423.399993896484375 2020-12-19T09:30:49.000Z 423.600006103515625 2020-12-19T09:30:50.000Z 423.399993896484375 2020-12-19T09:30:51.000Z 423.20001220703125 2020-12-19T09:30:52.000Z 422.79998779296875 2020-12-19T09:30:53.000Z 422.20001220703125 2020-12-19T09:30:54.000Z 421.399993896484375 2020-12-19T09:30:55.000Z 421 2020-12-19T09:30:56.000Z 420.399993896484375 2020-12-19T09:30:57.000Z 419.79998779296875 2020-12-19T09:30:58.000Z 419.600006103515625 2020-12-19T09:30:59.000Z 419.399993896484375 2020-12-19T09:31:00.000Z 419.399993896484375 2020-12-19T09:31:01.000Z 419.20001220703125 2020-12-19T09:31:02.000Z 419.20001220703125 2020-12-19T09:31:03.000Z 419.399993896484375 2020-12-19T09:31:04.000Z 419.399993896484375 2020-12-19T09:31:05.000Z 419.20001220703125 2020-12-19T09:31:06.000Z 419.399993896484375 2020-12-19T09:31:07.000Z 419.399993896484375 2020-12-19T09:31:08.000Z 419.399993896484375 2020-12-19T09:31:09.000Z 419.399993896484375 2020-12-19T09:31:10.000Z 419.399993896484375 2020-12-19T09:31:11.000Z 419.399993896484375 2020-12-19T09:31:12.000Z 419.79998779296875 2020-12-19T09:31:13.000Z 419.79998779296875 2020-12-19T09:31:14.000Z 419.79998779296875 2020-12-19T09:31:15.000Z 420 2020-12-19T09:31:16.000Z 420 2020-12-19T09:31:17.000Z 420.20001220703125 2020-12-19T09:31:18.000Z 420.20001220703125 2020-12-19T09:31:19.000Z 420.20001220703125 2020-12-19T09:31:20.000Z 420.399993896484375 2020-12-19T09:31:21.000Z 420.600006103515625 2020-12-19T09:31:22.000Z 420.79998779296875 2020-12-19T09:31:23.000Z 421 2020-12-19T09:31:24.000Z 421 2020-12-19T09:31:25.000Z 421 2020-12-19T09:31:26.000Z 421 2020-12-19T09:31:27.000Z 421.20001220703125 2020-12-19T09:31:28.000Z 421.20001220703125 2020-12-19T09:31:29.000Z 421.399993896484375 2020-12-19T09:31:30.000Z 421.20001220703125 2020-12-19T09:31:31.000Z 421.399993896484375 2020-12-19T09:31:32.000Z 421.399993896484375 2020-12-19T09:31:33.000Z 421.399993896484375 2020-12-19T09:31:34.000Z 421.600006103515625 2020-12-19T09:31:35.000Z 421.600006103515625 2020-12-19T09:31:36.000Z 421.600006103515625 2020-12-19T09:31:37.000Z 421.600006103515625 2020-12-19T09:31:38.000Z 421.79998779296875 2020-12-19T09:31:39.000Z 421.79998779296875 2020-12-19T09:31:40.000Z 421.79998779296875 2020-12-19T09:31:41.000Z 422 2020-12-19T09:31:42.000Z 422 2020-12-19T09:31:43.000Z 422.20001220703125 2020-12-19T09:31:44.000Z 422.399993896484375 2020-12-19T09:31:45.000Z 422.399993896484375 2020-12-19T09:31:46.000Z 422.600006103515625 2020-12-19T09:31:47.000Z 422.600006103515625 2020-12-19T09:31:48.000Z 423 2020-12-19T09:31:49.000Z 423.399993896484375 2020-12-19T09:31:50.000Z 423.399993896484375 2020-12-19T09:31:51.000Z 423.600006103515625 2020-12-19T09:31:52.000Z 424 2020-12-19T09:31:53.000Z 424.399993896484375 2020-12-19T09:31:54.000Z 424.600006103515625 2020-12-19T09:31:55.000Z 424.79998779296875 2020-12-19T09:31:56.000Z 425 2020-12-19T09:31:57.000Z 425.20001220703125 2020-12-19T09:31:58.000Z 425.399993896484375 2020-12-19T09:31:59.000Z 425.399993896484375 2020-12-19T09:32:00.000Z 425.399993896484375 2020-12-19T09:32:01.000Z 425.399993896484375 2020-12-19T09:32:02.000Z 425.399993896484375 2020-12-19T09:32:03.000Z 425.399993896484375 2020-12-19T09:32:04.000Z 425.600006103515625 2020-12-19T09:32:05.000Z 425.399993896484375 2020-12-19T09:32:06.000Z 425.399993896484375 2020-12-19T09:32:07.000Z 425.399993896484375 2020-12-19T09:32:08.000Z 425.399993896484375 2020-12-19T09:32:09.000Z 425.399993896484375 2020-12-19T09:32:10.000Z 425.399993896484375 2020-12-19T09:32:11.000Z 425.399993896484375 2020-12-19T09:32:12.000Z 425.399993896484375 2020-12-19T09:32:13.000Z 425.399993896484375 2020-12-19T09:32:14.000Z 425.399993896484375 2020-12-19T09:32:15.000Z 425.399993896484375 2020-12-19T09:32:16.000Z 425.399993896484375 2020-12-19T09:32:17.000Z 425.399993896484375 2020-12-19T09:32:18.000Z 425.399993896484375 2020-12-19T09:32:19.000Z 425.399993896484375 2020-12-19T09:32:20.000Z 425.600006103515625 2020-12-19T09:32:21.000Z 425.600006103515625 2020-12-19T09:32:22.000Z 425.399993896484375 2020-12-19T09:32:23.000Z 425.600006103515625 2020-12-19T09:32:24.000Z 425.600006103515625 2020-12-19T09:32:25.000Z 425.600006103515625 2020-12-19T09:32:26.000Z 425.399993896484375 2020-12-19T09:32:27.000Z 425.600006103515625 2020-12-19T09:32:28.000Z 425.399993896484375 2020-12-19T09:32:29.000Z 425.600006103515625 2020-12-19T09:32:30.000Z 425.600006103515625 2020-12-19T09:32:31.000Z 425.600006103515625 2020-12-19T09:32:32.000Z 425.600006103515625 2020-12-19T09:32:33.000Z 425.600006103515625 2020-12-19T09:32:34.000Z 425.600006103515625 2020-12-19T09:32:35.000Z 425.600006103515625 2020-12-19T09:32:36.000Z 425.600006103515625 2020-12-19T09:32:37.000Z 425.600006103515625 2020-12-19T09:32:38.000Z 425.600006103515625 2020-12-19T09:32:39.000Z 425.600006103515625 2020-12-19T09:32:40.000Z 425.600006103515625 2020-12-19T09:32:41.000Z 425.600006103515625 2020-12-19T09:32:42.000Z 425.79998779296875 2020-12-19T09:32:43.000Z 425.79998779296875 2020-12-19T09:32:44.000Z 426 2020-12-19T09:32:45.000Z 425.79998779296875 2020-12-19T09:32:46.000Z 425.79998779296875 2020-12-19T09:32:47.000Z 425.79998779296875 2020-12-19T09:32:48.000Z 426 2020-12-19T09:32:49.000Z 425.79998779296875 2020-12-19T09:32:50.000Z 426 2020-12-19T09:32:51.000Z 425.600006103515625 2020-12-19T09:32:52.000Z 425.79998779296875 2020-12-19T09:32:53.000Z 425.600006103515625 2020-12-19T09:32:54.000Z 425.79998779296875 2020-12-19T09:32:55.000Z 425.600006103515625 2020-12-19T09:32:56.000Z 425.600006103515625 2020-12-19T09:32:57.000Z 425.600006103515625 2020-12-19T09:32:58.000Z 425.399993896484375 2020-12-19T09:32:59.000Z 425 2020-12-19T09:33:00.000Z 424.79998779296875 2020-12-19T09:33:01.000Z 424.20001220703125 2020-12-19T09:33:02.000Z 423.600006103515625 2020-12-19T09:33:03.000Z 423.20001220703125 2020-12-19T09:33:04.000Z 423 2020-12-19T09:33:05.000Z 423 2020-12-19T09:33:06.000Z 423 2020-12-19T09:33:07.000Z 422.79998779296875 2020-12-19T09:33:08.000Z 422.600006103515625 2020-12-19T09:33:09.000Z 422.79998779296875 2020-12-19T09:33:10.000Z 422.79998779296875 2020-12-19T09:33:11.000Z 422.600006103515625 2020-12-19T09:33:12.000Z 422.600006103515625 2020-12-19T09:33:13.000Z 422.79998779296875 2020-12-19T09:33:14.000Z 422.79998779296875 2020-12-19T09:33:15.000Z 423 2020-12-19T09:33:16.000Z 423.20001220703125 2020-12-19T09:33:17.000Z 423.600006103515625 2020-12-19T09:33:18.000Z 424.20001220703125 2020-12-19T09:33:19.000Z 424.600006103515625 2020-12-19T09:33:20.000Z 424.79998779296875 2020-12-19T09:33:21.000Z 425 2020-12-19T09:33:22.000Z 425.20001220703125 2020-12-19T09:33:23.000Z 425.20001220703125 2020-12-19T09:33:24.000Z 425.600006103515625 2020-12-19T09:33:25.000Z 425.600006103515625 2020-12-19T09:33:26.000Z 425.600006103515625 2020-12-19T09:33:27.000Z 425.79998779296875 2020-12-19T09:33:28.000Z 425.79998779296875 2020-12-19T09:33:29.000Z 425.79998779296875 2020-12-19T09:33:30.000Z 425.600006103515625 2020-12-19T09:33:31.000Z 425.600006103515625 2020-12-19T09:33:32.000Z 425.600006103515625 2020-12-19T09:33:33.000Z 425.399993896484375 2020-12-19T09:33:34.000Z 425.399993896484375 2020-12-19T09:33:35.000Z 425.399993896484375 2020-12-19T09:33:36.000Z 425.20001220703125 2020-12-19T09:33:37.000Z 425.20001220703125 2020-12-19T09:33:38.000Z 425.20001220703125 2020-12-19T09:33:39.000Z 425.20001220703125 2020-12-19T09:33:40.000Z 425.20001220703125 2020-12-19T09:33:41.000Z 425.399993896484375 2020-12-19T09:33:42.000Z 425.399993896484375 2020-12-19T09:33:43.000Z 425.399993896484375 2020-12-19T09:33:44.000Z 425.399993896484375 2020-12-19T09:33:45.000Z 425.20001220703125 2020-12-19T09:33:46.000Z 425.20001220703125 2020-12-19T09:33:47.000Z 425.20001220703125 2020-12-19T09:33:48.000Z 425.20001220703125 2020-12-19T09:33:49.000Z 425.20001220703125 2020-12-19T09:33:50.000Z 425.399993896484375 2020-12-19T09:33:51.000Z 425.20001220703125 2020-12-19T09:33:52.000Z 425.399993896484375 2020-12-19T09:33:53.000Z 425.399993896484375 2020-12-19T09:33:54.000Z 425.600006103515625 2020-12-19T09:33:55.000Z 425.600006103515625 2020-12-19T09:33:56.000Z 425.600006103515625 2020-12-19T09:33:57.000Z 426 2020-12-19T09:33:58.000Z 425.79998779296875 2020-12-19T09:33:59.000Z 425.79998779296875 2020-12-19T09:34:00.000Z 425.79998779296875 2020-12-19T09:34:01.000Z 425.79998779296875 2020-12-19T09:34:02.000Z 425.79998779296875 2020-12-19T09:34:03.000Z 426 2020-12-19T09:34:04.000Z 426 2020-12-19T09:34:05.000Z 426 2020-12-19T09:34:06.000Z 426.20001220703125 2020-12-19T09:34:07.000Z 426.399993896484375 2020-12-19T09:34:08.000Z 426.399993896484375 2020-12-19T09:34:09.000Z 426.399993896484375 2020-12-19T09:34:10.000Z 426.399993896484375 2020-12-19T09:34:11.000Z 426.600006103515625 2020-12-19T09:34:12.000Z 426.600006103515625 2020-12-19T09:34:13.000Z 426.600006103515625 2020-12-19T09:34:14.000Z 426.399993896484375 2020-12-19T09:34:15.000Z 426.600006103515625 2020-12-19T09:34:16.000Z 426.600006103515625 2020-12-19T09:34:17.000Z 426.600006103515625 2020-12-19T09:34:18.000Z 426.399993896484375 2020-12-19T09:34:19.000Z 426.600006103515625 2020-12-19T09:34:20.000Z 426.600006103515625 2020-12-19T09:34:21.000Z 426.600006103515625 2020-12-19T09:34:22.000Z 426.600006103515625 2020-12-19T09:34:23.000Z 426.600006103515625 2020-12-19T09:34:24.000Z 426.600006103515625 2020-12-19T09:34:25.000Z 426.600006103515625 2020-12-19T09:34:26.000Z 426.600006103515625 2020-12-19T09:34:27.000Z 426.600006103515625 2020-12-19T09:34:28.000Z 426.600006103515625 2020-12-19T09:34:29.000Z 426.600006103515625 2020-12-19T09:34:30.000Z 426.600006103515625 2020-12-19T09:34:31.000Z 426.399993896484375 2020-12-19T09:34:32.000Z 426.399993896484375 2020-12-19T09:34:33.000Z 426.600006103515625 2020-12-19T09:34:34.000Z 426.600006103515625 2020-12-19T09:34:35.000Z 426.600006103515625 2020-12-19T09:34:36.000Z 426.600006103515625 2020-12-19T09:34:37.000Z 426.600006103515625 2020-12-19T09:34:38.000Z 426.399993896484375 2020-12-19T09:34:39.000Z 426.399993896484375 2020-12-19T09:34:40.000Z 426.399993896484375 2020-12-19T09:34:41.000Z 426.20001220703125 2020-12-19T09:34:42.000Z 426.20001220703125 2020-12-19T09:34:43.000Z 426 2020-12-19T09:34:44.000Z 426 2020-12-19T09:34:45.000Z 425.399993896484375 2020-12-19T09:34:46.000Z 425 2020-12-19T09:34:47.000Z 425 2020-12-19T09:34:48.000Z 424.79998779296875 2020-12-19T09:34:49.000Z 424.600006103515625 2020-12-19T09:34:50.000Z 424.399993896484375 2020-12-19T09:34:51.000Z 424.399993896484375 2020-12-19T09:34:52.000Z 424.399993896484375 2020-12-19T09:34:53.000Z 424.600006103515625 2020-12-19T09:34:54.000Z 424.399993896484375 2020-12-19T09:34:55.000Z 424.399993896484375 2020-12-19T09:34:56.000Z 424.600006103515625 2020-12-19T09:34:57.000Z 424.600006103515625 2020-12-19T09:34:58.000Z 424.79998779296875 2020-12-19T09:34:59.000Z 424.79998779296875 2020-12-19T09:35:00.000Z 425 2020-12-19T09:35:01.000Z 425.20001220703125 2020-12-19T09:35:02.000Z 425.399993896484375 2020-12-19T09:35:03.000Z 425.399993896484375 2020-12-19T09:35:04.000Z 425.79998779296875 2020-12-19T09:35:07.000Z 426 2020-12-19T09:35:09.000Z 426.79998779296875 2020-12-19T09:35:16.000Z 427.20001220703125 2020-12-19T09:35:18.000Z 427.79998779296875 2020-12-19T09:35:22.000Z 428.20001220703125 2020-12-19T09:35:25.000Z 429.20001220703125 2020-12-19T09:35:32.000Z 429.20001220703125 2020-12-19T09:35:33.000Z 429.399993896484375 2020-12-19T09:35:34.000Z 429.600006103515625 2020-12-19T09:35:35.000Z 429.399993896484375 2020-12-19T09:35:36.000Z 429.600006103515625 2020-12-19T09:35:37.000Z 429.399993896484375 2020-12-19T09:35:38.000Z 429.399993896484375 2020-12-19T09:35:39.000Z 429.399993896484375 2020-12-19T09:35:40.000Z 429.600006103515625 2020-12-19T09:35:41.000Z 429.399993896484375 2020-12-19T09:35:42.000Z 429.600006103515625 2020-12-19T09:35:43.000Z 429.399993896484375 2020-12-19T09:35:44.000Z 429.399993896484375 2020-12-19T09:35:45.000Z 429.399993896484375 2020-12-19T09:35:46.000Z 429.20001220703125 2020-12-19T09:35:47.000Z 429.20001220703125 2020-12-19T09:35:48.000Z 429 2020-12-19T09:35:49.000Z 429 2020-12-19T09:35:50.000Z 428.79998779296875 2020-12-19T09:35:51.000Z 428.600006103515625 2020-12-19T09:35:52.000Z 428.600006103515625 2020-12-19T09:35:53.000Z 428.399993896484375 2020-12-19T09:35:54.000Z 428.399993896484375 2020-12-19T09:35:55.000Z 428.399993896484375 2020-12-19T09:35:56.000Z 428.20001220703125 2020-12-19T09:35:57.000Z 428.20001220703125 2020-12-19T09:35:58.000Z 428 2020-12-19T09:35:59.000Z 428 2020-12-19T09:36:00.000Z 428 2020-12-19T09:36:01.000Z 427.600006103515625 2020-12-19T09:36:02.000Z 427.399993896484375 2020-12-19T09:36:03.000Z 427.399993896484375 2020-12-19T09:36:04.000Z 427.399993896484375 2020-12-19T09:36:05.000Z 427.399993896484375 2020-12-19T09:36:06.000Z 427.399993896484375 2020-12-19T09:36:07.000Z 427.20001220703125 2020-12-19T09:36:08.000Z 427 2020-12-19T09:36:09.000Z 427 2020-12-19T09:36:10.000Z 427 2020-12-19T09:36:11.000Z 427 2020-12-19T09:36:12.000Z 426.79998779296875 2020-12-19T09:36:13.000Z 426.600006103515625 2020-12-19T09:36:14.000Z 426.79998779296875 2020-12-19T09:36:15.000Z 426.79998779296875 2020-12-19T09:36:16.000Z 426.79998779296875 2020-12-19T09:36:17.000Z 426.79998779296875 2020-12-19T09:36:18.000Z 426.79998779296875 2020-12-19T09:36:19.000Z 426.600006103515625 2020-12-19T09:36:20.000Z 426.600006103515625 2020-12-19T09:36:21.000Z 426.79998779296875 2020-12-19T09:36:22.000Z 426.79998779296875 2020-12-19T09:36:23.000Z 427 2020-12-19T09:36:24.000Z 427 2020-12-19T09:36:25.000Z 427 2020-12-19T09:36:26.000Z 427 2020-12-19T09:36:27.000Z 427 2020-12-19T09:36:28.000Z 427 2020-12-19T09:36:29.000Z 427 2020-12-19T09:36:30.000Z 427 2020-12-19T09:36:31.000Z 427 2020-12-19T09:36:32.000Z 427 2020-12-19T09:36:33.000Z 426.79998779296875 2020-12-19T09:36:34.000Z 426.79998779296875 2020-12-19T09:36:35.000Z 426.79998779296875 2020-12-19T09:36:36.000Z 426.79998779296875 2020-12-19T09:36:37.000Z 426.79998779296875 2020-12-19T09:36:38.000Z 426.79998779296875 2020-12-19T09:36:39.000Z 426.79998779296875 2020-12-19T09:36:40.000Z 426.79998779296875 2020-12-19T09:36:41.000Z 426.79998779296875 2020-12-19T09:36:42.000Z 426.79998779296875 2020-12-19T09:36:43.000Z 426.79998779296875 2020-12-19T09:36:44.000Z 426.79998779296875 2020-12-19T09:36:45.000Z 426.79998779296875 2020-12-19T09:36:46.000Z 426.79998779296875 2020-12-19T09:36:47.000Z 426.600006103515625 2020-12-19T09:36:48.000Z 426.79998779296875 2020-12-19T09:36:49.000Z 426.600006103515625 2020-12-19T09:36:50.000Z 426.79998779296875 2020-12-19T09:36:51.000Z 427 2020-12-19T09:36:52.000Z 427 2020-12-19T09:36:53.000Z 427 2020-12-19T09:36:54.000Z 427 2020-12-19T09:36:55.000Z 427.20001220703125 2020-12-19T09:36:56.000Z 427 2020-12-19T09:36:57.000Z 427 2020-12-19T09:36:58.000Z 427.20001220703125 2020-12-19T09:36:59.000Z 427.20001220703125 2020-12-19T09:37:00.000Z 427.399993896484375 2020-12-19T09:37:01.000Z 427.20001220703125 2020-12-19T09:37:02.000Z 427.20001220703125 2020-12-19T09:37:03.000Z 427.399993896484375 2020-12-19T09:37:04.000Z 427.399993896484375 2020-12-19T09:37:05.000Z 427.399993896484375 2020-12-19T09:37:06.000Z 427.399993896484375 2020-12-19T09:37:07.000Z 427.399993896484375 2020-12-19T09:37:08.000Z 427.399993896484375 2020-12-19T09:37:09.000Z 427.399993896484375 2020-12-19T09:37:10.000Z 427.20001220703125 2020-12-19T09:37:11.000Z 427.20001220703125 2020-12-19T09:37:12.000Z 427.399993896484375 2020-12-19T09:37:13.000Z 427.20001220703125 2020-12-19T09:37:14.000Z 427.20001220703125 2020-12-19T09:37:15.000Z 427.20001220703125 2020-12-19T09:37:16.000Z 427.20001220703125 2020-12-19T09:37:17.000Z 427.20001220703125 2020-12-19T09:37:18.000Z 427.20001220703125 2020-12-19T09:37:19.000Z 427.20001220703125 2020-12-19T09:37:20.000Z 427 2020-12-19T09:37:21.000Z 426.79998779296875 2020-12-19T09:37:22.000Z 426.600006103515625 2020-12-19T09:37:23.000Z 426.399993896484375 2020-12-19T09:37:24.000Z 426.20001220703125 2020-12-19T09:37:25.000Z 426 2020-12-19T09:37:26.000Z 425.79998779296875 2020-12-19T09:37:27.000Z 425.79998779296875 2020-12-19T09:37:28.000Z 425.79998779296875 2020-12-19T09:37:29.000Z 425.600006103515625 2020-12-19T09:37:30.000Z 425.600006103515625 2020-12-19T09:37:31.000Z 425.600006103515625 2020-12-19T09:37:32.000Z 425.399993896484375 2020-12-19T09:37:33.000Z 425.399993896484375 2020-12-19T09:37:34.000Z 425.600006103515625 2020-12-19T09:37:35.000Z 425.399993896484375 2020-12-19T09:37:36.000Z 425.399993896484375 2020-12-19T09:37:37.000Z 425.399993896484375 2020-12-19T09:37:38.000Z 425.20001220703125 2020-12-19T09:37:39.000Z 425.399993896484375 2020-12-19T09:37:40.000Z 425.399993896484375 2020-12-19T09:37:41.000Z 425.399993896484375 2020-12-19T09:37:42.000Z 425.600006103515625 2020-12-19T09:37:43.000Z 425.600006103515625 2020-12-19T09:37:44.000Z 425.600006103515625 2020-12-19T09:37:45.000Z 425.600006103515625 2020-12-19T09:37:46.000Z 425.79998779296875 2020-12-19T09:37:47.000Z 425.79998779296875 2020-12-19T09:37:48.000Z 426 2020-12-19T09:37:49.000Z 426 2020-12-19T09:37:50.000Z 426.20001220703125 2020-12-19T09:37:51.000Z 426.20001220703125 2020-12-19T09:37:52.000Z 426.600006103515625 2020-12-19T09:37:53.000Z 426.79998779296875 2020-12-19T09:37:54.000Z 427 2020-12-19T09:37:55.000Z 427 2020-12-19T09:37:56.000Z 427.20001220703125 2020-12-19T09:37:57.000Z 427.399993896484375 2020-12-19T09:37:58.000Z 427.399993896484375 2020-12-19T09:37:59.000Z 427.600006103515625 2020-12-19T09:38:00.000Z 427.600006103515625 2020-12-19T09:38:01.000Z 427.79998779296875 2020-12-19T09:38:02.000Z 427.600006103515625 2020-12-19T09:38:03.000Z 427.79998779296875 2020-12-19T09:38:04.000Z 427.79998779296875 2020-12-19T09:38:05.000Z 427.79998779296875 2020-12-19T09:38:06.000Z 427.79998779296875 2020-12-19T09:38:07.000Z 427.79998779296875 2020-12-19T09:38:08.000Z 427.79998779296875 2020-12-19T09:38:09.000Z 427.79998779296875 2020-12-19T09:38:10.000Z 427.79998779296875 2020-12-19T09:38:11.000Z 427.79998779296875 2020-12-19T09:38:12.000Z 427.79998779296875 2020-12-19T09:38:13.000Z 428 2020-12-19T09:38:14.000Z 428 2020-12-19T09:38:15.000Z 427.79998779296875 2020-12-19T09:38:16.000Z 427.79998779296875 2020-12-19T09:38:17.000Z 427.79998779296875 2020-12-19T09:38:18.000Z 427.79998779296875 2020-12-19T09:38:19.000Z 428 2020-12-19T09:38:20.000Z 428 2020-12-19T09:38:21.000Z 428 2020-12-19T09:38:22.000Z 428 2020-12-19T09:38:23.000Z 428 2020-12-19T09:38:24.000Z 428.20001220703125 2020-12-19T09:38:25.000Z 428.20001220703125 2020-12-19T09:38:26.000Z 428.20001220703125 2020-12-19T09:38:27.000Z 428.399993896484375 2020-12-19T09:38:28.000Z 428.399993896484375 2020-12-19T09:38:29.000Z 428.600006103515625 2020-12-19T09:38:30.000Z 428.79998779296875 2020-12-19T09:38:31.000Z 429 2020-12-19T09:38:32.000Z 429.399993896484375 2020-12-19T09:38:33.000Z 429.600006103515625 2020-12-19T09:38:34.000Z 429.79998779296875 2020-12-19T09:38:35.000Z 429.79998779296875 2020-12-19T09:38:36.000Z 430 2020-12-19T09:38:37.000Z 430 2020-12-19T09:38:38.000Z 430.399993896484375 2020-12-19T09:38:39.000Z 430.79998779296875 2020-12-19T09:38:40.000Z 431 2020-12-19T09:38:41.000Z 431 2020-12-19T09:38:42.000Z 431 2020-12-19T09:38:43.000Z 431 2020-12-19T09:38:44.000Z 431.20001220703125 2020-12-19T09:38:45.000Z 431.399993896484375 2020-12-19T09:38:46.000Z 431.600006103515625 2020-12-19T09:38:47.000Z 431.600006103515625 2020-12-19T09:38:48.000Z 431.600006103515625 2020-12-19T09:38:49.000Z 431.600006103515625 2020-12-19T09:38:50.000Z 431.600006103515625 2020-12-19T09:38:51.000Z 431.600006103515625 2020-12-19T09:38:52.000Z 431.399993896484375 2020-12-19T09:38:53.000Z 431.399993896484375 2020-12-19T09:38:54.000Z 431.399993896484375 2020-12-19T09:38:55.000Z 431.20001220703125 2020-12-19T09:38:56.000Z 431.20001220703125 2020-12-19T09:38:57.000Z 431 2020-12-19T09:38:58.000Z 431 2020-12-19T09:38:59.000Z 430.79998779296875 2020-12-19T09:39:00.000Z 430.79998779296875 2020-12-19T09:39:01.000Z 430.600006103515625 2020-12-19T09:39:02.000Z 430.20001220703125 2020-12-19T09:39:03.000Z 430.20001220703125 2020-12-19T09:39:04.000Z 429.79998779296875 2020-12-19T09:39:05.000Z 429.399993896484375 2020-12-19T09:39:06.000Z 429 2020-12-19T09:39:07.000Z 429 2020-12-19T09:39:08.000Z 428.600006103515625 2020-12-19T09:39:09.000Z 428.399993896484375 2020-12-19T09:39:10.000Z 428.399993896484375 2020-12-19T09:39:11.000Z 428.20001220703125 2020-12-19T09:39:12.000Z 428 2020-12-19T09:39:13.000Z 427.79998779296875 2020-12-19T09:39:14.000Z 427.600006103515625 2020-12-19T09:39:15.000Z 427.600006103515625 2020-12-19T09:39:16.000Z 427.600006103515625 2020-12-19T09:39:17.000Z 427.600006103515625 2020-12-19T09:39:18.000Z 427.600006103515625 2020-12-19T09:39:19.000Z 427.600006103515625 2020-12-19T09:39:20.000Z 427.600006103515625 2020-12-19T09:39:21.000Z 427.600006103515625 2020-12-19T09:39:22.000Z 427.600006103515625 2020-12-19T09:39:23.000Z 427.600006103515625 2020-12-19T09:39:24.000Z 427.600006103515625 2020-12-19T09:39:25.000Z 427.600006103515625 2020-12-19T09:39:26.000Z 427.600006103515625 2020-12-19T09:39:27.000Z 427.79998779296875 2020-12-19T09:39:28.000Z 428.399993896484375 2020-12-19T09:39:29.000Z 428.600006103515625 2020-12-19T09:39:30.000Z 428.600006103515625 2020-12-19T09:39:31.000Z 428.600006103515625 2020-12-19T09:39:32.000Z 428.79998779296875 2020-12-19T09:39:33.000Z 429 2020-12-19T09:39:34.000Z 429.20001220703125 2020-12-19T09:39:35.000Z 429.399993896484375 2020-12-19T09:39:36.000Z 429.600006103515625 2020-12-19T09:39:37.000Z 429.600006103515625 2020-12-19T09:39:38.000Z 429.399993896484375 2020-12-19T09:39:39.000Z 429.600006103515625 2020-12-19T09:39:40.000Z 429.600006103515625 2020-12-19T09:39:41.000Z 429.600006103515625 2020-12-19T09:39:42.000Z 429.79998779296875 2020-12-19T09:39:43.000Z 429.79998779296875 2020-12-19T09:39:44.000Z 429.79998779296875 2020-12-19T09:39:45.000Z 430 2020-12-19T09:39:46.000Z 430 2020-12-19T09:39:47.000Z 430 2020-12-19T09:39:48.000Z 430 2020-12-19T09:39:49.000Z 430 2020-12-19T09:39:50.000Z 430 2020-12-19T09:39:51.000Z 430 2020-12-19T09:39:52.000Z 430 2020-12-19T09:39:53.000Z 429.79998779296875 2020-12-19T09:39:54.000Z 430 2020-12-19T09:39:55.000Z 430.20001220703125 2020-12-19T09:39:56.000Z 430.399993896484375 2020-12-19T09:39:57.000Z 430.399993896484375 2020-12-19T09:39:58.000Z 430.600006103515625 2020-12-19T09:39:59.000Z 430.600006103515625 2020-12-19T09:40:00.000Z 431.399993896484375 2020-12-19T09:40:01.000Z 432 2020-12-19T09:40:02.000Z 432 2020-12-19T09:40:03.000Z 432.20001220703125 2020-12-19T09:40:04.000Z 432.399993896484375 2020-12-19T09:40:05.000Z 432.399993896484375 2020-12-19T09:40:06.000Z 432.79998779296875 2020-12-19T09:40:07.000Z 432.600006103515625 2020-12-19T09:40:08.000Z 432.79998779296875 2020-12-19T09:40:09.000Z 432.79998779296875 2020-12-19T09:40:10.000Z 433.20001220703125 2020-12-19T09:40:11.000Z 433.20001220703125 2020-12-19T09:40:12.000Z 433.399993896484375 2020-12-19T09:40:13.000Z 433.600006103515625 2020-12-19T09:40:14.000Z 434 2020-12-19T09:40:15.000Z 434 2020-12-19T09:40:16.000Z 434 2020-12-19T09:40:17.000Z 434.20001220703125 2020-12-19T09:40:18.000Z 434.20001220703125 2020-12-19T09:40:19.000Z 434.20001220703125 2020-12-19T09:40:20.000Z 434.399993896484375 2020-12-19T09:40:21.000Z 434.399993896484375 2020-12-19T09:40:22.000Z 434.600006103515625 2020-12-19T09:40:23.000Z 434.79998779296875 2020-12-19T09:40:24.000Z 434.79998779296875 2020-12-19T09:40:25.000Z 434.79998779296875 2020-12-19T09:40:26.000Z 434.79998779296875 2020-12-19T09:40:27.000Z 435 2020-12-19T09:40:28.000Z 435 2020-12-19T09:40:29.000Z 434.79998779296875 2020-12-19T09:40:30.000Z 434.79998779296875 2020-12-19T09:40:31.000Z 434.79998779296875 2020-12-19T09:40:32.000Z 434.79998779296875 2020-12-19T09:40:33.000Z 434.79998779296875 2020-12-19T09:40:34.000Z 434.79998779296875 2020-12-19T09:40:35.000Z 434.79998779296875 2020-12-19T09:40:36.000Z 434.79998779296875 2020-12-19T09:40:37.000Z 434.600006103515625 2020-12-19T09:40:38.000Z 434.399993896484375 2020-12-19T09:40:39.000Z 434.20001220703125 2020-12-19T09:40:40.000Z 434 2020-12-19T09:40:41.000Z 434 2020-12-19T09:40:42.000Z 433.79998779296875 2020-12-19T09:40:43.000Z 433.79998779296875 2020-12-19T09:40:44.000Z 433.600006103515625 2020-12-19T09:40:45.000Z 433.79998779296875 2020-12-19T09:40:46.000Z 433.600006103515625 2020-12-19T09:40:47.000Z 433.600006103515625 2020-12-19T09:40:48.000Z 433.79998779296875 2020-12-19T09:40:49.000Z 433.600006103515625 2020-12-19T09:40:50.000Z 433.600006103515625 2020-12-19T09:40:51.000Z 433.399993896484375 2020-12-19T09:40:52.000Z 433.399993896484375 2020-12-19T09:40:53.000Z 433.20001220703125 2020-12-19T09:40:54.000Z 433.20001220703125 2020-12-19T09:40:55.000Z 433 2020-12-19T09:40:56.000Z 432.79998779296875 2020-12-19T09:40:57.000Z 432.79998779296875 2020-12-19T09:40:58.000Z 432.600006103515625 2020-12-19T09:40:59.000Z 432.20001220703125 2020-12-19T09:41:00.000Z 432 2020-12-19T09:41:01.000Z 431.600006103515625 2020-12-19T09:41:02.000Z 431.20001220703125 2020-12-19T09:41:03.000Z 431 2020-12-19T09:41:04.000Z 430.79998779296875 2020-12-19T09:41:05.000Z 430.79998779296875 2020-12-19T09:41:06.000Z 430.79998779296875 2020-12-19T09:41:07.000Z 430.399993896484375 2020-12-19T09:41:08.000Z 430.20001220703125 2020-12-19T09:41:09.000Z 429.79998779296875 2020-12-19T09:41:10.000Z 429.600006103515625 2020-12-19T09:41:11.000Z 429.399993896484375 2020-12-19T09:41:12.000Z 429 2020-12-19T09:41:13.000Z 429 2020-12-19T09:41:14.000Z 428.79998779296875 2020-12-19T09:41:15.000Z 428.79998779296875 2020-12-19T09:41:16.000Z 428.399993896484375 2020-12-19T09:41:17.000Z 428.399993896484375 2020-12-19T09:41:18.000Z 428.399993896484375 2020-12-19T09:41:19.000Z 428.20001220703125 2020-12-19T09:41:20.000Z 428.20001220703125 2020-12-19T09:41:21.000Z 428.20001220703125 2020-12-19T09:41:22.000Z 428.20001220703125 2020-12-19T09:41:23.000Z 428.20001220703125 2020-12-19T09:41:24.000Z 428 2020-12-19T09:41:25.000Z 428 2020-12-19T09:41:26.000Z 427.79998779296875 2020-12-19T09:41:27.000Z 427.79998779296875 2020-12-19T09:41:28.000Z 427.79998779296875 2020-12-19T09:41:29.000Z 427.79998779296875 2020-12-19T09:41:30.000Z 428 2020-12-19T09:41:31.000Z 428 2020-12-19T09:41:32.000Z 428 2020-12-19T09:41:33.000Z 428 2020-12-19T09:41:34.000Z 428 2020-12-19T09:41:35.000Z 428 2020-12-19T09:41:36.000Z 428 2020-12-19T09:41:37.000Z 427.79998779296875 2020-12-19T09:41:38.000Z 427.79998779296875 2020-12-19T09:41:39.000Z 427.79998779296875 2020-12-19T09:41:40.000Z 428 2020-12-19T09:41:41.000Z 427.79998779296875 2020-12-19T09:41:42.000Z 428 2020-12-19T09:41:43.000Z 428.20001220703125 2020-12-19T09:41:44.000Z 428.399993896484375 2020-12-19T09:41:45.000Z 428.20001220703125 2020-12-19T09:41:46.000Z 428.399993896484375 2020-12-19T09:41:47.000Z 428.399993896484375 2020-12-19T09:41:48.000Z 428.600006103515625 2020-12-19T09:41:49.000Z 428.600006103515625 2020-12-19T09:41:50.000Z 428.600006103515625 2020-12-19T09:41:51.000Z 428.399993896484375 2020-12-19T09:41:52.000Z 428.399993896484375 2020-12-19T09:41:53.000Z 428.600006103515625 2020-12-19T09:41:54.000Z 428.399993896484375 2020-12-19T09:41:55.000Z 428.600006103515625 2020-12-19T09:41:56.000Z 428.600006103515625 2020-12-19T09:41:57.000Z 428.600006103515625 2020-12-19T09:41:58.000Z 428.399993896484375 2020-12-19T09:41:59.000Z 428.399993896484375 2020-12-19T09:42:00.000Z 428.20001220703125 2020-12-19T09:42:01.000Z 427.79998779296875 2020-12-19T09:42:02.000Z 427.600006103515625 2020-12-19T09:42:03.000Z 427.399993896484375 2020-12-19T09:42:04.000Z 427 2020-12-19T09:42:05.000Z 426.79998779296875 2020-12-19T09:42:06.000Z 426.399993896484375 2020-12-19T09:42:07.000Z 426.20001220703125 2020-12-19T09:42:08.000Z 425.600006103515625 2020-12-19T09:42:09.000Z 424.399993896484375 2020-12-19T09:42:10.000Z 423.600006103515625 2020-12-19T09:42:11.000Z 422.79998779296875 2020-12-19T09:42:12.000Z 422.600006103515625 2020-12-19T09:42:13.000Z 422.20001220703125 2020-12-19T09:42:14.000Z 422.20001220703125 2020-12-19T09:42:15.000Z 422 2020-12-19T09:42:16.000Z 421.79998779296875 2020-12-19T09:42:17.000Z 421.79998779296875 2020-12-19T09:42:18.000Z 421.600006103515625 2020-12-19T09:42:19.000Z 421.399993896484375 2020-12-19T09:42:20.000Z 421.399993896484375 2020-12-19T09:42:21.000Z 421.399993896484375 2020-12-19T09:42:22.000Z 421.20001220703125 2020-12-19T09:42:23.000Z 421 2020-12-19T09:42:24.000Z 420.600006103515625 2020-12-19T09:42:25.000Z 420.399993896484375 2020-12-19T09:42:26.000Z 419.79998779296875 2020-12-19T09:42:27.000Z 419.600006103515625 2020-12-19T09:42:28.000Z 419.399993896484375 2020-12-19T09:42:29.000Z 419.20001220703125 2020-12-19T09:42:30.000Z 419.20001220703125 2020-12-19T09:42:31.000Z 419 2020-12-19T09:42:32.000Z 418.79998779296875 2020-12-19T09:42:33.000Z 418.79998779296875 2020-12-19T09:42:34.000Z 418.79998779296875 2020-12-19T09:42:35.000Z 418.600006103515625 2020-12-19T09:42:36.000Z 418.20001220703125 2020-12-19T09:42:37.000Z 418.20001220703125 2020-12-19T09:42:38.000Z 418 2020-12-19T09:42:39.000Z 418 2020-12-19T09:42:40.000Z 418 2020-12-19T09:42:41.000Z 417.600006103515625 2020-12-19T09:42:42.000Z 417.600006103515625 2020-12-19T09:42:43.000Z 417 2020-12-19T09:42:44.000Z 416.399993896484375 2020-12-19T09:42:45.000Z 416.20001220703125 2020-12-19T09:42:46.000Z 415.600006103515625 2020-12-19T09:42:47.000Z 415.600006103515625 2020-12-19T09:42:48.000Z 414.79998779296875 2020-12-19T09:42:49.000Z 414.399993896484375 2020-12-19T09:42:50.000Z 413.600006103515625 2020-12-19T09:42:51.000Z 413 2020-12-19T09:42:52.000Z 412.20001220703125 2020-12-19T09:42:53.000Z 411.79998779296875 2020-12-19T09:42:54.000Z 411.600006103515625 2020-12-19T09:42:55.000Z 411.399993896484375 2020-12-19T09:42:56.000Z 411.20001220703125 2020-12-19T09:42:57.000Z 410.600006103515625 2020-12-19T09:42:58.000Z 410.399993896484375 2020-12-19T09:42:59.000Z 410.20001220703125 2020-12-19T09:43:00.000Z 410 2020-12-19T09:43:01.000Z 409.600006103515625 2020-12-19T09:43:02.000Z 409.399993896484375 2020-12-19T09:43:03.000Z 408.79998779296875 2020-12-19T09:43:04.000Z 408.20001220703125 2020-12-19T09:43:05.000Z 407.79998779296875 2020-12-19T09:43:06.000Z 407.399993896484375 2020-12-19T09:43:07.000Z 407.20001220703125 2020-12-19T09:43:08.000Z 406.600006103515625 2020-12-19T09:43:09.000Z 406 2020-12-19T09:43:10.000Z 405.600006103515625 2020-12-19T09:43:11.000Z 405.399993896484375 2020-12-19T09:43:12.000Z 405.20001220703125 2020-12-19T09:43:13.000Z 405.20001220703125 2020-12-19T09:43:14.000Z 405 2020-12-19T09:43:15.000Z 404.600006103515625 2020-12-19T09:43:16.000Z 404.399993896484375 2020-12-19T09:43:17.000Z 404.399993896484375 2020-12-19T09:43:18.000Z 404 2020-12-19T09:43:19.000Z 403.600006103515625 2020-12-19T09:43:20.000Z 403.600006103515625 2020-12-19T09:43:21.000Z 403.20001220703125 2020-12-19T09:43:22.000Z 402.600006103515625 2020-12-19T09:43:23.000Z 402 2020-12-19T09:43:24.000Z 401.600006103515625 2020-12-19T09:43:25.000Z 401.600006103515625 2020-12-19T09:43:26.000Z 401.600006103515625 2020-12-19T09:43:27.000Z 401.399993896484375 2020-12-19T09:43:28.000Z 401.600006103515625 2020-12-19T09:43:29.000Z 401.399993896484375 2020-12-19T09:43:30.000Z 401.399993896484375 2020-12-19T09:43:31.000Z 401.399993896484375 2020-12-19T09:43:32.000Z 401.399993896484375 2020-12-19T09:43:33.000Z 401.399993896484375 2020-12-19T09:43:34.000Z 401.399993896484375 2020-12-19T09:43:35.000Z 401.20001220703125 2020-12-19T09:43:36.000Z 401.20001220703125 2020-12-19T09:43:37.000Z 401.399993896484375 2020-12-19T09:43:38.000Z 401.399993896484375 2020-12-19T09:43:39.000Z 401.399993896484375 2020-12-19T09:43:40.000Z 401.399993896484375 2020-12-19T09:43:41.000Z 401.399993896484375 2020-12-19T09:43:42.000Z 401.600006103515625 2020-12-19T09:43:43.000Z 401.600006103515625 2020-12-19T09:43:44.000Z 401.600006103515625 2020-12-19T09:43:45.000Z 401.600006103515625 2020-12-19T09:43:46.000Z 401.600006103515625 2020-12-19T09:43:47.000Z 401.600006103515625 2020-12-19T09:43:48.000Z 401.399993896484375 2020-12-19T09:43:49.000Z 401.600006103515625 2020-12-19T09:43:50.000Z 401.399993896484375 2020-12-19T09:43:51.000Z 401.399993896484375 2020-12-19T09:43:52.000Z 401.399993896484375 2020-12-19T09:43:53.000Z 401.399993896484375 2020-12-19T09:43:54.000Z 401.20001220703125 2020-12-19T09:43:55.000Z 401.399993896484375 2020-12-19T09:43:56.000Z 401.399993896484375 2020-12-19T09:43:57.000Z 401.399993896484375 2020-12-19T09:43:58.000Z 401.399993896484375 2020-12-19T09:43:59.000Z 401.399993896484375 2020-12-19T09:44:00.000Z 401.399993896484375 2020-12-19T09:44:01.000Z 401.399993896484375 2020-12-19T09:44:02.000Z 401.399993896484375 2020-12-19T09:44:03.000Z 401.399993896484375 2020-12-19T09:44:04.000Z 401.399993896484375 2020-12-19T09:44:05.000Z 401.399993896484375 2020-12-19T09:44:06.000Z 401.399993896484375 2020-12-19T09:44:07.000Z 401.600006103515625 2020-12-19T09:44:08.000Z 401.600006103515625 2020-12-19T09:44:09.000Z 401.600006103515625 2020-12-19T09:44:10.000Z 401.79998779296875 2020-12-19T09:44:11.000Z 401.600006103515625 2020-12-19T09:44:12.000Z 401.79998779296875 2020-12-19T09:44:13.000Z 401.79998779296875 2020-12-19T09:44:14.000Z 401.79998779296875 2020-12-19T09:44:15.000Z 401.79998779296875 2020-12-19T09:44:16.000Z 401.79998779296875 2020-12-19T09:44:17.000Z 401.79998779296875 2020-12-19T09:44:18.000Z 401.79998779296875 2020-12-19T09:44:19.000Z 401.79998779296875 2020-12-19T09:44:20.000Z 401.79998779296875 2020-12-19T09:44:21.000Z 401.600006103515625 2020-12-19T09:44:22.000Z 401.600006103515625 2020-12-19T09:44:23.000Z 401.399993896484375 2020-12-19T09:44:24.000Z 401.399993896484375 2020-12-19T09:44:25.000Z 401.20001220703125 2020-12-19T09:44:26.000Z 401.20001220703125 2020-12-19T09:44:27.000Z 401.20001220703125 2020-12-19T09:44:28.000Z 401.20001220703125 2020-12-19T09:44:29.000Z 401.20001220703125 2020-12-19T09:44:30.000Z 401 2020-12-19T09:44:31.000Z 401 2020-12-19T09:44:32.000Z 401 2020-12-19T09:44:33.000Z 401 2020-12-19T09:44:34.000Z 401 2020-12-19T09:44:35.000Z 401 2020-12-19T09:44:36.000Z 401 2020-12-19T09:44:37.000Z 401 2020-12-19T09:44:38.000Z 400.79998779296875 2020-12-19T09:44:39.000Z 401 2020-12-19T09:44:40.000Z 401 2020-12-19T09:44:41.000Z 400.79998779296875 2020-12-19T09:44:42.000Z 400.79998779296875 2020-12-19T09:44:43.000Z 400.79998779296875 2020-12-19T09:44:44.000Z 400.79998779296875 2020-12-19T09:44:45.000Z 400.79998779296875 2020-12-19T09:44:46.000Z 400.79998779296875 2020-12-19T09:44:47.000Z 400.79998779296875 2020-12-19T09:44:48.000Z 401 2020-12-19T09:44:49.000Z 401 2020-12-19T09:44:50.000Z 401 2020-12-19T09:44:51.000Z 401 2020-12-19T09:44:52.000Z 401 2020-12-19T09:44:53.000Z 401 2020-12-19T09:44:54.000Z 401 2020-12-19T09:44:55.000Z 401.20001220703125 2020-12-19T09:44:56.000Z 401.20001220703125 2020-12-19T09:44:57.000Z 401.399993896484375 2020-12-19T09:44:58.000Z 401.399993896484375 2020-12-19T09:44:59.000Z 402.20001220703125 2020-12-19T09:45:00.000Z 402.600006103515625 2020-12-19T09:45:01.000Z 402.600006103515625 2020-12-19T09:45:02.000Z 402.79998779296875 2020-12-19T09:45:03.000Z 403 2020-12-19T09:45:04.000Z 403 2020-12-19T09:45:05.000Z 403.20001220703125 2020-12-19T09:45:06.000Z 403.399993896484375 2020-12-19T09:45:07.000Z 403.399993896484375 2020-12-19T09:45:08.000Z 403.399993896484375 2020-12-19T09:45:09.000Z 403.399993896484375 2020-12-19T09:45:10.000Z 403.399993896484375 2020-12-19T09:45:11.000Z 403.20001220703125 2020-12-19T09:45:12.000Z 403.399993896484375 2020-12-19T09:45:13.000Z 403.399993896484375 2020-12-19T09:45:14.000Z 403.20001220703125 2020-12-19T09:45:15.000Z 403.20001220703125 2020-12-19T09:45:16.000Z 403.20001220703125 2020-12-19T09:45:17.000Z 403 2020-12-19T09:45:18.000Z 403 2020-12-19T09:45:19.000Z 403 2020-12-19T09:45:20.000Z 403 2020-12-19T09:45:21.000Z 403 2020-12-19T09:45:22.000Z 403 2020-12-19T09:45:23.000Z 402.79998779296875 2020-12-19T09:45:24.000Z 402.79998779296875 2020-12-19T09:45:25.000Z 402.79998779296875 2020-12-19T09:45:26.000Z 402.79998779296875 2020-12-19T09:45:27.000Z 402.600006103515625 2020-12-19T09:45:28.000Z 402.79998779296875 2020-12-19T09:45:29.000Z 402.79998779296875 2020-12-19T09:45:30.000Z 402.79998779296875 2020-12-19T09:45:31.000Z 402.600006103515625 2020-12-19T09:45:32.000Z 402.600006103515625 2020-12-19T09:45:33.000Z 402.600006103515625 2020-12-19T09:45:34.000Z 402.399993896484375 2020-12-19T09:45:35.000Z 402.399993896484375 2020-12-19T09:45:36.000Z 402.399993896484375 2020-12-19T09:45:37.000Z 402.20001220703125 2020-12-19T09:45:38.000Z 402.20001220703125 2020-12-19T09:45:39.000Z 402.399993896484375 2020-12-19T09:45:40.000Z 402.399993896484375 2020-12-19T09:45:41.000Z 402.20001220703125 2020-12-19T09:45:42.000Z 402.20001220703125 2020-12-19T09:45:43.000Z 402.20001220703125 2020-12-19T09:45:44.000Z 402.20001220703125 2020-12-19T09:45:45.000Z 402 2020-12-19T09:45:46.000Z 402.20001220703125 2020-12-19T09:45:47.000Z 402 2020-12-19T09:45:48.000Z 402.20001220703125 2020-12-19T09:45:49.000Z 402.20001220703125 2020-12-19T09:45:50.000Z 402 2020-12-19T09:45:51.000Z 402.20001220703125 2020-12-19T09:45:52.000Z 402.20001220703125 2020-12-19T09:45:53.000Z 402.20001220703125 2020-12-19T09:45:54.000Z 402 2020-12-19T09:45:55.000Z 402.20001220703125 2020-12-19T09:45:56.000Z 402.20001220703125 2020-12-19T09:45:57.000Z 402 2020-12-19T09:45:58.000Z 402.20001220703125 2020-12-19T09:45:59.000Z 402 2020-12-19T09:46:00.000Z 402 2020-12-19T09:46:01.000Z 402 2020-12-19T09:46:02.000Z 402 2020-12-19T09:46:03.000Z 402 2020-12-19T09:46:04.000Z 402 2020-12-19T09:46:05.000Z 401.79998779296875 2020-12-19T09:46:06.000Z 401.79998779296875 2020-12-19T09:46:07.000Z 401.79998779296875 2020-12-19T09:46:08.000Z 401.79998779296875 2020-12-19T09:46:09.000Z 401.79998779296875 2020-12-19T09:46:10.000Z 401.79998779296875 2020-12-19T09:46:11.000Z 401.79998779296875 2020-12-19T09:46:12.000Z 401.600006103515625 2020-12-19T09:46:13.000Z 401.399993896484375 2020-12-19T09:46:14.000Z 401.399993896484375 2020-12-19T09:46:15.000Z 401.399993896484375 2020-12-19T09:46:16.000Z 401.20001220703125 2020-12-19T09:46:17.000Z 400.79998779296875 2020-12-19T09:46:18.000Z 400.399993896484375 2020-12-19T09:46:19.000Z 399.79998779296875 2020-12-19T09:46:20.000Z 399 2020-12-19T09:46:21.000Z 398.79998779296875 2020-12-19T09:46:22.000Z 398.20001220703125 2020-12-19T09:46:23.000Z 398 2020-12-19T09:46:24.000Z 397.79998779296875 2020-12-19T09:46:25.000Z 397.79998779296875 2020-12-19T09:46:26.000Z 397.79998779296875 2020-12-19T09:46:27.000Z 397.79998779296875 2020-12-19T09:46:28.000Z 397.79998779296875 2020-12-19T09:46:29.000Z 397.79998779296875 2020-12-19T09:46:30.000Z 397.79998779296875 2020-12-19T09:46:31.000Z 398 2020-12-19T09:46:32.000Z 398 2020-12-19T09:46:33.000Z 398 2020-12-19T09:46:34.000Z 397.79998779296875 2020-12-19T09:46:35.000Z 397.79998779296875 2020-12-19T09:46:36.000Z 398 2020-12-19T09:46:37.000Z 398 2020-12-19T09:46:38.000Z 398.20001220703125 2020-12-19T09:46:39.000Z 398.399993896484375 2020-12-19T09:46:40.000Z 398.399993896484375 2020-12-19T09:46:41.000Z 398.600006103515625 2020-12-19T09:46:42.000Z 398.600006103515625 2020-12-19T09:46:43.000Z 398.600006103515625 2020-12-19T09:46:44.000Z 398.79998779296875 2020-12-19T09:46:45.000Z 398.79998779296875 2020-12-19T09:46:46.000Z 399 2020-12-19T09:46:47.000Z 398.79998779296875 2020-12-19T09:46:48.000Z 399 2020-12-19T09:46:49.000Z 399 2020-12-19T09:46:50.000Z 398.79998779296875 2020-12-19T09:46:51.000Z 399 2020-12-19T09:46:52.000Z 398.79998779296875 2020-12-19T09:46:53.000Z 398.79998779296875 2020-12-19T09:46:54.000Z 398.79998779296875 2020-12-19T09:46:55.000Z 398.79998779296875 2020-12-19T09:46:56.000Z 398.79998779296875 2020-12-19T09:46:57.000Z 398.79998779296875 2020-12-19T09:46:58.000Z 398.600006103515625 2020-12-19T09:46:59.000Z 398.600006103515625 2020-12-19T09:47:00.000Z 398.600006103515625 2020-12-19T09:47:01.000Z 398.600006103515625 2020-12-19T09:47:02.000Z 398.600006103515625 2020-12-19T09:47:03.000Z 398.600006103515625 2020-12-19T09:47:04.000Z 398.600006103515625 2020-12-19T09:47:05.000Z 398.600006103515625 2020-12-19T09:47:06.000Z 398.600006103515625 2020-12-19T09:47:07.000Z 398.600006103515625 2020-12-19T09:47:08.000Z 398.600006103515625 2020-12-19T09:47:09.000Z 398.79998779296875 2020-12-19T09:47:10.000Z 398.600006103515625 2020-12-19T09:47:11.000Z 398.79998779296875 2020-12-19T09:47:12.000Z 398.79998779296875 2020-12-19T09:47:13.000Z 398.79998779296875 2020-12-19T09:47:14.000Z 399 2020-12-19T09:47:15.000Z 399 2020-12-19T09:47:16.000Z 399.20001220703125 2020-12-19T09:47:17.000Z 399.20001220703125 2020-12-19T09:47:18.000Z 399.20001220703125 2020-12-19T09:47:19.000Z 399.399993896484375 2020-12-19T09:47:20.000Z 399.399993896484375 2020-12-19T09:47:21.000Z 399.600006103515625 2020-12-19T09:47:22.000Z 399.600006103515625 2020-12-19T09:47:23.000Z 399.600006103515625 2020-12-19T09:47:24.000Z 399.600006103515625 2020-12-19T09:47:25.000Z 399.79998779296875 2020-12-19T09:47:26.000Z 400 2020-12-19T09:47:27.000Z 400 2020-12-19T09:47:28.000Z 400 2020-12-19T09:47:29.000Z 400 2020-12-19T09:47:30.000Z 400 2020-12-19T09:47:31.000Z 400.20001220703125 2020-12-19T09:47:32.000Z 400.20001220703125 2020-12-19T09:47:33.000Z 400.20001220703125 2020-12-19T09:47:34.000Z 400.20001220703125 2020-12-19T09:47:35.000Z 400.399993896484375 2020-12-19T09:47:36.000Z 400.79998779296875 2020-12-19T09:47:37.000Z 400.79998779296875 2020-12-19T09:47:38.000Z 401 2020-12-19T09:47:39.000Z 401.20001220703125 2020-12-19T09:47:40.000Z 401.20001220703125 2020-12-19T09:47:41.000Z 401.399993896484375 2020-12-19T09:47:42.000Z 401.399993896484375 2020-12-19T09:47:43.000Z 401.399993896484375 2020-12-19T09:47:44.000Z 401.399993896484375 2020-12-19T09:47:45.000Z 401.399993896484375 2020-12-19T09:47:46.000Z 401.399993896484375 2020-12-19T09:47:47.000Z 401.600006103515625 2020-12-19T09:47:48.000Z 401.600006103515625 2020-12-19T09:47:49.000Z 401.600006103515625 2020-12-19T09:47:50.000Z 401.600006103515625 2020-12-19T09:47:51.000Z 401.600006103515625 2020-12-19T09:47:52.000Z 401.399993896484375 2020-12-19T09:47:53.000Z 401.600006103515625 2020-12-19T09:47:54.000Z 401.399993896484375 2020-12-19T09:47:55.000Z 401.399993896484375 2020-12-19T09:47:56.000Z 401.600006103515625 2020-12-19T09:47:57.000Z 401.399993896484375 2020-12-19T09:47:58.000Z 401.600006103515625 2020-12-19T09:47:59.000Z 401.600006103515625 2020-12-19T09:48:00.000Z 401.600006103515625 2020-12-19T09:48:01.000Z 401.600006103515625 2020-12-19T09:48:02.000Z 401.79998779296875 2020-12-19T09:48:03.000Z 401.79998779296875 2020-12-19T09:48:04.000Z 401.79998779296875 2020-12-19T09:48:05.000Z 401.79998779296875 2020-12-19T09:48:06.000Z 402 2020-12-19T09:48:07.000Z 402.20001220703125 2020-12-19T09:48:08.000Z 402.20001220703125 2020-12-19T09:48:09.000Z 402.20001220703125 2020-12-19T09:48:10.000Z 402.20001220703125 2020-12-19T09:48:11.000Z 402.20001220703125 2020-12-19T09:48:12.000Z 402.20001220703125 2020-12-19T09:48:13.000Z 402.20001220703125 2020-12-19T09:48:14.000Z 402.20001220703125 2020-12-19T09:48:15.000Z 402.399993896484375 2020-12-19T09:48:16.000Z 402.399993896484375 2020-12-19T09:48:17.000Z 402.20001220703125 2020-12-19T09:48:18.000Z 402.399993896484375 2020-12-19T09:48:19.000Z 402.399993896484375 2020-12-19T09:48:20.000Z 402.399993896484375 2020-12-19T09:48:21.000Z 402.20001220703125 2020-12-19T09:48:22.000Z 402.20001220703125 2020-12-19T09:48:23.000Z 402.399993896484375 2020-12-19T09:48:24.000Z 402.20001220703125 2020-12-19T09:48:25.000Z 402.20001220703125 2020-12-19T09:48:26.000Z 402.20001220703125 2020-12-19T09:48:27.000Z 402 2020-12-19T09:48:28.000Z 402.20001220703125 2020-12-19T09:48:29.000Z 402 2020-12-19T09:48:30.000Z 402 2020-12-19T09:48:31.000Z 402 2020-12-19T09:48:32.000Z 402.20001220703125 2020-12-19T09:48:33.000Z 402.20001220703125 2020-12-19T09:48:34.000Z 402 2020-12-19T09:48:35.000Z 402 2020-12-19T09:48:36.000Z 402 2020-12-19T09:48:37.000Z 402 2020-12-19T09:48:38.000Z 402 2020-12-19T09:48:39.000Z 402 2020-12-19T09:48:40.000Z 402 2020-12-19T09:48:41.000Z 402 2020-12-19T09:48:42.000Z 402.20001220703125 2020-12-19T09:48:43.000Z 402 2020-12-19T09:48:44.000Z 402.20001220703125 2020-12-19T09:48:45.000Z 402.20001220703125 2020-12-19T09:48:46.000Z 402.20001220703125 2020-12-19T09:48:47.000Z 402.399993896484375 2020-12-19T09:48:48.000Z 402.20001220703125 2020-12-19T09:48:49.000Z 402.399993896484375 2020-12-19T09:48:50.000Z 402.399993896484375 2020-12-19T09:48:51.000Z 402.399993896484375 2020-12-19T09:48:52.000Z 403 2020-12-19T09:48:53.000Z 403 2020-12-19T09:48:54.000Z 403.600006103515625 2020-12-19T09:48:55.000Z 403.600006103515625 2020-12-19T09:48:56.000Z 404.20001220703125 2020-12-19T09:48:57.000Z 404.600006103515625 2020-12-19T09:48:58.000Z 404.79998779296875 2020-12-19T09:48:59.000Z 405.20001220703125 2020-12-19T09:49:00.000Z 405 2020-12-19T09:49:01.000Z 405.399993896484375 2020-12-19T09:49:02.000Z 405.79998779296875 2020-12-19T09:49:03.000Z 406 2020-12-19T09:49:04.000Z 406 2020-12-19T09:49:05.000Z 406 2020-12-19T09:49:06.000Z 406.20001220703125 2020-12-19T09:49:07.000Z 406.20001220703125 2020-12-19T09:49:08.000Z 406.20001220703125 2020-12-19T09:49:09.000Z 406.399993896484375 2020-12-19T09:49:10.000Z 406.399993896484375 2020-12-19T09:49:11.000Z 406.399993896484375 2020-12-19T09:49:12.000Z 406.399993896484375 2020-12-19T09:49:13.000Z 406.600006103515625 2020-12-19T09:49:14.000Z 406.399993896484375 2020-12-19T09:49:15.000Z 406.600006103515625 2020-12-19T09:49:16.000Z 406.399993896484375 2020-12-19T09:49:17.000Z 406.399993896484375 2020-12-19T09:49:18.000Z 406.399993896484375 2020-12-19T09:49:19.000Z 406.600006103515625 2020-12-19T09:49:20.000Z 406.600006103515625 2020-12-19T09:49:21.000Z 406.600006103515625 2020-12-19T09:49:22.000Z 406.600006103515625 2020-12-19T09:49:23.000Z 406.600006103515625 2020-12-19T09:49:24.000Z 406.399993896484375 2020-12-19T09:49:25.000Z 406.399993896484375 2020-12-19T09:49:26.000Z 406.20001220703125 2020-12-19T09:49:27.000Z 406.20001220703125 2020-12-19T09:49:28.000Z 406.20001220703125 2020-12-19T09:49:29.000Z 406 2020-12-19T09:49:30.000Z 406 2020-12-19T09:49:31.000Z 406 2020-12-19T09:49:32.000Z 406 2020-12-19T09:49:33.000Z 406 2020-12-19T09:49:34.000Z 405.79998779296875 2020-12-19T09:49:35.000Z 405.79998779296875 2020-12-19T09:49:36.000Z 406 2020-12-19T09:49:37.000Z 405.79998779296875 2020-12-19T09:49:38.000Z 405.79998779296875 2020-12-19T09:49:39.000Z 405.79998779296875 2020-12-19T09:49:40.000Z 406 2020-12-19T09:49:41.000Z 406 2020-12-19T09:49:42.000Z 406 2020-12-19T09:49:43.000Z 406 2020-12-19T09:49:44.000Z 406.20001220703125 2020-12-19T09:49:45.000Z 406.20001220703125 2020-12-19T09:49:46.000Z 406.399993896484375 2020-12-19T09:49:47.000Z 406.20001220703125 2020-12-19T09:49:48.000Z 406.600006103515625 2020-12-19T09:49:49.000Z 406.79998779296875 2020-12-19T09:49:50.000Z 407 2020-12-19T09:49:51.000Z 407 2020-12-19T09:49:52.000Z 407.20001220703125 2020-12-19T09:49:53.000Z 407.399993896484375 2020-12-19T09:49:54.000Z 407.600006103515625 2020-12-19T09:49:55.000Z 407.600006103515625 2020-12-19T09:49:56.000Z 407.600006103515625 2020-12-19T09:49:57.000Z 408.20001220703125 2020-12-19T09:49:58.000Z 408.399993896484375 2020-12-19T09:49:59.000Z 408.79998779296875 2020-12-19T09:50:00.000Z 409 2020-12-19T09:50:01.000Z 409.20001220703125 2020-12-19T09:50:02.000Z 409.20001220703125 2020-12-19T09:50:03.000Z 409.399993896484375 2020-12-19T09:50:04.000Z 409.600006103515625 2020-12-19T09:50:05.000Z 409.600006103515625 2020-12-19T09:50:06.000Z 409.79998779296875 2020-12-19T09:50:07.000Z 409.79998779296875 2020-12-19T09:50:08.000Z 410 2020-12-19T09:50:09.000Z 410 2020-12-19T09:50:10.000Z 410.20001220703125 2020-12-19T09:50:11.000Z 410.399993896484375 2020-12-19T09:50:12.000Z 410.600006103515625 2020-12-19T09:50:13.000Z 411 2020-12-19T09:50:14.000Z 411 2020-12-19T09:50:15.000Z 411.20001220703125 2020-12-19T09:50:16.000Z 411.399993896484375 2020-12-19T09:50:17.000Z 411.600006103515625 2020-12-19T09:50:18.000Z 412 2020-12-19T09:50:19.000Z 412.20001220703125 2020-12-19T09:50:20.000Z 412.20001220703125 2020-12-19T09:50:21.000Z 412.600006103515625 2020-12-19T09:50:22.000Z 412.79998779296875 2020-12-19T09:50:23.000Z 413 2020-12-19T09:50:24.000Z 413.399993896484375 2020-12-19T09:50:25.000Z 413.600006103515625 2020-12-19T09:50:26.000Z 414 2020-12-19T09:50:27.000Z 414.20001220703125 2020-12-19T09:50:28.000Z 414.20001220703125 2020-12-19T09:50:29.000Z 414.600006103515625 2020-12-19T09:50:30.000Z 414.600006103515625 2020-12-19T09:50:31.000Z 414.600006103515625 2020-12-19T09:50:32.000Z 414.79998779296875 2020-12-19T09:50:33.000Z 414.79998779296875 2020-12-19T09:50:34.000Z 414.79998779296875 2020-12-19T09:50:35.000Z 414.79998779296875 2020-12-19T09:50:36.000Z 414.79998779296875 2020-12-19T09:50:37.000Z 414.79998779296875 2020-12-19T09:50:38.000Z 414.79998779296875 2020-12-19T09:50:39.000Z 415 2020-12-19T09:50:40.000Z 414.79998779296875 2020-12-19T09:50:41.000Z 414.79998779296875 2020-12-19T09:50:42.000Z 414.79998779296875 2020-12-19T09:50:43.000Z 415 2020-12-19T09:50:44.000Z 414.79998779296875 2020-12-19T09:50:45.000Z 414.79998779296875 2020-12-19T09:50:46.000Z 414.79998779296875 2020-12-19T09:50:47.000Z 414.79998779296875 2020-12-19T09:50:48.000Z 414.79998779296875 2020-12-19T09:50:49.000Z 414.79998779296875 2020-12-19T09:50:50.000Z 414.79998779296875 2020-12-19T09:50:51.000Z 414.79998779296875 2020-12-19T09:50:52.000Z 414.79998779296875 2020-12-19T09:50:53.000Z 415 2020-12-19T09:50:54.000Z 414.79998779296875 2020-12-19T09:50:55.000Z 415 2020-12-19T09:50:56.000Z 415 2020-12-19T09:50:57.000Z 415 2020-12-19T09:50:58.000Z 415 2020-12-19T09:50:59.000Z 415 2020-12-19T09:51:00.000Z 415.20001220703125 2020-12-19T09:51:01.000Z 415.399993896484375 2020-12-19T09:51:02.000Z 415.399993896484375 2020-12-19T09:51:03.000Z 415.600006103515625 2020-12-19T09:51:04.000Z 415.600006103515625 2020-12-19T09:51:05.000Z 415.600006103515625 2020-12-19T09:51:06.000Z 415.600006103515625 2020-12-19T09:51:07.000Z 415.600006103515625 2020-12-19T09:51:08.000Z 415.600006103515625 2020-12-19T09:51:09.000Z 415.79998779296875 2020-12-19T09:51:10.000Z 415.79998779296875 2020-12-19T09:51:11.000Z 415.600006103515625 2020-12-19T09:51:12.000Z 415.79998779296875 2020-12-19T09:51:13.000Z 415.79998779296875 2020-12-19T09:51:14.000Z 416 2020-12-19T09:51:15.000Z 416 2020-12-19T09:51:16.000Z 416.20001220703125 2020-12-19T09:51:17.000Z 416.399993896484375 2020-12-19T09:51:18.000Z 416.600006103515625 2020-12-19T09:51:19.000Z 416.600006103515625 2020-12-19T09:51:20.000Z 416.79998779296875 2020-12-19T09:51:21.000Z 417 2020-12-19T09:51:22.000Z 417.20001220703125 2020-12-19T09:51:23.000Z 417.20001220703125 2020-12-19T09:51:24.000Z 417.600006103515625 2020-12-19T09:51:25.000Z 417.600006103515625 2020-12-19T09:51:26.000Z 417.79998779296875 2020-12-19T09:51:27.000Z 417.79998779296875 2020-12-19T09:51:28.000Z 418 2020-12-19T09:51:29.000Z 418 2020-12-19T09:51:30.000Z 418.20001220703125 2020-12-19T09:51:31.000Z 418.20001220703125 2020-12-19T09:51:32.000Z 418.399993896484375 2020-12-19T09:51:33.000Z 418.399993896484375 2020-12-19T09:51:34.000Z 418.399993896484375 2020-12-19T09:51:35.000Z 418.399993896484375 2020-12-19T09:51:36.000Z 418.399993896484375 2020-12-19T09:51:37.000Z 418.600006103515625 2020-12-19T09:51:38.000Z 418.79998779296875 2020-12-19T09:51:39.000Z 418.79998779296875 2020-12-19T09:51:40.000Z 418.79998779296875 2020-12-19T09:51:41.000Z 418.79998779296875 2020-12-19T09:51:42.000Z 419 2020-12-19T09:51:43.000Z 419 2020-12-19T09:51:44.000Z 419 2020-12-19T09:51:45.000Z 419 2020-12-19T09:51:46.000Z 419 2020-12-19T09:51:47.000Z 419.399993896484375 2020-12-19T09:51:48.000Z 419.399993896484375 2020-12-19T09:51:49.000Z 419.399993896484375 2020-12-19T09:51:50.000Z 419.600006103515625 2020-12-19T09:51:51.000Z 420 2020-12-19T09:51:52.000Z 420 2020-12-19T09:51:53.000Z 420.20001220703125 2020-12-19T09:51:54.000Z 420.399993896484375 2020-12-19T09:51:55.000Z 420.79998779296875 2020-12-19T09:51:56.000Z 420.79998779296875 2020-12-19T09:51:57.000Z 421.20001220703125 2020-12-19T09:51:59.000Z 421.600006103515625 2020-12-19T09:52:00.000Z 421.600006103515625 2020-12-19T09:52:01.000Z 421.600006103515625 2020-12-19T09:52:02.000Z 421.79998779296875 2020-12-19T09:52:03.000Z 422 2020-12-19T09:52:04.000Z 421.79998779296875 2020-12-19T09:52:05.000Z 422 2020-12-19T09:52:06.000Z 422 2020-12-19T09:52:07.000Z 422.20001220703125 2020-12-19T09:52:08.000Z 422 2020-12-19T09:52:11.000Z 422 2020-12-19T09:52:12.000Z 422 2020-12-19T09:52:13.000Z 422.20001220703125 2020-12-19T09:52:14.000Z 422.20001220703125 2020-12-19T09:52:15.000Z 422 2020-12-19T09:52:16.000Z 422.20001220703125 2020-12-19T09:52:17.000Z 422.20001220703125 2020-12-19T09:52:18.000Z 422.20001220703125 2020-12-19T09:52:19.000Z 422 2020-12-19T09:52:20.000Z 422.20001220703125 2020-12-19T09:52:21.000Z 422.20001220703125 2020-12-19T09:52:22.000Z 422.20001220703125 2020-12-19T09:52:23.000Z 422.20001220703125 2020-12-19T09:52:24.000Z 422.20001220703125 2020-12-19T09:52:25.000Z 422.20001220703125 2020-12-19T09:52:26.000Z 422.20001220703125 2020-12-19T09:52:27.000Z 422.399993896484375 2020-12-19T09:52:28.000Z 422.399993896484375 2020-12-19T09:52:29.000Z 422.399993896484375 2020-12-19T09:52:30.000Z 422.399993896484375 2020-12-19T09:52:31.000Z 422.600006103515625 2020-12-19T09:52:32.000Z 422.399993896484375 2020-12-19T09:52:33.000Z 422.600006103515625 2020-12-19T09:52:34.000Z 422.600006103515625 2020-12-19T09:52:35.000Z 422.600006103515625 2020-12-19T09:52:36.000Z 422.79998779296875 2020-12-19T09:52:37.000Z 422.79998779296875 2020-12-19T09:52:38.000Z 423 2020-12-19T09:52:39.000Z 423 2020-12-19T09:52:40.000Z 423.20001220703125 2020-12-19T09:52:41.000Z 423.20001220703125 2020-12-19T09:52:42.000Z 423.399993896484375 2020-12-19T09:52:43.000Z 423.399993896484375 2020-12-19T09:52:44.000Z 423.399993896484375 2020-12-19T09:52:45.000Z 423.600006103515625 2020-12-19T09:52:46.000Z 423.600006103515625 2020-12-19T09:52:47.000Z 423.79998779296875 2020-12-19T09:52:48.000Z 424 2020-12-19T09:52:49.000Z 424.20001220703125 2020-12-19T09:52:50.000Z 424.600006103515625 2020-12-19T09:52:51.000Z 424.600006103515625 2020-12-19T09:52:52.000Z 425.20001220703125 2020-12-19T09:52:53.000Z 425.399993896484375 2020-12-19T09:52:54.000Z 425.399993896484375 2020-12-19T09:52:55.000Z 425.600006103515625 2020-12-19T09:52:56.000Z 425.79998779296875 2020-12-19T09:52:57.000Z 426 2020-12-19T09:52:58.000Z 426.399993896484375 2020-12-19T09:52:59.000Z 426.600006103515625 2020-12-19T09:53:00.000Z 427.20001220703125 2020-12-19T09:53:01.000Z 427.600006103515625 2020-12-19T09:53:02.000Z 427.600006103515625 2020-12-19T09:53:03.000Z 427.79998779296875 2020-12-19T09:53:04.000Z 428 2020-12-19T09:53:05.000Z 427.79998779296875 2020-12-19T09:53:06.000Z 428.20001220703125 2020-12-19T09:53:07.000Z 428.600006103515625 2020-12-19T09:53:08.000Z 428.79998779296875 2020-12-19T09:53:09.000Z 428.79998779296875 2020-12-19T09:53:10.000Z 429 2020-12-19T09:53:11.000Z 429 2020-12-19T09:53:12.000Z 429 2020-12-19T09:53:13.000Z 429.20001220703125 2020-12-19T09:53:14.000Z 429.79998779296875 2020-12-19T09:53:15.000Z 429.79998779296875 2020-12-19T09:53:16.000Z 430.20001220703125 2020-12-19T09:53:17.000Z 430.20001220703125 2020-12-19T09:53:18.000Z 430.20001220703125 2020-12-19T09:53:19.000Z 430.20001220703125 2020-12-19T09:53:20.000Z 430.399993896484375 2020-12-19T09:53:21.000Z 430.399993896484375 2020-12-19T09:53:22.000Z 430.600006103515625 2020-12-19T09:53:23.000Z 431 2020-12-19T09:53:24.000Z 431 2020-12-19T09:53:25.000Z 431.20001220703125 2020-12-19T09:53:26.000Z 431.399993896484375 2020-12-19T09:53:27.000Z 431.399993896484375 2020-12-19T09:53:28.000Z 431.600006103515625 2020-12-19T09:53:29.000Z 432 2020-12-19T09:53:30.000Z 432 2020-12-19T09:53:31.000Z 432.20001220703125 2020-12-19T09:53:32.000Z 432.399993896484375 2020-12-19T09:53:33.000Z 432.600006103515625 2020-12-19T09:53:34.000Z 432.79998779296875 2020-12-19T09:53:35.000Z 433 2020-12-19T09:53:36.000Z 433.20001220703125 2020-12-19T09:53:37.000Z 433.399993896484375 2020-12-19T09:53:38.000Z 433.399993896484375 2020-12-19T09:53:39.000Z 433.399993896484375 2020-12-19T09:53:40.000Z 433.399993896484375 2020-12-19T09:53:41.000Z 433.600006103515625 2020-12-19T09:53:42.000Z 433.600006103515625 2020-12-19T09:53:43.000Z 433.79998779296875 2020-12-19T09:53:44.000Z 433.79998779296875 2020-12-19T09:53:45.000Z 433.79998779296875 2020-12-19T09:53:46.000Z 434 2020-12-19T09:53:47.000Z 434 2020-12-19T09:53:48.000Z 434 2020-12-19T09:53:49.000Z 434 2020-12-19T09:53:50.000Z 434.20001220703125 2020-12-19T09:53:51.000Z 434.20001220703125 2020-12-19T09:53:52.000Z 434.399993896484375 2020-12-19T09:53:53.000Z 434.399993896484375 2020-12-19T09:53:54.000Z 434.600006103515625 2020-12-19T09:53:55.000Z 434.600006103515625 2020-12-19T09:53:56.000Z 434.79998779296875 2020-12-19T09:53:57.000Z 434.79998779296875 2020-12-19T09:53:58.000Z 434.79998779296875 2020-12-19T09:53:59.000Z 435 2020-12-19T09:54:00.000Z 435 2020-12-19T09:54:01.000Z 435.20001220703125 2020-12-19T09:54:02.000Z 435.399993896484375 2020-12-19T09:54:03.000Z 435.600006103515625 2020-12-19T09:54:04.000Z 435.600006103515625 2020-12-19T09:54:05.000Z 435.600006103515625 2020-12-19T09:54:06.000Z 435.79998779296875 2020-12-19T09:54:07.000Z 435.79998779296875 2020-12-19T09:54:08.000Z 435.79998779296875 2020-12-19T09:54:09.000Z 436 2020-12-19T09:54:10.000Z 436 2020-12-19T09:54:11.000Z 436 2020-12-19T09:54:12.000Z 436.399993896484375 2020-12-19T09:54:13.000Z 436.399993896484375 2020-12-19T09:54:14.000Z 437 2020-12-19T09:54:15.000Z 437.600006103515625 2020-12-19T09:54:16.000Z 438 2020-12-19T09:54:17.000Z 438.20001220703125 2020-12-19T09:54:18.000Z 438.399993896484375 2020-12-19T09:54:19.000Z 438.399993896484375 2020-12-19T09:54:20.000Z 438.399993896484375 2020-12-19T09:54:21.000Z 438.600006103515625 2020-12-19T09:54:22.000Z 438.79998779296875 2020-12-19T09:54:23.000Z 438.79998779296875 2020-12-19T09:54:24.000Z 439 2020-12-19T09:54:25.000Z 439.20001220703125 2020-12-19T09:54:26.000Z 439.20001220703125 2020-12-19T09:54:27.000Z 439.399993896484375 2020-12-19T09:54:28.000Z 439.600006103515625 2020-12-19T09:54:29.000Z 439.79998779296875 2020-12-19T09:54:30.000Z 440 2020-12-19T09:54:31.000Z 439.79998779296875 2020-12-19T09:54:32.000Z 439.79998779296875 2020-12-19T09:54:33.000Z 439.79998779296875 2020-12-19T09:54:34.000Z 440.20001220703125 2020-12-19T09:54:35.000Z 440.399993896484375 2020-12-19T09:54:36.000Z 440.600006103515625 2020-12-19T09:54:37.000Z 440.79998779296875 2020-12-19T09:54:38.000Z 440.600006103515625 2020-12-19T09:54:39.000Z 440.79998779296875 2020-12-19T09:54:40.000Z 440.79998779296875 2020-12-19T09:54:41.000Z 441 2020-12-19T09:54:42.000Z 441 2020-12-19T09:54:43.000Z 441 2020-12-19T09:54:44.000Z 441.20001220703125 2020-12-19T09:54:45.000Z 441.79998779296875 2020-12-19T09:54:46.000Z 442 2020-12-19T09:54:47.000Z 442.20001220703125 2020-12-19T09:54:48.000Z 442.399993896484375 2020-12-19T09:54:49.000Z 442.600006103515625 2020-12-19T09:54:50.000Z 442.79998779296875 2020-12-19T09:54:51.000Z 442.79998779296875 2020-12-19T09:54:52.000Z 443.20001220703125 2020-12-19T09:54:53.000Z 443.79998779296875 2020-12-19T09:54:54.000Z 444.20001220703125 2020-12-19T09:54:55.000Z 444.399993896484375 2020-12-19T09:54:56.000Z 444.399993896484375 2020-12-19T09:54:57.000Z 444.600006103515625 2020-12-19T09:54:58.000Z 444.600006103515625 2020-12-19T09:54:59.000Z 444.600006103515625 2020-12-19T09:55:00.000Z 444.600006103515625 2020-12-19T09:55:01.000Z 444.600006103515625 2020-12-19T09:55:02.000Z 444.600006103515625 2020-12-19T09:55:03.000Z 444.600006103515625 2020-12-19T09:55:04.000Z 444.79998779296875 2020-12-19T09:55:05.000Z 444.600006103515625 2020-12-19T09:55:06.000Z 444.79998779296875 2020-12-19T09:55:07.000Z 444.600006103515625 2020-12-19T09:55:08.000Z 444.399993896484375 2020-12-19T09:55:09.000Z 444.20001220703125 2020-12-19T09:55:10.000Z 443.399993896484375 2020-12-19T09:55:11.000Z 443 2020-12-19T09:55:12.000Z 442.399993896484375 2020-12-19T09:55:13.000Z 441.79998779296875 2020-12-19T09:55:14.000Z 441.399993896484375 2020-12-19T09:55:15.000Z 440.399993896484375 2020-12-19T09:55:16.000Z 440 2020-12-19T09:55:17.000Z 439 2020-12-19T09:55:18.000Z 438.399993896484375 2020-12-19T09:55:19.000Z 437.399993896484375 2020-12-19T09:55:20.000Z 436.600006103515625 2020-12-19T09:55:21.000Z 436 2020-12-19T09:55:22.000Z 435.79998779296875 2020-12-19T09:55:23.000Z 435.79998779296875 2020-12-19T09:55:24.000Z 435.600006103515625 2020-12-19T09:55:25.000Z 435.399993896484375 2020-12-19T09:55:26.000Z 435.399993896484375 2020-12-19T09:55:27.000Z 435 2020-12-19T09:55:28.000Z 434.79998779296875 2020-12-19T09:55:29.000Z 434.600006103515625 2020-12-19T09:55:30.000Z 434.399993896484375 2020-12-19T09:55:31.000Z 434.399993896484375 2020-12-19T09:55:32.000Z 434 2020-12-19T09:55:33.000Z 434 2020-12-19T09:55:34.000Z 433.79998779296875 2020-12-19T09:55:35.000Z 433.79998779296875 2020-12-19T09:55:36.000Z 433.600006103515625 2020-12-19T09:55:37.000Z 433.79998779296875 2020-12-19T09:55:38.000Z 433.399993896484375 2020-12-19T09:55:39.000Z 433 2020-12-19T09:55:40.000Z 432.79998779296875 2020-12-19T09:55:41.000Z 432.399993896484375 2020-12-19T09:55:42.000Z 432 2020-12-19T09:55:43.000Z 431.600006103515625 2020-12-19T09:55:44.000Z 431.20001220703125 2020-12-19T09:55:45.000Z 430.79998779296875 2020-12-19T09:55:46.000Z 430.399993896484375 2020-12-19T09:55:47.000Z 430.399993896484375 2020-12-19T09:55:48.000Z 430.399993896484375 2020-12-19T09:55:49.000Z 430.20001220703125 2020-12-19T09:55:50.000Z 430 2020-12-19T09:55:51.000Z 429.79998779296875 2020-12-19T09:55:52.000Z 429.399993896484375 2020-12-19T09:55:53.000Z 429.20001220703125 2020-12-19T09:55:54.000Z 428.79998779296875 2020-12-19T09:55:55.000Z 428.399993896484375 2020-12-19T09:55:56.000Z 428.20001220703125 2020-12-19T09:55:57.000Z 428.20001220703125 2020-12-19T09:55:58.000Z 428 2020-12-19T09:55:59.000Z 428 2020-12-19T09:56:00.000Z 428 2020-12-19T09:56:01.000Z 427.79998779296875 2020-12-19T09:56:02.000Z 427.79998779296875 2020-12-19T09:56:03.000Z 427.79998779296875 2020-12-19T09:56:04.000Z 428 2020-12-19T09:56:05.000Z 428 2020-12-19T09:56:06.000Z 428.20001220703125 2020-12-19T09:56:07.000Z 428.399993896484375 2020-12-19T09:56:08.000Z 428.399993896484375 2020-12-19T09:56:09.000Z 428.600006103515625 2020-12-19T09:56:10.000Z 428.79998779296875 2020-12-19T09:56:11.000Z 428.600006103515625 2020-12-19T09:56:12.000Z 428.79998779296875 2020-12-19T09:56:13.000Z 428.79998779296875 2020-12-19T09:56:14.000Z 429 2020-12-19T09:56:15.000Z 429 2020-12-19T09:56:16.000Z 429.20001220703125 2020-12-19T09:56:17.000Z 429.399993896484375 2020-12-19T09:56:18.000Z 430 2020-12-19T09:56:19.000Z 430.20001220703125 2020-12-19T09:56:20.000Z 430.20001220703125 2020-12-19T09:56:21.000Z 430.399993896484375 2020-12-19T09:56:22.000Z 430.79998779296875 2020-12-19T09:56:23.000Z 430.79998779296875 2020-12-19T09:56:24.000Z 431.20001220703125 2020-12-19T09:56:25.000Z 431.399993896484375 2020-12-19T09:56:26.000Z 431.600006103515625 2020-12-19T09:56:27.000Z 432 2020-12-19T09:56:28.000Z 432.20001220703125 2020-12-19T09:56:29.000Z 432.399993896484375 2020-12-19T09:56:30.000Z 432.600006103515625 2020-12-19T09:56:31.000Z 433 2020-12-19T09:56:32.000Z 433.399993896484375 2020-12-19T09:56:33.000Z 433.600006103515625 2020-12-19T09:56:34.000Z 434.20001220703125 2020-12-19T09:56:35.000Z 434.600006103515625 2020-12-19T09:56:36.000Z 435 2020-12-19T09:56:37.000Z 435.20001220703125 2020-12-19T09:56:38.000Z 435.20001220703125 2020-12-19T09:56:39.000Z 435.600006103515625 2020-12-19T09:56:40.000Z 435.79998779296875 2020-12-19T09:56:41.000Z 436 2020-12-19T09:56:42.000Z 436.600006103515625 2020-12-19T09:56:43.000Z 436.79998779296875 2020-12-19T09:56:44.000Z 436.79998779296875 2020-12-19T09:56:45.000Z 437.20001220703125 2020-12-19T09:56:46.000Z 437.399993896484375 2020-12-19T09:56:47.000Z 438 2020-12-19T09:56:48.000Z 438.20001220703125 2020-12-19T09:56:49.000Z 438.399993896484375 2020-12-19T09:56:50.000Z 438.79998779296875 2020-12-19T09:56:51.000Z 439.399993896484375 2020-12-19T09:56:52.000Z 439.600006103515625 2020-12-19T09:56:53.000Z 439.79998779296875 2020-12-19T09:56:54.000Z 440.20001220703125 2020-12-19T09:56:55.000Z 440.600006103515625 2020-12-19T09:56:56.000Z 440.79998779296875 2020-12-19T09:56:57.000Z 441.399993896484375 2020-12-19T09:56:58.000Z 441.399993896484375 2020-12-19T09:56:59.000Z 441.600006103515625 2020-12-19T09:57:00.000Z 442 2020-12-19T09:57:01.000Z 442 2020-12-19T09:57:02.000Z 442.20001220703125 2020-12-19T09:57:03.000Z 442.399993896484375 2020-12-19T09:57:04.000Z 442.399993896484375 2020-12-19T09:57:05.000Z 443 2020-12-19T09:57:06.000Z 443.20001220703125 2020-12-19T09:57:07.000Z 443.399993896484375 2020-12-19T09:57:08.000Z 443.399993896484375 2020-12-19T09:57:09.000Z 443.600006103515625 2020-12-19T09:57:10.000Z 443.79998779296875 2020-12-19T09:57:11.000Z 444 2020-12-19T09:57:12.000Z 444.20001220703125 2020-12-19T09:57:13.000Z 444.600006103515625 2020-12-19T09:57:14.000Z 444.399993896484375 2020-12-19T09:57:15.000Z 444.79998779296875 2020-12-19T09:57:16.000Z 445 2020-12-19T09:57:17.000Z 445.20001220703125 2020-12-19T09:57:18.000Z 445.20001220703125 2020-12-19T09:57:19.000Z 445.399993896484375 2020-12-19T09:57:20.000Z 445.600006103515625 2020-12-19T09:57:21.000Z 445.600006103515625 2020-12-19T09:57:22.000Z 445.600006103515625 2020-12-19T09:57:23.000Z 445.79998779296875 2020-12-19T09:57:24.000Z 446.20001220703125 2020-12-19T09:57:25.000Z 446.399993896484375 2020-12-19T09:57:26.000Z 446.600006103515625 2020-12-19T09:57:27.000Z 446.600006103515625 2020-12-19T09:57:28.000Z 447 2020-12-19T09:57:29.000Z 447 2020-12-19T09:57:30.000Z 447.20001220703125 2020-12-19T09:57:31.000Z 447.600006103515625 2020-12-19T09:57:32.000Z 447.79998779296875 2020-12-19T09:57:33.000Z 448.20001220703125 2020-12-19T09:57:34.000Z 448.79998779296875 2020-12-19T09:57:35.000Z 449 2020-12-19T09:57:36.000Z 449.399993896484375 2020-12-19T09:57:37.000Z 449.79998779296875 2020-12-19T09:57:38.000Z 450 2020-12-19T09:57:39.000Z 450.20001220703125 2020-12-19T09:57:40.000Z 450.399993896484375 2020-12-19T09:57:41.000Z 451 2020-12-19T09:57:42.000Z 451.399993896484375 2020-12-19T09:57:43.000Z 451.79998779296875 2020-12-19T09:57:44.000Z 452 2020-12-19T09:57:45.000Z 452.20001220703125 2020-12-19T09:57:46.000Z 452.79998779296875 2020-12-19T09:57:47.000Z 453 2020-12-19T09:57:48.000Z 453.600006103515625 2020-12-19T09:57:49.000Z 454 2020-12-19T09:57:50.000Z 454.399993896484375 2020-12-19T09:57:51.000Z 454.600006103515625 2020-12-19T09:57:52.000Z 454.79998779296875 2020-12-19T09:57:53.000Z 455 2020-12-19T09:57:54.000Z 455.20001220703125 2020-12-19T09:57:55.000Z 455.20001220703125 2020-12-19T09:57:56.000Z 455.399993896484375 2020-12-19T09:57:57.000Z 455.600006103515625 2020-12-19T09:57:58.000Z 456 2020-12-19T09:57:59.000Z 456.20001220703125 2020-12-19T09:58:00.000Z 456.600006103515625 2020-12-19T09:58:01.000Z 457 2020-12-19T09:58:02.000Z 457.20001220703125 2020-12-19T09:58:03.000Z 457.399993896484375 2020-12-19T09:58:04.000Z 457.600006103515625 2020-12-19T09:58:05.000Z 457.79998779296875 2020-12-19T09:58:06.000Z 458.20001220703125 2020-12-19T09:58:07.000Z 458.600006103515625 2020-12-19T09:58:08.000Z 458.79998779296875 2020-12-19T09:58:09.000Z 459 2020-12-19T09:58:10.000Z 459.20001220703125 2020-12-19T09:58:11.000Z 459.399993896484375 2020-12-19T09:58:12.000Z 459.399993896484375 2020-12-19T09:58:13.000Z 459.399993896484375 2020-12-19T09:58:14.000Z 459.600006103515625 2020-12-19T09:58:15.000Z 459.79998779296875 2020-12-19T09:58:16.000Z 459.600006103515625 2020-12-19T09:58:17.000Z 459.79998779296875 2020-12-19T09:58:18.000Z 459.79998779296875 2020-12-19T09:58:19.000Z 459.600006103515625 2020-12-19T09:58:20.000Z 459.600006103515625 2020-12-19T09:58:21.000Z 459.79998779296875 2020-12-19T09:58:22.000Z 459.600006103515625 2020-12-19T09:58:23.000Z 459.79998779296875 2020-12-19T09:58:24.000Z 459.79998779296875 2020-12-19T09:58:25.000Z 459.600006103515625 2020-12-19T09:58:26.000Z 459.600006103515625 2020-12-19T09:58:27.000Z 459.20001220703125 2020-12-19T09:58:28.000Z 459 2020-12-19T09:58:29.000Z 458.79998779296875 2020-12-19T09:58:30.000Z 458.79998779296875 2020-12-19T09:58:31.000Z 458.600006103515625 2020-12-19T09:58:32.000Z 458.399993896484375 2020-12-19T09:58:33.000Z 458.600006103515625 2020-12-19T09:58:34.000Z 458.600006103515625 2020-12-19T09:58:35.000Z 458.399993896484375 2020-12-19T09:58:36.000Z 458.399993896484375 2020-12-19T09:58:37.000Z 458.20001220703125 2020-12-19T09:58:38.000Z 458 2020-12-19T09:58:39.000Z 457.79998779296875 2020-12-19T09:58:40.000Z 457.79998779296875 2020-12-19T09:58:41.000Z 457.79998779296875 2020-12-19T09:58:42.000Z 457.79998779296875 2020-12-19T09:58:43.000Z 457.79998779296875 2020-12-19T09:58:44.000Z 457.600006103515625 2020-12-19T09:58:45.000Z 457.600006103515625 2020-12-19T09:58:46.000Z 457.600006103515625 2020-12-19T09:58:47.000Z 457.600006103515625 2020-12-19T09:58:48.000Z 457.600006103515625 2020-12-19T09:58:49.000Z 457.600006103515625 2020-12-19T09:58:50.000Z 457.600006103515625 2020-12-19T09:58:51.000Z 457.399993896484375 2020-12-19T09:58:52.000Z 457.600006103515625 2020-12-19T09:58:53.000Z 457.600006103515625 2020-12-19T09:58:54.000Z 457.399993896484375 2020-12-19T09:58:55.000Z 457.20001220703125 2020-12-19T09:58:56.000Z 457 2020-12-19T09:58:57.000Z 456.399993896484375 2020-12-19T09:58:58.000Z 456.20001220703125 2020-12-19T09:58:59.000Z 456.20001220703125 2020-12-19T09:59:00.000Z 456.20001220703125 2020-12-19T09:59:01.000Z 456.20001220703125 2020-12-19T09:59:02.000Z 456 2020-12-19T09:59:03.000Z 456 2020-12-19T09:59:04.000Z 456 2020-12-19T09:59:05.000Z 456.20001220703125 2020-12-19T09:59:06.000Z 456 2020-12-19T09:59:07.000Z 456 2020-12-19T09:59:08.000Z 456.20001220703125 2020-12-19T09:59:09.000Z 456 2020-12-19T09:59:10.000Z 456.20001220703125 2020-12-19T09:59:11.000Z 456.20001220703125 2020-12-19T09:59:12.000Z 456.600006103515625 2020-12-19T09:59:13.000Z 457 2020-12-19T09:59:14.000Z 457.600006103515625 2020-12-19T09:59:15.000Z 458.20001220703125 2020-12-19T09:59:16.000Z 458.79998779296875 2020-12-19T09:59:17.000Z 459.20001220703125 2020-12-19T09:59:18.000Z 459.79998779296875 2020-12-19T09:59:19.000Z 460.399993896484375 2020-12-19T09:59:20.000Z 461 2020-12-19T09:59:21.000Z 461.399993896484375 2020-12-19T09:59:22.000Z 462 2020-12-19T09:59:23.000Z 462.399993896484375 2020-12-19T09:59:24.000Z 462.600006103515625 2020-12-19T09:59:25.000Z 462.79998779296875 2020-12-19T09:59:26.000Z 463.20001220703125 2020-12-19T09:59:27.000Z 463.600006103515625 2020-12-19T09:59:28.000Z 464.20001220703125 2020-12-19T09:59:29.000Z 464.20001220703125 2020-12-19T09:59:30.000Z 464.600006103515625 2020-12-19T09:59:31.000Z 464.79998779296875 2020-12-19T09:59:32.000Z 465 2020-12-19T09:59:33.000Z 465.20001220703125 2020-12-19T09:59:34.000Z 465.600006103515625 2020-12-19T09:59:35.000Z 465.79998779296875 2020-12-19T09:59:36.000Z 465.79998779296875 2020-12-19T09:59:37.000Z 466.20001220703125 2020-12-19T09:59:38.000Z 466.600006103515625 2020-12-19T09:59:39.000Z 466.600006103515625 2020-12-19T09:59:40.000Z 466.79998779296875 2020-12-19T09:59:41.000Z 467 2020-12-19T09:59:42.000Z 467.600006103515625 2020-12-19T09:59:43.000Z 467.600006103515625 2020-12-19T09:59:44.000Z 468 2020-12-19T09:59:45.000Z 468.399993896484375 2020-12-19T09:59:46.000Z 468.399993896484375 2020-12-19T09:59:47.000Z 468.600006103515625 2020-12-19T09:59:48.000Z 468.600006103515625 2020-12-19T09:59:49.000Z 469 2020-12-19T09:59:50.000Z 469.20001220703125 2020-12-19T09:59:51.000Z 469.600006103515625 2020-12-19T09:59:52.000Z 469.600006103515625 2020-12-19T09:59:53.000Z 470 2020-12-19T09:59:54.000Z 470.20001220703125 2020-12-19T09:59:55.000Z 470.600006103515625 2020-12-19T09:59:56.000Z 470.600006103515625 2020-12-19T09:59:57.000Z 470.600006103515625 2020-12-19T09:59:58.000Z 470.79998779296875 2020-12-19T09:59:59.000Z 470.79998779296875 2020-12-19T10:00:00.000Z 471.20001220703125 2020-12-19T10:00:01.000Z 471.20001220703125 2020-12-19T10:00:02.000Z 471.399993896484375 2020-12-19T10:00:03.000Z 471.399993896484375 2020-12-19T10:00:04.000Z 471.600006103515625 2020-12-19T10:00:05.000Z 471.79998779296875 2020-12-19T10:00:06.000Z 472 2020-12-19T10:00:07.000Z 472 2020-12-19T10:00:08.000Z 472.399993896484375 2020-12-19T10:00:09.000Z 472.600006103515625 2020-12-19T10:00:10.000Z 472.79998779296875 2020-12-19T10:00:11.000Z 472.79998779296875 2020-12-19T10:00:12.000Z 473 2020-12-19T10:00:13.000Z 473 2020-12-19T10:00:14.000Z 473 2020-12-19T10:00:15.000Z 473.20001220703125 2020-12-19T10:00:16.000Z 473.20001220703125 2020-12-19T10:00:17.000Z 473.399993896484375 2020-12-19T10:00:18.000Z 473.399993896484375 2020-12-19T10:00:19.000Z 473.600006103515625 2020-12-19T10:00:20.000Z 473.600006103515625 2020-12-19T10:00:21.000Z 473.600006103515625 2020-12-19T10:00:22.000Z 473.600006103515625 2020-12-19T10:00:23.000Z 473.79998779296875 2020-12-19T10:00:24.000Z 473.79998779296875 2020-12-19T10:00:25.000Z 474 2020-12-19T10:00:26.000Z 474 2020-12-19T10:00:27.000Z 474 2020-12-19T10:00:28.000Z 473.79998779296875 2020-12-19T10:00:29.000Z 474 2020-12-19T10:00:30.000Z 474 2020-12-19T10:00:31.000Z 474 2020-12-19T10:00:32.000Z 473.79998779296875 2020-12-19T10:00:33.000Z 474 2020-12-19T10:00:34.000Z 474 2020-12-19T10:00:35.000Z 473.79998779296875 2020-12-19T10:00:36.000Z 473.79998779296875 2020-12-19T10:00:37.000Z 474 2020-12-19T10:00:38.000Z 473.79998779296875 2020-12-19T10:00:39.000Z 473.79998779296875 2020-12-19T10:00:40.000Z 473.79998779296875 2020-12-19T10:00:41.000Z 473.20001220703125 2020-12-19T10:00:42.000Z 472.399993896484375 2020-12-19T10:00:43.000Z 471.600006103515625 2020-12-19T10:00:44.000Z 470.79998779296875 2020-12-19T10:00:45.000Z 470.20001220703125 2020-12-19T10:00:46.000Z 469.399993896484375 2020-12-19T10:00:47.000Z 468.399993896484375 2020-12-19T10:00:48.000Z 468 2020-12-19T10:00:49.000Z 467 2020-12-19T10:00:50.000Z 466 2020-12-19T10:00:51.000Z 465 2020-12-19T10:00:52.000Z 465 2020-12-19T10:00:53.000Z 464 2020-12-19T10:00:54.000Z 463 2020-12-19T10:00:55.000Z 461.79998779296875 2020-12-19T10:00:56.000Z 460.79998779296875 2020-12-19T10:00:57.000Z 459.600006103515625 2020-12-19T10:00:58.000Z 459 2020-12-19T10:00:59.000Z 458.79998779296875 2020-12-19T10:01:00.000Z 458.399993896484375 2020-12-19T10:01:01.000Z 457.600006103515625 2020-12-19T10:01:02.000Z 457.20001220703125 2020-12-19T10:01:03.000Z 456.79998779296875 2020-12-19T10:01:04.000Z 456.399993896484375 2020-12-19T10:01:05.000Z 456.20001220703125 2020-12-19T10:01:06.000Z 456.20001220703125 2020-12-19T10:01:07.000Z 456 2020-12-19T10:01:08.000Z 456 2020-12-19T10:01:09.000Z 456 2020-12-19T10:01:10.000Z 455.79998779296875 2020-12-19T10:01:11.000Z 455.79998779296875 2020-12-19T10:01:12.000Z 455.79998779296875 2020-12-19T10:01:13.000Z 455.600006103515625 2020-12-19T10:01:14.000Z 455.600006103515625 2020-12-19T10:01:15.000Z 455.600006103515625 2020-12-19T10:01:16.000Z 455.399993896484375 2020-12-19T10:01:17.000Z 455.399993896484375 2020-12-19T10:01:18.000Z 455.20001220703125 2020-12-19T10:01:19.000Z 455.20001220703125 2020-12-19T10:01:20.000Z 455 2020-12-19T10:01:21.000Z 455 2020-12-19T10:01:22.000Z 454.600006103515625 2020-12-19T10:01:23.000Z 454.399993896484375 2020-12-19T10:01:24.000Z 454 2020-12-19T10:01:25.000Z 453.20001220703125 2020-12-19T10:01:26.000Z 452.399993896484375 2020-12-19T10:01:27.000Z 451.399993896484375 2020-12-19T10:01:28.000Z 450.399993896484375 2020-12-19T10:01:29.000Z 450 2020-12-19T10:01:30.000Z 449.600006103515625 2020-12-19T10:01:31.000Z 449 2020-12-19T10:01:32.000Z 448.20001220703125 2020-12-19T10:01:33.000Z 447.600006103515625 2020-12-19T10:01:34.000Z 447.20001220703125 2020-12-19T10:01:35.000Z 446.399993896484375 2020-12-19T10:01:36.000Z 445.600006103515625 2020-12-19T10:01:37.000Z 445.399993896484375 2020-12-19T10:01:38.000Z 444.600006103515625 2020-12-19T10:01:39.000Z 444 2020-12-19T10:01:40.000Z 443.600006103515625 2020-12-19T10:01:41.000Z 443 2020-12-19T10:01:42.000Z 443 2020-12-19T10:01:43.000Z 443 2020-12-19T10:01:44.000Z 442.600006103515625 2020-12-19T10:01:45.000Z 442.600006103515625 2020-12-19T10:01:46.000Z 442 2020-12-19T10:01:47.000Z 441 2020-12-19T10:01:48.000Z 440 2020-12-19T10:01:49.000Z 439.20001220703125 2020-12-19T10:01:50.000Z 438.600006103515625 2020-12-19T10:01:51.000Z 438.20001220703125 2020-12-19T10:01:52.000Z 437.79998779296875 2020-12-19T10:01:53.000Z 437.600006103515625 2020-12-19T10:01:54.000Z 437.20001220703125 2020-12-19T10:01:55.000Z 436.600006103515625 2020-12-19T10:01:56.000Z 435.600006103515625 2020-12-19T10:01:57.000Z 435.20001220703125 2020-12-19T10:01:58.000Z 434.79998779296875 2020-12-19T10:01:59.000Z 434.600006103515625 2020-12-19T10:02:00.000Z 434.399993896484375 2020-12-19T10:02:01.000Z 433.79998779296875 2020-12-19T10:02:02.000Z 433.600006103515625 2020-12-19T10:02:03.000Z 433.399993896484375 2020-12-19T10:02:04.000Z 433.399993896484375 2020-12-19T10:02:05.000Z 432.79998779296875 2020-12-19T10:02:06.000Z 432.600006103515625 2020-12-19T10:02:07.000Z 432.600006103515625 2020-12-19T10:02:08.000Z 432.20001220703125 2020-12-19T10:02:09.000Z 432.20001220703125 2020-12-19T10:02:10.000Z 432 2020-12-19T10:02:11.000Z 432 2020-12-19T10:02:12.000Z 432 2020-12-19T10:02:13.000Z 432 2020-12-19T10:02:14.000Z 432 2020-12-19T10:02:15.000Z 432 2020-12-19T10:02:16.000Z 432 2020-12-19T10:02:17.000Z 432 2020-12-19T10:02:18.000Z 432.399993896484375 2020-12-19T10:02:19.000Z 432.79998779296875 2020-12-19T10:02:20.000Z 433.20001220703125 2020-12-19T10:02:21.000Z 434 2020-12-19T10:02:22.000Z 435.20001220703125 2020-12-19T10:02:23.000Z 436 2020-12-19T10:02:24.000Z 437 2020-12-19T10:02:25.000Z 437.399993896484375 2020-12-19T10:02:26.000Z 437.79998779296875 2020-12-19T10:02:27.000Z 438.600006103515625 2020-12-19T10:02:28.000Z 439 2020-12-19T10:02:29.000Z 439.399993896484375 2020-12-19T10:02:30.000Z 439.79998779296875 2020-12-19T10:02:31.000Z 440.20001220703125 2020-12-19T10:02:32.000Z 440.600006103515625 2020-12-19T10:02:33.000Z 440.600006103515625 2020-12-19T10:02:34.000Z 441 2020-12-19T10:02:35.000Z 441.399993896484375 2020-12-19T10:02:36.000Z 441.600006103515625 2020-12-19T10:02:37.000Z 442 2020-12-19T10:02:38.000Z 442.399993896484375 2020-12-19T10:02:39.000Z 442.79998779296875 2020-12-19T10:02:40.000Z 443.20001220703125 2020-12-19T10:02:41.000Z 443.79998779296875 2020-12-19T10:02:42.000Z 444.399993896484375 2020-12-19T10:02:43.000Z 444.600006103515625 2020-12-19T10:02:44.000Z 444.79998779296875 2020-12-19T10:02:45.000Z 444.79998779296875 2020-12-19T10:02:46.000Z 444.79998779296875 2020-12-19T10:02:47.000Z 444.79998779296875 2020-12-19T10:02:48.000Z 444.79998779296875 2020-12-19T10:02:49.000Z 445 2020-12-19T10:02:50.000Z 445 2020-12-19T10:02:51.000Z 445 2020-12-19T10:02:52.000Z 445 2020-12-19T10:02:53.000Z 444.79998779296875 2020-12-19T10:02:54.000Z 444.79998779296875 2020-12-19T10:02:55.000Z 444.600006103515625 2020-12-19T10:02:56.000Z 444.20001220703125 2020-12-19T10:02:57.000Z 444 2020-12-19T10:02:58.000Z 444 2020-12-19T10:02:59.000Z 443.79998779296875 2020-12-19T10:03:00.000Z 443.79998779296875 2020-12-19T10:03:01.000Z 443.600006103515625 2020-12-19T10:03:02.000Z 443.20001220703125 2020-12-19T10:03:03.000Z 443 2020-12-19T10:03:04.000Z 443 2020-12-19T10:03:05.000Z 442.79998779296875 2020-12-19T10:03:06.000Z 442.79998779296875 2020-12-19T10:03:07.000Z 442.600006103515625 2020-12-19T10:03:08.000Z 442.399993896484375 2020-12-19T10:03:09.000Z 442.399993896484375 2020-12-19T10:03:10.000Z 442.20001220703125 2020-12-19T10:03:11.000Z 441.79998779296875 2020-12-19T10:03:12.000Z 441.600006103515625 2020-12-19T10:03:13.000Z 441.399993896484375 2020-12-19T10:03:14.000Z 441 2020-12-19T10:03:15.000Z 440.600006103515625 2020-12-19T10:03:16.000Z 440.399993896484375 2020-12-19T10:03:17.000Z 440.20001220703125 2020-12-19T10:03:18.000Z 439.79998779296875 2020-12-19T10:03:19.000Z 439.600006103515625 2020-12-19T10:03:20.000Z 439.20001220703125 2020-12-19T10:03:21.000Z 438.399993896484375 2020-12-19T10:03:22.000Z 437.399993896484375 2020-12-19T10:03:23.000Z 437.399993896484375 2020-12-19T10:03:24.000Z 436.79998779296875 2020-12-19T10:03:25.000Z 436.20001220703125 2020-12-19T10:03:26.000Z 435.600006103515625 2020-12-19T10:03:27.000Z 435.399993896484375 2020-12-19T10:03:28.000Z 435.20001220703125 2020-12-19T10:03:29.000Z 435 2020-12-19T10:03:30.000Z 435 2020-12-19T10:03:31.000Z 435 2020-12-19T10:03:32.000Z 434.79998779296875 2020-12-19T10:03:33.000Z 434.79998779296875 2020-12-19T10:03:34.000Z 434.79998779296875 2020-12-19T10:03:35.000Z 434.79998779296875 2020-12-19T10:03:36.000Z 434.79998779296875 2020-12-19T10:03:37.000Z 434.79998779296875 2020-12-19T10:03:38.000Z 434.79998779296875 2020-12-19T10:03:39.000Z 434.79998779296875 2020-12-19T10:03:40.000Z 435 2020-12-19T10:03:41.000Z 435 2020-12-19T10:03:42.000Z 435 2020-12-19T10:03:43.000Z 435.20001220703125 2020-12-19T10:03:44.000Z 435.399993896484375 2020-12-19T10:03:45.000Z 435.399993896484375 2020-12-19T10:03:46.000Z 435.79998779296875 2020-12-19T10:03:47.000Z 435.79998779296875 2020-12-19T10:03:48.000Z 435.79998779296875 2020-12-19T10:03:49.000Z 436 2020-12-19T10:03:50.000Z 436 2020-12-19T10:03:51.000Z 436 2020-12-19T10:03:52.000Z 436.20001220703125 2020-12-19T10:03:53.000Z 436.20001220703125 2020-12-19T10:03:54.000Z 436.20001220703125 2020-12-19T10:03:55.000Z 436.399993896484375 2020-12-19T10:03:56.000Z 436.600006103515625 2020-12-19T10:03:57.000Z 436.600006103515625 2020-12-19T10:03:58.000Z 436.79998779296875 2020-12-19T10:03:59.000Z 437 2020-12-19T10:04:00.000Z 437.399993896484375 2020-12-19T10:04:01.000Z 437.600006103515625 2020-12-19T10:04:02.000Z 438 2020-12-19T10:04:03.000Z 438.20001220703125 2020-12-19T10:04:04.000Z 438.399993896484375 2020-12-19T10:04:05.000Z 438.79998779296875 2020-12-19T10:04:06.000Z 438.79998779296875 2020-12-19T10:04:07.000Z 439 2020-12-19T10:04:08.000Z 439 2020-12-19T10:04:09.000Z 439 2020-12-19T10:04:10.000Z 439.20001220703125 2020-12-19T10:04:11.000Z 439.20001220703125 2020-12-19T10:04:12.000Z 439.20001220703125 2020-12-19T10:04:13.000Z 439.399993896484375 2020-12-19T10:04:14.000Z 439.399993896484375 2020-12-19T10:04:15.000Z 439.399993896484375 2020-12-19T10:04:16.000Z 439.399993896484375 2020-12-19T10:04:17.000Z 439.20001220703125 2020-12-19T10:04:18.000Z 439.399993896484375 2020-12-19T10:04:19.000Z 439.399993896484375 2020-12-19T10:04:20.000Z 439.399993896484375 2020-12-19T10:04:21.000Z 439.20001220703125 2020-12-19T10:04:22.000Z 439.20001220703125 2020-12-19T10:04:23.000Z 439 2020-12-19T10:04:24.000Z 438.79998779296875 2020-12-19T10:04:25.000Z 438.79998779296875 2020-12-19T10:04:26.000Z 438.600006103515625 2020-12-19T10:04:27.000Z 438.79998779296875 2020-12-19T10:04:28.000Z 438.399993896484375 2020-12-19T10:04:29.000Z 438.20001220703125 2020-12-19T10:04:30.000Z 438 2020-12-19T10:04:31.000Z 438 2020-12-19T10:04:32.000Z 438 2020-12-19T10:04:33.000Z 438 2020-12-19T10:04:34.000Z 437.79998779296875 2020-12-19T10:04:35.000Z 438 2020-12-19T10:04:36.000Z 437.79998779296875 2020-12-19T10:04:37.000Z 437.79998779296875 2020-12-19T10:04:38.000Z 437.79998779296875 2020-12-19T10:04:39.000Z 437.79998779296875 2020-12-19T10:04:40.000Z 437.79998779296875 2020-12-19T10:04:41.000Z 438 2020-12-19T10:04:42.000Z 438.20001220703125 2020-12-19T10:04:43.000Z 438.20001220703125 2020-12-19T10:04:44.000Z 438.399993896484375 2020-12-19T10:04:45.000Z 438.79998779296875 2020-12-19T10:04:46.000Z 439.20001220703125 2020-12-19T10:04:47.000Z 439.600006103515625 2020-12-19T10:04:48.000Z 439.79998779296875 2020-12-19T10:04:49.000Z 440 2020-12-19T10:04:50.000Z 440.399993896484375 2020-12-19T10:04:51.000Z 440.600006103515625 2020-12-19T10:04:52.000Z 440.79998779296875 2020-12-19T10:04:53.000Z 441 2020-12-19T10:04:54.000Z 441.20001220703125 2020-12-19T10:04:55.000Z 441.399993896484375 2020-12-19T10:04:56.000Z 441.79998779296875 2020-12-19T10:04:57.000Z 442.399993896484375 2020-12-19T10:04:58.000Z 442.79998779296875 2020-12-19T10:04:59.000Z 443.20001220703125 2020-12-19T10:05:00.000Z 443.20001220703125 2020-12-19T10:05:01.000Z 443.600006103515625 2020-12-19T10:05:02.000Z 444 2020-12-19T10:05:03.000Z 444.399993896484375 2020-12-19T10:05:04.000Z 444.399993896484375 2020-12-19T10:05:05.000Z 444.79998779296875 2020-12-19T10:05:06.000Z 444.79998779296875 2020-12-19T10:05:07.000Z 445 2020-12-19T10:05:08.000Z 445.399993896484375 2020-12-19T10:05:09.000Z 445.600006103515625 2020-12-19T10:05:10.000Z 446 2020-12-19T10:05:11.000Z 446.20001220703125 2020-12-19T10:05:12.000Z 446.399993896484375 2020-12-19T10:05:13.000Z 446.600006103515625 2020-12-19T10:05:14.000Z 446.600006103515625 2020-12-19T10:05:15.000Z 446.79998779296875 2020-12-19T10:05:16.000Z 446.79998779296875 2020-12-19T10:05:17.000Z 447 2020-12-19T10:05:18.000Z 447 2020-12-19T10:05:19.000Z 447.20001220703125 2020-12-19T10:05:20.000Z 447.20001220703125 2020-12-19T10:05:21.000Z 447.399993896484375 2020-12-19T10:05:22.000Z 447.399993896484375 2020-12-19T10:05:23.000Z 447.600006103515625 2020-12-19T10:05:24.000Z 447.399993896484375 2020-12-19T10:05:25.000Z 447.600006103515625 2020-12-19T10:05:26.000Z 447.79998779296875 2020-12-19T10:05:27.000Z 448 2020-12-19T10:05:28.000Z 448.20001220703125 2020-12-19T10:05:29.000Z 448.399993896484375 2020-12-19T10:05:30.000Z 448.399993896484375 2020-12-19T10:05:31.000Z 448.600006103515625 2020-12-19T10:05:32.000Z 448.79998779296875 2020-12-19T10:05:33.000Z 448.600006103515625 2020-12-19T10:05:34.000Z 448.79998779296875 2020-12-19T10:05:35.000Z 448.79998779296875 2020-12-19T10:05:36.000Z 448.79998779296875 2020-12-19T10:05:37.000Z 449 2020-12-19T10:05:38.000Z 448.79998779296875 2020-12-19T10:05:39.000Z 449 2020-12-19T10:05:40.000Z 449 2020-12-19T10:05:41.000Z 449 2020-12-19T10:05:42.000Z 449 2020-12-19T10:05:43.000Z 449.20001220703125 2020-12-19T10:05:44.000Z 449 2020-12-19T10:05:45.000Z 449.20001220703125 2020-12-19T10:05:46.000Z 449.399993896484375 2020-12-19T10:05:47.000Z 449.600006103515625 2020-12-19T10:05:48.000Z 449.600006103515625 2020-12-19T10:05:49.000Z 449.79998779296875 2020-12-19T10:05:50.000Z 449.79998779296875 2020-12-19T10:05:51.000Z 449.79998779296875 2020-12-19T10:05:52.000Z 449.79998779296875 2020-12-19T10:05:53.000Z 449.79998779296875 2020-12-19T10:05:54.000Z 450 2020-12-19T10:05:55.000Z 450 2020-12-19T10:05:56.000Z 450 2020-12-19T10:05:57.000Z 450 2020-12-19T10:05:58.000Z 450 2020-12-19T10:05:59.000Z 450 2020-12-19T10:06:00.000Z 450 2020-12-19T10:06:01.000Z 450 2020-12-19T10:06:02.000Z 450.20001220703125 2020-12-19T10:06:03.000Z 450.20001220703125 2020-12-19T10:06:04.000Z 450.399993896484375 2020-12-19T10:06:05.000Z 450.399993896484375 2020-12-19T10:06:06.000Z 450.600006103515625 2020-12-19T10:06:07.000Z 450.600006103515625 2020-12-19T10:06:08.000Z 450.79998779296875 2020-12-19T10:06:09.000Z 450.600006103515625 2020-12-19T10:06:10.000Z 450.79998779296875 2020-12-19T10:06:11.000Z 451 2020-12-19T10:06:12.000Z 451 2020-12-19T10:06:13.000Z 451 2020-12-19T10:06:14.000Z 451.20001220703125 2020-12-19T10:06:15.000Z 451.20001220703125 2020-12-19T10:06:16.000Z 451.600006103515625 2020-12-19T10:06:17.000Z 451.600006103515625 2020-12-19T10:06:18.000Z 451.79998779296875 2020-12-19T10:06:19.000Z 451.79998779296875 2020-12-19T10:06:20.000Z 451.79998779296875 2020-12-19T10:06:21.000Z 451.79998779296875 2020-12-19T10:06:22.000Z 451.79998779296875 2020-12-19T10:06:23.000Z 451.79998779296875 2020-12-19T10:06:24.000Z 451.79998779296875 2020-12-19T10:06:25.000Z 452 2020-12-19T10:06:26.000Z 452.20001220703125 2020-12-19T10:06:27.000Z 452.600006103515625 2020-12-19T10:06:28.000Z 453 2020-12-19T10:06:29.000Z 453.399993896484375 2020-12-19T10:06:30.000Z 454.20001220703125 2020-12-19T10:06:31.000Z 454.600006103515625 2020-12-19T10:06:32.000Z 455 2020-12-19T10:06:33.000Z 455.79998779296875 2020-12-19T10:06:34.000Z 456 2020-12-19T10:06:35.000Z 456.600006103515625 2020-12-19T10:06:36.000Z 457 2020-12-19T10:06:37.000Z 457.399993896484375 2020-12-19T10:06:38.000Z 457.79998779296875 2020-12-19T10:06:39.000Z 458 2020-12-19T10:06:40.000Z 458.600006103515625 2020-12-19T10:06:41.000Z 459.20001220703125 2020-12-19T10:06:42.000Z 459.79998779296875 2020-12-19T10:06:43.000Z 460.20001220703125 2020-12-19T10:06:44.000Z 460.600006103515625 2020-12-19T10:06:45.000Z 460.600006103515625 2020-12-19T10:06:46.000Z 461.20001220703125 2020-12-19T10:06:47.000Z 461.79998779296875 2020-12-19T10:06:48.000Z 461.79998779296875 2020-12-19T10:06:49.000Z 462.20001220703125 2020-12-19T10:06:50.000Z 462.20001220703125 2020-12-19T10:06:51.000Z 462.399993896484375 2020-12-19T10:06:52.000Z 462.600006103515625 2020-12-19T10:06:53.000Z 462.79998779296875 2020-12-19T10:06:54.000Z 463.20001220703125 2020-12-19T10:06:55.000Z 463.399993896484375 2020-12-19T10:06:56.000Z 463.600006103515625 2020-12-19T10:06:57.000Z 464 2020-12-19T10:06:58.000Z 464.399993896484375 2020-12-19T10:06:59.000Z 464.600006103515625 2020-12-19T10:07:00.000Z 464.79998779296875 2020-12-19T10:07:01.000Z 465 2020-12-19T10:07:02.000Z 465.20001220703125 2020-12-19T10:07:03.000Z 465.20001220703125 2020-12-19T10:07:04.000Z 465.399993896484375 2020-12-19T10:07:05.000Z 465.399993896484375 2020-12-19T10:07:06.000Z 465.79998779296875 2020-12-19T10:07:07.000Z 465.79998779296875 2020-12-19T10:07:08.000Z 466 2020-12-19T10:07:09.000Z 466.399993896484375 2020-12-19T10:07:10.000Z 466.399993896484375 2020-12-19T10:07:11.000Z 466.79998779296875 2020-12-19T10:07:12.000Z 467.20001220703125 2020-12-19T10:07:13.000Z 467.79998779296875 2020-12-19T10:07:14.000Z 468 2020-12-19T10:07:15.000Z 468.20001220703125 2020-12-19T10:07:16.000Z 468.600006103515625 2020-12-19T10:07:17.000Z 469 2020-12-19T10:07:18.000Z 469.399993896484375 2020-12-19T10:07:19.000Z 469.79998779296875 2020-12-19T10:07:20.000Z 470 2020-12-19T10:07:21.000Z 470.20001220703125 2020-12-19T10:07:22.000Z 470.600006103515625 2020-12-19T10:07:23.000Z 470.79998779296875 2020-12-19T10:07:24.000Z 471 2020-12-19T10:07:25.000Z 471.399993896484375 2020-12-19T10:07:26.000Z 471.600006103515625 2020-12-19T10:07:27.000Z 471.79998779296875 2020-12-19T10:07:28.000Z 472.20001220703125 2020-12-19T10:07:29.000Z 472.20001220703125 2020-12-19T10:07:30.000Z 472.600006103515625 2020-12-19T10:07:31.000Z 472.79998779296875 2020-12-19T10:07:32.000Z 473 2020-12-19T10:07:33.000Z 473.399993896484375 2020-12-19T10:07:34.000Z 473.600006103515625 2020-12-19T10:07:35.000Z 473.600006103515625 2020-12-19T10:07:36.000Z 474 2020-12-19T10:07:37.000Z 474.20001220703125 2020-12-19T10:07:38.000Z 474.399993896484375 2020-12-19T10:07:39.000Z 475 2020-12-19T10:07:40.000Z 475.20001220703125 2020-12-19T10:07:41.000Z 475.600006103515625 2020-12-19T10:07:42.000Z 475.79998779296875 2020-12-19T10:07:43.000Z 476.20001220703125 2020-12-19T10:07:44.000Z 476.600006103515625 2020-12-19T10:07:45.000Z 477 2020-12-19T10:07:46.000Z 477 2020-12-19T10:07:47.000Z 477.399993896484375 2020-12-19T10:07:48.000Z 477.600006103515625 2020-12-19T10:07:49.000Z 478 2020-12-19T10:07:50.000Z 478.20001220703125 2020-12-19T10:07:51.000Z 478.399993896484375 2020-12-19T10:07:52.000Z 478.600006103515625 2020-12-19T10:07:53.000Z 478.79998779296875 2020-12-19T10:07:54.000Z 479 2020-12-19T10:07:55.000Z 479 2020-12-19T10:07:56.000Z 479 2020-12-19T10:07:57.000Z 479 2020-12-19T10:07:58.000Z 478.79998779296875 2020-12-19T10:07:59.000Z 479 2020-12-19T10:08:00.000Z 479 2020-12-19T10:08:01.000Z 479 2020-12-19T10:08:02.000Z 479.20001220703125 2020-12-19T10:08:03.000Z 479.20001220703125 2020-12-19T10:08:04.000Z 479.20001220703125 2020-12-19T10:08:05.000Z 479.20001220703125 2020-12-19T10:08:06.000Z 479.20001220703125 2020-12-19T10:08:07.000Z 479.20001220703125 2020-12-19T10:08:08.000Z 479.20001220703125 2020-12-19T10:08:09.000Z 479.20001220703125 2020-12-19T10:08:10.000Z 479.20001220703125 2020-12-19T10:08:11.000Z 479.399993896484375 2020-12-19T10:08:12.000Z 479.600006103515625 2020-12-19T10:08:13.000Z 479.79998779296875 2020-12-19T10:08:14.000Z 480 2020-12-19T10:08:15.000Z 480.399993896484375 2020-12-19T10:08:16.000Z 480.79998779296875 2020-12-19T10:08:17.000Z 481.399993896484375 2020-12-19T10:08:18.000Z 482 2020-12-19T10:08:19.000Z 482.600006103515625 2020-12-19T10:08:20.000Z 483.20001220703125 2020-12-19T10:08:21.000Z 483.600006103515625 2020-12-19T10:08:22.000Z 484 2020-12-19T10:08:23.000Z 484.600006103515625 2020-12-19T10:08:24.000Z 485 2020-12-19T10:08:25.000Z 485.399993896484375 2020-12-19T10:08:26.000Z 485.399993896484375 2020-12-19T10:08:27.000Z 486 2020-12-19T10:08:28.000Z 486.399993896484375 2020-12-19T10:08:29.000Z 486.79998779296875 2020-12-19T10:08:30.000Z 487 2020-12-19T10:08:31.000Z 487.399993896484375 2020-12-19T10:08:32.000Z 487.79998779296875 2020-12-19T10:08:33.000Z 488.399993896484375 2020-12-19T10:08:34.000Z 488.79998779296875 2020-12-19T10:08:35.000Z 489 2020-12-19T10:08:36.000Z 489.399993896484375 2020-12-19T10:08:37.000Z 489.79998779296875 2020-12-19T10:08:38.000Z 490.20001220703125 2020-12-19T10:08:39.000Z 490.399993896484375 2020-12-19T10:08:40.000Z 490.600006103515625 2020-12-19T10:08:41.000Z 491 2020-12-19T10:08:42.000Z 491.399993896484375 2020-12-19T10:08:43.000Z 491.600006103515625 2020-12-19T10:08:44.000Z 491.600006103515625 2020-12-19T10:08:45.000Z 491.79998779296875 2020-12-19T10:08:46.000Z 492 2020-12-19T10:08:47.000Z 492.399993896484375 2020-12-19T10:08:48.000Z 492.600006103515625 2020-12-19T10:08:49.000Z 493.20001220703125 2020-12-19T10:08:50.000Z 493.600006103515625 2020-12-19T10:08:51.000Z 493.600006103515625 2020-12-19T10:08:52.000Z 494.20001220703125 2020-12-19T10:08:53.000Z 494.399993896484375 2020-12-19T10:08:54.000Z 494.600006103515625 2020-12-19T10:08:55.000Z 494.79998779296875 2020-12-19T10:08:56.000Z 494.79998779296875 2020-12-19T10:08:57.000Z 495.20001220703125 2020-12-19T10:08:58.000Z 495.399993896484375 2020-12-19T10:08:59.000Z 495.600006103515625 2020-12-19T10:09:00.000Z 495.79998779296875 2020-12-19T10:09:01.000Z 496 2020-12-19T10:09:02.000Z 496.399993896484375 2020-12-19T10:09:03.000Z 496.399993896484375 2020-12-19T10:09:04.000Z 496.600006103515625 2020-12-19T10:09:05.000Z 496.79998779296875 2020-12-19T10:09:06.000Z 497.399993896484375 2020-12-19T10:09:07.000Z 497.600006103515625 2020-12-19T10:09:08.000Z 497.79998779296875 2020-12-19T10:09:09.000Z 498 2020-12-19T10:09:10.000Z 498.399993896484375 2020-12-19T10:09:11.000Z 498.600006103515625 2020-12-19T10:09:12.000Z 498.79998779296875 2020-12-19T10:09:13.000Z 498.79998779296875 2020-12-19T10:09:14.000Z 499 2020-12-19T10:09:15.000Z 499.20001220703125 2020-12-19T10:09:16.000Z 499.20001220703125 2020-12-19T10:09:17.000Z 499.20001220703125 2020-12-19T10:09:18.000Z 499.399993896484375 2020-12-19T10:09:19.000Z 499.79998779296875 2020-12-19T10:09:20.000Z 500 2020-12-19T10:09:21.000Z 500.399993896484375 2020-12-19T10:09:22.000Z 500.399993896484375 2020-12-19T10:09:23.000Z 500.600006103515625 2020-12-19T10:09:24.000Z 500.79998779296875 2020-12-19T10:09:25.000Z 501 2020-12-19T10:09:26.000Z 501.20001220703125 2020-12-19T10:09:27.000Z 501.399993896484375 2020-12-19T10:09:28.000Z 501.600006103515625 2020-12-19T10:09:29.000Z 501.600006103515625 2020-12-19T10:09:30.000Z 501.79998779296875 2020-12-19T10:09:31.000Z 502 2020-12-19T10:09:32.000Z 502.399993896484375 2020-12-19T10:09:33.000Z 502.600006103515625 2020-12-19T10:09:34.000Z 502.79998779296875 2020-12-19T10:09:35.000Z 503.20001220703125 2020-12-19T10:09:36.000Z 503.399993896484375 2020-12-19T10:09:37.000Z 503.600006103515625 2020-12-19T10:09:38.000Z 503.600006103515625 2020-12-19T10:09:39.000Z 503.600006103515625 2020-12-19T10:09:40.000Z 503.79998779296875 2020-12-19T10:09:41.000Z 503.79998779296875 2020-12-19T10:09:42.000Z 503.79998779296875 2020-12-19T10:09:43.000Z 503.79998779296875 2020-12-19T10:09:44.000Z 503.79998779296875 2020-12-19T10:09:45.000Z 503.79998779296875 2020-12-19T10:09:46.000Z 503.79998779296875 2020-12-19T10:09:47.000Z 503.79998779296875 2020-12-19T10:09:48.000Z 504 2020-12-19T10:09:49.000Z 504.20001220703125 2020-12-19T10:09:50.000Z 504.600006103515625 2020-12-19T10:09:51.000Z 505 2020-12-19T10:09:52.000Z 505.399993896484375 2020-12-19T10:09:53.000Z 506 2020-12-19T10:09:54.000Z 506.399993896484375 2020-12-19T10:09:55.000Z 506.79998779296875 2020-12-19T10:09:56.000Z 507.20001220703125 2020-12-19T10:09:57.000Z 507.600006103515625 2020-12-19T10:09:58.000Z 507.79998779296875 2020-12-19T10:09:59.000Z 508 2020-12-19T10:10:00.000Z 508.20001220703125 2020-12-19T10:10:01.000Z 508.600006103515625 2020-12-19T10:10:02.000Z 509 2020-12-19T10:10:03.000Z 509.399993896484375 2020-12-19T10:10:04.000Z 509.79998779296875 2020-12-19T10:10:05.000Z 510.20001220703125 2020-12-19T10:10:06.000Z 510.399993896484375 2020-12-19T10:10:07.000Z 510.399993896484375 2020-12-19T10:10:08.000Z 510.79998779296875 2020-12-19T10:10:09.000Z 511 2020-12-19T10:10:10.000Z 511.399993896484375 2020-12-19T10:10:11.000Z 511.600006103515625 2020-12-19T10:10:12.000Z 512 2020-12-19T10:10:13.000Z 512.20001220703125 2020-12-19T10:10:14.000Z 512.4000244140625 2020-12-19T10:10:15.000Z 512.79998779296875 2020-12-19T10:10:16.000Z 512.79998779296875 2020-12-19T10:10:17.000Z 513.4000244140625 2020-12-19T10:10:18.000Z 513.79998779296875 2020-12-19T10:10:19.000Z 514.20001220703125 2020-12-19T10:10:20.000Z 514.4000244140625 2020-12-19T10:10:21.000Z 514.79998779296875 2020-12-19T10:10:22.000Z 515 2020-12-19T10:10:23.000Z 515.20001220703125 2020-12-19T10:10:24.000Z 515.20001220703125 2020-12-19T10:10:25.000Z 515.4000244140625 2020-12-19T10:10:26.000Z 515.5999755859375 2020-12-19T10:10:27.000Z 516 2020-12-19T10:10:28.000Z 516 2020-12-19T10:10:29.000Z 516.20001220703125 2020-12-19T10:10:30.000Z 516.4000244140625 2020-12-19T10:10:31.000Z 516.5999755859375 2020-12-19T10:10:32.000Z 516.5999755859375 2020-12-19T10:10:33.000Z 516.79998779296875 2020-12-19T10:10:34.000Z 517.20001220703125 2020-12-19T10:10:35.000Z 517.20001220703125 2020-12-19T10:10:36.000Z 517.4000244140625 2020-12-19T10:10:37.000Z 517.79998779296875 2020-12-19T10:10:38.000Z 518 2020-12-19T10:10:39.000Z 518.20001220703125 2020-12-19T10:10:40.000Z 518.5999755859375 2020-12-19T10:10:41.000Z 518.5999755859375 2020-12-19T10:10:42.000Z 518.79998779296875 2020-12-19T10:10:43.000Z 518.79998779296875 2020-12-19T10:10:44.000Z 519.20001220703125 2020-12-19T10:10:45.000Z 519.4000244140625 2020-12-19T10:10:46.000Z 519.5999755859375 2020-12-19T10:10:47.000Z 519.5999755859375 2020-12-19T10:10:48.000Z 520 2020-12-19T10:10:49.000Z 520 2020-12-19T10:10:50.000Z 520.20001220703125 2020-12-19T10:10:51.000Z 520.4000244140625 2020-12-19T10:10:52.000Z 520.5999755859375 2020-12-19T10:10:53.000Z 520.5999755859375 2020-12-19T10:10:54.000Z 520.79998779296875 2020-12-19T10:10:55.000Z 521 2020-12-19T10:10:56.000Z 521.4000244140625 2020-12-19T10:10:57.000Z 521.4000244140625 2020-12-19T10:10:58.000Z 521.5999755859375 2020-12-19T10:10:59.000Z 521.79998779296875 2020-12-19T10:11:00.000Z 522.20001220703125 2020-12-19T10:11:01.000Z 522.4000244140625 2020-12-19T10:11:02.000Z 522.5999755859375 2020-12-19T10:11:03.000Z 523 2020-12-19T10:11:04.000Z 523.20001220703125 2020-12-19T10:11:05.000Z 523.4000244140625 2020-12-19T10:11:06.000Z 523.5999755859375 2020-12-19T10:11:07.000Z 523.79998779296875 2020-12-19T10:11:08.000Z 523.79998779296875 2020-12-19T10:11:09.000Z 524 2020-12-19T10:11:10.000Z 524 2020-12-19T10:11:11.000Z 524 2020-12-19T10:11:12.000Z 524 2020-12-19T10:11:13.000Z 524 2020-12-19T10:11:14.000Z 524.20001220703125 2020-12-19T10:11:15.000Z 524.4000244140625 2020-12-19T10:11:16.000Z 524.5999755859375 2020-12-19T10:11:17.000Z 524.79998779296875 2020-12-19T10:11:18.000Z 525.20001220703125 2020-12-19T10:11:19.000Z 525.4000244140625 2020-12-19T10:11:20.000Z 525.4000244140625 2020-12-19T10:11:21.000Z 525.5999755859375 2020-12-19T10:11:22.000Z 525.5999755859375 2020-12-19T10:11:23.000Z 525.79998779296875 2020-12-19T10:11:24.000Z 526 2020-12-19T10:11:25.000Z 526.4000244140625 2020-12-19T10:11:26.000Z 526.4000244140625 2020-12-19T10:11:27.000Z 526.4000244140625 2020-12-19T10:11:28.000Z 526.4000244140625 2020-12-19T10:11:29.000Z 526.4000244140625 2020-12-19T10:11:30.000Z 526.5999755859375 2020-12-19T10:11:31.000Z 526.4000244140625 2020-12-19T10:11:32.000Z 526.5999755859375 2020-12-19T10:11:33.000Z 526.5999755859375 2020-12-19T10:11:34.000Z 526.4000244140625 2020-12-19T10:11:35.000Z 526.4000244140625 2020-12-19T10:11:36.000Z 526.4000244140625 2020-12-19T10:11:37.000Z 526.20001220703125 2020-12-19T10:11:38.000Z 526.20001220703125 2020-12-19T10:11:39.000Z 526 2020-12-19T10:11:40.000Z 525.5999755859375 2020-12-19T10:11:41.000Z 525.20001220703125 2020-12-19T10:11:42.000Z 524.79998779296875 2020-12-19T10:11:43.000Z 524.5999755859375 2020-12-19T10:11:44.000Z 524.20001220703125 2020-12-19T10:11:45.000Z 524.20001220703125 2020-12-19T10:11:46.000Z 523.79998779296875 2020-12-19T10:11:47.000Z 523.5999755859375 2020-12-19T10:11:48.000Z 523.5999755859375 2020-12-19T10:11:49.000Z 523 2020-12-19T10:11:50.000Z 522.5999755859375 2020-12-19T10:11:51.000Z 522 2020-12-19T10:11:52.000Z 521.79998779296875 2020-12-19T10:11:53.000Z 520.79998779296875 2020-12-19T10:11:54.000Z 519.79998779296875 2020-12-19T10:11:55.000Z 519.20001220703125 2020-12-19T10:11:56.000Z 518.5999755859375 2020-12-19T10:11:57.000Z 518.20001220703125 2020-12-19T10:11:58.000Z 517.79998779296875 2020-12-19T10:11:59.000Z 517.20001220703125 2020-12-19T10:12:00.000Z 516.79998779296875 2020-12-19T10:12:01.000Z 516.20001220703125 2020-12-19T10:12:02.000Z 515.20001220703125 2020-12-19T10:12:03.000Z 514.5999755859375 2020-12-19T10:12:04.000Z 514 2020-12-19T10:12:05.000Z 513.4000244140625 2020-12-19T10:12:06.000Z 512.4000244140625 2020-12-19T10:12:07.000Z 511.399993896484375 2020-12-19T10:12:08.000Z 510 2020-12-19T10:12:09.000Z 508.79998779296875 2020-12-19T10:12:10.000Z 507.399993896484375 2020-12-19T10:12:11.000Z 506.20001220703125 2020-12-19T10:12:12.000Z 505.20001220703125 2020-12-19T10:12:13.000Z 505.20001220703125 2020-12-19T10:12:14.000Z 504.399993896484375 2020-12-19T10:12:15.000Z 503.399993896484375 2020-12-19T10:12:16.000Z 502.600006103515625 2020-12-19T10:12:17.000Z 501.600006103515625 2020-12-19T10:12:18.000Z 501.20001220703125 2020-12-19T10:12:19.000Z 501 2020-12-19T10:12:20.000Z 500.20001220703125 2020-12-19T10:12:21.000Z 499.399993896484375 2020-12-19T10:12:22.000Z 498.600006103515625 2020-12-19T10:12:23.000Z 497.600006103515625 2020-12-19T10:12:24.000Z 496.79998779296875 2020-12-19T10:12:25.000Z 496.399993896484375 2020-12-19T10:12:26.000Z 496.20001220703125 2020-12-19T10:12:27.000Z 495.600006103515625 2020-12-19T10:12:28.000Z 495.399993896484375 2020-12-19T10:12:29.000Z 495.20001220703125 2020-12-19T10:12:30.000Z 495.399993896484375 2020-12-19T10:12:31.000Z 495.20001220703125 2020-12-19T10:12:32.000Z 495.20001220703125 2020-12-19T10:12:33.000Z 495.20001220703125 2020-12-19T10:12:34.000Z 495.20001220703125 2020-12-19T10:12:35.000Z 495.20001220703125 2020-12-19T10:12:36.000Z 495.20001220703125 2020-12-19T10:12:37.000Z 495.20001220703125 2020-12-19T10:12:38.000Z 495.20001220703125 2020-12-19T10:12:39.000Z 495.20001220703125 2020-12-19T10:12:40.000Z 495.20001220703125 2020-12-19T10:12:41.000Z 495.20001220703125 2020-12-19T10:12:42.000Z 495 2020-12-19T10:12:43.000Z 495 2020-12-19T10:12:44.000Z 494.79998779296875 2020-12-19T10:12:45.000Z 494.79998779296875 2020-12-19T10:12:46.000Z 494.79998779296875 2020-12-19T10:12:47.000Z 494.79998779296875 2020-12-19T10:12:48.000Z 495 2020-12-19T10:12:49.000Z 494.79998779296875 2020-12-19T10:12:50.000Z 494.20001220703125 2020-12-19T10:12:51.000Z 493.600006103515625 2020-12-19T10:12:52.000Z 493.20001220703125 2020-12-19T10:12:53.000Z 492.79998779296875 2020-12-19T10:12:54.000Z 492.600006103515625 2020-12-19T10:12:55.000Z 492.20001220703125 2020-12-19T10:12:56.000Z 491.79998779296875 2020-12-19T10:12:57.000Z 491.399993896484375 2020-12-19T10:12:58.000Z 491 2020-12-19T10:12:59.000Z 490.20001220703125 2020-12-19T10:13:00.000Z 490 2020-12-19T10:13:01.000Z 489.79998779296875 2020-12-19T10:13:02.000Z 489.20001220703125 2020-12-19T10:13:03.000Z 489 2020-12-19T10:13:04.000Z 489 2020-12-19T10:13:05.000Z 489 2020-12-19T10:13:06.000Z 488.79998779296875 2020-12-19T10:13:07.000Z 488.600006103515625 2020-12-19T10:13:08.000Z 488.399993896484375 2020-12-19T10:13:09.000Z 488 2020-12-19T10:13:10.000Z 487.399993896484375 2020-12-19T10:13:11.000Z 486.79998779296875 2020-12-19T10:13:12.000Z 486.20001220703125 2020-12-19T10:13:13.000Z 486 2020-12-19T10:13:14.000Z 485.600006103515625 2020-12-19T10:13:15.000Z 485.20001220703125 2020-12-19T10:13:16.000Z 484.79998779296875 2020-12-19T10:13:17.000Z 484.399993896484375 2020-12-19T10:13:18.000Z 484.20001220703125 2020-12-19T10:13:19.000Z 484.20001220703125 2020-12-19T10:13:20.000Z 484 2020-12-19T10:13:21.000Z 483.79998779296875 2020-12-19T10:13:22.000Z 483.600006103515625 2020-12-19T10:13:23.000Z 483.399993896484375 2020-12-19T10:13:24.000Z 483 2020-12-19T10:13:25.000Z 482.600006103515625 2020-12-19T10:13:26.000Z 482.20001220703125 2020-12-19T10:13:27.000Z 481.79998779296875 2020-12-19T10:13:28.000Z 481.79998779296875 2020-12-19T10:13:29.000Z 481.20001220703125 2020-12-19T10:13:30.000Z 481.20001220703125 2020-12-19T10:13:31.000Z 480.20001220703125 2020-12-19T10:13:32.000Z 479.79998779296875 2020-12-19T10:13:33.000Z 478.79998779296875 2020-12-19T10:13:34.000Z 477.600006103515625 2020-12-19T10:13:35.000Z 476.20001220703125 2020-12-19T10:13:36.000Z 475.20001220703125 2020-12-19T10:13:37.000Z 473.399993896484375 2020-12-19T10:13:38.000Z 472.399993896484375 2020-12-19T10:13:39.000Z 471.399993896484375 2020-12-19T10:13:40.000Z 470.600006103515625 2020-12-19T10:13:41.000Z 469.20001220703125 2020-12-19T10:13:42.000Z 467.79998779296875 2020-12-19T10:13:43.000Z 467.20001220703125 2020-12-19T10:13:44.000Z 466.20001220703125 2020-12-19T10:13:45.000Z 465.20001220703125 2020-12-19T10:13:46.000Z 464.20001220703125 2020-12-19T10:13:47.000Z 463.20001220703125 2020-12-19T10:13:48.000Z 462.399993896484375 2020-12-19T10:13:49.000Z 461.79998779296875 2020-12-19T10:13:50.000Z 460.79998779296875 2020-12-19T10:13:51.000Z 460.20001220703125 2020-12-19T10:13:52.000Z 459.600006103515625 2020-12-19T10:13:53.000Z 459.399993896484375 2020-12-19T10:13:54.000Z 459.20001220703125 2020-12-19T10:13:55.000Z 459.20001220703125 2020-12-19T10:13:56.000Z 459.20001220703125 2020-12-19T10:13:57.000Z 459 2020-12-19T10:13:58.000Z 458.79998779296875 2020-12-19T10:13:59.000Z 458.600006103515625 2020-12-19T10:14:00.000Z 458.399993896484375 2020-12-19T10:14:01.000Z 458.399993896484375 2020-12-19T10:14:02.000Z 458.20001220703125 2020-12-19T10:14:03.000Z 458 2020-12-19T10:14:04.000Z 457.79998779296875 2020-12-19T10:14:05.000Z 457.79998779296875 2020-12-19T10:14:06.000Z 457.600006103515625 2020-12-19T10:14:07.000Z 457.600006103515625 2020-12-19T10:14:08.000Z 457.600006103515625 2020-12-19T10:14:09.000Z 457.600006103515625 2020-12-19T10:14:10.000Z 457.399993896484375 2020-12-19T10:14:11.000Z 457.399993896484375 2020-12-19T10:14:12.000Z 457.20001220703125 2020-12-19T10:14:13.000Z 457.20001220703125 2020-12-19T10:14:14.000Z 457 2020-12-19T10:14:15.000Z 456.79998779296875 2020-12-19T10:14:16.000Z 456.600006103515625 2020-12-19T10:14:17.000Z 456 2020-12-19T10:14:18.000Z 455.600006103515625 2020-12-19T10:14:19.000Z 455 2020-12-19T10:14:20.000Z 455 2020-12-19T10:14:21.000Z 454.399993896484375 2020-12-19T10:14:22.000Z 454 2020-12-19T10:14:23.000Z 453.20001220703125 2020-12-19T10:14:24.000Z 452.399993896484375 2020-12-19T10:14:25.000Z 451.79998779296875 2020-12-19T10:14:26.000Z 451.399993896484375 2020-12-19T10:14:27.000Z 450.600006103515625 2020-12-19T10:14:28.000Z 450 2020-12-19T10:14:29.000Z 449.399993896484375 2020-12-19T10:14:30.000Z 448.79998779296875 2020-12-19T10:14:31.000Z 448 2020-12-19T10:14:32.000Z 447.399993896484375 2020-12-19T10:14:33.000Z 447.20001220703125 2020-12-19T10:14:34.000Z 446.79998779296875 2020-12-19T10:14:35.000Z 445.79998779296875 2020-12-19T10:14:36.000Z 445.399993896484375 2020-12-19T10:14:37.000Z 445 2020-12-19T10:14:38.000Z 444.399993896484375 2020-12-19T10:14:39.000Z 444 2020-12-19T10:14:40.000Z 443.600006103515625 2020-12-19T10:14:41.000Z 443.399993896484375 2020-12-19T10:14:42.000Z 443.20001220703125 2020-12-19T10:14:43.000Z 443.20001220703125 2020-12-19T10:14:44.000Z 443 2020-12-19T10:14:45.000Z 443 2020-12-19T10:14:46.000Z 443 2020-12-19T10:14:47.000Z 443 2020-12-19T10:14:48.000Z 443 2020-12-19T10:14:49.000Z 443 2020-12-19T10:14:50.000Z 443 2020-12-19T10:14:51.000Z 443 2020-12-19T10:14:52.000Z 443 2020-12-19T10:14:53.000Z 443.20001220703125 2020-12-19T10:14:54.000Z 443.20001220703125 2020-12-19T10:14:55.000Z 443.399993896484375 2020-12-19T10:14:56.000Z 443.399993896484375 2020-12-19T10:14:57.000Z 443.399993896484375 2020-12-19T10:14:58.000Z 443.600006103515625 2020-12-19T10:14:59.000Z 443.600006103515625 2020-12-19T10:15:00.000Z 443.600006103515625 2020-12-19T10:15:01.000Z 443.600006103515625 2020-12-19T10:15:02.000Z 443.79998779296875 2020-12-19T10:15:03.000Z 443.79998779296875 2020-12-19T10:15:04.000Z 444 2020-12-19T10:15:05.000Z 444 2020-12-19T10:15:06.000Z 444.20001220703125 2020-12-19T10:15:07.000Z 444 2020-12-19T10:15:08.000Z 444.20001220703125 2020-12-19T10:15:09.000Z 444.20001220703125 2020-12-19T10:15:10.000Z 444.399993896484375 2020-12-19T10:15:11.000Z 444.399993896484375 2020-12-19T10:15:12.000Z 444.399993896484375 2020-12-19T10:15:13.000Z 444.399993896484375 2020-12-19T10:15:14.000Z 444.600006103515625 2020-12-19T10:15:15.000Z 445 2020-12-19T10:15:16.000Z 446 2020-12-19T10:15:17.000Z 446.600006103515625 2020-12-19T10:15:18.000Z 447.20001220703125 2020-12-19T10:15:19.000Z 447.399993896484375 2020-12-19T10:15:20.000Z 448 2020-12-19T10:15:21.000Z 448.600006103515625 2020-12-19T10:15:22.000Z 449 2020-12-19T10:15:23.000Z 449.399993896484375 2020-12-19T10:15:24.000Z 450 2020-12-19T10:15:25.000Z 450.600006103515625 2020-12-19T10:15:26.000Z 450.79998779296875 2020-12-19T10:15:27.000Z 451.399993896484375 2020-12-19T10:15:28.000Z 452 2020-12-19T10:15:29.000Z 452.399993896484375 2020-12-19T10:15:30.000Z 452.79998779296875 2020-12-19T10:15:31.000Z 453.20001220703125 2020-12-19T10:15:32.000Z 453.600006103515625 2020-12-19T10:15:33.000Z 454 2020-12-19T10:15:34.000Z 454.20001220703125 2020-12-19T10:15:35.000Z 454.399993896484375 2020-12-19T10:15:36.000Z 454.399993896484375 2020-12-19T10:15:37.000Z 455 2020-12-19T10:15:38.000Z 455.20001220703125 2020-12-19T10:15:39.000Z 455.600006103515625 2020-12-19T10:15:40.000Z 456 2020-12-19T10:15:41.000Z 456.20001220703125 2020-12-19T10:15:42.000Z 456.20001220703125 2020-12-19T10:15:43.000Z 456.399993896484375 2020-12-19T10:15:44.000Z 456.600006103515625 2020-12-19T10:15:45.000Z 457 2020-12-19T10:15:46.000Z 456.79998779296875 2020-12-19T10:15:47.000Z 457.20001220703125 2020-12-19T10:15:48.000Z 457.399993896484375 2020-12-19T10:15:49.000Z 457.600006103515625 2020-12-19T10:15:50.000Z 458 2020-12-19T10:15:51.000Z 458.399993896484375 2020-12-19T10:15:52.000Z 458.600006103515625 2020-12-19T10:15:53.000Z 459 2020-12-19T10:15:54.000Z 459.399993896484375 2020-12-19T10:15:55.000Z 459.79998779296875 2020-12-19T10:15:56.000Z 460 2020-12-19T10:15:57.000Z 460.20001220703125 2020-12-19T10:15:58.000Z 460.399993896484375 2020-12-19T10:15:59.000Z 461 2020-12-19T10:16:00.000Z 461.20001220703125 2020-12-19T10:16:01.000Z 461.20001220703125 2020-12-19T10:16:02.000Z 461.600006103515625 2020-12-19T10:16:03.000Z 462 2020-12-19T10:16:04.000Z 462.20001220703125 2020-12-19T10:16:05.000Z 462.399993896484375 2020-12-19T10:16:06.000Z 462.600006103515625 2020-12-19T10:16:07.000Z 462.79998779296875 2020-12-19T10:16:08.000Z 463 2020-12-19T10:16:09.000Z 463.399993896484375 2020-12-19T10:16:10.000Z 463.79998779296875 2020-12-19T10:16:11.000Z 464 2020-12-19T10:16:12.000Z 464.399993896484375 2020-12-19T10:16:13.000Z 464.600006103515625 2020-12-19T10:16:14.000Z 465 2020-12-19T10:16:15.000Z 465 2020-12-19T10:16:16.000Z 465.20001220703125 2020-12-19T10:16:17.000Z 465.399993896484375 2020-12-19T10:16:18.000Z 465.600006103515625 2020-12-19T10:16:19.000Z 465.600006103515625 2020-12-19T10:16:20.000Z 466 2020-12-19T10:16:21.000Z 466.20001220703125 2020-12-19T10:16:22.000Z 466.399993896484375 2020-12-19T10:16:23.000Z 466.79998779296875 2020-12-19T10:16:24.000Z 467.399993896484375 2020-12-19T10:16:25.000Z 467.600006103515625 2020-12-19T10:16:26.000Z 467.600006103515625 2020-12-19T10:16:27.000Z 468 2020-12-19T10:16:28.000Z 468.399993896484375 2020-12-19T10:16:29.000Z 468.600006103515625 2020-12-19T10:16:30.000Z 468.79998779296875 2020-12-19T10:16:31.000Z 469 2020-12-19T10:16:32.000Z 468.79998779296875 2020-12-19T10:16:33.000Z 469 2020-12-19T10:16:34.000Z 469 2020-12-19T10:16:35.000Z 469.20001220703125 2020-12-19T10:16:36.000Z 469.600006103515625 2020-12-19T10:16:37.000Z 469.600006103515625 2020-12-19T10:16:38.000Z 469.600006103515625 2020-12-19T10:16:39.000Z 469.79998779296875 2020-12-19T10:16:40.000Z 470 2020-12-19T10:16:41.000Z 470.20001220703125 2020-12-19T10:16:42.000Z 470.20001220703125 2020-12-19T10:16:43.000Z 470.20001220703125 2020-12-19T10:16:44.000Z 470.20001220703125 2020-12-19T10:16:45.000Z 470.399993896484375 2020-12-19T10:16:46.000Z 470.20001220703125 2020-12-19T10:16:47.000Z 470.600006103515625 2020-12-19T10:16:48.000Z 470.600006103515625 2020-12-19T10:16:49.000Z 470.600006103515625 2020-12-19T10:16:50.000Z 470.600006103515625 2020-12-19T10:16:51.000Z 470.600006103515625 2020-12-19T10:16:52.000Z 470.79998779296875 2020-12-19T10:16:53.000Z 470.79998779296875 2020-12-19T10:16:54.000Z 471 2020-12-19T10:16:55.000Z 471 2020-12-19T10:16:56.000Z 471 2020-12-19T10:16:57.000Z 471 2020-12-19T10:16:58.000Z 471.20001220703125 2020-12-19T10:16:59.000Z 471.20001220703125 2020-12-19T10:17:00.000Z 471.399993896484375 2020-12-19T10:17:01.000Z 471.600006103515625 2020-12-19T10:17:02.000Z 471.600006103515625 2020-12-19T10:17:03.000Z 471.79998779296875 2020-12-19T10:17:04.000Z 472 2020-12-19T10:17:05.000Z 472.20001220703125 2020-12-19T10:17:06.000Z 472.79998779296875 2020-12-19T10:17:07.000Z 473.20001220703125 2020-12-19T10:17:08.000Z 473.20001220703125 2020-12-19T10:17:09.000Z 473.399993896484375 2020-12-19T10:17:10.000Z 473.600006103515625 2020-12-19T10:17:11.000Z 474 2020-12-19T10:17:12.000Z 474.20001220703125 2020-12-19T10:17:13.000Z 474.600006103515625 2020-12-19T10:17:14.000Z 475 2020-12-19T10:17:15.000Z 475 2020-12-19T10:17:16.000Z 475.20001220703125 2020-12-19T10:17:17.000Z 475.20001220703125 2020-12-19T10:17:18.000Z 475.20001220703125 2020-12-19T10:17:19.000Z 475.20001220703125 2020-12-19T10:17:20.000Z 475.600006103515625 2020-12-19T10:17:21.000Z 475.79998779296875 2020-12-19T10:17:22.000Z 475.79998779296875 2020-12-19T10:17:23.000Z 476 2020-12-19T10:17:24.000Z 476.20001220703125 2020-12-19T10:17:25.000Z 476.399993896484375 2020-12-19T10:17:26.000Z 476.399993896484375 2020-12-19T10:17:27.000Z 476.79998779296875 2020-12-19T10:17:28.000Z 476.600006103515625 2020-12-19T10:17:29.000Z 477 2020-12-19T10:17:30.000Z 477 2020-12-19T10:17:31.000Z 477.20001220703125 2020-12-19T10:17:32.000Z 477.600006103515625 2020-12-19T10:17:33.000Z 477.399993896484375 2020-12-19T10:17:34.000Z 477.600006103515625 2020-12-19T10:17:35.000Z 477.600006103515625 2020-12-19T10:17:36.000Z 477.79998779296875 2020-12-19T10:17:37.000Z 477.600006103515625 2020-12-19T10:17:38.000Z 477.79998779296875 2020-12-19T10:17:39.000Z 477.79998779296875 2020-12-19T10:17:40.000Z 477.600006103515625 2020-12-19T10:17:41.000Z 477.600006103515625 2020-12-19T10:17:42.000Z 477.600006103515625 2020-12-19T10:17:43.000Z 477.600006103515625 2020-12-19T10:17:44.000Z 477.600006103515625 2020-12-19T10:17:45.000Z 477.600006103515625 2020-12-19T10:17:46.000Z 477.600006103515625 2020-12-19T10:17:47.000Z 477.600006103515625 2020-12-19T10:17:48.000Z 477.600006103515625 2020-12-19T10:17:49.000Z 477.600006103515625 2020-12-19T10:17:50.000Z 477.600006103515625 2020-12-19T10:17:51.000Z 477.600006103515625 2020-12-19T10:17:52.000Z 477.600006103515625 2020-12-19T10:17:53.000Z 477.600006103515625 2020-12-19T10:17:54.000Z 477.600006103515625 2020-12-19T10:17:55.000Z 477.600006103515625 2020-12-19T10:17:56.000Z 477.600006103515625 2020-12-19T10:17:57.000Z 477.600006103515625 2020-12-19T10:17:58.000Z 477.600006103515625 2020-12-19T10:17:59.000Z 477.79998779296875 2020-12-19T10:18:00.000Z 477.79998779296875 2020-12-19T10:18:01.000Z 477.600006103515625 2020-12-19T10:18:02.000Z 477.600006103515625 2020-12-19T10:18:03.000Z 477.600006103515625 2020-12-19T10:18:04.000Z 477.399993896484375 2020-12-19T10:18:05.000Z 477.600006103515625 2020-12-19T10:18:06.000Z 477.600006103515625 2020-12-19T10:18:07.000Z 477.399993896484375 2020-12-19T10:18:08.000Z 477.399993896484375 2020-12-19T10:18:09.000Z 477.600006103515625 2020-12-19T10:18:10.000Z 477.399993896484375 2020-12-19T10:18:11.000Z 477.399993896484375 2020-12-19T10:18:12.000Z 477.20001220703125 2020-12-19T10:18:13.000Z 477.399993896484375 2020-12-19T10:18:14.000Z 477.20001220703125 2020-12-19T10:18:15.000Z 477.399993896484375 2020-12-19T10:18:16.000Z 477.20001220703125 2020-12-19T10:18:17.000Z 477.399993896484375 2020-12-19T10:18:18.000Z 477.20001220703125 2020-12-19T10:18:19.000Z 477.20001220703125 2020-12-19T10:18:20.000Z 477.20001220703125 2020-12-19T10:18:21.000Z 477.20001220703125 2020-12-19T10:18:22.000Z 477.20001220703125 2020-12-19T10:18:23.000Z 477.600006103515625 2020-12-19T10:18:24.000Z 477.79998779296875 2020-12-19T10:18:25.000Z 477.600006103515625 2020-12-19T10:18:26.000Z 477.79998779296875 2020-12-19T10:18:27.000Z 477.79998779296875 2020-12-19T10:18:28.000Z 477.79998779296875 2020-12-19T10:18:29.000Z 478 2020-12-19T10:18:30.000Z 478 2020-12-19T10:18:31.000Z 478 2020-12-19T10:18:32.000Z 478.399993896484375 2020-12-19T10:18:33.000Z 478.399993896484375 2020-12-19T10:18:34.000Z 478.600006103515625 2020-12-19T10:18:35.000Z 478.600006103515625 2020-12-19T10:18:36.000Z 478.79998779296875 2020-12-19T10:18:37.000Z 479 2020-12-19T10:18:38.000Z 479 2020-12-19T10:18:39.000Z 479.399993896484375 2020-12-19T10:18:40.000Z 479.399993896484375 2020-12-19T10:18:41.000Z 479.600006103515625 2020-12-19T10:18:42.000Z 479.600006103515625 2020-12-19T10:18:43.000Z 479.79998779296875 2020-12-19T10:18:44.000Z 479.79998779296875 2020-12-19T10:18:45.000Z 479.79998779296875 2020-12-19T10:18:46.000Z 479.79998779296875 2020-12-19T10:18:47.000Z 479.79998779296875 2020-12-19T10:18:48.000Z 479.79998779296875 2020-12-19T10:18:49.000Z 479.79998779296875 2020-12-19T10:18:50.000Z 479.79998779296875 2020-12-19T10:18:51.000Z 479.79998779296875 2020-12-19T10:18:52.000Z 479.600006103515625 2020-12-19T10:18:53.000Z 479.600006103515625 2020-12-19T10:18:54.000Z 479.600006103515625 2020-12-19T10:18:55.000Z 479.399993896484375 2020-12-19T10:18:56.000Z 479.399993896484375 2020-12-19T10:18:57.000Z 479.20001220703125 2020-12-19T10:18:58.000Z 479.20001220703125 2020-12-19T10:18:59.000Z 479.20001220703125 2020-12-19T10:19:00.000Z 479 2020-12-19T10:19:01.000Z 479 2020-12-19T10:19:02.000Z 479 2020-12-19T10:19:03.000Z 479 2020-12-19T10:19:04.000Z 479.20001220703125 2020-12-19T10:19:05.000Z 479 2020-12-19T10:19:06.000Z 479 2020-12-19T10:19:07.000Z 479 2020-12-19T10:19:08.000Z 479 2020-12-19T10:19:09.000Z 478.79998779296875 2020-12-19T10:19:10.000Z 478.79998779296875 2020-12-19T10:19:11.000Z 478.79998779296875 2020-12-19T10:19:12.000Z 478.79998779296875 2020-12-19T10:19:13.000Z 478.79998779296875 2020-12-19T10:19:14.000Z 478.79998779296875 2020-12-19T10:19:15.000Z 478.79998779296875 2020-12-19T10:19:16.000Z 478.79998779296875 2020-12-19T10:19:17.000Z 478.79998779296875 2020-12-19T10:19:18.000Z 478.79998779296875 2020-12-19T10:19:19.000Z 478.79998779296875 2020-12-19T10:19:20.000Z 479 2020-12-19T10:19:21.000Z 478.79998779296875 2020-12-19T10:19:22.000Z 479 2020-12-19T10:19:23.000Z 479.20001220703125 2020-12-19T10:19:24.000Z 479.20001220703125 2020-12-19T10:19:25.000Z 479.20001220703125 2020-12-19T10:19:26.000Z 479.20001220703125 2020-12-19T10:19:27.000Z 479.399993896484375 2020-12-19T10:19:28.000Z 479.399993896484375 2020-12-19T10:19:29.000Z 479.399993896484375 2020-12-19T10:19:30.000Z 479.79998779296875 2020-12-19T10:19:31.000Z 479.79998779296875 2020-12-19T10:19:32.000Z 479.79998779296875 2020-12-19T10:19:33.000Z 479.79998779296875 2020-12-19T10:19:34.000Z 479.79998779296875 2020-12-19T10:19:35.000Z 479.79998779296875 2020-12-19T10:19:36.000Z 480 2020-12-19T10:19:37.000Z 479.79998779296875 2020-12-19T10:19:38.000Z 479.79998779296875 2020-12-19T10:19:39.000Z 479.79998779296875 2020-12-19T10:19:40.000Z 479.79998779296875 2020-12-19T10:19:41.000Z 479.79998779296875 2020-12-19T10:19:42.000Z 479.79998779296875 2020-12-19T10:19:43.000Z 479.79998779296875 2020-12-19T10:19:44.000Z 479.79998779296875 2020-12-19T10:19:45.000Z 479.79998779296875 2020-12-19T10:19:46.000Z 479.79998779296875 2020-12-19T10:19:47.000Z 479.79998779296875 2020-12-19T10:19:48.000Z 479.79998779296875 2020-12-19T10:19:49.000Z 479.79998779296875 2020-12-19T10:19:50.000Z 479.79998779296875 2020-12-19T10:19:51.000Z 480 2020-12-19T10:19:52.000Z 480 2020-12-19T10:19:53.000Z 480.399993896484375 2020-12-19T10:19:54.000Z 480.79998779296875 2020-12-19T10:19:55.000Z 480.79998779296875 2020-12-19T10:19:56.000Z 481 2020-12-19T10:19:57.000Z 481 2020-12-19T10:19:58.000Z 481.20001220703125 2020-12-19T10:19:59.000Z 481.399993896484375 2020-12-19T10:20:00.000Z 481.399993896484375 2020-12-19T10:20:01.000Z 481.399993896484375 2020-12-19T10:20:02.000Z 481.600006103515625 2020-12-19T10:20:03.000Z 481.79998779296875 2020-12-19T10:20:04.000Z 481.79998779296875 2020-12-19T10:20:05.000Z 481.79998779296875 2020-12-19T10:20:06.000Z 482 2020-12-19T10:20:07.000Z 482.20001220703125 2020-12-19T10:20:08.000Z 482.20001220703125 2020-12-19T10:20:09.000Z 482.399993896484375 2020-12-19T10:20:10.000Z 482.600006103515625 2020-12-19T10:20:11.000Z 482.79998779296875 2020-12-19T10:20:12.000Z 483 2020-12-19T10:20:13.000Z 483.20001220703125 2020-12-19T10:20:14.000Z 483.20001220703125 2020-12-19T10:20:15.000Z 483.399993896484375 2020-12-19T10:20:16.000Z 483.600006103515625 2020-12-19T10:20:17.000Z 483.79998779296875 2020-12-19T10:20:18.000Z 483.79998779296875 2020-12-19T10:20:19.000Z 484.20001220703125 2020-12-19T10:20:20.000Z 484.399993896484375 2020-12-19T10:20:21.000Z 484.399993896484375 2020-12-19T10:20:22.000Z 484.79998779296875 2020-12-19T10:20:23.000Z 485.20001220703125 2020-12-19T10:20:24.000Z 485.600006103515625 2020-12-19T10:20:25.000Z 486 2020-12-19T10:20:26.000Z 486.399993896484375 2020-12-19T10:20:27.000Z 486.79998779296875 2020-12-19T10:20:28.000Z 487 2020-12-19T10:20:29.000Z 487.20001220703125 2020-12-19T10:20:30.000Z 487.399993896484375 2020-12-19T10:20:31.000Z 487.399993896484375 2020-12-19T10:20:32.000Z 487.79998779296875 2020-12-19T10:20:33.000Z 488 2020-12-19T10:20:34.000Z 488.20001220703125 2020-12-19T10:20:35.000Z 488.600006103515625 2020-12-19T10:20:36.000Z 488.600006103515625 2020-12-19T10:20:37.000Z 488.79998779296875 2020-12-19T10:20:38.000Z 488.600006103515625 2020-12-19T10:20:39.000Z 488.79998779296875 2020-12-19T10:20:40.000Z 488.79998779296875 2020-12-19T10:20:41.000Z 489 2020-12-19T10:20:42.000Z 489.399993896484375 2020-12-19T10:20:43.000Z 489.79998779296875 2020-12-19T10:20:44.000Z 490 2020-12-19T10:20:45.000Z 490.399993896484375 2020-12-19T10:20:46.000Z 490.79998779296875 2020-12-19T10:20:47.000Z 490.79998779296875 2020-12-19T10:20:48.000Z 491 2020-12-19T10:20:49.000Z 491.20001220703125 2020-12-19T10:20:50.000Z 491.79998779296875 2020-12-19T10:20:51.000Z 492 2020-12-19T10:20:52.000Z 492.399993896484375 2020-12-19T10:20:53.000Z 492.600006103515625 2020-12-19T10:20:54.000Z 493 2020-12-19T10:20:55.000Z 493.20001220703125 2020-12-19T10:20:56.000Z 493.600006103515625 2020-12-19T10:20:57.000Z 493.600006103515625 2020-12-19T10:20:58.000Z 493.79998779296875 2020-12-19T10:20:59.000Z 494 2020-12-19T10:21:00.000Z 494.20001220703125 2020-12-19T10:21:01.000Z 494.600006103515625 2020-12-19T10:21:02.000Z 494.79998779296875 2020-12-19T10:21:03.000Z 495.20001220703125 2020-12-19T10:21:04.000Z 495.399993896484375 2020-12-19T10:21:05.000Z 495.399993896484375 2020-12-19T10:21:06.000Z 495.600006103515625 2020-12-19T10:21:07.000Z 495.600006103515625 2020-12-19T10:21:08.000Z 496 2020-12-19T10:21:09.000Z 496 2020-12-19T10:21:10.000Z 496.20001220703125 2020-12-19T10:21:11.000Z 496.399993896484375 2020-12-19T10:21:12.000Z 496.600006103515625 2020-12-19T10:21:13.000Z 496.79998779296875 2020-12-19T10:21:14.000Z 496.600006103515625 2020-12-19T10:21:15.000Z 496.79998779296875 2020-12-19T10:21:16.000Z 496.79998779296875 2020-12-19T10:21:17.000Z 497 2020-12-19T10:21:18.000Z 496.79998779296875 2020-12-19T10:21:19.000Z 496.79998779296875 2020-12-19T10:21:20.000Z 497 2020-12-19T10:21:21.000Z 497 2020-12-19T10:21:22.000Z 497 2020-12-19T10:21:23.000Z 497 2020-12-19T10:21:24.000Z 497.20001220703125 2020-12-19T10:21:25.000Z 497.20001220703125 2020-12-19T10:21:26.000Z 497.20001220703125 2020-12-19T10:21:27.000Z 497 2020-12-19T10:21:28.000Z 497.20001220703125 2020-12-19T10:21:29.000Z 497 2020-12-19T10:21:30.000Z 497 2020-12-19T10:21:31.000Z 497 2020-12-19T10:21:32.000Z 497 2020-12-19T10:21:33.000Z 497 2020-12-19T10:21:34.000Z 496.79998779296875 2020-12-19T10:21:35.000Z 496.600006103515625 2020-12-19T10:21:36.000Z 496.399993896484375 2020-12-19T10:21:37.000Z 496.399993896484375 2020-12-19T10:21:38.000Z 496 2020-12-19T10:21:39.000Z 495.79998779296875 2020-12-19T10:21:40.000Z 495.399993896484375 2020-12-19T10:21:41.000Z 495.20001220703125 2020-12-19T10:21:42.000Z 495 2020-12-19T10:21:43.000Z 494.79998779296875 2020-12-19T10:21:44.000Z 494.600006103515625 2020-12-19T10:21:45.000Z 494 2020-12-19T10:21:46.000Z 493 2020-12-19T10:21:47.000Z 492.20001220703125 2020-12-19T10:21:48.000Z 491.600006103515625 2020-12-19T10:21:49.000Z 491.399993896484375 2020-12-19T10:21:50.000Z 491.20001220703125 2020-12-19T10:21:51.000Z 490.79998779296875 2020-12-19T10:21:52.000Z 490.79998779296875 2020-12-19T10:21:53.000Z 490.79998779296875 2020-12-19T10:21:54.000Z 490.600006103515625 2020-12-19T10:21:55.000Z 490.600006103515625 2020-12-19T10:21:56.000Z 490.399993896484375 2020-12-19T10:21:57.000Z 490.20001220703125 2020-12-19T10:21:58.000Z 490 2020-12-19T10:21:59.000Z 489.79998779296875 2020-12-19T10:22:00.000Z 489.399993896484375 2020-12-19T10:22:01.000Z 489 2020-12-19T10:22:02.000Z 488.79998779296875 2020-12-19T10:22:03.000Z 488.600006103515625 2020-12-19T10:22:04.000Z 488.20001220703125 2020-12-19T10:22:05.000Z 488 2020-12-19T10:22:06.000Z 487.600006103515625 2020-12-19T10:22:07.000Z 487.20001220703125 2020-12-19T10:22:08.000Z 487 2020-12-19T10:22:09.000Z 487 2020-12-19T10:22:10.000Z 486.399993896484375 2020-12-19T10:22:11.000Z 485.600006103515625 2020-12-19T10:22:12.000Z 484.79998779296875 2020-12-19T10:22:13.000Z 484.399993896484375 2020-12-19T10:22:14.000Z 483.600006103515625 2020-12-19T10:22:15.000Z 482.600006103515625 2020-12-19T10:22:16.000Z 481.399993896484375 2020-12-19T10:22:17.000Z 480.20001220703125 2020-12-19T10:22:18.000Z 479 2020-12-19T10:22:19.000Z 478.399993896484375 2020-12-19T10:22:20.000Z 478.399993896484375 2020-12-19T10:22:21.000Z 477.79998779296875 2020-12-19T10:22:22.000Z 477 2020-12-19T10:22:23.000Z 476.20001220703125 2020-12-19T10:22:24.000Z 475.20001220703125 2020-12-19T10:22:25.000Z 474.79998779296875 2020-12-19T10:22:26.000Z 474.20001220703125 2020-12-19T10:22:27.000Z 474.20001220703125 2020-12-19T10:22:28.000Z 474.20001220703125 2020-12-19T10:22:29.000Z 474 2020-12-19T10:22:30.000Z 474.20001220703125 2020-12-19T10:22:31.000Z 474.20001220703125 2020-12-19T10:22:32.000Z 474.20001220703125 2020-12-19T10:22:33.000Z 474.20001220703125 2020-12-19T10:22:34.000Z 474.20001220703125 2020-12-19T10:22:35.000Z 474.20001220703125 2020-12-19T10:22:36.000Z 474.399993896484375 2020-12-19T10:22:37.000Z 475.20001220703125 2020-12-19T10:22:38.000Z 475.79998779296875 2020-12-19T10:22:39.000Z 476.20001220703125 2020-12-19T10:22:40.000Z 476.79998779296875 2020-12-19T10:22:41.000Z 477.399993896484375 2020-12-19T10:22:42.000Z 477.79998779296875 2020-12-19T10:22:43.000Z 478.399993896484375 2020-12-19T10:22:44.000Z 478.600006103515625 2020-12-19T10:22:45.000Z 479 2020-12-19T10:22:46.000Z 479 2020-12-19T10:22:47.000Z 479.20001220703125 2020-12-19T10:22:48.000Z 479.399993896484375 2020-12-19T10:22:49.000Z 479.79998779296875 2020-12-19T10:22:50.000Z 480 2020-12-19T10:22:51.000Z 480.20001220703125 2020-12-19T10:22:52.000Z 480.399993896484375 2020-12-19T10:22:53.000Z 480.79998779296875 2020-12-19T10:22:54.000Z 480.79998779296875 2020-12-19T10:22:55.000Z 480.79998779296875 2020-12-19T10:22:56.000Z 481 2020-12-19T10:22:57.000Z 481.20001220703125 2020-12-19T10:22:58.000Z 481.399993896484375 2020-12-19T10:22:59.000Z 481.399993896484375 2020-12-19T10:23:00.000Z 481.600006103515625 2020-12-19T10:23:01.000Z 481.79998779296875 2020-12-19T10:23:02.000Z 482 2020-12-19T10:23:03.000Z 482.20001220703125 2020-12-19T10:23:04.000Z 482.399993896484375 2020-12-19T10:23:05.000Z 482.600006103515625 2020-12-19T10:23:06.000Z 482.79998779296875 2020-12-19T10:23:07.000Z 482.79998779296875 2020-12-19T10:23:08.000Z 483 2020-12-19T10:23:09.000Z 483 2020-12-19T10:23:10.000Z 483 2020-12-19T10:23:11.000Z 483.399993896484375 2020-12-19T10:23:12.000Z 483.79998779296875 2020-12-19T10:23:13.000Z 484 2020-12-19T10:23:14.000Z 484 2020-12-19T10:23:15.000Z 484.20001220703125 2020-12-19T10:23:16.000Z 484.399993896484375 2020-12-19T10:23:17.000Z 484.399993896484375 2020-12-19T10:23:18.000Z 484.399993896484375 2020-12-19T10:23:19.000Z 484.600006103515625 2020-12-19T10:23:20.000Z 484.399993896484375 2020-12-19T10:23:21.000Z 484.600006103515625 2020-12-19T10:23:22.000Z 484.600006103515625 2020-12-19T10:23:23.000Z 484.600006103515625 2020-12-19T10:23:24.000Z 484.79998779296875 2020-12-19T10:23:25.000Z 484.79998779296875 2020-12-19T10:23:26.000Z 485 2020-12-19T10:23:27.000Z 485.20001220703125 2020-12-19T10:23:28.000Z 485.399993896484375 2020-12-19T10:23:29.000Z 485.399993896484375 2020-12-19T10:23:30.000Z 485.399993896484375 2020-12-19T10:23:31.000Z 485.600006103515625 2020-12-19T10:23:32.000Z 485.600006103515625 2020-12-19T10:23:33.000Z 485.600006103515625 2020-12-19T10:23:34.000Z 485.79998779296875 2020-12-19T10:23:35.000Z 485.600006103515625 2020-12-19T10:23:36.000Z 485.600006103515625 2020-12-19T10:23:37.000Z 485.79998779296875 2020-12-19T10:23:38.000Z 485.600006103515625 2020-12-19T10:23:39.000Z 485.79998779296875 2020-12-19T10:23:40.000Z 485.79998779296875 2020-12-19T10:23:41.000Z 485.79998779296875 2020-12-19T10:23:42.000Z 485.79998779296875 2020-12-19T10:23:43.000Z 485.600006103515625 2020-12-19T10:23:44.000Z 485.79998779296875 2020-12-19T10:23:45.000Z 485.79998779296875 2020-12-19T10:23:46.000Z 485.79998779296875 2020-12-19T10:23:47.000Z 485.79998779296875 2020-12-19T10:23:48.000Z 486 2020-12-19T10:23:49.000Z 486 2020-12-19T10:23:50.000Z 486 2020-12-19T10:23:51.000Z 486.20001220703125 2020-12-19T10:23:52.000Z 486.20001220703125 2020-12-19T10:23:53.000Z 486.399993896484375 2020-12-19T10:23:54.000Z 486.399993896484375 2020-12-19T10:23:55.000Z 486.399993896484375 2020-12-19T10:23:56.000Z 486.399993896484375 2020-12-19T10:23:57.000Z 486.399993896484375 2020-12-19T10:23:58.000Z 486.600006103515625 2020-12-19T10:23:59.000Z 486.600006103515625 2020-12-19T10:24:00.000Z 486.600006103515625 2020-12-19T10:24:01.000Z 486.600006103515625 2020-12-19T10:24:02.000Z 486.79998779296875 2020-12-19T10:24:03.000Z 486.79998779296875 2020-12-19T10:24:04.000Z 486.79998779296875 2020-12-19T10:24:05.000Z 487.20001220703125 2020-12-19T10:24:06.000Z 487.399993896484375 2020-12-19T10:24:07.000Z 487.600006103515625 2020-12-19T10:24:08.000Z 487.600006103515625 2020-12-19T10:24:09.000Z 487.600006103515625 2020-12-19T10:24:10.000Z 487.600006103515625 2020-12-19T10:24:11.000Z 487.600006103515625 2020-12-19T10:24:12.000Z 487.600006103515625 2020-12-19T10:24:13.000Z 487.600006103515625 2020-12-19T10:24:14.000Z 487.600006103515625 2020-12-19T10:24:15.000Z 487.600006103515625 2020-12-19T10:24:16.000Z 487.79998779296875 2020-12-19T10:24:17.000Z 487.79998779296875 2020-12-19T10:24:18.000Z 487.79998779296875 2020-12-19T10:24:19.000Z 487.79998779296875 2020-12-19T10:24:20.000Z 487.79998779296875 2020-12-19T10:24:21.000Z 487.600006103515625 2020-12-19T10:24:22.000Z 487.600006103515625 2020-12-19T10:24:23.000Z 487.79998779296875 2020-12-19T10:24:24.000Z 487.79998779296875 2020-12-19T10:24:25.000Z 487.79998779296875 2020-12-19T10:24:26.000Z 487.79998779296875 2020-12-19T10:24:27.000Z 487.79998779296875 2020-12-19T10:24:28.000Z 487.79998779296875 2020-12-19T10:24:29.000Z 487.79998779296875 2020-12-19T10:24:30.000Z 487.79998779296875 2020-12-19T10:24:31.000Z 488 2020-12-19T10:24:32.000Z 487.79998779296875 2020-12-19T10:24:33.000Z 488 2020-12-19T10:24:34.000Z 488 2020-12-19T10:24:35.000Z 487.79998779296875 2020-12-19T10:24:36.000Z 487.79998779296875 2020-12-19T10:24:37.000Z 488 2020-12-19T10:24:38.000Z 488 2020-12-19T10:24:39.000Z 488 2020-12-19T10:24:40.000Z 488 2020-12-19T10:24:41.000Z 488 2020-12-19T10:24:42.000Z 487.79998779296875 2020-12-19T10:24:43.000Z 488 2020-12-19T10:24:44.000Z 488 2020-12-19T10:24:45.000Z 487.79998779296875 2020-12-19T10:24:46.000Z 488.20001220703125 2020-12-19T10:24:47.000Z 488.399993896484375 2020-12-19T10:24:48.000Z 488.600006103515625 2020-12-19T10:24:49.000Z 488.79998779296875 2020-12-19T10:24:50.000Z 489 2020-12-19T10:24:51.000Z 489.399993896484375 2020-12-19T10:24:52.000Z 489.399993896484375 2020-12-19T10:24:53.000Z 489.79998779296875 2020-12-19T10:24:54.000Z 490.20001220703125 2020-12-19T10:24:55.000Z 490.20001220703125 2020-12-19T10:24:56.000Z 490.600006103515625 2020-12-19T10:24:57.000Z 491 2020-12-19T10:24:58.000Z 491.399993896484375 2020-12-19T10:24:59.000Z 491.79998779296875 2020-12-19T10:25:00.000Z 492 2020-12-19T10:25:01.000Z 492.399993896484375 2020-12-19T10:25:02.000Z 492.79998779296875 2020-12-19T10:25:03.000Z 493 2020-12-19T10:25:04.000Z 493.20001220703125 2020-12-19T10:25:05.000Z 493.20001220703125 2020-12-19T10:25:06.000Z 493.399993896484375 2020-12-19T10:25:07.000Z 493.399993896484375 2020-12-19T10:25:08.000Z 494 2020-12-19T10:25:09.000Z 494.20001220703125 2020-12-19T10:25:10.000Z 494.600006103515625 2020-12-19T10:25:11.000Z 495 2020-12-19T10:25:12.000Z 495.20001220703125 2020-12-19T10:25:13.000Z 495.399993896484375 2020-12-19T10:25:14.000Z 495.600006103515625 2020-12-19T10:25:15.000Z 495.600006103515625 2020-12-19T10:25:16.000Z 495.600006103515625 2020-12-19T10:25:17.000Z 495.600006103515625 2020-12-19T10:25:18.000Z 495.79998779296875 2020-12-19T10:25:19.000Z 495.79998779296875 2020-12-19T10:25:20.000Z 496 2020-12-19T10:25:21.000Z 496.399993896484375 2020-12-19T10:25:22.000Z 496.399993896484375 2020-12-19T10:25:23.000Z 496.79998779296875 2020-12-19T10:25:24.000Z 497 2020-12-19T10:25:25.000Z 497 2020-12-19T10:25:26.000Z 497 2020-12-19T10:25:27.000Z 497.399993896484375 2020-12-19T10:25:28.000Z 497.600006103515625 2020-12-19T10:25:29.000Z 497.600006103515625 2020-12-19T10:25:30.000Z 497.79998779296875 2020-12-19T10:25:31.000Z 498 2020-12-19T10:25:32.000Z 498 2020-12-19T10:25:33.000Z 498 2020-12-19T10:25:34.000Z 498.20001220703125 2020-12-19T10:25:35.000Z 498.399993896484375 2020-12-19T10:25:36.000Z 498.399993896484375 2020-12-19T10:25:37.000Z 498.600006103515625 2020-12-19T10:25:38.000Z 498.399993896484375 2020-12-19T10:25:39.000Z 498.600006103515625 2020-12-19T10:25:40.000Z 498.600006103515625 2020-12-19T10:25:41.000Z 498.79998779296875 2020-12-19T10:25:42.000Z 498.79998779296875 2020-12-19T10:25:43.000Z 498.79998779296875 2020-12-19T10:25:44.000Z 498.79998779296875 2020-12-19T10:25:45.000Z 499 2020-12-19T10:25:46.000Z 499 2020-12-19T10:25:47.000Z 499 2020-12-19T10:25:48.000Z 498.79998779296875 2020-12-19T10:25:49.000Z 499 2020-12-19T10:25:50.000Z 498.79998779296875 2020-12-19T10:25:51.000Z 498.79998779296875 2020-12-19T10:25:52.000Z 498.79998779296875 2020-12-19T10:25:53.000Z 498.79998779296875 2020-12-19T10:25:54.000Z 498.79998779296875 2020-12-19T10:25:55.000Z 498.79998779296875 2020-12-19T10:25:56.000Z 498.600006103515625 2020-12-19T10:25:57.000Z 498.79998779296875 2020-12-19T10:25:58.000Z 498.79998779296875 2020-12-19T10:25:59.000Z 498.600006103515625 2020-12-19T10:26:00.000Z 498.600006103515625 2020-12-19T10:26:01.000Z 498.399993896484375 2020-12-19T10:26:02.000Z 498.20001220703125 2020-12-19T10:26:03.000Z 498 2020-12-19T10:26:04.000Z 497.600006103515625 2020-12-19T10:26:05.000Z 497.399993896484375 2020-12-19T10:26:06.000Z 497 2020-12-19T10:26:07.000Z 497 2020-12-19T10:26:08.000Z 497 2020-12-19T10:26:09.000Z 496.20001220703125 2020-12-19T10:26:10.000Z 495.600006103515625 2020-12-19T10:26:11.000Z 495.20001220703125 2020-12-19T10:26:12.000Z 494.600006103515625 2020-12-19T10:26:13.000Z 493.79998779296875 2020-12-19T10:26:14.000Z 493.399993896484375 2020-12-19T10:26:15.000Z 493 2020-12-19T10:26:16.000Z 492.399993896484375 2020-12-19T10:26:17.000Z 491.79998779296875 2020-12-19T10:26:18.000Z 491.20001220703125 2020-12-19T10:26:19.000Z 490.600006103515625 2020-12-19T10:26:20.000Z 490 2020-12-19T10:26:21.000Z 489.20001220703125 2020-12-19T10:26:22.000Z 488.399993896484375 2020-12-19T10:26:23.000Z 487.79998779296875 2020-12-19T10:26:24.000Z 487.600006103515625 2020-12-19T10:26:25.000Z 487.20001220703125 2020-12-19T10:26:26.000Z 486.79998779296875 2020-12-19T10:26:27.000Z 486.399993896484375 2020-12-19T10:26:28.000Z 486 2020-12-19T10:26:29.000Z 485.399993896484375 2020-12-19T10:26:30.000Z 485 2020-12-19T10:26:31.000Z 484.79998779296875 2020-12-19T10:26:32.000Z 484 2020-12-19T10:26:33.000Z 484 2020-12-19T10:26:34.000Z 483.20001220703125 2020-12-19T10:26:35.000Z 482 2020-12-19T10:26:36.000Z 480.399993896484375 2020-12-19T10:26:37.000Z 479.399993896484375 2020-12-19T10:26:38.000Z 479 2020-12-19T10:26:39.000Z 478.79998779296875 2020-12-19T10:26:40.000Z 478.600006103515625 2020-12-19T10:26:41.000Z 478.600006103515625 2020-12-19T10:26:42.000Z 478.600006103515625 2020-12-19T10:26:43.000Z 478.600006103515625 2020-12-19T10:26:44.000Z 478.399993896484375 2020-12-19T10:26:45.000Z 478.399993896484375 2020-12-19T10:26:46.000Z 478.399993896484375 2020-12-19T10:26:47.000Z 478.600006103515625 2020-12-19T10:26:48.000Z 478.79998779296875 2020-12-19T10:26:49.000Z 479 2020-12-19T10:26:50.000Z 479.20001220703125 2020-12-19T10:26:51.000Z 479.600006103515625 2020-12-19T10:26:52.000Z 479.79998779296875 2020-12-19T10:26:53.000Z 480.20001220703125 2020-12-19T10:26:54.000Z 480.600006103515625 2020-12-19T10:26:55.000Z 481 2020-12-19T10:26:56.000Z 481.600006103515625 2020-12-19T10:26:57.000Z 482 2020-12-19T10:26:58.000Z 482 2020-12-19T10:26:59.000Z 482.399993896484375 2020-12-19T10:27:00.000Z 482.399993896484375 2020-12-19T10:27:01.000Z 482.79998779296875 2020-12-19T10:27:02.000Z 483 2020-12-19T10:27:03.000Z 483.600006103515625 2020-12-19T10:27:04.000Z 483.600006103515625 2020-12-19T10:27:05.000Z 484 2020-12-19T10:27:06.000Z 484.399993896484375 2020-12-19T10:27:07.000Z 484.79998779296875 2020-12-19T10:27:08.000Z 485.20001220703125 2020-12-19T10:27:09.000Z 485.600006103515625 2020-12-19T10:27:10.000Z 485.79998779296875 2020-12-19T10:27:11.000Z 486.20001220703125 2020-12-19T10:27:12.000Z 486.600006103515625 2020-12-19T10:27:13.000Z 486.79998779296875 2020-12-19T10:27:14.000Z 487.20001220703125 2020-12-19T10:27:15.000Z 487.399993896484375 2020-12-19T10:27:16.000Z 487.79998779296875 2020-12-19T10:27:17.000Z 488.20001220703125 2020-12-19T10:27:18.000Z 488.399993896484375 2020-12-19T10:27:19.000Z 488.79998779296875 2020-12-19T10:27:20.000Z 489 2020-12-19T10:27:21.000Z 489.20001220703125 2020-12-19T10:27:22.000Z 489.399993896484375 2020-12-19T10:27:23.000Z 489.79998779296875 2020-12-19T10:27:24.000Z 489.79998779296875 2020-12-19T10:27:25.000Z 489.79998779296875 2020-12-19T10:27:26.000Z 490.20001220703125 2020-12-19T10:27:27.000Z 490.399993896484375 2020-12-19T10:27:28.000Z 490.79998779296875 2020-12-19T10:27:29.000Z 491 2020-12-19T10:27:30.000Z 491 2020-12-19T10:27:31.000Z 491.399993896484375 2020-12-19T10:27:32.000Z 491.600006103515625 2020-12-19T10:27:33.000Z 492 2020-12-19T10:27:34.000Z 492.20001220703125 2020-12-19T10:27:35.000Z 492.600006103515625 2020-12-19T10:27:36.000Z 492.600006103515625 2020-12-19T10:27:37.000Z 492.79998779296875 2020-12-19T10:27:38.000Z 492.79998779296875 2020-12-19T10:27:39.000Z 493 2020-12-19T10:27:40.000Z 493 2020-12-19T10:27:41.000Z 492.79998779296875 2020-12-19T10:27:42.000Z 493 2020-12-19T10:27:43.000Z 493 2020-12-19T10:27:44.000Z 493 2020-12-19T10:27:45.000Z 493.20001220703125 2020-12-19T10:27:46.000Z 493.20001220703125 2020-12-19T10:27:47.000Z 493 2020-12-19T10:27:48.000Z 493 2020-12-19T10:27:49.000Z 493 2020-12-19T10:27:50.000Z 493.20001220703125 2020-12-19T10:27:51.000Z 493 2020-12-19T10:27:52.000Z 493 2020-12-19T10:27:53.000Z 493 2020-12-19T10:27:54.000Z 492.600006103515625 2020-12-19T10:27:55.000Z 492.20001220703125 2020-12-19T10:27:56.000Z 491.79998779296875 2020-12-19T10:27:57.000Z 491.600006103515625 2020-12-19T10:27:58.000Z 491.600006103515625 2020-12-19T10:27:59.000Z 491.399993896484375 2020-12-19T10:28:00.000Z 491.20001220703125 2020-12-19T10:28:01.000Z 491.20001220703125 2020-12-19T10:28:02.000Z 491 2020-12-19T10:28:03.000Z 491 2020-12-19T10:28:04.000Z 490.79998779296875 2020-12-19T10:28:05.000Z 490.79998779296875 2020-12-19T10:28:06.000Z 490.600006103515625 2020-12-19T10:28:07.000Z 490.600006103515625 2020-12-19T10:28:08.000Z 490.600006103515625 2020-12-19T10:28:09.000Z 490.600006103515625 2020-12-19T10:28:10.000Z 490.399993896484375 2020-12-19T10:28:11.000Z 490.399993896484375 2020-12-19T10:28:12.000Z 490 2020-12-19T10:28:13.000Z 489.79998779296875 2020-12-19T10:28:14.000Z 489.79998779296875 2020-12-19T10:28:15.000Z 489.79998779296875 2020-12-19T10:28:16.000Z 489.600006103515625 2020-12-19T10:28:17.000Z 489.399993896484375 2020-12-19T10:28:18.000Z 489.399993896484375 2020-12-19T10:28:19.000Z 489.399993896484375 2020-12-19T10:28:20.000Z 489.20001220703125 2020-12-19T10:28:21.000Z 489.20001220703125 2020-12-19T10:28:22.000Z 489.20001220703125 2020-12-19T10:28:23.000Z 489.20001220703125 2020-12-19T10:28:24.000Z 489 2020-12-19T10:28:25.000Z 489.20001220703125 2020-12-19T10:28:26.000Z 489.20001220703125 2020-12-19T10:28:27.000Z 489.20001220703125 2020-12-19T10:28:28.000Z 489.20001220703125 2020-12-19T10:28:29.000Z 489.20001220703125 2020-12-19T10:28:30.000Z 489.20001220703125 2020-12-19T10:28:31.000Z 489.399993896484375 2020-12-19T10:28:32.000Z 489.20001220703125 2020-12-19T10:28:33.000Z 489.399993896484375 2020-12-19T10:28:34.000Z 489.399993896484375 2020-12-19T10:28:35.000Z 489.600006103515625 2020-12-19T10:28:36.000Z 489.79998779296875 2020-12-19T10:28:37.000Z 490 2020-12-19T10:28:38.000Z 489.79998779296875 2020-12-19T10:28:39.000Z 490.20001220703125 2020-12-19T10:28:40.000Z 490.20001220703125 2020-12-19T10:28:41.000Z 490.399993896484375 2020-12-19T10:28:42.000Z 490.399993896484375 2020-12-19T10:28:43.000Z 490.399993896484375 2020-12-19T10:28:44.000Z 490.399993896484375 2020-12-19T10:28:45.000Z 490.600006103515625 2020-12-19T10:28:46.000Z 490.600006103515625 2020-12-19T10:28:47.000Z 490.600006103515625 2020-12-19T10:28:48.000Z 490.79998779296875 2020-12-19T10:28:49.000Z 490.79998779296875 2020-12-19T10:28:50.000Z 491 2020-12-19T10:28:51.000Z 491 2020-12-19T10:28:52.000Z 491 2020-12-19T10:28:53.000Z 491.20001220703125 2020-12-19T10:28:54.000Z 491.20001220703125 2020-12-19T10:28:55.000Z 491.399993896484375 2020-12-19T10:28:56.000Z 491.600006103515625 2020-12-19T10:28:57.000Z 491.399993896484375 2020-12-19T10:28:58.000Z 491.600006103515625 2020-12-19T10:28:59.000Z 491.79998779296875 2020-12-19T10:29:00.000Z 492 2020-12-19T10:29:01.000Z 492.20001220703125 2020-12-19T10:29:02.000Z 492.399993896484375 2020-12-19T10:29:03.000Z 492.399993896484375 2020-12-19T10:29:04.000Z 492.399993896484375 2020-12-19T10:29:05.000Z 492.399993896484375 2020-12-19T10:29:06.000Z 492.399993896484375 2020-12-19T10:29:07.000Z 492.600006103515625 2020-12-19T10:29:08.000Z 492.600006103515625 2020-12-19T10:29:09.000Z 492.600006103515625 2020-12-19T10:29:10.000Z 492.600006103515625 2020-12-19T10:29:11.000Z 493 2020-12-19T10:29:12.000Z 493 2020-12-19T10:29:13.000Z 493 2020-12-19T10:29:14.000Z 493.600006103515625 2020-12-19T10:29:15.000Z 493.79998779296875 2020-12-19T10:29:16.000Z 494 2020-12-19T10:29:17.000Z 494.600006103515625 2020-12-19T10:29:18.000Z 495 2020-12-19T10:29:19.000Z 495.20001220703125 2020-12-19T10:29:20.000Z 495.399993896484375 2020-12-19T10:29:21.000Z 495.79998779296875 2020-12-19T10:29:22.000Z 496.399993896484375 2020-12-19T10:29:23.000Z 497 2020-12-19T10:29:24.000Z 497.20001220703125 2020-12-19T10:29:25.000Z 497.399993896484375 2020-12-19T10:29:26.000Z 497.600006103515625 2020-12-19T10:29:27.000Z 497.600006103515625 2020-12-19T10:29:28.000Z 497.79998779296875 2020-12-19T10:29:29.000Z 497.79998779296875 2020-12-19T10:29:30.000Z 497.79998779296875 2020-12-19T10:29:31.000Z 497.79998779296875 2020-12-19T10:29:32.000Z 498 2020-12-19T10:29:33.000Z 498.20001220703125 2020-12-19T10:29:34.000Z 498.600006103515625 2020-12-19T10:29:35.000Z 498.600006103515625 2020-12-19T10:29:36.000Z 499 2020-12-19T10:29:37.000Z 499.20001220703125 2020-12-19T10:29:38.000Z 499.399993896484375 2020-12-19T10:29:39.000Z 499.79998779296875 2020-12-19T10:29:40.000Z 499.79998779296875 2020-12-19T10:29:41.000Z 500.20001220703125 2020-12-19T10:29:44.000Z 501 2020-12-19T10:29:48.000Z 501.399993896484375 2020-12-19T10:29:52.000Z 501.600006103515625 2020-12-19T10:29:53.000Z 501.600006103515625 2020-12-19T10:29:58.000Z 502 2020-12-19T10:29:59.000Z 502.79998779296875 2020-12-19T10:30:04.000Z 503 2020-12-19T10:30:10.000Z 503.20001220703125 2020-12-19T10:30:16.000Z 503.399993896484375 2020-12-19T10:30:17.000Z 503.399993896484375 2020-12-19T10:30:22.000Z 503.79998779296875 2020-12-19T10:30:27.000Z 503.79998779296875 2020-12-19T10:30:28.000Z 503.79998779296875 2020-12-19T10:30:29.000Z 503.600006103515625 2020-12-19T10:30:31.000Z 503.600006103515625 2020-12-19T10:30:33.000Z 503.600006103515625 2020-12-19T10:30:34.000Z 503.600006103515625 2020-12-19T10:30:35.000Z 503.600006103515625 2020-12-19T10:30:36.000Z 503.20001220703125 2020-12-19T10:30:37.000Z 503 2020-12-19T10:30:38.000Z 502.399993896484375 2020-12-19T10:30:39.000Z 502 2020-12-19T10:30:41.000Z 501.79998779296875 2020-12-19T10:30:46.000Z 501.600006103515625 2020-12-19T10:30:51.000Z 502 2020-12-19T10:30:53.000Z 502.20001220703125 2020-12-19T10:30:55.000Z 502.399993896484375 2020-12-19T10:30:58.000Z 502.399993896484375 2020-12-19T10:30:59.000Z 502.600006103515625 2020-12-19T10:31:00.000Z 502.600006103515625 2020-12-19T10:31:01.000Z 503 2020-12-19T10:31:03.000Z 503.79998779296875 2020-12-19T10:31:06.000Z 503.79998779296875 2020-12-19T10:31:07.000Z 504.20001220703125 2020-12-19T10:31:08.000Z 504.20001220703125 2020-12-19T10:31:09.000Z 504.399993896484375 2020-12-19T10:31:10.000Z 504.600006103515625 2020-12-19T10:31:11.000Z 505 2020-12-19T10:31:12.000Z 505.20001220703125 2020-12-19T10:31:13.000Z 505.20001220703125 2020-12-19T10:31:14.000Z 505.600006103515625 2020-12-19T10:31:15.000Z 505.79998779296875 2020-12-19T10:31:16.000Z 505.79998779296875 2020-12-19T10:31:17.000Z 506.399993896484375 2020-12-19T10:31:18.000Z 506.600006103515625 2020-12-19T10:31:19.000Z 506.600006103515625 2020-12-19T10:31:20.000Z 506.79998779296875 2020-12-19T10:31:21.000Z 506.79998779296875 2020-12-19T10:31:22.000Z 507 2020-12-19T10:31:23.000Z 507 2020-12-19T10:31:24.000Z 507 2020-12-19T10:31:25.000Z 507.20001220703125 2020-12-19T10:31:26.000Z 507.399993896484375 2020-12-19T10:31:27.000Z 507.399993896484375 2020-12-19T10:31:28.000Z 507.600006103515625 2020-12-19T10:31:29.000Z 507.600006103515625 2020-12-19T10:31:30.000Z 507.600006103515625 2020-12-19T10:31:31.000Z 507.79998779296875 2020-12-19T10:31:32.000Z 507.79998779296875 2020-12-19T10:31:33.000Z 508 2020-12-19T10:31:38.000Z 508.20001220703125 2020-12-19T10:31:40.000Z 508.399993896484375 2020-12-19T10:31:43.000Z 508.20001220703125 2020-12-19T10:31:46.000Z 508.399993896484375 2020-12-19T10:31:47.000Z 508.20001220703125 2020-12-19T10:31:48.000Z 508.399993896484375 2020-12-19T10:31:49.000Z 508.600006103515625 2020-12-19T10:31:50.000Z 508.399993896484375 2020-12-19T10:31:51.000Z 508.399993896484375 2020-12-19T10:31:52.000Z 508.399993896484375 2020-12-19T10:31:53.000Z 508.600006103515625 2020-12-19T10:31:54.000Z 508.600006103515625 2020-12-19T10:31:55.000Z 509 2020-12-19T10:31:56.000Z 509.600006103515625 2020-12-19T10:31:57.000Z 510 2020-12-19T10:31:58.000Z 510.20001220703125 2020-12-19T10:31:59.000Z 510.600006103515625 2020-12-19T10:32:00.000Z 510.600006103515625 2020-12-19T10:32:01.000Z 510.79998779296875 2020-12-19T10:32:02.000Z 510.79998779296875 2020-12-19T10:32:03.000Z 511 2020-12-19T10:32:04.000Z 511 2020-12-19T10:32:05.000Z 511 2020-12-19T10:32:06.000Z 511 2020-12-19T10:32:07.000Z 511 2020-12-19T10:32:08.000Z 510.79998779296875 2020-12-19T10:32:09.000Z 510.79998779296875 2020-12-19T10:32:10.000Z 511 2020-12-19T10:32:11.000Z 510.79998779296875 2020-12-19T10:32:12.000Z 511 2020-12-19T10:32:13.000Z 510.79998779296875 2020-12-19T10:32:14.000Z 510.79998779296875 2020-12-19T10:32:15.000Z 510.79998779296875 2020-12-19T10:32:16.000Z 510.79998779296875 2020-12-19T10:32:17.000Z 510.600006103515625 2020-12-19T10:32:18.000Z 510.600006103515625 2020-12-19T10:32:19.000Z 510.399993896484375 2020-12-19T10:32:20.000Z 510.399993896484375 2020-12-19T10:32:21.000Z 510.399993896484375 2020-12-19T10:32:22.000Z 510.20001220703125 2020-12-19T10:32:23.000Z 510.20001220703125 2020-12-19T10:32:24.000Z 510 2020-12-19T10:32:25.000Z 510.20001220703125 2020-12-19T10:32:26.000Z 510 2020-12-19T10:32:27.000Z 510 2020-12-19T10:32:28.000Z 510 2020-12-19T10:32:29.000Z 510 2020-12-19T10:32:30.000Z 510 2020-12-19T10:32:31.000Z 510 2020-12-19T10:32:32.000Z 510.20001220703125 2020-12-19T10:32:33.000Z 510.600006103515625 2020-12-19T10:32:34.000Z 510.79998779296875 2020-12-19T10:32:35.000Z 511 2020-12-19T10:32:36.000Z 511.399993896484375 2020-12-19T10:32:37.000Z 511.79998779296875 2020-12-19T10:32:38.000Z 512 2020-12-19T10:32:39.000Z 512.20001220703125 2020-12-19T10:32:40.000Z 512.20001220703125 2020-12-19T10:32:41.000Z 512.4000244140625 2020-12-19T10:32:42.000Z 512.5999755859375 2020-12-19T10:32:43.000Z 512.5999755859375 2020-12-19T10:32:44.000Z 513.20001220703125 2020-12-19T10:32:45.000Z 513.4000244140625 2020-12-19T10:32:46.000Z 513.79998779296875 2020-12-19T10:32:47.000Z 514 2020-12-19T10:32:48.000Z 514.4000244140625 2020-12-19T10:32:49.000Z 514.79998779296875 2020-12-19T10:32:50.000Z 515 2020-12-19T10:32:51.000Z 515.20001220703125 2020-12-19T10:32:52.000Z 515.20001220703125 2020-12-19T10:32:53.000Z 515.4000244140625 2020-12-19T10:32:55.000Z 515.4000244140625 2020-12-19T10:32:56.000Z 515.5999755859375 2020-12-19T10:32:57.000Z 516.20001220703125 2020-12-19T10:32:58.000Z 516.5999755859375 2020-12-19T10:32:59.000Z 517 2020-12-19T10:33:00.000Z 517 2020-12-19T10:33:01.000Z 517.20001220703125 2020-12-19T10:33:02.000Z 517.5999755859375 2020-12-19T10:33:03.000Z 517.79998779296875 2020-12-19T10:33:04.000Z 517.79998779296875 2020-12-19T10:33:05.000Z 517.5999755859375 2020-12-19T10:33:06.000Z 517.5999755859375 2020-12-19T10:33:07.000Z 517.79998779296875 2020-12-19T10:33:08.000Z 517.79998779296875 2020-12-19T10:33:09.000Z 517.5999755859375 2020-12-19T10:33:10.000Z 517.5999755859375 2020-12-19T10:33:11.000Z 517.79998779296875 2020-12-19T10:33:12.000Z 517.5999755859375 2020-12-19T10:33:13.000Z 517.20001220703125 2020-12-19T10:33:14.000Z 516.79998779296875 2020-12-19T10:33:15.000Z 516.4000244140625 2020-12-19T10:33:16.000Z 515.5999755859375 2020-12-19T10:33:17.000Z 514.79998779296875 2020-12-19T10:33:18.000Z 514.4000244140625 2020-12-19T10:33:19.000Z 513.5999755859375 2020-12-19T10:33:20.000Z 513.5999755859375 2020-12-19T10:33:21.000Z 513 2020-12-19T10:33:22.000Z 512.5999755859375 2020-12-19T10:33:23.000Z 512.20001220703125 2020-12-19T10:33:24.000Z 512 2020-12-19T10:33:25.000Z 511.79998779296875 2020-12-19T10:33:26.000Z 512 2020-12-19T10:33:27.000Z 511.79998779296875 2020-12-19T10:33:28.000Z 511.79998779296875 2020-12-19T10:33:29.000Z 511.79998779296875 2020-12-19T10:33:30.000Z 511.79998779296875 2020-12-19T10:33:31.000Z 511.600006103515625 2020-12-19T10:33:32.000Z 511.79998779296875 2020-12-19T10:33:33.000Z 511.79998779296875 2020-12-19T10:33:34.000Z 512 2020-12-19T10:33:35.000Z 512 2020-12-19T10:33:36.000Z 512.5999755859375 2020-12-19T10:33:37.000Z 513 2020-12-19T10:33:38.000Z 513.20001220703125 2020-12-19T10:33:39.000Z 513.4000244140625 2020-12-19T10:33:40.000Z 513.4000244140625 2020-12-19T10:33:41.000Z 513.79998779296875 2020-12-19T10:33:42.000Z 514.79998779296875 2020-12-19T10:33:43.000Z 516 2020-12-19T10:33:44.000Z 516.5999755859375 2020-12-19T10:33:45.000Z 516.5999755859375 2020-12-19T10:33:46.000Z 517 2020-12-19T10:33:47.000Z 517.5999755859375 2020-12-19T10:33:48.000Z 518 2020-12-19T10:33:49.000Z 518.5999755859375 2020-12-19T10:33:50.000Z 518.79998779296875 2020-12-19T10:33:51.000Z 519 2020-12-19T10:33:52.000Z 519.20001220703125 2020-12-19T10:33:53.000Z 519.5999755859375 2020-12-19T10:33:54.000Z 520.20001220703125 2020-12-19T10:33:55.000Z 520.5999755859375 2020-12-19T10:33:56.000Z 521 2020-12-19T10:33:57.000Z 521 2020-12-19T10:33:58.000Z 521.20001220703125 2020-12-19T10:33:59.000Z 521.4000244140625 2020-12-19T10:34:00.000Z 521.5999755859375 2020-12-19T10:34:01.000Z 521.5999755859375 2020-12-19T10:34:02.000Z 522 2020-12-19T10:34:03.000Z 522.20001220703125 2020-12-19T10:34:04.000Z 522.5999755859375 2020-12-19T10:34:05.000Z 522.79998779296875 2020-12-19T10:34:06.000Z 522.79998779296875 2020-12-19T10:34:07.000Z 522.79998779296875 2020-12-19T10:34:08.000Z 522.79998779296875 2020-12-19T10:34:09.000Z 522.79998779296875 2020-12-19T10:34:10.000Z 522.79998779296875 2020-12-19T10:34:11.000Z 522.79998779296875 2020-12-19T10:34:12.000Z 522.79998779296875 2020-12-19T10:34:13.000Z 523 2020-12-19T10:34:14.000Z 522.79998779296875 2020-12-19T10:34:15.000Z 522.79998779296875 2020-12-19T10:34:16.000Z 523 2020-12-19T10:34:17.000Z 522.79998779296875 2020-12-19T10:34:18.000Z 523 2020-12-19T10:34:19.000Z 523 2020-12-19T10:34:20.000Z 523 2020-12-19T10:34:21.000Z 523 2020-12-19T10:34:22.000Z 523 2020-12-19T10:34:23.000Z 523 2020-12-19T10:34:24.000Z 522.79998779296875 2020-12-19T10:34:25.000Z 523 2020-12-19T10:34:26.000Z 523.20001220703125 2020-12-19T10:34:27.000Z 523.4000244140625 2020-12-19T10:34:28.000Z 523.5999755859375 2020-12-19T10:34:29.000Z 523.5999755859375 2020-12-19T10:34:30.000Z 523.4000244140625 2020-12-19T10:34:31.000Z 523.5999755859375 2020-12-19T10:34:32.000Z 523.79998779296875 2020-12-19T10:34:33.000Z 523.5999755859375 2020-12-19T10:34:34.000Z 523.5999755859375 2020-12-19T10:34:35.000Z 523.5999755859375 2020-12-19T10:34:36.000Z 523.5999755859375 2020-12-19T10:34:37.000Z 523.79998779296875 2020-12-19T10:34:38.000Z 523.5999755859375 2020-12-19T10:34:39.000Z 523.5999755859375 2020-12-19T10:34:40.000Z 523.4000244140625 2020-12-19T10:34:41.000Z 523.5999755859375 2020-12-19T10:34:42.000Z 523.5999755859375 2020-12-19T10:34:43.000Z 523.4000244140625 2020-12-19T10:34:44.000Z 523.4000244140625 2020-12-19T10:34:45.000Z 523.20001220703125 2020-12-19T10:34:46.000Z 523.20001220703125 2020-12-19T10:34:47.000Z 523.20001220703125 2020-12-19T10:34:48.000Z 523.4000244140625 2020-12-19T10:34:49.000Z 523.4000244140625 2020-12-19T10:34:50.000Z 523.20001220703125 2020-12-19T10:34:51.000Z 523.20001220703125 2020-12-19T10:34:52.000Z 523 2020-12-19T10:34:53.000Z 523.20001220703125 2020-12-19T10:34:54.000Z 523.20001220703125 2020-12-19T10:34:55.000Z 523.20001220703125 2020-12-19T10:34:56.000Z 523.20001220703125 2020-12-19T10:34:57.000Z 523.20001220703125 2020-12-19T10:34:58.000Z 523.4000244140625 2020-12-19T10:34:59.000Z 523.20001220703125 2020-12-19T10:35:00.000Z 523.4000244140625 2020-12-19T10:35:01.000Z 523.4000244140625 2020-12-19T10:35:02.000Z 523.4000244140625 2020-12-19T10:35:03.000Z 523.5999755859375 2020-12-19T10:35:04.000Z 523.79998779296875 2020-12-19T10:35:05.000Z 524.20001220703125 2020-12-19T10:35:06.000Z 524 2020-12-19T10:35:07.000Z 524.20001220703125 2020-12-19T10:35:08.000Z 524.4000244140625 2020-12-19T10:35:09.000Z 524.20001220703125 2020-12-19T10:35:10.000Z 524.5999755859375 2020-12-19T10:35:11.000Z 524.5999755859375 2020-12-19T10:35:12.000Z 525.20001220703125 2020-12-19T10:35:13.000Z 525.4000244140625 2020-12-19T10:35:14.000Z 525.5999755859375 2020-12-19T10:35:15.000Z 526 2020-12-19T10:35:16.000Z 526.20001220703125 2020-12-19T10:35:17.000Z 526.4000244140625 2020-12-19T10:35:18.000Z 526.79998779296875 2020-12-19T10:35:19.000Z 527 2020-12-19T10:35:20.000Z 527.20001220703125 2020-12-19T10:35:21.000Z 527.4000244140625 2020-12-19T10:35:22.000Z 527.5999755859375 2020-12-19T10:35:23.000Z 527.79998779296875 2020-12-19T10:35:24.000Z 528 2020-12-19T10:35:25.000Z 528.20001220703125 2020-12-19T10:35:26.000Z 528.20001220703125 2020-12-19T10:35:27.000Z 528.20001220703125 2020-12-19T10:35:28.000Z 528.4000244140625 2020-12-19T10:35:29.000Z 528.4000244140625 2020-12-19T10:35:30.000Z 528.4000244140625 2020-12-19T10:35:31.000Z 528.5999755859375 2020-12-19T10:35:32.000Z 528.5999755859375 2020-12-19T10:35:33.000Z 528.79998779296875 2020-12-19T10:35:34.000Z 528.5999755859375 2020-12-19T10:35:35.000Z 528.79998779296875 2020-12-19T10:35:36.000Z 528.79998779296875 2020-12-19T10:35:37.000Z 528.79998779296875 2020-12-19T10:35:38.000Z 529 2020-12-19T10:35:39.000Z 529 2020-12-19T10:35:40.000Z 528.79998779296875 2020-12-19T10:35:41.000Z 529 2020-12-19T10:35:42.000Z 528.79998779296875 2020-12-19T10:35:43.000Z 528.79998779296875 2020-12-19T10:35:44.000Z 528.79998779296875 2020-12-19T10:35:45.000Z 528.79998779296875 2020-12-19T10:35:46.000Z 528.79998779296875 2020-12-19T10:35:47.000Z 528.5999755859375 2020-12-19T10:35:48.000Z 528.5999755859375 2020-12-19T10:35:49.000Z 528.5999755859375 2020-12-19T10:35:50.000Z 528.5999755859375 2020-12-19T10:35:51.000Z 528.5999755859375 2020-12-19T10:35:52.000Z 528.5999755859375 2020-12-19T10:35:53.000Z 528.4000244140625 2020-12-19T10:35:54.000Z 528.4000244140625 2020-12-19T10:35:55.000Z 528.4000244140625 2020-12-19T10:35:56.000Z 528.4000244140625 2020-12-19T10:35:57.000Z 528.4000244140625 2020-12-19T10:35:58.000Z 528.4000244140625 2020-12-19T10:35:59.000Z 528.4000244140625 2020-12-19T10:36:00.000Z 528.20001220703125 2020-12-19T10:36:01.000Z 528.20001220703125 2020-12-19T10:36:02.000Z 528.20001220703125 2020-12-19T10:36:03.000Z 528.20001220703125 2020-12-19T10:36:04.000Z 528 2020-12-19T10:36:05.000Z 527.79998779296875 2020-12-19T10:36:06.000Z 527.79998779296875 2020-12-19T10:36:07.000Z 527.79998779296875 2020-12-19T10:36:08.000Z 527.79998779296875 2020-12-19T10:36:09.000Z 527.79998779296875 2020-12-19T10:36:10.000Z 527.79998779296875 2020-12-19T10:36:11.000Z 527.79998779296875 2020-12-19T10:36:12.000Z 527.5999755859375 2020-12-19T10:36:13.000Z 527.5999755859375 2020-12-19T10:36:14.000Z 527.5999755859375 2020-12-19T10:36:15.000Z 527.5999755859375 2020-12-19T10:36:16.000Z 527.5999755859375 2020-12-19T10:36:17.000Z 527.5999755859375 2020-12-19T10:36:18.000Z 527.5999755859375 2020-12-19T10:36:19.000Z 527.5999755859375 2020-12-19T10:36:20.000Z 527.4000244140625 2020-12-19T10:36:21.000Z 527.4000244140625 2020-12-19T10:36:22.000Z 527.4000244140625 2020-12-19T10:36:23.000Z 527.4000244140625 2020-12-19T10:36:24.000Z 527.20001220703125 2020-12-19T10:36:25.000Z 527.4000244140625 2020-12-19T10:36:26.000Z 527.20001220703125 2020-12-19T10:36:27.000Z 527.20001220703125 2020-12-19T10:36:28.000Z 527.4000244140625 2020-12-19T10:36:29.000Z 527.20001220703125 2020-12-19T10:36:30.000Z 527.20001220703125 2020-12-19T10:36:31.000Z 527.20001220703125 2020-12-19T10:36:32.000Z 527.20001220703125 2020-12-19T10:36:33.000Z 527 2020-12-19T10:36:34.000Z 527 2020-12-19T10:36:35.000Z 527 2020-12-19T10:36:36.000Z 527.20001220703125 2020-12-19T10:36:37.000Z 527.20001220703125 2020-12-19T10:36:38.000Z 527.20001220703125 2020-12-19T10:36:39.000Z 527 2020-12-19T10:36:40.000Z 527.20001220703125 2020-12-19T10:36:41.000Z 527.20001220703125 2020-12-19T10:36:42.000Z 527.20001220703125 2020-12-19T10:36:43.000Z 527.20001220703125 2020-12-19T10:36:44.000Z 527.20001220703125 2020-12-19T10:36:45.000Z 527.20001220703125 2020-12-19T10:36:46.000Z 527.20001220703125 2020-12-19T10:36:47.000Z 527.4000244140625 2020-12-19T10:36:48.000Z 527.5999755859375 2020-12-19T10:36:49.000Z 528 2020-12-19T10:36:50.000Z 528.20001220703125 2020-12-19T10:36:51.000Z 528.4000244140625 2020-12-19T10:36:52.000Z 528.5999755859375 2020-12-19T10:36:53.000Z 528.5999755859375 2020-12-19T10:36:54.000Z 528.79998779296875 2020-12-19T10:36:55.000Z 529 2020-12-19T10:36:56.000Z 529.20001220703125 2020-12-19T10:36:57.000Z 529.4000244140625 2020-12-19T10:36:58.000Z 529.4000244140625 2020-12-19T10:36:59.000Z 529.5999755859375 2020-12-19T10:37:00.000Z 529.79998779296875 2020-12-19T10:37:01.000Z 530 2020-12-19T10:37:02.000Z 530.20001220703125 2020-12-19T10:37:03.000Z 530 2020-12-19T10:37:04.000Z 530.20001220703125 2020-12-19T10:37:05.000Z 530.20001220703125 2020-12-19T10:37:06.000Z 530.20001220703125 2020-12-19T10:37:07.000Z 530.4000244140625 2020-12-19T10:37:08.000Z 530.79998779296875 2020-12-19T10:37:09.000Z 530.79998779296875 2020-12-19T10:37:10.000Z 531 2020-12-19T10:37:11.000Z 531.4000244140625 2020-12-19T10:37:12.000Z 531.5999755859375 2020-12-19T10:37:13.000Z 531.79998779296875 2020-12-19T10:37:14.000Z 532 2020-12-19T10:37:15.000Z 532.20001220703125 2020-12-19T10:37:16.000Z 532.4000244140625 2020-12-19T10:37:17.000Z 532.5999755859375 2020-12-19T10:37:18.000Z 533 2020-12-19T10:37:19.000Z 533 2020-12-19T10:37:20.000Z 533.20001220703125 2020-12-19T10:37:21.000Z 534 2020-12-19T10:37:22.000Z 534.20001220703125 2020-12-19T10:37:23.000Z 534.5999755859375 2020-12-19T10:37:24.000Z 534.5999755859375 2020-12-19T10:37:25.000Z 535 2020-12-19T10:37:26.000Z 535.20001220703125 2020-12-19T10:37:27.000Z 535.20001220703125 2020-12-19T10:37:28.000Z 535.4000244140625 2020-12-19T10:37:29.000Z 535.4000244140625 2020-12-19T10:37:30.000Z 535.79998779296875 2020-12-19T10:37:31.000Z 536 2020-12-19T10:37:32.000Z 536 2020-12-19T10:37:33.000Z 536.20001220703125 2020-12-19T10:37:34.000Z 536.5999755859375 2020-12-19T10:37:35.000Z 536.79998779296875 2020-12-19T10:37:36.000Z 537 2020-12-19T10:37:37.000Z 537.4000244140625 2020-12-19T10:37:38.000Z 537.5999755859375 2020-12-19T10:37:39.000Z 538 2020-12-19T10:37:40.000Z 538.4000244140625 2020-12-19T10:37:41.000Z 538.79998779296875 2020-12-19T10:37:42.000Z 539.20001220703125 2020-12-19T10:37:43.000Z 539.4000244140625 2020-12-19T10:37:44.000Z 539.5999755859375 2020-12-19T10:37:45.000Z 539.79998779296875 2020-12-19T10:37:46.000Z 540.20001220703125 2020-12-19T10:37:47.000Z 540.5999755859375 2020-12-19T10:37:48.000Z 541 2020-12-19T10:37:49.000Z 541 2020-12-19T10:37:50.000Z 541 2020-12-19T10:37:51.000Z 541 2020-12-19T10:37:52.000Z 541.5999755859375 2020-12-19T10:37:53.000Z 541.79998779296875 2020-12-19T10:37:54.000Z 542.20001220703125 2020-12-19T10:37:55.000Z 542.4000244140625 2020-12-19T10:37:56.000Z 542.5999755859375 2020-12-19T10:37:57.000Z 542.5999755859375 2020-12-19T10:37:58.000Z 543 2020-12-19T10:37:59.000Z 543.4000244140625 2020-12-19T10:38:00.000Z 543.5999755859375 2020-12-19T10:38:01.000Z 543.79998779296875 2020-12-19T10:38:02.000Z 544 2020-12-19T10:38:03.000Z 544.4000244140625 2020-12-19T10:38:04.000Z 544.5999755859375 2020-12-19T10:38:05.000Z 545 2020-12-19T10:38:06.000Z 545.20001220703125 2020-12-19T10:38:07.000Z 545.79998779296875 2020-12-19T10:38:08.000Z 546 2020-12-19T10:38:09.000Z 546.4000244140625 2020-12-19T10:38:10.000Z 546.5999755859375 2020-12-19T10:38:11.000Z 546.79998779296875 2020-12-19T10:38:12.000Z 547.20001220703125 2020-12-19T10:38:13.000Z 547.5999755859375 2020-12-19T10:38:14.000Z 547.79998779296875 2020-12-19T10:38:15.000Z 548.20001220703125 2020-12-19T10:38:16.000Z 548.5999755859375 2020-12-19T10:38:17.000Z 548.79998779296875 2020-12-19T10:38:18.000Z 549.20001220703125 2020-12-19T10:38:19.000Z 549.4000244140625 2020-12-19T10:38:20.000Z 549.79998779296875 2020-12-19T10:38:21.000Z 550 2020-12-19T10:38:22.000Z 550 2020-12-19T10:38:23.000Z 550.20001220703125 2020-12-19T10:38:24.000Z 550.79998779296875 2020-12-19T10:38:25.000Z 551.20001220703125 2020-12-19T10:38:26.000Z 551.5999755859375 2020-12-19T10:38:27.000Z 551.5999755859375 2020-12-19T10:38:28.000Z 552 2020-12-19T10:38:29.000Z 552.4000244140625 2020-12-19T10:38:30.000Z 552.79998779296875 2020-12-19T10:38:31.000Z 553 2020-12-19T10:38:32.000Z 553.4000244140625 2020-12-19T10:38:33.000Z 553.4000244140625 2020-12-19T10:38:34.000Z 553.5999755859375 2020-12-19T10:38:35.000Z 554 2020-12-19T10:38:36.000Z 554.4000244140625 2020-12-19T10:38:37.000Z 554.5999755859375 2020-12-19T10:38:38.000Z 554.79998779296875 2020-12-19T10:38:39.000Z 555 2020-12-19T10:38:40.000Z 555 2020-12-19T10:38:41.000Z 555.5999755859375 2020-12-19T10:38:42.000Z 555.5999755859375 2020-12-19T10:38:43.000Z 555.79998779296875 2020-12-19T10:38:44.000Z 556 2020-12-19T10:38:45.000Z 556 2020-12-19T10:38:46.000Z 556.4000244140625 2020-12-19T10:38:47.000Z 556.4000244140625 2020-12-19T10:38:48.000Z 556.5999755859375 2020-12-19T10:38:49.000Z 557 2020-12-19T10:38:50.000Z 557.5999755859375 2020-12-19T10:38:51.000Z 557.79998779296875 2020-12-19T10:38:52.000Z 558 2020-12-19T10:38:53.000Z 558.20001220703125 2020-12-19T10:38:54.000Z 558.5999755859375 2020-12-19T10:38:55.000Z 558.79998779296875 2020-12-19T10:38:56.000Z 558.79998779296875 2020-12-19T10:38:57.000Z 559 2020-12-19T10:38:58.000Z 559.20001220703125 2020-12-19T10:38:59.000Z 559.5999755859375 2020-12-19T10:39:00.000Z 559.79998779296875 2020-12-19T10:39:01.000Z 560 2020-12-19T10:39:02.000Z 560.20001220703125 2020-12-19T10:39:03.000Z 560.20001220703125 2020-12-19T10:39:04.000Z 560.5999755859375 2020-12-19T10:39:05.000Z 560.79998779296875 2020-12-19T10:39:06.000Z 561.20001220703125 2020-12-19T10:39:07.000Z 561.4000244140625 2020-12-19T10:39:08.000Z 561.79998779296875 2020-12-19T10:39:09.000Z 562 2020-12-19T10:39:10.000Z 562.20001220703125 2020-12-19T10:39:11.000Z 562.4000244140625 2020-12-19T10:39:12.000Z 562.4000244140625 2020-12-19T10:39:13.000Z 562.4000244140625 2020-12-19T10:39:14.000Z 562.5999755859375 2020-12-19T10:39:15.000Z 562.79998779296875 2020-12-19T10:39:16.000Z 563 2020-12-19T10:39:17.000Z 563.5999755859375 2020-12-19T10:39:18.000Z 563.79998779296875 2020-12-19T10:39:19.000Z 564 2020-12-19T10:39:20.000Z 564.4000244140625 2020-12-19T10:39:21.000Z 564.20001220703125 2020-12-19T10:39:22.000Z 564.4000244140625 2020-12-19T10:39:23.000Z 564.4000244140625 2020-12-19T10:39:24.000Z 564.5999755859375 2020-12-19T10:39:25.000Z 565 2020-12-19T10:39:26.000Z 565.4000244140625 2020-12-19T10:39:27.000Z 565.79998779296875 2020-12-19T10:39:28.000Z 566 2020-12-19T10:39:29.000Z 566.20001220703125 2020-12-19T10:39:30.000Z 566.4000244140625 2020-12-19T10:39:31.000Z 566.5999755859375 2020-12-19T10:39:32.000Z 566.79998779296875 2020-12-19T10:39:33.000Z 566.79998779296875 2020-12-19T10:39:34.000Z 567 2020-12-19T10:39:35.000Z 567 2020-12-19T10:39:36.000Z 567.20001220703125 2020-12-19T10:39:37.000Z 567.4000244140625 2020-12-19T10:39:38.000Z 567.4000244140625 2020-12-19T10:39:39.000Z 567.4000244140625 2020-12-19T10:39:40.000Z 567.5999755859375 2020-12-19T10:39:41.000Z 568 2020-12-19T10:39:42.000Z 568.20001220703125 2020-12-19T10:39:43.000Z 568.4000244140625 2020-12-19T10:39:44.000Z 568.4000244140625 2020-12-19T10:39:45.000Z 568.5999755859375 2020-12-19T10:39:46.000Z 568.79998779296875 2020-12-19T10:39:47.000Z 569.20001220703125 2020-12-19T10:39:48.000Z 569.20001220703125 2020-12-19T10:39:49.000Z 569.4000244140625 2020-12-19T10:39:50.000Z 569.5999755859375 2020-12-19T10:39:51.000Z 569.79998779296875 2020-12-19T10:39:52.000Z 570 2020-12-19T10:39:53.000Z 570 2020-12-19T10:39:54.000Z 570 2020-12-19T10:39:55.000Z 570.20001220703125 2020-12-19T10:39:56.000Z 570.4000244140625 2020-12-19T10:39:57.000Z 570.5999755859375 2020-12-19T10:39:58.000Z 570.5999755859375 2020-12-19T10:39:59.000Z 570.79998779296875 2020-12-19T10:40:00.000Z 570.5999755859375 2020-12-19T10:40:01.000Z 570.5999755859375 2020-12-19T10:40:02.000Z 570.79998779296875 2020-12-19T10:40:03.000Z 570.79998779296875 2020-12-19T10:40:04.000Z 570.5999755859375 2020-12-19T10:40:05.000Z 570.5999755859375 2020-12-19T10:40:06.000Z 570.5999755859375 2020-12-19T10:40:07.000Z 570.79998779296875 2020-12-19T10:40:08.000Z 570.5999755859375 2020-12-19T10:40:09.000Z 570.5999755859375 2020-12-19T10:40:10.000Z 570.5999755859375 2020-12-19T10:40:11.000Z 570.4000244140625 2020-12-19T10:40:12.000Z 570.4000244140625 2020-12-19T10:40:13.000Z 570.4000244140625 2020-12-19T10:40:14.000Z 570.20001220703125 2020-12-19T10:40:15.000Z 570 2020-12-19T10:40:16.000Z 570 2020-12-19T10:40:17.000Z 569.5999755859375 2020-12-19T10:40:18.000Z 569.5999755859375 2020-12-19T10:40:19.000Z 569.4000244140625 2020-12-19T10:40:20.000Z 569.20001220703125 2020-12-19T10:40:21.000Z 568.79998779296875 2020-12-19T10:40:22.000Z 568.20001220703125 2020-12-19T10:40:23.000Z 568.20001220703125 2020-12-19T10:40:24.000Z 568 2020-12-19T10:40:25.000Z 567.79998779296875 2020-12-19T10:40:26.000Z 567.5999755859375 2020-12-19T10:40:27.000Z 567.5999755859375 2020-12-19T10:40:28.000Z 567.4000244140625 2020-12-19T10:40:29.000Z 567.4000244140625 2020-12-19T10:40:30.000Z 567.4000244140625 2020-12-19T10:40:31.000Z 567.20001220703125 2020-12-19T10:40:32.000Z 567.20001220703125 2020-12-19T10:40:33.000Z 567 2020-12-19T10:40:34.000Z 567 2020-12-19T10:40:35.000Z 567 2020-12-19T10:40:36.000Z 567 2020-12-19T10:40:37.000Z 566.79998779296875 2020-12-19T10:40:38.000Z 567 2020-12-19T10:40:39.000Z 567 2020-12-19T10:40:40.000Z 566.79998779296875 2020-12-19T10:40:41.000Z 567 2020-12-19T10:40:42.000Z 566.79998779296875 2020-12-19T10:40:43.000Z 566.79998779296875 2020-12-19T10:40:44.000Z 567 2020-12-19T10:40:45.000Z 567 2020-12-19T10:40:46.000Z 567 2020-12-19T10:40:47.000Z 567 2020-12-19T10:40:48.000Z 567.20001220703125 2020-12-19T10:40:49.000Z 567.20001220703125 2020-12-19T10:40:50.000Z 567.4000244140625 2020-12-19T10:40:51.000Z 567.4000244140625 2020-12-19T10:40:52.000Z 567.5999755859375 2020-12-19T10:40:53.000Z 567.5999755859375 2020-12-19T10:40:54.000Z 567.5999755859375 2020-12-19T10:40:55.000Z 567.5999755859375 2020-12-19T10:40:56.000Z 567.79998779296875 2020-12-19T10:40:57.000Z 567.5999755859375 2020-12-19T10:40:58.000Z 567.79998779296875 2020-12-19T10:40:59.000Z 567.79998779296875 2020-12-19T10:41:00.000Z 567.79998779296875 2020-12-19T10:41:01.000Z 567.5999755859375 2020-12-19T10:41:02.000Z 567.79998779296875 2020-12-19T10:41:03.000Z 567.79998779296875 2020-12-19T10:41:04.000Z 567.79998779296875 2020-12-19T10:41:05.000Z 567.79998779296875 2020-12-19T10:41:06.000Z 567.79998779296875 2020-12-19T10:41:07.000Z 568 2020-12-19T10:41:08.000Z 568 2020-12-19T10:41:09.000Z 568.20001220703125 2020-12-19T10:41:10.000Z 568.20001220703125 2020-12-19T10:41:11.000Z 568.20001220703125 2020-12-19T10:41:12.000Z 568.5999755859375 2020-12-19T10:41:13.000Z 568.79998779296875 2020-12-19T10:41:14.000Z 569 2020-12-19T10:41:15.000Z 569.4000244140625 2020-12-19T10:41:16.000Z 569.79998779296875 2020-12-19T10:41:17.000Z 570.20001220703125 2020-12-19T10:41:18.000Z 570.5999755859375 2020-12-19T10:41:19.000Z 570.5999755859375 2020-12-19T10:41:20.000Z 571.20001220703125 2020-12-19T10:41:21.000Z 571.4000244140625 2020-12-19T10:41:22.000Z 571.5999755859375 2020-12-19T10:41:23.000Z 571.79998779296875 2020-12-19T10:41:24.000Z 572.4000244140625 2020-12-19T10:41:25.000Z 572.5999755859375 2020-12-19T10:41:26.000Z 573 2020-12-19T10:41:27.000Z 573.4000244140625 2020-12-19T10:41:28.000Z 573.5999755859375 2020-12-19T10:41:29.000Z 573.79998779296875 2020-12-19T10:41:30.000Z 574 2020-12-19T10:41:31.000Z 574 2020-12-19T10:41:32.000Z 574.20001220703125 2020-12-19T10:41:33.000Z 574.20001220703125 2020-12-19T10:41:34.000Z 574.79998779296875 2020-12-19T10:41:35.000Z 575.20001220703125 2020-12-19T10:41:36.000Z 575.4000244140625 2020-12-19T10:41:37.000Z 575.79998779296875 2020-12-19T10:41:38.000Z 576.4000244140625 2020-12-19T10:41:39.000Z 576.5999755859375 2020-12-19T10:41:40.000Z 576.79998779296875 2020-12-19T10:41:41.000Z 576.79998779296875 2020-12-19T10:41:42.000Z 577 2020-12-19T10:41:43.000Z 577 2020-12-19T10:41:44.000Z 577 2020-12-19T10:41:45.000Z 577.20001220703125 2020-12-19T10:41:46.000Z 577.4000244140625 2020-12-19T10:41:47.000Z 577.4000244140625 2020-12-19T10:41:48.000Z 578 2020-12-19T10:41:49.000Z 578.4000244140625 2020-12-19T10:41:50.000Z 578.5999755859375 2020-12-19T10:41:51.000Z 579 2020-12-19T10:41:52.000Z 579.20001220703125 2020-12-19T10:41:53.000Z 579.4000244140625 2020-12-19T10:41:54.000Z 579.5999755859375 2020-12-19T10:41:55.000Z 579.79998779296875 2020-12-19T10:41:56.000Z 580 2020-12-19T10:41:57.000Z 580.20001220703125 2020-12-19T10:41:58.000Z 580.20001220703125 2020-12-19T10:41:59.000Z 580.79998779296875 2020-12-19T10:42:00.000Z 581 2020-12-19T10:42:01.000Z 581.4000244140625 2020-12-19T10:42:02.000Z 581.4000244140625 2020-12-19T10:42:03.000Z 581.5999755859375 2020-12-19T10:42:04.000Z 581.79998779296875 2020-12-19T10:42:05.000Z 581.79998779296875 2020-12-19T10:42:06.000Z 582 2020-12-19T10:42:07.000Z 582.20001220703125 2020-12-19T10:42:08.000Z 582.4000244140625 2020-12-19T10:42:09.000Z 582.4000244140625 2020-12-19T10:42:10.000Z 582.4000244140625 2020-12-19T10:42:11.000Z 582.5999755859375 2020-12-19T10:42:12.000Z 582.5999755859375 2020-12-19T10:42:13.000Z 582.5999755859375 2020-12-19T10:42:14.000Z 582.79998779296875 2020-12-19T10:42:15.000Z 583 2020-12-19T10:42:16.000Z 583.20001220703125 2020-12-19T10:42:17.000Z 583.4000244140625 2020-12-19T10:42:18.000Z 583.4000244140625 2020-12-19T10:42:19.000Z 583.4000244140625 2020-12-19T10:42:20.000Z 583.4000244140625 2020-12-19T10:42:21.000Z 583.5999755859375 2020-12-19T10:42:22.000Z 584 2020-12-19T10:42:23.000Z 584 2020-12-19T10:42:24.000Z 584.20001220703125 2020-12-19T10:42:25.000Z 584.4000244140625 2020-12-19T10:42:26.000Z 584.5999755859375 2020-12-19T10:42:27.000Z 584.4000244140625 2020-12-19T10:42:28.000Z 584.5999755859375 2020-12-19T10:42:29.000Z 584.5999755859375 2020-12-19T10:42:30.000Z 584.5999755859375 2020-12-19T10:42:31.000Z 584.79998779296875 2020-12-19T10:42:32.000Z 584.79998779296875 2020-12-19T10:42:33.000Z 585 2020-12-19T10:42:34.000Z 584.79998779296875 2020-12-19T10:42:35.000Z 584.79998779296875 2020-12-19T10:42:36.000Z 585.20001220703125 2020-12-19T10:42:37.000Z 585.20001220703125 2020-12-19T10:42:38.000Z 585.20001220703125 2020-12-19T10:42:39.000Z 585.20001220703125 2020-12-19T10:42:40.000Z 585.4000244140625 2020-12-19T10:42:41.000Z 585.5999755859375 2020-12-19T10:42:42.000Z 585.79998779296875 2020-12-19T10:42:43.000Z 585.79998779296875 2020-12-19T10:42:44.000Z 585.5999755859375 2020-12-19T10:42:45.000Z 585.79998779296875 2020-12-19T10:42:46.000Z 585.79998779296875 2020-12-19T10:42:47.000Z 585.79998779296875 2020-12-19T10:42:48.000Z 586 2020-12-19T10:42:49.000Z 586 2020-12-19T10:42:50.000Z 586.20001220703125 2020-12-19T10:42:51.000Z 586.4000244140625 2020-12-19T10:42:52.000Z 586.4000244140625 2020-12-19T10:42:53.000Z 586.5999755859375 2020-12-19T10:42:54.000Z 586.5999755859375 2020-12-19T10:42:55.000Z 586.79998779296875 2020-12-19T10:42:56.000Z 586.79998779296875 2020-12-19T10:42:57.000Z 586.79998779296875 2020-12-19T10:42:58.000Z 587 2020-12-19T10:42:59.000Z 587.20001220703125 2020-12-19T10:43:00.000Z 587.20001220703125 2020-12-19T10:43:01.000Z 587.20001220703125 2020-12-19T10:43:02.000Z 587.20001220703125 2020-12-19T10:43:03.000Z 587.20001220703125 2020-12-19T10:43:04.000Z 587.4000244140625 2020-12-19T10:43:05.000Z 587.4000244140625 2020-12-19T10:43:06.000Z 587.5999755859375 2020-12-19T10:43:07.000Z 587.5999755859375 2020-12-19T10:43:08.000Z 587.79998779296875 2020-12-19T10:43:09.000Z 588 2020-12-19T10:43:10.000Z 588.20001220703125 2020-12-19T10:43:11.000Z 588 2020-12-19T10:43:12.000Z 588.4000244140625 2020-12-19T10:43:13.000Z 588.4000244140625 2020-12-19T10:43:14.000Z 588.5999755859375 2020-12-19T10:43:15.000Z 588.5999755859375 2020-12-19T10:43:16.000Z 588.5999755859375 2020-12-19T10:43:17.000Z 588.5999755859375 2020-12-19T10:43:18.000Z 588.5999755859375 2020-12-19T10:43:19.000Z 588.79998779296875 2020-12-19T10:43:20.000Z 589 2020-12-19T10:43:21.000Z 589.4000244140625 2020-12-19T10:43:22.000Z 590 2020-12-19T10:43:23.000Z 590.20001220703125 2020-12-19T10:43:24.000Z 590.5999755859375 2020-12-19T10:43:25.000Z 590.79998779296875 2020-12-19T10:43:26.000Z 590.79998779296875 2020-12-19T10:43:27.000Z 591 2020-12-19T10:43:28.000Z 591.20001220703125 2020-12-19T10:43:29.000Z 591.20001220703125 2020-12-19T10:43:30.000Z 591.79998779296875 2020-12-19T10:43:31.000Z 592.4000244140625 2020-12-19T10:43:32.000Z 593 2020-12-19T10:43:33.000Z 593.4000244140625 2020-12-19T10:43:34.000Z 593.5999755859375 2020-12-19T10:43:35.000Z 593.79998779296875 2020-12-19T10:43:36.000Z 594 2020-12-19T10:43:37.000Z 594.20001220703125 2020-12-19T10:43:38.000Z 594.4000244140625 2020-12-19T10:43:39.000Z 594.79998779296875 2020-12-19T10:43:40.000Z 595.20001220703125 2020-12-19T10:43:41.000Z 595.5999755859375 2020-12-19T10:43:42.000Z 595.79998779296875 2020-12-19T10:43:43.000Z 596 2020-12-19T10:43:44.000Z 596.20001220703125 2020-12-19T10:43:45.000Z 596.5999755859375 2020-12-19T10:43:46.000Z 596.79998779296875 2020-12-19T10:43:47.000Z 596.79998779296875 2020-12-19T10:43:48.000Z 597.20001220703125 2020-12-19T10:43:49.000Z 597.4000244140625 2020-12-19T10:43:50.000Z 597.5999755859375 2020-12-19T10:43:51.000Z 597.5999755859375 2020-12-19T10:43:52.000Z 598 2020-12-19T10:43:53.000Z 598.4000244140625 2020-12-19T10:43:54.000Z 598.4000244140625 2020-12-19T10:43:55.000Z 598.79998779296875 2020-12-19T10:43:56.000Z 598.79998779296875 2020-12-19T10:43:57.000Z 599.20001220703125 2020-12-19T10:43:58.000Z 599.4000244140625 2020-12-19T10:43:59.000Z 599.5999755859375 2020-12-19T10:44:00.000Z 599.79998779296875 2020-12-19T10:44:01.000Z 600.4000244140625 2020-12-19T10:44:02.000Z 600.79998779296875 2020-12-19T10:44:03.000Z 601 2020-12-19T10:44:04.000Z 601.4000244140625 2020-12-19T10:44:05.000Z 601.79998779296875 2020-12-19T10:44:06.000Z 602 2020-12-19T10:44:07.000Z 602.4000244140625 2020-12-19T10:44:08.000Z 602.4000244140625 2020-12-19T10:44:09.000Z 602.5999755859375 2020-12-19T10:44:10.000Z 603 2020-12-19T10:44:11.000Z 603.20001220703125 2020-12-19T10:44:12.000Z 603.20001220703125 2020-12-19T10:44:13.000Z 603.5999755859375 2020-12-19T10:44:14.000Z 603.5999755859375 2020-12-19T10:44:15.000Z 604 2020-12-19T10:44:16.000Z 604 2020-12-19T10:44:17.000Z 604.4000244140625 2020-12-19T10:44:18.000Z 604.5999755859375 2020-12-19T10:44:19.000Z 605 2020-12-19T10:44:20.000Z 605.20001220703125 2020-12-19T10:44:21.000Z 605.5999755859375 2020-12-19T10:44:22.000Z 605.79998779296875 2020-12-19T10:44:23.000Z 606.20001220703125 2020-12-19T10:44:24.000Z 606.20001220703125 2020-12-19T10:44:25.000Z 606.5999755859375 2020-12-19T10:44:26.000Z 607 2020-12-19T10:44:27.000Z 607.4000244140625 2020-12-19T10:44:28.000Z 607.79998779296875 2020-12-19T10:44:29.000Z 608 2020-12-19T10:44:30.000Z 608.20001220703125 2020-12-19T10:44:31.000Z 608.4000244140625 2020-12-19T10:44:32.000Z 608.79998779296875 2020-12-19T10:44:33.000Z 608.79998779296875 2020-12-19T10:44:34.000Z 609 2020-12-19T10:44:35.000Z 609.4000244140625 2020-12-19T10:44:36.000Z 609.79998779296875 2020-12-19T10:44:37.000Z 610.20001220703125 2020-12-19T10:44:38.000Z 610.4000244140625 2020-12-19T10:44:39.000Z 610.5999755859375 2020-12-19T10:44:40.000Z 610.5999755859375 2020-12-19T10:44:41.000Z 610.5999755859375 2020-12-19T10:44:42.000Z 610.79998779296875 2020-12-19T10:44:43.000Z 611 2020-12-19T10:44:44.000Z 611.20001220703125 2020-12-19T10:44:45.000Z 611.79998779296875 2020-12-19T10:44:46.000Z 612.20001220703125 2020-12-19T10:44:47.000Z 612.20001220703125 2020-12-19T10:44:48.000Z 612.5999755859375 2020-12-19T10:44:49.000Z 612.79998779296875 2020-12-19T10:44:50.000Z 613 2020-12-19T10:44:51.000Z 613.20001220703125 2020-12-19T10:44:52.000Z 613.20001220703125 2020-12-19T10:44:53.000Z 613.5999755859375 2020-12-19T10:44:54.000Z 613.79998779296875 2020-12-19T10:44:55.000Z 613.79998779296875 2020-12-19T10:44:56.000Z 614.4000244140625 2020-12-19T10:44:57.000Z 614.5999755859375 2020-12-19T10:44:58.000Z 614.79998779296875 2020-12-19T10:44:59.000Z 615 2020-12-19T10:45:00.000Z 615.20001220703125 2020-12-19T10:45:01.000Z 615.5999755859375 2020-12-19T10:45:02.000Z 615.5999755859375 2020-12-19T10:45:03.000Z 616 2020-12-19T10:45:04.000Z 616.4000244140625 2020-12-19T10:45:05.000Z 616.79998779296875 2020-12-19T10:45:06.000Z 617 2020-12-19T10:45:07.000Z 617 2020-12-19T10:45:08.000Z 617.4000244140625 2020-12-19T10:45:09.000Z 617.5999755859375 2020-12-19T10:45:10.000Z 617.79998779296875 2020-12-19T10:45:11.000Z 618 2020-12-19T10:45:12.000Z 618 2020-12-19T10:45:13.000Z 618.20001220703125 2020-12-19T10:45:14.000Z 618.79998779296875 2020-12-19T10:45:15.000Z 619 2020-12-19T10:45:16.000Z 619.4000244140625 2020-12-19T10:45:17.000Z 619.20001220703125 2020-12-19T10:45:18.000Z 619.5999755859375 2020-12-19T10:45:19.000Z 619.79998779296875 2020-12-19T10:45:20.000Z 619.79998779296875 2020-12-19T10:45:21.000Z 620.20001220703125 2020-12-19T10:45:22.000Z 620.4000244140625 2020-12-19T10:45:23.000Z 620.4000244140625 2020-12-19T10:45:24.000Z 620.5999755859375 2020-12-19T10:45:25.000Z 620.79998779296875 2020-12-19T10:45:26.000Z 621 2020-12-19T10:45:27.000Z 621.20001220703125 2020-12-19T10:45:28.000Z 621.4000244140625 2020-12-19T10:45:29.000Z 621.4000244140625 2020-12-19T10:45:30.000Z 621.5999755859375 2020-12-19T10:45:31.000Z 621.79998779296875 2020-12-19T10:45:32.000Z 621.79998779296875 2020-12-19T10:45:33.000Z 622 2020-12-19T10:45:34.000Z 622.20001220703125 2020-12-19T10:45:35.000Z 622.4000244140625 2020-12-19T10:45:36.000Z 622.5999755859375 2020-12-19T10:45:37.000Z 622.5999755859375 2020-12-19T10:45:38.000Z 622.79998779296875 2020-12-19T10:45:39.000Z 622.79998779296875 2020-12-19T10:45:40.000Z 623.20001220703125 2020-12-19T10:45:41.000Z 623.4000244140625 2020-12-19T10:45:42.000Z 623.5999755859375 2020-12-19T10:45:43.000Z 623.5999755859375 2020-12-19T10:45:44.000Z 623.5999755859375 2020-12-19T10:45:45.000Z 623.79998779296875 2020-12-19T10:45:46.000Z 623.79998779296875 2020-12-19T10:45:47.000Z 623.79998779296875 2020-12-19T10:45:48.000Z 624 2020-12-19T10:45:49.000Z 624.20001220703125 2020-12-19T10:45:50.000Z 624.20001220703125 2020-12-19T10:45:51.000Z 624.5999755859375 2020-12-19T10:45:52.000Z 624.79998779296875 2020-12-19T10:45:53.000Z 625 2020-12-19T10:45:54.000Z 625.20001220703125 2020-12-19T10:45:55.000Z 625.4000244140625 2020-12-19T10:45:56.000Z 625.4000244140625 2020-12-19T10:45:57.000Z 625.4000244140625 2020-12-19T10:45:58.000Z 625.20001220703125 2020-12-19T10:45:59.000Z 625.4000244140625 2020-12-19T10:46:00.000Z 625.5999755859375 2020-12-19T10:46:01.000Z 625.5999755859375 2020-12-19T10:46:02.000Z 625.79998779296875 2020-12-19T10:46:03.000Z 625.79998779296875 2020-12-19T10:46:04.000Z 626 2020-12-19T10:46:05.000Z 626.20001220703125 2020-12-19T10:46:06.000Z 626.4000244140625 2020-12-19T10:46:07.000Z 626.5999755859375 2020-12-19T10:46:08.000Z 626.5999755859375 2020-12-19T10:46:09.000Z 626.79998779296875 2020-12-19T10:46:10.000Z 626.79998779296875 2020-12-19T10:46:11.000Z 627 2020-12-19T10:46:12.000Z 627 2020-12-19T10:46:13.000Z 627.4000244140625 2020-12-19T10:46:14.000Z 627.5999755859375 2020-12-19T10:46:15.000Z 627.79998779296875 2020-12-19T10:46:16.000Z 627.79998779296875 2020-12-19T10:46:17.000Z 628.20001220703125 2020-12-19T10:46:18.000Z 628.4000244140625 2020-12-19T10:46:19.000Z 628.4000244140625 2020-12-19T10:46:20.000Z 628.4000244140625 2020-12-19T10:46:21.000Z 628.5999755859375 2020-12-19T10:46:22.000Z 628.5999755859375 2020-12-19T10:46:23.000Z 628.79998779296875 2020-12-19T10:46:24.000Z 628.79998779296875 2020-12-19T10:46:25.000Z 628.79998779296875 2020-12-19T10:46:26.000Z 629.20001220703125 2020-12-19T10:46:27.000Z 629.5999755859375 2020-12-19T10:46:28.000Z 629.79998779296875 2020-12-19T10:46:29.000Z 630.20001220703125 2020-12-19T10:46:30.000Z 630.20001220703125 2020-12-19T10:46:31.000Z 630.4000244140625 2020-12-19T10:46:32.000Z 630.4000244140625 2020-12-19T10:46:33.000Z 630.5999755859375 2020-12-19T10:46:34.000Z 630.5999755859375 2020-12-19T10:46:35.000Z 630.79998779296875 2020-12-19T10:46:36.000Z 630.79998779296875 2020-12-19T10:46:37.000Z 631 2020-12-19T10:46:38.000Z 631 2020-12-19T10:46:39.000Z 631.4000244140625 2020-12-19T10:46:40.000Z 631.4000244140625 2020-12-19T10:46:41.000Z 631.4000244140625 2020-12-19T10:46:42.000Z 631.4000244140625 2020-12-19T10:46:43.000Z 631.4000244140625 2020-12-19T10:46:44.000Z 631.4000244140625 2020-12-19T10:46:45.000Z 631.4000244140625 2020-12-19T10:46:46.000Z 631.4000244140625 2020-12-19T10:46:47.000Z 631.5999755859375 2020-12-19T10:46:48.000Z 631.5999755859375 2020-12-19T10:46:49.000Z 631.5999755859375 2020-12-19T10:46:50.000Z 631.79998779296875 2020-12-19T10:46:51.000Z 632 2020-12-19T10:46:52.000Z 632 2020-12-19T10:46:53.000Z 632.20001220703125 2020-12-19T10:46:54.000Z 632.20001220703125 2020-12-19T10:46:55.000Z 632.4000244140625 2020-12-19T10:46:56.000Z 632.5999755859375 2020-12-19T10:46:57.000Z 632.5999755859375 2020-12-19T10:46:58.000Z 632.79998779296875 2020-12-19T10:46:59.000Z 632.79998779296875 2020-12-19T10:47:00.000Z 632.79998779296875 2020-12-19T10:47:01.000Z 633 2020-12-19T10:47:02.000Z 633.20001220703125 2020-12-19T10:47:03.000Z 633.20001220703125 2020-12-19T10:47:04.000Z 633.20001220703125 2020-12-19T10:47:05.000Z 633.20001220703125 2020-12-19T10:47:06.000Z 633.4000244140625 2020-12-19T10:47:07.000Z 633.4000244140625 2020-12-19T10:47:08.000Z 633.5999755859375 2020-12-19T10:47:09.000Z 633.5999755859375 2020-12-19T10:47:10.000Z 633.79998779296875 2020-12-19T10:47:11.000Z 633.79998779296875 2020-12-19T10:47:12.000Z 633.79998779296875 2020-12-19T10:47:13.000Z 633.79998779296875 2020-12-19T10:47:14.000Z 633.79998779296875 2020-12-19T10:47:15.000Z 634 2020-12-19T10:47:16.000Z 634 2020-12-19T10:47:17.000Z 634 2020-12-19T10:47:18.000Z 634 2020-12-19T10:47:19.000Z 634.20001220703125 2020-12-19T10:47:20.000Z 634.20001220703125 2020-12-19T10:47:21.000Z 634.4000244140625 2020-12-19T10:47:22.000Z 634.4000244140625 2020-12-19T10:47:23.000Z 634.20001220703125 2020-12-19T10:47:24.000Z 634.20001220703125 2020-12-19T10:47:25.000Z 634.20001220703125 2020-12-19T10:47:26.000Z 634.4000244140625 2020-12-19T10:47:27.000Z 634.4000244140625 2020-12-19T10:47:28.000Z 634.4000244140625 2020-12-19T10:47:29.000Z 634.5999755859375 2020-12-19T10:47:30.000Z 634.5999755859375 2020-12-19T10:47:31.000Z 634.79998779296875 2020-12-19T10:47:32.000Z 635 2020-12-19T10:47:33.000Z 635 2020-12-19T10:47:34.000Z 635.20001220703125 2020-12-19T10:47:35.000Z 635.20001220703125 2020-12-19T10:47:36.000Z 635.4000244140625 2020-12-19T10:47:37.000Z 635.4000244140625 2020-12-19T10:47:38.000Z 635.5999755859375 2020-12-19T10:47:39.000Z 635.5999755859375 2020-12-19T10:47:40.000Z 635.79998779296875 2020-12-19T10:47:41.000Z 636.20001220703125 2020-12-19T10:47:42.000Z 636.4000244140625 2020-12-19T10:47:43.000Z 636.79998779296875 2020-12-19T10:47:44.000Z 637 2020-12-19T10:47:45.000Z 637 2020-12-19T10:47:46.000Z 637.20001220703125 2020-12-19T10:47:47.000Z 637.4000244140625 2020-12-19T10:47:48.000Z 637.4000244140625 2020-12-19T10:47:49.000Z 637.5999755859375 2020-12-19T10:47:50.000Z 637.79998779296875 2020-12-19T10:47:51.000Z 637.79998779296875 2020-12-19T10:47:52.000Z 638 2020-12-19T10:47:53.000Z 638.20001220703125 2020-12-19T10:47:54.000Z 638.4000244140625 2020-12-19T10:47:55.000Z 638.4000244140625 2020-12-19T10:47:56.000Z 638.79998779296875 2020-12-19T10:47:57.000Z 639 2020-12-19T10:47:58.000Z 639.20001220703125 2020-12-19T10:47:59.000Z 639.5999755859375 2020-12-19T10:48:00.000Z 639.79998779296875 2020-12-19T10:48:01.000Z 640.20001220703125 2020-12-19T10:48:02.000Z 640.4000244140625 2020-12-19T10:48:03.000Z 640.4000244140625 2020-12-19T10:48:04.000Z 640.4000244140625 2020-12-19T10:48:05.000Z 640.5999755859375 2020-12-19T10:48:06.000Z 640.79998779296875 2020-12-19T10:48:07.000Z 641 2020-12-19T10:48:08.000Z 641.20001220703125 2020-12-19T10:48:09.000Z 641.4000244140625 2020-12-19T10:48:10.000Z 641.4000244140625 2020-12-19T10:48:11.000Z 641.5999755859375 2020-12-19T10:48:12.000Z 642 2020-12-19T10:48:13.000Z 642.20001220703125 2020-12-19T10:48:14.000Z 642.20001220703125 2020-12-19T10:48:15.000Z 642.20001220703125 2020-12-19T10:48:16.000Z 642.20001220703125 2020-12-19T10:48:17.000Z 642.4000244140625 2020-12-19T10:48:18.000Z 642.20001220703125 2020-12-19T10:48:19.000Z 642.5999755859375 2020-12-19T10:48:20.000Z 642.5999755859375 2020-12-19T10:48:21.000Z 642.79998779296875 2020-12-19T10:48:22.000Z 643 2020-12-19T10:48:23.000Z 643 2020-12-19T10:48:24.000Z 643 2020-12-19T10:48:25.000Z 643 2020-12-19T10:48:26.000Z 643.20001220703125 2020-12-19T10:48:27.000Z 643.20001220703125 2020-12-19T10:48:28.000Z 643.4000244140625 2020-12-19T10:48:29.000Z 643.4000244140625 2020-12-19T10:48:30.000Z 643.4000244140625 2020-12-19T10:48:31.000Z 643.4000244140625 2020-12-19T10:48:32.000Z 643.4000244140625 2020-12-19T10:48:33.000Z 643.4000244140625 2020-12-19T10:48:34.000Z 643.5999755859375 2020-12-19T10:48:35.000Z 643.5999755859375 2020-12-19T10:48:36.000Z 643.5999755859375 2020-12-19T10:48:37.000Z 643.5999755859375 2020-12-19T10:48:38.000Z 643.5999755859375 2020-12-19T10:48:39.000Z 643.79998779296875 2020-12-19T10:48:40.000Z 644 2020-12-19T10:48:41.000Z 644 2020-12-19T10:48:42.000Z 644 2020-12-19T10:48:43.000Z 644.20001220703125 2020-12-19T10:48:44.000Z 644.20001220703125 2020-12-19T10:48:45.000Z 644.4000244140625 2020-12-19T10:48:46.000Z 644.4000244140625 2020-12-19T10:48:47.000Z 644.4000244140625 2020-12-19T10:48:48.000Z 644.4000244140625 2020-12-19T10:48:49.000Z 644.4000244140625 2020-12-19T10:48:50.000Z 644.4000244140625 2020-12-19T10:48:51.000Z 644.79998779296875 2020-12-19T10:48:52.000Z 644.79998779296875 2020-12-19T10:48:53.000Z 645 2020-12-19T10:48:54.000Z 645 2020-12-19T10:48:55.000Z 645 2020-12-19T10:48:56.000Z 645.20001220703125 2020-12-19T10:48:57.000Z 645.20001220703125 2020-12-19T10:48:58.000Z 645.4000244140625 2020-12-19T10:48:59.000Z 645.4000244140625 2020-12-19T10:49:00.000Z 645.4000244140625 2020-12-19T10:49:01.000Z 645.4000244140625 2020-12-19T10:49:02.000Z 645.79998779296875 2020-12-19T10:49:03.000Z 645.79998779296875 2020-12-19T10:49:04.000Z 646 2020-12-19T10:49:05.000Z 646 2020-12-19T10:49:06.000Z 646.20001220703125 2020-12-19T10:49:07.000Z 646.20001220703125 2020-12-19T10:49:08.000Z 646.4000244140625 2020-12-19T10:49:09.000Z 646.79998779296875 2020-12-19T10:49:10.000Z 647 2020-12-19T10:49:11.000Z 647.20001220703125 2020-12-19T10:49:12.000Z 647.20001220703125 2020-12-19T10:49:13.000Z 647.4000244140625 2020-12-19T10:49:14.000Z 647.4000244140625 2020-12-19T10:49:15.000Z 647.5999755859375 2020-12-19T10:49:16.000Z 647.79998779296875 2020-12-19T10:49:17.000Z 648 2020-12-19T10:49:18.000Z 648.20001220703125 2020-12-19T10:49:19.000Z 648.4000244140625 2020-12-19T10:49:20.000Z 648.4000244140625 2020-12-19T10:49:21.000Z 648.5999755859375 2020-12-19T10:49:22.000Z 648.5999755859375 2020-12-19T10:49:23.000Z 649 2020-12-19T10:49:24.000Z 649 2020-12-19T10:49:25.000Z 649.20001220703125 2020-12-19T10:49:26.000Z 649.20001220703125 2020-12-19T10:49:27.000Z 649.4000244140625 2020-12-19T10:49:28.000Z 649.79998779296875 2020-12-19T10:49:29.000Z 650.20001220703125 2020-12-19T10:49:30.000Z 650.4000244140625 2020-12-19T10:49:31.000Z 650.4000244140625 2020-12-19T10:49:32.000Z 650.5999755859375 2020-12-19T10:49:33.000Z 651 2020-12-19T10:49:34.000Z 651 2020-12-19T10:49:35.000Z 651.20001220703125 2020-12-19T10:49:36.000Z 651.20001220703125 2020-12-19T10:49:37.000Z 651.4000244140625 2020-12-19T10:49:38.000Z 651.4000244140625 2020-12-19T10:49:39.000Z 651.79998779296875 2020-12-19T10:49:40.000Z 652 2020-12-19T10:49:41.000Z 652.20001220703125 2020-12-19T10:49:42.000Z 652.20001220703125 2020-12-19T10:49:43.000Z 652.4000244140625 2020-12-19T10:49:44.000Z 652.4000244140625 2020-12-19T10:49:45.000Z 652.4000244140625 2020-12-19T10:49:46.000Z 652.5999755859375 2020-12-19T10:49:47.000Z 652.79998779296875 2020-12-19T10:49:48.000Z 652.79998779296875 2020-12-19T10:49:49.000Z 653 2020-12-19T10:49:50.000Z 653 2020-12-19T10:49:51.000Z 653.20001220703125 2020-12-19T10:49:52.000Z 653.20001220703125 2020-12-19T10:49:53.000Z 653.4000244140625 2020-12-19T10:49:54.000Z 653.5999755859375 2020-12-19T10:49:55.000Z 653.5999755859375 2020-12-19T10:49:56.000Z 653.5999755859375 2020-12-19T10:49:57.000Z 654 2020-12-19T10:49:58.000Z 654.20001220703125 2020-12-19T10:49:59.000Z 654.5999755859375 2020-12-19T10:50:00.000Z 655 2020-12-19T10:50:01.000Z 655 2020-12-19T10:50:02.000Z 655.20001220703125 2020-12-19T10:50:03.000Z 655.20001220703125 2020-12-19T10:50:04.000Z 655.4000244140625 2020-12-19T10:50:05.000Z 655.5999755859375 2020-12-19T10:50:06.000Z 655.79998779296875 2020-12-19T10:50:07.000Z 656 2020-12-19T10:50:08.000Z 656.4000244140625 2020-12-19T10:50:09.000Z 656.4000244140625 2020-12-19T10:50:10.000Z 656.4000244140625 2020-12-19T10:50:11.000Z 656.79998779296875 2020-12-19T10:50:12.000Z 656.79998779296875 2020-12-19T10:50:13.000Z 657 2020-12-19T10:50:14.000Z 657.20001220703125 2020-12-19T10:50:15.000Z 657.20001220703125 2020-12-19T10:50:16.000Z 657.5999755859375 2020-12-19T10:50:17.000Z 657.79998779296875 2020-12-19T10:50:18.000Z 658 2020-12-19T10:50:19.000Z 658 2020-12-19T10:50:20.000Z 658.20001220703125 2020-12-19T10:50:21.000Z 658.4000244140625 2020-12-19T10:50:22.000Z 658.4000244140625 2020-12-19T10:50:23.000Z 658.5999755859375 2020-12-19T10:50:24.000Z 658.5999755859375 2020-12-19T10:50:25.000Z 658.5999755859375 2020-12-19T10:50:26.000Z 658.5999755859375 2020-12-19T10:50:27.000Z 659 2020-12-19T10:50:28.000Z 659.20001220703125 2020-12-19T10:50:29.000Z 659.4000244140625 2020-12-19T10:50:30.000Z 659.5999755859375 2020-12-19T10:50:31.000Z 659.79998779296875 2020-12-19T10:50:32.000Z 660 2020-12-19T10:50:33.000Z 659.79998779296875 2020-12-19T10:50:34.000Z 660 2020-12-19T10:50:35.000Z 660 2020-12-19T10:50:36.000Z 660.20001220703125 2020-12-19T10:50:37.000Z 660.4000244140625 2020-12-19T10:50:38.000Z 660.5999755859375 2020-12-19T10:50:39.000Z 660.79998779296875 2020-12-19T10:50:40.000Z 661 2020-12-19T10:50:41.000Z 661.4000244140625 2020-12-19T10:50:42.000Z 661.79998779296875 2020-12-19T10:50:43.000Z 662 2020-12-19T10:50:44.000Z 662.20001220703125 2020-12-19T10:50:45.000Z 662.79998779296875 2020-12-19T10:50:46.000Z 663.20001220703125 2020-12-19T10:50:47.000Z 663.20001220703125 2020-12-19T10:50:48.000Z 663.4000244140625 2020-12-19T10:50:49.000Z 663.5999755859375 2020-12-19T10:50:50.000Z 663.79998779296875 2020-12-19T10:50:51.000Z 664.20001220703125 2020-12-19T10:50:52.000Z 664.4000244140625 2020-12-19T10:50:53.000Z 664.5999755859375 2020-12-19T10:50:54.000Z 664.79998779296875 2020-12-19T10:50:55.000Z 665.20001220703125 2020-12-19T10:50:56.000Z 665.4000244140625 2020-12-19T10:50:57.000Z 665.5999755859375 2020-12-19T10:50:58.000Z 665.79998779296875 2020-12-19T10:50:59.000Z 666 2020-12-19T10:51:00.000Z 666 2020-12-19T10:51:01.000Z 666 2020-12-19T10:51:02.000Z 666.5999755859375 2020-12-19T10:51:03.000Z 666.5999755859375 2020-12-19T10:51:04.000Z 667 2020-12-19T10:51:05.000Z 667 2020-12-19T10:51:06.000Z 667.4000244140625 2020-12-19T10:51:07.000Z 667.5999755859375 2020-12-19T10:51:08.000Z 668 2020-12-19T10:51:09.000Z 668 2020-12-19T10:51:10.000Z 668.20001220703125 2020-12-19T10:51:11.000Z 668.79998779296875 2020-12-19T10:51:12.000Z 668.79998779296875 2020-12-19T10:51:13.000Z 669.20001220703125 2020-12-19T10:51:14.000Z 669.4000244140625 2020-12-19T10:51:15.000Z 669.5999755859375 2020-12-19T10:51:16.000Z 670 2020-12-19T10:51:17.000Z 670.20001220703125 2020-12-19T10:51:18.000Z 670.20001220703125 2020-12-19T10:51:19.000Z 670.5999755859375 2020-12-19T10:51:20.000Z 670.79998779296875 2020-12-19T10:51:21.000Z 671 2020-12-19T10:51:22.000Z 671 2020-12-19T10:51:23.000Z 671.20001220703125 2020-12-19T10:51:24.000Z 671.5999755859375 2020-12-19T10:51:25.000Z 671.5999755859375 2020-12-19T10:51:26.000Z 671.5999755859375 2020-12-19T10:51:27.000Z 672 2020-12-19T10:51:28.000Z 672.20001220703125 2020-12-19T10:51:29.000Z 672.4000244140625 2020-12-19T10:51:30.000Z 672.5999755859375 2020-12-19T10:51:31.000Z 672.79998779296875 2020-12-19T10:51:32.000Z 673.20001220703125 2020-12-19T10:51:33.000Z 673.4000244140625 2020-12-19T10:51:34.000Z 673.79998779296875 2020-12-19T10:51:35.000Z 674.20001220703125 2020-12-19T10:51:36.000Z 674.4000244140625 2020-12-19T10:51:37.000Z 674.5999755859375 2020-12-19T10:51:38.000Z 674.5999755859375 2020-12-19T10:51:39.000Z 675 2020-12-19T10:51:40.000Z 675.20001220703125 2020-12-19T10:51:41.000Z 675.4000244140625 2020-12-19T10:51:42.000Z 675.79998779296875 2020-12-19T10:51:43.000Z 675.79998779296875 2020-12-19T10:51:44.000Z 676 2020-12-19T10:51:45.000Z 676.20001220703125 2020-12-19T10:51:46.000Z 676.4000244140625 2020-12-19T10:51:47.000Z 676.5999755859375 2020-12-19T10:51:48.000Z 676.79998779296875 2020-12-19T10:51:49.000Z 677.20001220703125 2020-12-19T10:51:50.000Z 677.20001220703125 2020-12-19T10:51:51.000Z 677.4000244140625 2020-12-19T10:51:52.000Z 677.4000244140625 2020-12-19T10:51:53.000Z 677.5999755859375 2020-12-19T10:51:54.000Z 678 2020-12-19T10:51:55.000Z 678.20001220703125 2020-12-19T10:51:56.000Z 678.5999755859375 2020-12-19T10:51:57.000Z 678.79998779296875 2020-12-19T10:51:58.000Z 679 2020-12-19T10:51:59.000Z 679.20001220703125 2020-12-19T10:52:00.000Z 679.4000244140625 2020-12-19T10:52:01.000Z 679.4000244140625 2020-12-19T10:52:02.000Z 679.79998779296875 2020-12-19T10:52:03.000Z 680 2020-12-19T10:52:04.000Z 680.20001220703125 2020-12-19T10:52:05.000Z 680.4000244140625 2020-12-19T10:52:06.000Z 680.5999755859375 2020-12-19T10:52:07.000Z 681 2020-12-19T10:52:08.000Z 681.20001220703125 2020-12-19T10:52:09.000Z 681.4000244140625 2020-12-19T10:52:10.000Z 681.4000244140625 2020-12-19T10:52:11.000Z 681.79998779296875 2020-12-19T10:52:12.000Z 682 2020-12-19T10:52:13.000Z 682.20001220703125 2020-12-19T10:52:14.000Z 682.4000244140625 2020-12-19T10:52:15.000Z 682.4000244140625 2020-12-19T10:52:16.000Z 682.4000244140625 2020-12-19T10:52:17.000Z 682.5999755859375 2020-12-19T10:52:18.000Z 682.79998779296875 2020-12-19T10:52:19.000Z 683 2020-12-19T10:52:20.000Z 683.4000244140625 2020-12-19T10:52:21.000Z 683.5999755859375 2020-12-19T10:52:22.000Z 683.5999755859375 2020-12-19T10:52:23.000Z 683.5999755859375 2020-12-19T10:52:24.000Z 684 2020-12-19T10:52:25.000Z 684.20001220703125 2020-12-19T10:52:26.000Z 684.4000244140625 2020-12-19T10:52:27.000Z 685 2020-12-19T10:52:28.000Z 685.20001220703125 2020-12-19T10:52:29.000Z 685.4000244140625 2020-12-19T10:52:30.000Z 685.5999755859375 2020-12-19T10:52:31.000Z 685.5999755859375 2020-12-19T10:52:32.000Z 685.79998779296875 2020-12-19T10:52:33.000Z 686 2020-12-19T10:52:34.000Z 686.4000244140625 2020-12-19T10:52:35.000Z 686.5999755859375 2020-12-19T10:52:36.000Z 686.79998779296875 2020-12-19T10:52:37.000Z 686.79998779296875 2020-12-19T10:52:38.000Z 686.79998779296875 2020-12-19T10:52:39.000Z 687.20001220703125 2020-12-19T10:52:40.000Z 687.20001220703125 2020-12-19T10:52:41.000Z 687.20001220703125 2020-12-19T10:52:42.000Z 687.20001220703125 2020-12-19T10:52:43.000Z 687.20001220703125 2020-12-19T10:52:44.000Z 687.20001220703125 2020-12-19T10:52:45.000Z 687.4000244140625 2020-12-19T10:52:46.000Z 687.20001220703125 2020-12-19T10:52:47.000Z 687.4000244140625 2020-12-19T10:52:48.000Z 687.4000244140625 2020-12-19T10:52:49.000Z 687.4000244140625 2020-12-19T10:52:50.000Z 687.4000244140625 2020-12-19T10:52:51.000Z 687.5999755859375 2020-12-19T10:52:52.000Z 687.5999755859375 2020-12-19T10:52:53.000Z 687.79998779296875 2020-12-19T10:52:54.000Z 688 2020-12-19T10:52:55.000Z 687.79998779296875 2020-12-19T10:52:56.000Z 688 2020-12-19T10:52:57.000Z 688 2020-12-19T10:52:58.000Z 688 2020-12-19T10:52:59.000Z 688 2020-12-19T10:53:00.000Z 688 2020-12-19T10:53:01.000Z 688 2020-12-19T10:53:02.000Z 688 2020-12-19T10:53:03.000Z 688 2020-12-19T10:53:04.000Z 687.5999755859375 2020-12-19T10:53:05.000Z 687.4000244140625 2020-12-19T10:53:06.000Z 687.4000244140625 2020-12-19T10:53:07.000Z 687 2020-12-19T10:53:08.000Z 686.79998779296875 2020-12-19T10:53:09.000Z 686.79998779296875 2020-12-19T10:53:10.000Z 686.79998779296875 2020-12-19T10:53:11.000Z 686.4000244140625 2020-12-19T10:53:12.000Z 686.20001220703125 2020-12-19T10:53:13.000Z 686 2020-12-19T10:53:14.000Z 685.4000244140625 2020-12-19T10:53:15.000Z 685.20001220703125 2020-12-19T10:53:16.000Z 684.79998779296875 2020-12-19T10:53:17.000Z 684.5999755859375 2020-12-19T10:53:18.000Z 684.4000244140625 2020-12-19T10:53:19.000Z 683.79998779296875 2020-12-19T10:53:20.000Z 683.20001220703125 2020-12-19T10:53:21.000Z 682.5999755859375 2020-12-19T10:53:22.000Z 682.4000244140625 2020-12-19T10:53:23.000Z 682.20001220703125 2020-12-19T10:53:24.000Z 682 2020-12-19T10:53:25.000Z 680.79998779296875 2020-12-19T10:53:26.000Z 680.20001220703125 2020-12-19T10:53:27.000Z 679.5999755859375 2020-12-19T10:53:28.000Z 679 2020-12-19T10:53:29.000Z 678.20001220703125 2020-12-19T10:53:30.000Z 677.20001220703125 2020-12-19T10:53:31.000Z 675.79998779296875 2020-12-19T10:53:32.000Z 675.79998779296875 2020-12-19T10:53:33.000Z 674.79998779296875 2020-12-19T10:53:34.000Z 674.20001220703125 2020-12-19T10:53:35.000Z 674 2020-12-19T10:53:36.000Z 672.79998779296875 2020-12-19T10:53:37.000Z 672.20001220703125 2020-12-19T10:53:38.000Z 671.79998779296875 2020-12-19T10:53:39.000Z 671.4000244140625 2020-12-19T10:53:40.000Z 671.4000244140625 2020-12-19T10:53:41.000Z 671.20001220703125 2020-12-19T10:53:42.000Z 671.4000244140625 2020-12-19T10:53:43.000Z 671.20001220703125 2020-12-19T10:53:44.000Z 671.20001220703125 2020-12-19T10:53:45.000Z 671.20001220703125 2020-12-19T10:53:46.000Z 671.20001220703125 2020-12-19T10:53:47.000Z 671.4000244140625 2020-12-19T10:53:48.000Z 671.79998779296875 2020-12-19T10:53:49.000Z 672.4000244140625 2020-12-19T10:53:50.000Z 673.20001220703125 2020-12-19T10:53:51.000Z 673.79998779296875 2020-12-19T10:53:52.000Z 674.79998779296875 2020-12-19T10:53:53.000Z 675.4000244140625 2020-12-19T10:53:54.000Z 675.79998779296875 2020-12-19T10:53:55.000Z 676.20001220703125 2020-12-19T10:53:56.000Z 677 2020-12-19T10:53:57.000Z 677 2020-12-19T10:53:58.000Z 677.5999755859375 2020-12-19T10:53:59.000Z 677.79998779296875 2020-12-19T10:54:00.000Z 678.20001220703125 2020-12-19T10:54:01.000Z 678.79998779296875 2020-12-19T10:54:02.000Z 679 2020-12-19T10:54:03.000Z 679.20001220703125 2020-12-19T10:54:04.000Z 679.20001220703125 2020-12-19T10:54:05.000Z 679.4000244140625 2020-12-19T10:54:06.000Z 679.20001220703125 2020-12-19T10:54:07.000Z 679.4000244140625 2020-12-19T10:54:08.000Z 679.20001220703125 2020-12-19T10:54:09.000Z 679.4000244140625 2020-12-19T10:54:10.000Z 679.20001220703125 2020-12-19T10:54:11.000Z 679.4000244140625 2020-12-19T10:54:12.000Z 679.4000244140625 2020-12-19T10:54:13.000Z 679.4000244140625 2020-12-19T10:54:14.000Z 679 2020-12-19T10:54:15.000Z 678 2020-12-19T10:54:16.000Z 677.4000244140625 2020-12-19T10:54:17.000Z 676.20001220703125 2020-12-19T10:54:18.000Z 675.20001220703125 2020-12-19T10:54:19.000Z 674.5999755859375 2020-12-19T10:54:20.000Z 673.4000244140625 2020-12-19T10:54:21.000Z 672 2020-12-19T10:54:22.000Z 672 2020-12-19T10:54:23.000Z 670.5999755859375 2020-12-19T10:54:24.000Z 670 2020-12-19T10:54:25.000Z 669.5999755859375 2020-12-19T10:54:26.000Z 668.5999755859375 2020-12-19T10:54:27.000Z 667.4000244140625 2020-12-19T10:54:28.000Z 666.4000244140625 2020-12-19T10:54:29.000Z 665.79998779296875 2020-12-19T10:54:30.000Z 663.79998779296875 2020-12-19T10:54:31.000Z 663 2020-12-19T10:54:32.000Z 662 2020-12-19T10:54:33.000Z 661 2020-12-19T10:54:34.000Z 658.79998779296875 2020-12-19T10:54:35.000Z 657.5999755859375 2020-12-19T10:54:36.000Z 656.5999755859375 2020-12-19T10:54:37.000Z 656 2020-12-19T10:54:38.000Z 655.5999755859375 2020-12-19T10:54:39.000Z 655.4000244140625 2020-12-19T10:54:40.000Z 655 2020-12-19T10:54:41.000Z 655 2020-12-19T10:54:42.000Z 655 2020-12-19T10:54:43.000Z 654.79998779296875 2020-12-19T10:54:44.000Z 654.79998779296875 2020-12-19T10:54:45.000Z 654.5999755859375 2020-12-19T10:54:46.000Z 654.5999755859375 2020-12-19T10:54:47.000Z 654.5999755859375 2020-12-19T10:54:48.000Z 654.5999755859375 2020-12-19T10:54:49.000Z 654.5999755859375 2020-12-19T10:54:50.000Z 653.79998779296875 2020-12-19T10:54:51.000Z 653.4000244140625 2020-12-19T10:54:52.000Z 652.79998779296875 2020-12-19T10:54:53.000Z 652 2020-12-19T10:54:54.000Z 650.79998779296875 2020-12-19T10:54:55.000Z 649.4000244140625 2020-12-19T10:54:56.000Z 648.20001220703125 2020-12-19T10:54:57.000Z 646.79998779296875 2020-12-19T10:54:58.000Z 645.5999755859375 2020-12-19T10:54:59.000Z 643.79998779296875 2020-12-19T10:55:00.000Z 642 2020-12-19T10:55:01.000Z 641.20001220703125 2020-12-19T10:55:02.000Z 639.4000244140625 2020-12-19T10:55:03.000Z 638.5999755859375 2020-12-19T10:55:04.000Z 636.79998779296875 2020-12-19T10:55:05.000Z 635.79998779296875 2020-12-19T10:55:06.000Z 635.20001220703125 2020-12-19T10:55:07.000Z 634.79998779296875 2020-12-19T10:55:08.000Z 634.79998779296875 2020-12-19T10:55:09.000Z 634.79998779296875 2020-12-19T10:55:10.000Z 634.5999755859375 2020-12-19T10:55:11.000Z 634.5999755859375 2020-12-19T10:55:12.000Z 634.5999755859375 2020-12-19T10:55:13.000Z 634.5999755859375 2020-12-19T10:55:14.000Z 634.5999755859375 2020-12-19T10:55:15.000Z 634.79998779296875 2020-12-19T10:55:16.000Z 635.4000244140625 2020-12-19T10:55:17.000Z 636.4000244140625 2020-12-19T10:55:18.000Z 637 2020-12-19T10:55:19.000Z 637.79998779296875 2020-12-19T10:55:20.000Z 638.20001220703125 2020-12-19T10:55:21.000Z 639 2020-12-19T10:55:22.000Z 639.4000244140625 2020-12-19T10:55:23.000Z 639.79998779296875 2020-12-19T10:55:24.000Z 640 2020-12-19T10:55:25.000Z 640.20001220703125 2020-12-19T10:55:26.000Z 640.20001220703125 2020-12-19T10:55:27.000Z 640.20001220703125 2020-12-19T10:55:28.000Z 640.4000244140625 2020-12-19T10:55:29.000Z 640.20001220703125 2020-12-19T10:55:30.000Z 640.4000244140625 2020-12-19T10:55:31.000Z 640.4000244140625 2020-12-19T10:55:32.000Z 640.4000244140625 2020-12-19T10:55:33.000Z 640.4000244140625 2020-12-19T10:55:34.000Z 640.20001220703125 2020-12-19T10:55:35.000Z 639.5999755859375 2020-12-19T10:55:36.000Z 638.79998779296875 2020-12-19T10:55:37.000Z 638.4000244140625 2020-12-19T10:55:38.000Z 638.4000244140625 2020-12-19T10:55:39.000Z 637.4000244140625 2020-12-19T10:55:40.000Z 636 2020-12-19T10:55:41.000Z 635 2020-12-19T10:55:42.000Z 634 2020-12-19T10:55:43.000Z 633 2020-12-19T10:55:44.000Z 632.4000244140625 2020-12-19T10:55:45.000Z 631.5999755859375 2020-12-19T10:55:46.000Z 630.5999755859375 2020-12-19T10:55:47.000Z 629.79998779296875 2020-12-19T10:55:48.000Z 629.4000244140625 2020-12-19T10:55:49.000Z 627.79998779296875 2020-12-19T10:55:50.000Z 626.4000244140625 2020-12-19T10:55:51.000Z 625.79998779296875 2020-12-19T10:55:52.000Z 625.20001220703125 2020-12-19T10:55:53.000Z 624.20001220703125 2020-12-19T10:55:54.000Z 623.20001220703125 2020-12-19T10:55:55.000Z 622.20001220703125 2020-12-19T10:55:56.000Z 621.4000244140625 2020-12-19T10:55:57.000Z 620.79998779296875 2020-12-19T10:55:58.000Z 620.5999755859375 2020-12-19T10:55:59.000Z 620.20001220703125 2020-12-19T10:56:00.000Z 619.79998779296875 2020-12-19T10:56:01.000Z 619.4000244140625 2020-12-19T10:56:02.000Z 619.20001220703125 2020-12-19T10:56:03.000Z 618.79998779296875 2020-12-19T10:56:04.000Z 618.79998779296875 2020-12-19T10:56:05.000Z 618.20001220703125 2020-12-19T10:56:06.000Z 618.20001220703125 2020-12-19T10:56:07.000Z 617.79998779296875 2020-12-19T10:56:08.000Z 617.4000244140625 2020-12-19T10:56:09.000Z 617.20001220703125 2020-12-19T10:56:10.000Z 616.5999755859375 2020-12-19T10:56:11.000Z 616.20001220703125 2020-12-19T10:56:12.000Z 616 2020-12-19T10:56:13.000Z 615.79998779296875 2020-12-19T10:56:14.000Z 615.4000244140625 2020-12-19T10:56:15.000Z 615 2020-12-19T10:56:16.000Z 614.5999755859375 2020-12-19T10:56:17.000Z 614 2020-12-19T10:56:18.000Z 613.79998779296875 2020-12-19T10:56:19.000Z 613.5999755859375 2020-12-19T10:56:20.000Z 613.4000244140625 2020-12-19T10:56:21.000Z 613.20001220703125 2020-12-19T10:56:22.000Z 612.5999755859375 2020-12-19T10:56:23.000Z 612.20001220703125 2020-12-19T10:56:24.000Z 611.79998779296875 2020-12-19T10:56:25.000Z 611.20001220703125 2020-12-19T10:56:26.000Z 611 2020-12-19T10:56:27.000Z 610.79998779296875 2020-12-19T10:56:28.000Z 610.20001220703125 2020-12-19T10:56:29.000Z 610.20001220703125 2020-12-19T10:56:30.000Z 609.79998779296875 2020-12-19T10:56:31.000Z 609.4000244140625 2020-12-19T10:56:32.000Z 609.20001220703125 2020-12-19T10:56:33.000Z 609 2020-12-19T10:56:34.000Z 608.79998779296875 2020-12-19T10:56:35.000Z 608.4000244140625 2020-12-19T10:56:36.000Z 608 2020-12-19T10:56:37.000Z 607.5999755859375 2020-12-19T10:56:38.000Z 607.20001220703125 2020-12-19T10:56:39.000Z 607 2020-12-19T10:56:40.000Z 606.79998779296875 2020-12-19T10:56:41.000Z 606.4000244140625 2020-12-19T10:56:42.000Z 606.20001220703125 2020-12-19T10:56:43.000Z 606.20001220703125 2020-12-19T10:56:44.000Z 605.5999755859375 2020-12-19T10:56:45.000Z 604.4000244140625 2020-12-19T10:56:46.000Z 603.5999755859375 2020-12-19T10:56:47.000Z 602.4000244140625 2020-12-19T10:56:48.000Z 601.20001220703125 2020-12-19T10:56:49.000Z 599.79998779296875 2020-12-19T10:56:50.000Z 598.79998779296875 2020-12-19T10:56:51.000Z 598.20001220703125 2020-12-19T10:56:52.000Z 596.5999755859375 2020-12-19T10:56:53.000Z 595.5999755859375 2020-12-19T10:56:54.000Z 595.5999755859375 2020-12-19T10:56:55.000Z 594.20001220703125 2020-12-19T10:56:56.000Z 593.20001220703125 2020-12-19T10:56:57.000Z 591.79998779296875 2020-12-19T10:56:58.000Z 590.5999755859375 2020-12-19T10:56:59.000Z 589.4000244140625 2020-12-19T10:57:00.000Z 588 2020-12-19T10:57:01.000Z 586 2020-12-19T10:57:02.000Z 584.20001220703125 2020-12-19T10:57:03.000Z 583.20001220703125 2020-12-19T10:57:04.000Z 582.20001220703125 2020-12-19T10:57:05.000Z 580.79998779296875 2020-12-19T10:57:06.000Z 579 2020-12-19T10:57:07.000Z 577.4000244140625 2020-12-19T10:57:08.000Z 576.4000244140625 2020-12-19T10:57:09.000Z 575.20001220703125 2020-12-19T10:57:10.000Z 574.4000244140625 2020-12-19T10:57:11.000Z 573.5999755859375 2020-12-19T10:57:12.000Z 572.20001220703125 2020-12-19T10:57:13.000Z 571.4000244140625 2020-12-19T10:57:14.000Z 569 2020-12-19T10:57:15.000Z 567.4000244140625 2020-12-19T10:57:16.000Z 566.20001220703125 2020-12-19T10:57:17.000Z 565 2020-12-19T10:57:18.000Z 564 2020-12-19T10:57:19.000Z 562.5999755859375 2020-12-19T10:57:20.000Z 562.5999755859375 2020-12-19T10:57:21.000Z 561.5999755859375 2020-12-19T10:57:22.000Z 560.20001220703125 2020-12-19T10:57:23.000Z 558.79998779296875 2020-12-19T10:57:24.000Z 557.5999755859375 2020-12-19T10:57:25.000Z 556.4000244140625 2020-12-19T10:57:26.000Z 555.79998779296875 2020-12-19T10:57:27.000Z 554 2020-12-19T10:57:28.000Z 552.20001220703125 2020-12-19T10:57:29.000Z 551.4000244140625 2020-12-19T10:57:30.000Z 551 2020-12-19T10:57:31.000Z 550.79998779296875 2020-12-19T10:57:32.000Z 550.5999755859375 2020-12-19T10:57:33.000Z 550.5999755859375 2020-12-19T10:57:34.000Z 550.5999755859375 2020-12-19T10:57:35.000Z 550.5999755859375 2020-12-19T10:57:36.000Z 550.4000244140625 2020-12-19T10:57:37.000Z 550.5999755859375 2020-12-19T10:57:38.000Z 550.4000244140625 2020-12-19T10:57:39.000Z 550.5999755859375 2020-12-19T10:57:40.000Z 550.5999755859375 2020-12-19T10:57:41.000Z 550.5999755859375 2020-12-19T10:57:42.000Z 550.79998779296875 2020-12-19T10:57:43.000Z 550.79998779296875 2020-12-19T10:57:44.000Z 551 2020-12-19T10:57:45.000Z 551 2020-12-19T10:57:46.000Z 551 2020-12-19T10:57:47.000Z 551 2020-12-19T10:57:48.000Z 550.79998779296875 2020-12-19T10:57:49.000Z 550.79998779296875 2020-12-19T10:57:50.000Z 550.79998779296875 2020-12-19T10:57:51.000Z 550.79998779296875 2020-12-19T10:57:52.000Z 550.79998779296875 2020-12-19T10:57:53.000Z 550.79998779296875 2020-12-19T10:57:54.000Z 550.4000244140625 2020-12-19T10:57:55.000Z 550.5999755859375 2020-12-19T10:57:56.000Z 550.4000244140625 2020-12-19T10:57:57.000Z 550.4000244140625 2020-12-19T10:57:58.000Z 550.4000244140625 2020-12-19T10:57:59.000Z 550.4000244140625 2020-12-19T10:58:00.000Z 550.4000244140625 2020-12-19T10:58:01.000Z 550.4000244140625 2020-12-19T10:58:02.000Z 550.4000244140625 2020-12-19T10:58:03.000Z 550.4000244140625 2020-12-19T10:58:04.000Z 550.4000244140625 2020-12-19T10:58:05.000Z 550.4000244140625 2020-12-19T10:58:06.000Z 550.4000244140625 2020-12-19T10:58:07.000Z 550.4000244140625 2020-12-19T10:58:08.000Z 550.5999755859375 2020-12-19T10:58:09.000Z 550.5999755859375 2020-12-19T10:58:10.000Z 550.5999755859375 2020-12-19T10:58:11.000Z 551.20001220703125 2020-12-19T10:58:12.000Z 551.5999755859375 2020-12-19T10:58:13.000Z 552 2020-12-19T10:58:14.000Z 552.20001220703125 2020-12-19T10:58:15.000Z 552.20001220703125 2020-12-19T10:58:16.000Z 552.5999755859375 2020-12-19T10:58:17.000Z 552.5999755859375 2020-12-19T10:58:18.000Z 552.79998779296875 2020-12-19T10:58:19.000Z 552.79998779296875 2020-12-19T10:58:20.000Z 552.79998779296875 2020-12-19T10:58:21.000Z 552.79998779296875 2020-12-19T10:58:22.000Z 552.79998779296875 2020-12-19T10:58:23.000Z 552.79998779296875 2020-12-19T10:58:24.000Z 552.79998779296875 2020-12-19T10:58:25.000Z 552.79998779296875 2020-12-19T10:58:26.000Z 552.79998779296875 2020-12-19T10:58:27.000Z 552.79998779296875 2020-12-19T10:58:28.000Z 552.5999755859375 2020-12-19T10:58:29.000Z 552.4000244140625 2020-12-19T10:58:30.000Z 552.20001220703125 2020-12-19T10:58:31.000Z 552 2020-12-19T10:58:32.000Z 551.5999755859375 2020-12-19T10:58:33.000Z 551.4000244140625 2020-12-19T10:58:34.000Z 550.79998779296875 2020-12-19T10:58:35.000Z 550.79998779296875 2020-12-19T10:58:36.000Z 550.20001220703125 2020-12-19T10:58:37.000Z 550 2020-12-19T10:58:38.000Z 550 2020-12-19T10:58:39.000Z 549.79998779296875 2020-12-19T10:58:40.000Z 549.5999755859375 2020-12-19T10:58:41.000Z 549.79998779296875 2020-12-19T10:58:42.000Z 549.79998779296875 2020-12-19T10:58:43.000Z 549.79998779296875 2020-12-19T10:58:44.000Z 549.79998779296875 2020-12-19T10:58:45.000Z 549.5999755859375 2020-12-19T10:58:46.000Z 550.20001220703125 2020-12-19T10:58:47.000Z 550.4000244140625 2020-12-19T10:58:48.000Z 550.5999755859375 2020-12-19T10:58:49.000Z 551.20001220703125 2020-12-19T10:58:50.000Z 551.79998779296875 2020-12-19T10:58:51.000Z 552.4000244140625 2020-12-19T10:58:52.000Z 553.4000244140625 2020-12-19T10:58:53.000Z 554.20001220703125 2020-12-19T10:58:54.000Z 554.79998779296875 2020-12-19T10:58:55.000Z 555.4000244140625 2020-12-19T10:58:56.000Z 556 2020-12-19T10:58:57.000Z 556.5999755859375 2020-12-19T10:58:58.000Z 557 2020-12-19T10:58:59.000Z 557.5999755859375 2020-12-19T10:59:00.000Z 557.79998779296875 2020-12-19T10:59:01.000Z 557.79998779296875 2020-12-19T10:59:02.000Z 558.4000244140625 2020-12-19T10:59:03.000Z 558.79998779296875 2020-12-19T10:59:04.000Z 559.20001220703125 2020-12-19T10:59:05.000Z 559.5999755859375 2020-12-19T10:59:06.000Z 559.79998779296875 2020-12-19T10:59:07.000Z 560.4000244140625 2020-12-19T10:59:08.000Z 560.5999755859375 2020-12-19T10:59:09.000Z 561 2020-12-19T10:59:10.000Z 561.20001220703125 2020-12-19T10:59:11.000Z 561.4000244140625 2020-12-19T10:59:12.000Z 561.79998779296875 2020-12-19T10:59:13.000Z 562.4000244140625 2020-12-19T10:59:14.000Z 562.79998779296875 2020-12-19T10:59:15.000Z 563.20001220703125 2020-12-19T10:59:16.000Z 563.5999755859375 2020-12-19T10:59:17.000Z 563.79998779296875 2020-12-19T10:59:18.000Z 564 2020-12-19T10:59:19.000Z 564.4000244140625 2020-12-19T10:59:20.000Z 564.5999755859375 2020-12-19T10:59:21.000Z 565 2020-12-19T10:59:22.000Z 565 2020-12-19T10:59:23.000Z 565.20001220703125 2020-12-19T10:59:24.000Z 565.4000244140625 2020-12-19T10:59:25.000Z 565.79998779296875 2020-12-19T10:59:26.000Z 565.79998779296875 2020-12-19T10:59:27.000Z 566 2020-12-19T10:59:28.000Z 566 2020-12-19T10:59:29.000Z 566.4000244140625 2020-12-19T10:59:30.000Z 566.79998779296875 2020-12-19T10:59:31.000Z 567.20001220703125 2020-12-19T10:59:32.000Z 567.5999755859375 2020-12-19T10:59:33.000Z 567.79998779296875 2020-12-19T10:59:34.000Z 568.20001220703125 2020-12-19T10:59:35.000Z 568.5999755859375 2020-12-19T10:59:36.000Z 569 2020-12-19T10:59:37.000Z 569.4000244140625 2020-12-19T10:59:38.000Z 569.5999755859375 2020-12-19T10:59:39.000Z 570 2020-12-19T10:59:40.000Z 570.4000244140625 2020-12-19T10:59:41.000Z 570.79998779296875 2020-12-19T10:59:42.000Z 571.20001220703125 2020-12-19T10:59:43.000Z 571.4000244140625 2020-12-19T10:59:44.000Z 571.5999755859375 2020-12-19T10:59:45.000Z 571.79998779296875 2020-12-19T10:59:46.000Z 572.20001220703125 2020-12-19T10:59:47.000Z 572.79998779296875 2020-12-19T10:59:48.000Z 572.79998779296875 2020-12-19T10:59:49.000Z 573.4000244140625 2020-12-19T10:59:50.000Z 573.5999755859375 2020-12-19T10:59:51.000Z 573.5999755859375 2020-12-19T10:59:52.000Z 573.79998779296875 2020-12-19T10:59:53.000Z 574.20001220703125 2020-12-19T10:59:54.000Z 574.4000244140625 2020-12-19T10:59:55.000Z 574.79998779296875 2020-12-19T10:59:56.000Z 575 2020-12-19T10:59:57.000Z 575 2020-12-19T10:59:58.000Z 575.4000244140625 2020-12-19T10:59:59.000Z 575.79998779296875 2020-12-19T11:00:00.000Z 576.20001220703125 2020-12-19T11:00:01.000Z 576.4000244140625 2020-12-19T11:00:02.000Z 576.4000244140625 2020-12-19T11:00:03.000Z 576.79998779296875 2020-12-19T11:00:04.000Z 577 2020-12-19T11:00:05.000Z 577 2020-12-19T11:00:06.000Z 577.20001220703125 2020-12-19T11:00:07.000Z 577.79998779296875 2020-12-19T11:00:08.000Z 577.79998779296875 2020-12-19T11:00:09.000Z 578 2020-12-19T11:00:10.000Z 578.20001220703125 2020-12-19T11:00:11.000Z 578.4000244140625 2020-12-19T11:00:12.000Z 578.4000244140625 2020-12-19T11:00:13.000Z 578.5999755859375 2020-12-19T11:00:14.000Z 578.5999755859375 2020-12-19T11:00:15.000Z 578.79998779296875 2020-12-19T11:00:16.000Z 578.79998779296875 2020-12-19T11:00:17.000Z 578.79998779296875 2020-12-19T11:00:18.000Z 578.79998779296875 2020-12-19T11:00:19.000Z 578.79998779296875 2020-12-19T11:00:20.000Z 578.79998779296875 2020-12-19T11:00:21.000Z 578.79998779296875 2020-12-19T11:00:22.000Z 578.79998779296875 2020-12-19T11:00:23.000Z 578.79998779296875 2020-12-19T11:00:24.000Z 578.5999755859375 2020-12-19T11:00:25.000Z 578.4000244140625 2020-12-19T11:00:26.000Z 577.79998779296875 2020-12-19T11:00:27.000Z 577.4000244140625 2020-12-19T11:00:28.000Z 577 2020-12-19T11:00:29.000Z 576.4000244140625 2020-12-19T11:00:30.000Z 576 2020-12-19T11:00:31.000Z 575.79998779296875 2020-12-19T11:00:32.000Z 575.4000244140625 2020-12-19T11:00:33.000Z 575.20001220703125 2020-12-19T11:00:34.000Z 575 2020-12-19T11:00:35.000Z 575 2020-12-19T11:00:36.000Z 575 2020-12-19T11:00:37.000Z 575 2020-12-19T11:00:38.000Z 574.79998779296875 2020-12-19T11:00:39.000Z 574.79998779296875 2020-12-19T11:00:40.000Z 574.79998779296875 2020-12-19T11:00:41.000Z 574.79998779296875 2020-12-19T11:00:42.000Z 574.79998779296875 2020-12-19T11:00:43.000Z 574.79998779296875 2020-12-19T11:00:44.000Z 574.79998779296875 2020-12-19T11:00:45.000Z 574.79998779296875 2020-12-19T11:00:46.000Z 574.79998779296875 2020-12-19T11:00:47.000Z 575 2020-12-19T11:00:48.000Z 575.4000244140625 2020-12-19T11:00:49.000Z 575.79998779296875 2020-12-19T11:00:50.000Z 576.20001220703125 2020-12-19T11:00:51.000Z 576.20001220703125 2020-12-19T11:00:52.000Z 576.5999755859375 2020-12-19T11:00:53.000Z 576.79998779296875 2020-12-19T11:00:54.000Z 576.79998779296875 2020-12-19T11:00:55.000Z 576.79998779296875 2020-12-19T11:00:56.000Z 577.20001220703125 2020-12-19T11:00:57.000Z 577.4000244140625 2020-12-19T11:00:59.000Z 577.5999755859375 2020-12-19T11:01:00.000Z 577.79998779296875 2020-12-19T11:01:01.000Z 578 2020-12-19T11:01:02.000Z 578.4000244140625 2020-12-19T11:01:03.000Z 578.5999755859375 2020-12-19T11:01:04.000Z 578.79998779296875 2020-12-19T11:01:05.000Z 578.79998779296875 2020-12-19T11:01:06.000Z 579 2020-12-19T11:01:07.000Z 579 2020-12-19T11:01:08.000Z 579 2020-12-19T11:01:09.000Z 579.20001220703125 2020-12-19T11:01:10.000Z 579.5999755859375 2020-12-19T11:01:11.000Z 579.5999755859375 2020-12-19T11:01:12.000Z 580 2020-12-19T11:01:13.000Z 580.4000244140625 2020-12-19T11:01:14.000Z 580.5999755859375 2020-12-19T11:01:15.000Z 580.5999755859375 2020-12-19T11:01:16.000Z 581 2020-12-19T11:01:17.000Z 581 2020-12-19T11:01:18.000Z 581.20001220703125 2020-12-19T11:01:19.000Z 581.20001220703125 2020-12-19T11:01:20.000Z 581.4000244140625 2020-12-19T11:01:21.000Z 581.4000244140625 2020-12-19T11:01:22.000Z 581.5999755859375 2020-12-19T11:01:23.000Z 581.5999755859375 2020-12-19T11:01:24.000Z 581.79998779296875 2020-12-19T11:01:25.000Z 582 2020-12-19T11:01:26.000Z 582 2020-12-19T11:01:27.000Z 582.20001220703125 2020-12-19T11:01:28.000Z 582.5999755859375 2020-12-19T11:01:29.000Z 582.79998779296875 2020-12-19T11:01:30.000Z 583.4000244140625 2020-12-19T11:01:31.000Z 583.79998779296875 2020-12-19T11:01:32.000Z 583.79998779296875 2020-12-19T11:01:33.000Z 584 2020-12-19T11:01:34.000Z 584.4000244140625 2020-12-19T11:01:35.000Z 584.79998779296875 2020-12-19T11:01:36.000Z 585.4000244140625 2020-12-19T11:01:37.000Z 585.79998779296875 2020-12-19T11:01:38.000Z 585.79998779296875 2020-12-19T11:01:39.000Z 586.4000244140625 2020-12-19T11:01:40.000Z 586.5999755859375 2020-12-19T11:01:41.000Z 587 2020-12-19T11:01:42.000Z 587.20001220703125 2020-12-19T11:01:43.000Z 587.4000244140625 2020-12-19T11:01:44.000Z 587.4000244140625 2020-12-19T11:01:45.000Z 587.79998779296875 2020-12-19T11:01:46.000Z 587.79998779296875 2020-12-19T11:01:47.000Z 588 2020-12-19T11:01:48.000Z 588.4000244140625 2020-12-19T11:01:49.000Z 589 2020-12-19T11:01:50.000Z 589.20001220703125 2020-12-19T11:01:51.000Z 589.5999755859375 2020-12-19T11:01:52.000Z 589.79998779296875 2020-12-19T11:01:53.000Z 590.20001220703125 2020-12-19T11:01:54.000Z 590.5999755859375 2020-12-19T11:01:55.000Z 590.79998779296875 2020-12-19T11:01:56.000Z 591.20001220703125 2020-12-19T11:01:57.000Z 591.4000244140625 2020-12-19T11:01:58.000Z 591.4000244140625 2020-12-19T11:01:59.000Z 591.79998779296875 2020-12-19T11:02:00.000Z 592 2020-12-19T11:02:01.000Z 592.4000244140625 2020-12-19T11:02:02.000Z 592.5999755859375 2020-12-19T11:02:03.000Z 593 2020-12-19T11:02:04.000Z 593.20001220703125 2020-12-19T11:02:05.000Z 593.4000244140625 2020-12-19T11:02:06.000Z 593.79998779296875 2020-12-19T11:02:07.000Z 594 2020-12-19T11:02:08.000Z 594.4000244140625 2020-12-19T11:02:09.000Z 595 2020-12-19T11:02:10.000Z 595.20001220703125 2020-12-19T11:02:11.000Z 595.4000244140625 2020-12-19T11:02:12.000Z 595.5999755859375 2020-12-19T11:02:13.000Z 595.79998779296875 2020-12-19T11:02:14.000Z 596 2020-12-19T11:02:15.000Z 596 2020-12-19T11:02:16.000Z 596.20001220703125 2020-12-19T11:02:17.000Z 596.4000244140625 2020-12-19T11:02:18.000Z 596.79998779296875 2020-12-19T11:02:19.000Z 596.79998779296875 2020-12-19T11:02:20.000Z 597 2020-12-19T11:02:21.000Z 597 2020-12-19T11:02:22.000Z 597 2020-12-19T11:02:23.000Z 597.20001220703125 2020-12-19T11:02:24.000Z 597.5999755859375 2020-12-19T11:02:25.000Z 597.4000244140625 2020-12-19T11:02:26.000Z 597.5999755859375 2020-12-19T11:02:27.000Z 597.79998779296875 2020-12-19T11:02:28.000Z 597.79998779296875 2020-12-19T11:02:29.000Z 597.79998779296875 2020-12-19T11:02:30.000Z 598 2020-12-19T11:02:31.000Z 598.20001220703125 2020-12-19T11:02:32.000Z 598.20001220703125 2020-12-19T11:02:33.000Z 598.20001220703125 2020-12-19T11:02:34.000Z 598.4000244140625 2020-12-19T11:02:35.000Z 598.5999755859375 2020-12-19T11:02:36.000Z 598.5999755859375 2020-12-19T11:02:37.000Z 598.79998779296875 2020-12-19T11:02:38.000Z 599 2020-12-19T11:02:39.000Z 599.20001220703125 2020-12-19T11:02:40.000Z 599.4000244140625 2020-12-19T11:02:41.000Z 599.4000244140625 2020-12-19T11:02:42.000Z 599.5999755859375 2020-12-19T11:02:43.000Z 599.79998779296875 2020-12-19T11:02:44.000Z 599.79998779296875 2020-12-19T11:02:45.000Z 600 2020-12-19T11:02:46.000Z 600 2020-12-19T11:02:47.000Z 600.20001220703125 2020-12-19T11:02:48.000Z 600.20001220703125 2020-12-19T11:02:49.000Z 600.20001220703125 2020-12-19T11:02:50.000Z 600.20001220703125 2020-12-19T11:02:51.000Z 600.20001220703125 2020-12-19T11:02:52.000Z 600.4000244140625 2020-12-19T11:02:53.000Z 600.20001220703125 2020-12-19T11:02:54.000Z 600.4000244140625 2020-12-19T11:02:55.000Z 600.4000244140625 2020-12-19T11:02:56.000Z 600.4000244140625 2020-12-19T11:02:57.000Z 600.4000244140625 2020-12-19T11:02:58.000Z 600.5999755859375 2020-12-19T11:02:59.000Z 600.4000244140625 2020-12-19T11:03:00.000Z 600.5999755859375 2020-12-19T11:03:01.000Z 600.5999755859375 2020-12-19T11:03:02.000Z 600.5999755859375 2020-12-19T11:03:03.000Z 600.5999755859375 2020-12-19T11:03:04.000Z 600.79998779296875 2020-12-19T11:03:05.000Z 600.5999755859375 2020-12-19T11:03:06.000Z 600.5999755859375 2020-12-19T11:03:07.000Z 600.5999755859375 2020-12-19T11:03:08.000Z 600.79998779296875 2020-12-19T11:03:09.000Z 600.79998779296875 2020-12-19T11:03:10.000Z 601 2020-12-19T11:03:11.000Z 601.20001220703125 2020-12-19T11:03:12.000Z 601.4000244140625 2020-12-19T11:03:13.000Z 601.4000244140625 2020-12-19T11:03:14.000Z 601.5999755859375 2020-12-19T11:03:15.000Z 601.79998779296875 2020-12-19T11:03:16.000Z 601.79998779296875 2020-12-19T11:03:17.000Z 602 2020-12-19T11:03:18.000Z 602 2020-12-19T11:03:19.000Z 602.20001220703125 2020-12-19T11:03:20.000Z 602.20001220703125 2020-12-19T11:03:21.000Z 602.20001220703125 2020-12-19T11:03:22.000Z 602.20001220703125 2020-12-19T11:03:23.000Z 602.4000244140625 2020-12-19T11:03:24.000Z 602.5999755859375 2020-12-19T11:03:25.000Z 602.5999755859375 2020-12-19T11:03:26.000Z 602.5999755859375 2020-12-19T11:03:27.000Z 602.79998779296875 2020-12-19T11:03:28.000Z 602.79998779296875 2020-12-19T11:03:29.000Z 603 2020-12-19T11:03:30.000Z 603 2020-12-19T11:03:31.000Z 603 2020-12-19T11:03:32.000Z 603 2020-12-19T11:03:33.000Z 603.20001220703125 2020-12-19T11:03:34.000Z 603.20001220703125 2020-12-19T11:03:35.000Z 603.4000244140625 2020-12-19T11:03:36.000Z 603.5999755859375 2020-12-19T11:03:37.000Z 603.5999755859375 2020-12-19T11:03:38.000Z 603.79998779296875 2020-12-19T11:03:39.000Z 603.79998779296875 2020-12-19T11:03:40.000Z 603.79998779296875 2020-12-19T11:03:41.000Z 604.20001220703125 2020-12-19T11:03:42.000Z 604.20001220703125 2020-12-19T11:03:43.000Z 604.4000244140625 2020-12-19T11:03:44.000Z 604.5999755859375 2020-12-19T11:03:45.000Z 604.5999755859375 2020-12-19T11:03:46.000Z 605 2020-12-19T11:03:47.000Z 605 2020-12-19T11:03:48.000Z 605.4000244140625 2020-12-19T11:03:49.000Z 605.5999755859375 2020-12-19T11:03:50.000Z 605.5999755859375 2020-12-19T11:03:51.000Z 605.5999755859375 2020-12-19T11:03:52.000Z 606 2020-12-19T11:03:53.000Z 606.20001220703125 2020-12-19T11:03:54.000Z 606.4000244140625 2020-12-19T11:03:55.000Z 606.79998779296875 2020-12-19T11:03:56.000Z 606.79998779296875 2020-12-19T11:03:57.000Z 607 2020-12-19T11:03:58.000Z 607.20001220703125 2020-12-19T11:03:59.000Z 607.20001220703125 2020-12-19T11:04:00.000Z 607.4000244140625 2020-12-19T11:04:01.000Z 607.4000244140625 2020-12-19T11:04:02.000Z 607.4000244140625 2020-12-19T11:04:03.000Z 607.4000244140625 2020-12-19T11:04:04.000Z 607.4000244140625 2020-12-19T11:04:05.000Z 607.5999755859375 2020-12-19T11:04:06.000Z 607.79998779296875 2020-12-19T11:04:07.000Z 608 2020-12-19T11:04:08.000Z 608 2020-12-19T11:04:09.000Z 608.4000244140625 2020-12-19T11:04:10.000Z 608.20001220703125 2020-12-19T11:04:11.000Z 608.4000244140625 2020-12-19T11:04:12.000Z 608.4000244140625 2020-12-19T11:04:13.000Z 608.4000244140625 2020-12-19T11:04:14.000Z 608.20001220703125 2020-12-19T11:04:15.000Z 608.4000244140625 2020-12-19T11:04:16.000Z 608.4000244140625 2020-12-19T11:04:17.000Z 608.4000244140625 2020-12-19T11:04:18.000Z 608.4000244140625 2020-12-19T11:04:19.000Z 608.20001220703125 2020-12-19T11:04:20.000Z 608 2020-12-19T11:04:21.000Z 607.79998779296875 2020-12-19T11:04:22.000Z 607.5999755859375 2020-12-19T11:04:23.000Z 607.4000244140625 2020-12-19T11:04:24.000Z 607.4000244140625 2020-12-19T11:04:25.000Z 607 2020-12-19T11:04:26.000Z 606.4000244140625 2020-12-19T11:04:27.000Z 606.20001220703125 2020-12-19T11:04:28.000Z 605.5999755859375 2020-12-19T11:04:29.000Z 604.79998779296875 2020-12-19T11:04:30.000Z 604.79998779296875 2020-12-19T11:04:31.000Z 604.20001220703125 2020-12-19T11:04:32.000Z 603.5999755859375 2020-12-19T11:04:33.000Z 603.20001220703125 2020-12-19T11:04:34.000Z 602.5999755859375 2020-12-19T11:04:35.000Z 602.20001220703125 2020-12-19T11:04:36.000Z 601.79998779296875 2020-12-19T11:04:37.000Z 601.4000244140625 2020-12-19T11:04:38.000Z 601 2020-12-19T11:04:39.000Z 600.79998779296875 2020-12-19T11:04:40.000Z 600.4000244140625 2020-12-19T11:04:41.000Z 599.79998779296875 2020-12-19T11:04:42.000Z 599.5999755859375 2020-12-19T11:04:43.000Z 599.4000244140625 2020-12-19T11:04:44.000Z 599.20001220703125 2020-12-19T11:04:45.000Z 599 2020-12-19T11:04:46.000Z 599 2020-12-19T11:04:47.000Z 599 2020-12-19T11:04:48.000Z 599 2020-12-19T11:04:49.000Z 599 2020-12-19T11:04:50.000Z 599 2020-12-19T11:04:51.000Z 598.79998779296875 2020-12-19T11:04:52.000Z 598.79998779296875 2020-12-19T11:04:53.000Z 598.5999755859375 2020-12-19T11:04:54.000Z 598 2020-12-19T11:04:55.000Z 598 2020-12-19T11:04:56.000Z 597.79998779296875 2020-12-19T11:04:57.000Z 597.79998779296875 2020-12-19T11:04:58.000Z 597.4000244140625 2020-12-19T11:04:59.000Z 597 2020-12-19T11:05:00.000Z 596.5999755859375 2020-12-19T11:05:01.000Z 596 2020-12-19T11:05:02.000Z 595.5999755859375 2020-12-19T11:05:03.000Z 595 2020-12-19T11:05:04.000Z 594.20001220703125 2020-12-19T11:05:05.000Z 593.4000244140625 2020-12-19T11:05:06.000Z 593 2020-12-19T11:05:07.000Z 592.20001220703125 2020-12-19T11:05:08.000Z 591.4000244140625 2020-12-19T11:05:09.000Z 590.79998779296875 2020-12-19T11:05:10.000Z 590.4000244140625 2020-12-19T11:05:11.000Z 589.79998779296875 2020-12-19T11:05:12.000Z 589.20001220703125 2020-12-19T11:05:13.000Z 588.4000244140625 2020-12-19T11:05:14.000Z 587.79998779296875 2020-12-19T11:05:15.000Z 587.20001220703125 2020-12-19T11:05:16.000Z 586.79998779296875 2020-12-19T11:05:17.000Z 586 2020-12-19T11:05:18.000Z 585.79998779296875 2020-12-19T11:05:19.000Z 585.5999755859375 2020-12-19T11:05:20.000Z 585.5999755859375 2020-12-19T11:05:21.000Z 585.4000244140625 2020-12-19T11:05:22.000Z 585.4000244140625 2020-12-19T11:05:23.000Z 585 2020-12-19T11:05:24.000Z 584.4000244140625 2020-12-19T11:05:25.000Z 583.79998779296875 2020-12-19T11:05:26.000Z 583.5999755859375 2020-12-19T11:05:27.000Z 583.20001220703125 2020-12-19T11:05:28.000Z 583 2020-12-19T11:05:29.000Z 582.79998779296875 2020-12-19T11:05:30.000Z 582.79998779296875 2020-12-19T11:05:31.000Z 582.4000244140625 2020-12-19T11:05:32.000Z 582 2020-12-19T11:05:33.000Z 581.20001220703125 2020-12-19T11:05:34.000Z 580.79998779296875 2020-12-19T11:05:35.000Z 580.4000244140625 2020-12-19T11:05:36.000Z 580 2020-12-19T11:05:37.000Z 579.79998779296875 2020-12-19T11:05:38.000Z 579.5999755859375 2020-12-19T11:05:39.000Z 579.4000244140625 2020-12-19T11:05:40.000Z 579.20001220703125 2020-12-19T11:05:41.000Z 578.79998779296875 2020-12-19T11:05:42.000Z 578.5999755859375 2020-12-19T11:05:43.000Z 578.20001220703125 2020-12-19T11:05:44.000Z 578 2020-12-19T11:05:45.000Z 577.5999755859375 2020-12-19T11:05:46.000Z 577.5999755859375 2020-12-19T11:05:47.000Z 577.5999755859375 2020-12-19T11:05:48.000Z 577.20001220703125 2020-12-19T11:05:49.000Z 577 2020-12-19T11:05:50.000Z 576.5999755859375 2020-12-19T11:05:51.000Z 576.20001220703125 2020-12-19T11:05:52.000Z 575.79998779296875 2020-12-19T11:05:53.000Z 575.5999755859375 2020-12-19T11:05:54.000Z 575.4000244140625 2020-12-19T11:05:55.000Z 575.20001220703125 2020-12-19T11:05:56.000Z 575 2020-12-19T11:05:57.000Z 574.79998779296875 2020-12-19T11:05:58.000Z 574.5999755859375 2020-12-19T11:05:59.000Z 574.20001220703125 2020-12-19T11:06:00.000Z 573.79998779296875 2020-12-19T11:06:01.000Z 573.79998779296875 2020-12-19T11:06:02.000Z 573.4000244140625 2020-12-19T11:06:03.000Z 573 2020-12-19T11:06:04.000Z 572.5999755859375 2020-12-19T11:06:05.000Z 572.5999755859375 2020-12-19T11:06:06.000Z 572.4000244140625 2020-12-19T11:06:07.000Z 571.79998779296875 2020-12-19T11:06:08.000Z 571.20001220703125 2020-12-19T11:06:09.000Z 571.20001220703125 2020-12-19T11:06:10.000Z 571 2020-12-19T11:06:11.000Z 571 2020-12-19T11:06:12.000Z 570.4000244140625 2020-12-19T11:06:13.000Z 570.20001220703125 2020-12-19T11:06:14.000Z 570 2020-12-19T11:06:15.000Z 569.5999755859375 2020-12-19T11:06:16.000Z 569.5999755859375 2020-12-19T11:06:17.000Z 569.4000244140625 2020-12-19T11:06:18.000Z 569.20001220703125 2020-12-19T11:06:19.000Z 569.20001220703125 2020-12-19T11:06:20.000Z 569 2020-12-19T11:06:21.000Z 569 2020-12-19T11:06:22.000Z 568.79998779296875 2020-12-19T11:06:23.000Z 568.5999755859375 2020-12-19T11:06:24.000Z 568.5999755859375 2020-12-19T11:06:25.000Z 568.5999755859375 2020-12-19T11:06:26.000Z 568.5999755859375 2020-12-19T11:06:27.000Z 568.4000244140625 2020-12-19T11:06:28.000Z 568.5999755859375 2020-12-19T11:06:29.000Z 568.4000244140625 2020-12-19T11:06:30.000Z 568.5999755859375 2020-12-19T11:06:31.000Z 568.5999755859375 2020-12-19T11:06:32.000Z 568.5999755859375 2020-12-19T11:06:33.000Z 568.5999755859375 2020-12-19T11:06:34.000Z 568.5999755859375 2020-12-19T11:06:35.000Z 568.4000244140625 2020-12-19T11:06:36.000Z 568.4000244140625 2020-12-19T11:06:37.000Z 568.5999755859375 2020-12-19T11:06:38.000Z 568.4000244140625 2020-12-19T11:06:39.000Z 568.5999755859375 2020-12-19T11:06:40.000Z 568.4000244140625 2020-12-19T11:06:41.000Z 568.4000244140625 2020-12-19T11:06:42.000Z 568.5999755859375 2020-12-19T11:06:43.000Z 568.5999755859375 2020-12-19T11:06:44.000Z 568.5999755859375 2020-12-19T11:06:45.000Z 568.5999755859375 2020-12-19T11:06:46.000Z 568.5999755859375 2020-12-19T11:06:47.000Z 568.4000244140625 2020-12-19T11:06:48.000Z 568.4000244140625 2020-12-19T11:06:49.000Z 568.4000244140625 2020-12-19T11:06:50.000Z 568.5999755859375 2020-12-19T11:06:51.000Z 568.4000244140625 2020-12-19T11:06:52.000Z 568.4000244140625 2020-12-19T11:06:53.000Z 568.4000244140625 2020-12-19T11:06:54.000Z 568.5999755859375 2020-12-19T11:06:55.000Z 568.5999755859375 2020-12-19T11:06:56.000Z 568.4000244140625 2020-12-19T11:06:57.000Z 568.5999755859375 2020-12-19T11:06:58.000Z 568.5999755859375 2020-12-19T11:06:59.000Z 568.5999755859375 2020-12-19T11:07:00.000Z 568.4000244140625 2020-12-19T11:07:01.000Z 568.4000244140625 2020-12-19T11:07:02.000Z 568.4000244140625 2020-12-19T11:07:03.000Z 568.4000244140625 2020-12-19T11:07:04.000Z 568.4000244140625 2020-12-19T11:07:05.000Z 568.4000244140625 2020-12-19T11:07:06.000Z 568.20001220703125 2020-12-19T11:07:07.000Z 568.20001220703125 2020-12-19T11:07:08.000Z 568.4000244140625 2020-12-19T11:07:09.000Z 568.4000244140625 2020-12-19T11:07:10.000Z 568.20001220703125 2020-12-19T11:07:11.000Z 568.4000244140625 2020-12-19T11:07:12.000Z 568.20001220703125 2020-12-19T11:07:13.000Z 568.20001220703125 2020-12-19T11:07:14.000Z 568 2020-12-19T11:07:15.000Z 568.20001220703125 2020-12-19T11:07:16.000Z 568.20001220703125 2020-12-19T11:07:17.000Z 568 2020-12-19T11:07:18.000Z 568.4000244140625 2020-12-19T11:07:19.000Z 568.4000244140625 2020-12-19T11:07:20.000Z 568.4000244140625 2020-12-19T11:07:21.000Z 568.5999755859375 2020-12-19T11:07:22.000Z 568.79998779296875 2020-12-19T11:07:23.000Z 568.79998779296875 2020-12-19T11:07:24.000Z 569 2020-12-19T11:07:25.000Z 569.20001220703125 2020-12-19T11:07:26.000Z 569.5999755859375 2020-12-19T11:07:27.000Z 569.5999755859375 2020-12-19T11:07:28.000Z 569.79998779296875 2020-12-19T11:07:29.000Z 570.20001220703125 2020-12-19T11:07:30.000Z 570.20001220703125 2020-12-19T11:07:31.000Z 570.20001220703125 2020-12-19T11:07:32.000Z 570.4000244140625 2020-12-19T11:07:33.000Z 570.79998779296875 2020-12-19T11:07:34.000Z 571.20001220703125 2020-12-19T11:07:35.000Z 571.20001220703125 2020-12-19T11:07:36.000Z 571.4000244140625 2020-12-19T11:07:37.000Z 571.5999755859375 2020-12-19T11:07:38.000Z 571.79998779296875 2020-12-19T11:07:39.000Z 571.79998779296875 2020-12-19T11:07:40.000Z 571.79998779296875 2020-12-19T11:07:41.000Z 571.79998779296875 2020-12-19T11:07:42.000Z 572 2020-12-19T11:07:43.000Z 572 2020-12-19T11:07:44.000Z 572.20001220703125 2020-12-19T11:07:45.000Z 572.20001220703125 2020-12-19T11:07:46.000Z 572.4000244140625 2020-12-19T11:07:47.000Z 572.20001220703125 2020-12-19T11:07:48.000Z 572.20001220703125 2020-12-19T11:07:49.000Z 572.20001220703125 2020-12-19T11:07:50.000Z 572.20001220703125 2020-12-19T11:07:51.000Z 572.20001220703125 2020-12-19T11:07:52.000Z 572.20001220703125 2020-12-19T11:07:53.000Z 572.4000244140625 2020-12-19T11:07:54.000Z 572.20001220703125 2020-12-19T11:07:55.000Z 572.20001220703125 2020-12-19T11:07:56.000Z 572 2020-12-19T11:07:57.000Z 572 2020-12-19T11:07:58.000Z 571.79998779296875 2020-12-19T11:07:59.000Z 572 2020-12-19T11:08:00.000Z 571.79998779296875 2020-12-19T11:08:01.000Z 571.79998779296875 2020-12-19T11:08:02.000Z 572 2020-12-19T11:08:03.000Z 572 2020-12-19T11:08:04.000Z 571.79998779296875 2020-12-19T11:08:05.000Z 572 2020-12-19T11:08:06.000Z 572 2020-12-19T11:08:07.000Z 572.20001220703125 2020-12-19T11:08:08.000Z 572.20001220703125 2020-12-19T11:08:09.000Z 572.4000244140625 2020-12-19T11:08:10.000Z 572.4000244140625 2020-12-19T11:08:11.000Z 572.4000244140625 2020-12-19T11:08:12.000Z 572.4000244140625 2020-12-19T11:08:13.000Z 572.5999755859375 2020-12-19T11:08:14.000Z 572.5999755859375 2020-12-19T11:08:15.000Z 572.5999755859375 2020-12-19T11:08:16.000Z 572.79998779296875 2020-12-19T11:08:17.000Z 572.79998779296875 2020-12-19T11:08:18.000Z 572.79998779296875 2020-12-19T11:08:19.000Z 573 2020-12-19T11:08:20.000Z 573.20001220703125 2020-12-19T11:08:21.000Z 573.20001220703125 2020-12-19T11:08:22.000Z 573.20001220703125 2020-12-19T11:08:23.000Z 573.4000244140625 2020-12-19T11:08:24.000Z 573.4000244140625 2020-12-19T11:08:25.000Z 573.5999755859375 2020-12-19T11:08:26.000Z 573.79998779296875 2020-12-19T11:08:27.000Z 573.5999755859375 2020-12-19T11:08:28.000Z 573.5999755859375 2020-12-19T11:08:29.000Z 573.5999755859375 2020-12-19T11:08:30.000Z 573.79998779296875 2020-12-19T11:08:31.000Z 574 2020-12-19T11:08:32.000Z 574.4000244140625 2020-12-19T11:08:33.000Z 574.5999755859375 2020-12-19T11:08:34.000Z 574.79998779296875 2020-12-19T11:08:35.000Z 575 2020-12-19T11:08:36.000Z 574.79998779296875 2020-12-19T11:08:37.000Z 574.79998779296875 2020-12-19T11:08:38.000Z 575 2020-12-19T11:08:39.000Z 575.20001220703125 2020-12-19T11:08:40.000Z 575.20001220703125 2020-12-19T11:08:41.000Z 575.4000244140625 2020-12-19T11:08:42.000Z 575.4000244140625 2020-12-19T11:08:43.000Z 575.4000244140625 2020-12-19T11:08:44.000Z 575.4000244140625 2020-12-19T11:08:45.000Z 575.20001220703125 2020-12-19T11:08:46.000Z 575.5999755859375 2020-12-19T11:08:47.000Z 575.79998779296875 2020-12-19T11:08:48.000Z 576 2020-12-19T11:08:49.000Z 576.20001220703125 2020-12-19T11:08:50.000Z 576.20001220703125 2020-12-19T11:08:51.000Z 576.4000244140625 2020-12-19T11:08:52.000Z 576.4000244140625 2020-12-19T11:08:53.000Z 576.5999755859375 2020-12-19T11:08:54.000Z 576.5999755859375 2020-12-19T11:08:55.000Z 576.79998779296875 2020-12-19T11:08:56.000Z 577 2020-12-19T11:08:57.000Z 577.20001220703125 2020-12-19T11:08:58.000Z 577.4000244140625 2020-12-19T11:08:59.000Z 577.4000244140625 2020-12-19T11:09:00.000Z 577.5999755859375 2020-12-19T11:09:01.000Z 578 2020-12-19T11:09:02.000Z 578.20001220703125 2020-12-19T11:09:03.000Z 578.4000244140625 2020-12-19T11:09:04.000Z 578.5999755859375 2020-12-19T11:09:05.000Z 578.5999755859375 2020-12-19T11:09:06.000Z 578.79998779296875 2020-12-19T11:09:07.000Z 578.79998779296875 2020-12-19T11:09:08.000Z 579 2020-12-19T11:09:09.000Z 579.20001220703125 2020-12-19T11:09:10.000Z 579.5999755859375 2020-12-19T11:09:11.000Z 580 2020-12-19T11:09:12.000Z 580 2020-12-19T11:09:13.000Z 580.4000244140625 2020-12-19T11:09:14.000Z 580.5999755859375 2020-12-19T11:09:15.000Z 580.79998779296875 2020-12-19T11:09:16.000Z 580.79998779296875 2020-12-19T11:09:17.000Z 581 2020-12-19T11:09:18.000Z 581.20001220703125 2020-12-19T11:09:19.000Z 581.5999755859375 2020-12-19T11:09:20.000Z 581.79998779296875 2020-12-19T11:09:21.000Z 582.20001220703125 2020-12-19T11:09:22.000Z 582.5999755859375 2020-12-19T11:09:23.000Z 582.79998779296875 2020-12-19T11:09:24.000Z 583 2020-12-19T11:09:25.000Z 583.20001220703125 2020-12-19T11:09:26.000Z 583.5999755859375 2020-12-19T11:09:27.000Z 583.5999755859375 2020-12-19T11:09:28.000Z 584 2020-12-19T11:09:29.000Z 584.20001220703125 2020-12-19T11:09:30.000Z 584.5999755859375 2020-12-19T11:09:31.000Z 584.79998779296875 2020-12-19T11:09:32.000Z 585 2020-12-19T11:09:33.000Z 585 2020-12-19T11:09:34.000Z 585.20001220703125 2020-12-19T11:09:35.000Z 585.79998779296875 2020-12-19T11:09:36.000Z 585.79998779296875 2020-12-19T11:09:37.000Z 586.20001220703125 2020-12-19T11:09:38.000Z 586.5999755859375 2020-12-19T11:09:39.000Z 586.79998779296875 2020-12-19T11:09:40.000Z 587 2020-12-19T11:09:41.000Z 587.4000244140625 2020-12-19T11:09:42.000Z 587.5999755859375 2020-12-19T11:09:43.000Z 587.79998779296875 2020-12-19T11:09:44.000Z 588.20001220703125 2020-12-19T11:09:45.000Z 588.5999755859375 2020-12-19T11:09:46.000Z 588.79998779296875 2020-12-19T11:09:47.000Z 589.20001220703125 2020-12-19T11:09:48.000Z 589.20001220703125 2020-12-19T11:09:49.000Z 589.4000244140625 2020-12-19T11:09:50.000Z 589.5999755859375 2020-12-19T11:09:51.000Z 589.79998779296875 2020-12-19T11:09:52.000Z 589.79998779296875 2020-12-19T11:09:53.000Z 589.79998779296875 2020-12-19T11:09:54.000Z 590 2020-12-19T11:09:55.000Z 590.4000244140625 2020-12-19T11:09:56.000Z 590.5999755859375 2020-12-19T11:09:57.000Z 590.5999755859375 2020-12-19T11:09:58.000Z 590.5999755859375 2020-12-19T11:09:59.000Z 590.79998779296875 2020-12-19T11:10:00.000Z 591 2020-12-19T11:10:01.000Z 591 2020-12-19T11:10:02.000Z 591.4000244140625 2020-12-19T11:10:03.000Z 591.4000244140625 2020-12-19T11:10:04.000Z 591.5999755859375 2020-12-19T11:10:05.000Z 591.5999755859375 2020-12-19T11:10:06.000Z 591.5999755859375 2020-12-19T11:10:07.000Z 591.79998779296875 2020-12-19T11:10:08.000Z 591.5999755859375 2020-12-19T11:10:09.000Z 591.5999755859375 2020-12-19T11:10:10.000Z 591.5999755859375 2020-12-19T11:10:11.000Z 591.5999755859375 2020-12-19T11:10:12.000Z 591.79998779296875 2020-12-19T11:10:13.000Z 591.5999755859375 2020-12-19T11:10:14.000Z 591.4000244140625 2020-12-19T11:10:15.000Z 591.4000244140625 2020-12-19T11:10:16.000Z 591.20001220703125 2020-12-19T11:10:17.000Z 591 2020-12-19T11:10:18.000Z 590.5999755859375 2020-12-19T11:10:19.000Z 590.20001220703125 2020-12-19T11:10:20.000Z 590 2020-12-19T11:10:21.000Z 589.4000244140625 2020-12-19T11:10:22.000Z 588.79998779296875 2020-12-19T11:10:23.000Z 588.79998779296875 2020-12-19T11:10:24.000Z 588.20001220703125 2020-12-19T11:10:25.000Z 587.5999755859375 2020-12-19T11:10:26.000Z 586.79998779296875 2020-12-19T11:10:27.000Z 586.20001220703125 2020-12-19T11:10:28.000Z 585.5999755859375 2020-12-19T11:10:29.000Z 585 2020-12-19T11:10:30.000Z 584.5999755859375 2020-12-19T11:10:31.000Z 584 2020-12-19T11:10:32.000Z 581.79998779296875 2020-12-19T11:10:33.000Z 580.20001220703125 2020-12-19T11:10:34.000Z 578.5999755859375 2020-12-19T11:10:35.000Z 578 2020-12-19T11:10:36.000Z 576.79998779296875 2020-12-19T11:10:37.000Z 575.79998779296875 2020-12-19T11:10:38.000Z 575 2020-12-19T11:10:39.000Z 574.4000244140625 2020-12-19T11:10:40.000Z 573.79998779296875 2020-12-19T11:10:41.000Z 573.4000244140625 2020-12-19T11:10:42.000Z 572.79998779296875 2020-12-19T11:10:43.000Z 572.20001220703125 2020-12-19T11:10:44.000Z 571.5999755859375 2020-12-19T11:10:45.000Z 570.79998779296875 2020-12-19T11:10:46.000Z 569.5999755859375 2020-12-19T11:10:47.000Z 569 2020-12-19T11:10:48.000Z 569 2020-12-19T11:10:49.000Z 568.20001220703125 2020-12-19T11:10:50.000Z 567.4000244140625 2020-12-19T11:10:51.000Z 567 2020-12-19T11:10:52.000Z 566.4000244140625 2020-12-19T11:10:53.000Z 565.20001220703125 2020-12-19T11:10:54.000Z 564.5999755859375 2020-12-19T11:10:55.000Z 564.4000244140625 2020-12-19T11:10:56.000Z 563.4000244140625 2020-12-19T11:10:57.000Z 563 2020-12-19T11:10:58.000Z 562.5999755859375 2020-12-19T11:10:59.000Z 562 2020-12-19T11:11:00.000Z 561.5999755859375 2020-12-19T11:11:01.000Z 561.20001220703125 2020-12-19T11:11:02.000Z 560.79998779296875 2020-12-19T11:11:03.000Z 560.20001220703125 2020-12-19T11:11:04.000Z 559.79998779296875 2020-12-19T11:11:05.000Z 559.4000244140625 2020-12-19T11:11:06.000Z 559.20001220703125 2020-12-19T11:11:07.000Z 558.79998779296875 2020-12-19T11:11:08.000Z 558.5999755859375 2020-12-19T11:11:09.000Z 558.5999755859375 2020-12-19T11:11:10.000Z 558.4000244140625 2020-12-19T11:11:11.000Z 558.5999755859375 2020-12-19T11:11:12.000Z 558.5999755859375 2020-12-19T11:11:13.000Z 558.5999755859375 2020-12-19T11:11:14.000Z 558.4000244140625 2020-12-19T11:11:15.000Z 558.5999755859375 2020-12-19T11:11:16.000Z 558.5999755859375 2020-12-19T11:11:17.000Z 558.4000244140625 2020-12-19T11:11:18.000Z 558.5999755859375 2020-12-19T11:11:19.000Z 558.79998779296875 2020-12-19T11:11:20.000Z 559.4000244140625 2020-12-19T11:11:21.000Z 559.5999755859375 2020-12-19T11:11:22.000Z 559.79998779296875 2020-12-19T11:11:23.000Z 560 2020-12-19T11:11:24.000Z 560.20001220703125 2020-12-19T11:11:25.000Z 560.5999755859375 2020-12-19T11:11:26.000Z 561 2020-12-19T11:11:27.000Z 561 2020-12-19T11:11:28.000Z 561.20001220703125 2020-12-19T11:11:29.000Z 561.4000244140625 2020-12-19T11:11:30.000Z 561.20001220703125 2020-12-19T11:11:31.000Z 561.5999755859375 2020-12-19T11:11:32.000Z 561.79998779296875 2020-12-19T11:11:33.000Z 562 2020-12-19T11:11:34.000Z 562.20001220703125 2020-12-19T11:11:35.000Z 562.20001220703125 2020-12-19T11:11:36.000Z 562.4000244140625 2020-12-19T11:11:37.000Z 562.5999755859375 2020-12-19T11:11:38.000Z 562.5999755859375 2020-12-19T11:11:39.000Z 562.79998779296875 2020-12-19T11:11:40.000Z 562.79998779296875 2020-12-19T11:11:41.000Z 562.79998779296875 2020-12-19T11:11:42.000Z 563.20001220703125 2020-12-19T11:11:43.000Z 563.20001220703125 2020-12-19T11:11:44.000Z 563.4000244140625 2020-12-19T11:11:45.000Z 563.5999755859375 2020-12-19T11:11:46.000Z 563.79998779296875 2020-12-19T11:11:47.000Z 564 2020-12-19T11:11:48.000Z 564.20001220703125 2020-12-19T11:11:49.000Z 564.20001220703125 2020-12-19T11:11:50.000Z 564.4000244140625 2020-12-19T11:11:51.000Z 564.5999755859375 2020-12-19T11:11:52.000Z 564.4000244140625 2020-12-19T11:11:53.000Z 564.79998779296875 2020-12-19T11:11:54.000Z 565 2020-12-19T11:11:55.000Z 565 2020-12-19T11:11:56.000Z 565 2020-12-19T11:11:57.000Z 565 2020-12-19T11:11:58.000Z 564.79998779296875 2020-12-19T11:11:59.000Z 565 2020-12-19T11:12:00.000Z 565 2020-12-19T11:12:01.000Z 565 2020-12-19T11:12:02.000Z 565 2020-12-19T11:12:03.000Z 565 2020-12-19T11:12:04.000Z 565 2020-12-19T11:12:05.000Z 564.79998779296875 2020-12-19T11:12:06.000Z 564.79998779296875 2020-12-19T11:12:07.000Z 564.4000244140625 2020-12-19T11:12:08.000Z 564 2020-12-19T11:12:09.000Z 563.4000244140625 2020-12-19T11:12:10.000Z 562.5999755859375 2020-12-19T11:12:11.000Z 561.5999755859375 2020-12-19T11:12:12.000Z 561.20001220703125 2020-12-19T11:12:13.000Z 560.5999755859375 2020-12-19T11:12:14.000Z 559.79998779296875 2020-12-19T11:12:15.000Z 558.79998779296875 2020-12-19T11:12:16.000Z 557.4000244140625 2020-12-19T11:12:17.000Z 556.5999755859375 2020-12-19T11:12:18.000Z 554.79998779296875 2020-12-19T11:12:19.000Z 553.79998779296875 2020-12-19T11:12:20.000Z 553.20001220703125 2020-12-19T11:12:21.000Z 552.4000244140625 2020-12-19T11:12:22.000Z 551.5999755859375 2020-12-19T11:12:23.000Z 550.20001220703125 2020-12-19T11:12:24.000Z 549.4000244140625 2020-12-19T11:12:25.000Z 547.79998779296875 2020-12-19T11:12:26.000Z 546 2020-12-19T11:12:27.000Z 544.4000244140625 2020-12-19T11:12:28.000Z 544.4000244140625 2020-12-19T11:12:29.000Z 542.79998779296875 2020-12-19T11:12:30.000Z 541 2020-12-19T11:12:31.000Z 539.4000244140625 2020-12-19T11:12:32.000Z 538 2020-12-19T11:12:33.000Z 536.5999755859375 2020-12-19T11:12:34.000Z 535.20001220703125 2020-12-19T11:12:35.000Z 533.5999755859375 2020-12-19T11:12:36.000Z 532.4000244140625 2020-12-19T11:12:37.000Z 530.79998779296875 2020-12-19T11:12:38.000Z 529.20001220703125 2020-12-19T11:12:39.000Z 528.20001220703125 2020-12-19T11:12:40.000Z 526.79998779296875 2020-12-19T11:12:41.000Z 525.5999755859375 2020-12-19T11:12:42.000Z 525 2020-12-19T11:12:43.000Z 524.79998779296875 2020-12-19T11:12:44.000Z 524.79998779296875 2020-12-19T11:12:45.000Z 524.5999755859375 2020-12-19T11:12:46.000Z 524.5999755859375 2020-12-19T11:12:47.000Z 524.4000244140625 2020-12-19T11:12:48.000Z 524.5999755859375 2020-12-19T11:12:49.000Z 524.5999755859375 2020-12-19T11:12:50.000Z 524.5999755859375 2020-12-19T11:12:51.000Z 524.79998779296875 2020-12-19T11:12:52.000Z 525 2020-12-19T11:12:53.000Z 525.20001220703125 2020-12-19T11:12:54.000Z 525.20001220703125 2020-12-19T11:12:55.000Z 525.79998779296875 2020-12-19T11:12:56.000Z 526.20001220703125 2020-12-19T11:12:57.000Z 526.5999755859375 2020-12-19T11:12:58.000Z 527 2020-12-19T11:12:59.000Z 527.79998779296875 2020-12-19T11:13:00.000Z 528.5999755859375 2020-12-19T11:13:01.000Z 529 2020-12-19T11:13:02.000Z 529.5999755859375 2020-12-19T11:13:03.000Z 530.20001220703125 2020-12-19T11:13:04.000Z 530.5999755859375 2020-12-19T11:13:05.000Z 531 2020-12-19T11:13:06.000Z 531.4000244140625 2020-12-19T11:13:07.000Z 531.79998779296875 2020-12-19T11:13:08.000Z 532.20001220703125 2020-12-19T11:13:09.000Z 532.5999755859375 2020-12-19T11:13:10.000Z 532.79998779296875 2020-12-19T11:13:11.000Z 533 2020-12-19T11:13:12.000Z 533 2020-12-19T11:13:13.000Z 533.20001220703125 2020-12-19T11:13:14.000Z 533.20001220703125 2020-12-19T11:13:15.000Z 533.20001220703125 2020-12-19T11:13:16.000Z 533.79998779296875 2020-12-19T11:13:17.000Z 534 2020-12-19T11:13:18.000Z 534.20001220703125 2020-12-19T11:13:19.000Z 534.20001220703125 2020-12-19T11:13:20.000Z 534.5999755859375 2020-12-19T11:13:21.000Z 535 2020-12-19T11:13:22.000Z 535.20001220703125 2020-12-19T11:13:23.000Z 535.4000244140625 2020-12-19T11:13:24.000Z 535.5999755859375 2020-12-19T11:13:25.000Z 535.5999755859375 2020-12-19T11:13:26.000Z 535.79998779296875 2020-12-19T11:13:27.000Z 535.5999755859375 2020-12-19T11:13:28.000Z 535.79998779296875 2020-12-19T11:13:29.000Z 535.79998779296875 2020-12-19T11:13:30.000Z 535.79998779296875 2020-12-19T11:13:31.000Z 535.5999755859375 2020-12-19T11:13:32.000Z 535.79998779296875 2020-12-19T11:13:33.000Z 535.79998779296875 2020-12-19T11:13:34.000Z 535.4000244140625 2020-12-19T11:13:35.000Z 535.20001220703125 2020-12-19T11:13:36.000Z 534.79998779296875 2020-12-19T11:13:37.000Z 534.4000244140625 2020-12-19T11:13:38.000Z 534.20001220703125 2020-12-19T11:13:39.000Z 533.79998779296875 2020-12-19T11:13:40.000Z 533.4000244140625 2020-12-19T11:13:41.000Z 532.79998779296875 2020-12-19T11:13:42.000Z 532.20001220703125 2020-12-19T11:13:43.000Z 531.79998779296875 2020-12-19T11:13:44.000Z 531.79998779296875 2020-12-19T11:13:45.000Z 531.20001220703125 2020-12-19T11:13:46.000Z 530.79998779296875 2020-12-19T11:13:47.000Z 530.5999755859375 2020-12-19T11:13:48.000Z 530 2020-12-19T11:13:49.000Z 529.4000244140625 2020-12-19T11:13:50.000Z 529 2020-12-19T11:13:51.000Z 528.5999755859375 2020-12-19T11:13:52.000Z 528.4000244140625 2020-12-19T11:13:53.000Z 528.4000244140625 2020-12-19T11:13:54.000Z 528.20001220703125 2020-12-19T11:13:55.000Z 528.20001220703125 2020-12-19T11:13:56.000Z 528.20001220703125 2020-12-19T11:13:57.000Z 528.20001220703125 2020-12-19T11:13:58.000Z 528.20001220703125 2020-12-19T11:13:59.000Z 528.20001220703125 2020-12-19T11:14:00.000Z 528.20001220703125 2020-12-19T11:14:01.000Z 528.20001220703125 2020-12-19T11:14:02.000Z 528.20001220703125 2020-12-19T11:14:03.000Z 528.4000244140625 2020-12-19T11:14:04.000Z 528.4000244140625 2020-12-19T11:14:05.000Z 528.5999755859375 2020-12-19T11:14:06.000Z 528.79998779296875 2020-12-19T11:14:07.000Z 529.20001220703125 2020-12-19T11:14:08.000Z 529.79998779296875 2020-12-19T11:14:09.000Z 529.79998779296875 2020-12-19T11:14:10.000Z 530.4000244140625 2020-12-19T11:14:11.000Z 530.5999755859375 2020-12-19T11:14:12.000Z 531 2020-12-19T11:14:13.000Z 531.20001220703125 2020-12-19T11:14:14.000Z 531.4000244140625 2020-12-19T11:14:15.000Z 531.5999755859375 2020-12-19T11:14:16.000Z 531.79998779296875 2020-12-19T11:14:17.000Z 531.79998779296875 2020-12-19T11:14:18.000Z 532 2020-12-19T11:14:19.000Z 532.5999755859375 2020-12-19T11:14:20.000Z 532.79998779296875 2020-12-19T11:14:21.000Z 533.20001220703125 2020-12-19T11:14:22.000Z 533.5999755859375 2020-12-19T11:14:23.000Z 533.79998779296875 2020-12-19T11:14:24.000Z 534 2020-12-19T11:14:25.000Z 534.20001220703125 2020-12-19T11:14:26.000Z 534.4000244140625 2020-12-19T11:14:27.000Z 534.5999755859375 2020-12-19T11:14:28.000Z 535 2020-12-19T11:14:29.000Z 535.4000244140625 2020-12-19T11:14:30.000Z 535.5999755859375 2020-12-19T11:14:31.000Z 535.5999755859375 2020-12-19T11:14:32.000Z 536 2020-12-19T11:14:33.000Z 536.20001220703125 2020-12-19T11:14:34.000Z 536.20001220703125 2020-12-19T11:14:35.000Z 536.20001220703125 2020-12-19T11:14:36.000Z 536.20001220703125 2020-12-19T11:14:37.000Z 536.5999755859375 2020-12-19T11:14:38.000Z 536.5999755859375 2020-12-19T11:14:39.000Z 537 2020-12-19T11:14:40.000Z 537.4000244140625 2020-12-19T11:14:41.000Z 537.4000244140625 2020-12-19T11:14:42.000Z 537.5999755859375 2020-12-19T11:14:43.000Z 537.79998779296875 2020-12-19T11:14:44.000Z 538 2020-12-19T11:14:45.000Z 538 2020-12-19T11:14:46.000Z 538.20001220703125 2020-12-19T11:14:47.000Z 538.4000244140625 2020-12-19T11:14:48.000Z 538.5999755859375 2020-12-19T11:14:49.000Z 539 2020-12-19T11:14:50.000Z 539 2020-12-19T11:14:51.000Z 539.4000244140625 2020-12-19T11:14:52.000Z 539.5999755859375 2020-12-19T11:14:53.000Z 539.5999755859375 2020-12-19T11:14:54.000Z 539.5999755859375 2020-12-19T11:14:55.000Z 539.5999755859375 2020-12-19T11:14:56.000Z 539.5999755859375 2020-12-19T11:14:57.000Z 539.79998779296875 2020-12-19T11:14:58.000Z 539.5999755859375 2020-12-19T11:14:59.000Z 539.5999755859375 2020-12-19T11:15:00.000Z 539.5999755859375 2020-12-19T11:15:01.000Z 539.79998779296875 2020-12-19T11:15:02.000Z 539.5999755859375 2020-12-19T11:15:03.000Z 539.5999755859375 2020-12-19T11:15:04.000Z 539.79998779296875 2020-12-19T11:15:05.000Z 539.5999755859375 2020-12-19T11:15:06.000Z 539.20001220703125 2020-12-19T11:15:07.000Z 538.79998779296875 2020-12-19T11:15:08.000Z 538.4000244140625 2020-12-19T11:15:09.000Z 538 2020-12-19T11:15:10.000Z 537.5999755859375 2020-12-19T11:15:11.000Z 537 2020-12-19T11:15:12.000Z 536.4000244140625 2020-12-19T11:15:13.000Z 535.4000244140625 2020-12-19T11:15:14.000Z 534.5999755859375 2020-12-19T11:15:15.000Z 533.79998779296875 2020-12-19T11:15:16.000Z 533.20001220703125 2020-12-19T11:15:17.000Z 532.4000244140625 2020-12-19T11:15:18.000Z 531.5999755859375 2020-12-19T11:15:19.000Z 530.5999755859375 2020-12-19T11:15:20.000Z 529.5999755859375 2020-12-19T11:15:21.000Z 529 2020-12-19T11:15:22.000Z 528.4000244140625 2020-12-19T11:15:23.000Z 528.20001220703125 2020-12-19T11:15:24.000Z 528 2020-12-19T11:15:25.000Z 528 2020-12-19T11:15:26.000Z 527.4000244140625 2020-12-19T11:15:27.000Z 527.20001220703125 2020-12-19T11:15:28.000Z 526.5999755859375 2020-12-19T11:15:29.000Z 526.4000244140625 2020-12-19T11:15:30.000Z 526.20001220703125 2020-12-19T11:15:31.000Z 526 2020-12-19T11:15:32.000Z 525.79998779296875 2020-12-19T11:15:33.000Z 525.5999755859375 2020-12-19T11:15:34.000Z 525.5999755859375 2020-12-19T11:15:35.000Z 525.5999755859375 2020-12-19T11:15:36.000Z 525.4000244140625 2020-12-19T11:15:37.000Z 525.20001220703125 2020-12-19T11:15:38.000Z 525 2020-12-19T11:15:39.000Z 525 2020-12-19T11:15:40.000Z 525 2020-12-19T11:15:41.000Z 525 2020-12-19T11:15:42.000Z 524.5999755859375 2020-12-19T11:15:43.000Z 524.4000244140625 2020-12-19T11:15:44.000Z 523.5999755859375 2020-12-19T11:15:45.000Z 523.20001220703125 2020-12-19T11:15:46.000Z 522.79998779296875 2020-12-19T11:15:47.000Z 522.5999755859375 2020-12-19T11:15:48.000Z 522.4000244140625 2020-12-19T11:15:49.000Z 522 2020-12-19T11:15:50.000Z 522 2020-12-19T11:15:51.000Z 521.5999755859375 2020-12-19T11:15:52.000Z 521.4000244140625 2020-12-19T11:15:53.000Z 521.4000244140625 2020-12-19T11:15:54.000Z 521.4000244140625 2020-12-19T11:15:55.000Z 521.20001220703125 2020-12-19T11:15:56.000Z 521.20001220703125 2020-12-19T11:15:57.000Z 521.20001220703125 2020-12-19T11:15:58.000Z 521.4000244140625 2020-12-19T11:15:59.000Z 521.20001220703125 2020-12-19T11:16:00.000Z 521.20001220703125 2020-12-19T11:16:01.000Z 521.20001220703125 2020-12-19T11:16:02.000Z 521.20001220703125 2020-12-19T11:16:03.000Z 521.4000244140625 2020-12-19T11:16:04.000Z 521.4000244140625 2020-12-19T11:16:05.000Z 521.5999755859375 2020-12-19T11:16:06.000Z 522 2020-12-19T11:16:07.000Z 522.20001220703125 2020-12-19T11:16:08.000Z 522.20001220703125 2020-12-19T11:16:09.000Z 522.4000244140625 2020-12-19T11:16:10.000Z 522.5999755859375 2020-12-19T11:16:11.000Z 522.5999755859375 2020-12-19T11:16:12.000Z 522.5999755859375 2020-12-19T11:16:13.000Z 522.4000244140625 2020-12-19T11:16:14.000Z 522.5999755859375 2020-12-19T11:16:15.000Z 522.5999755859375 2020-12-19T11:16:16.000Z 522.4000244140625 2020-12-19T11:16:17.000Z 522.4000244140625 2020-12-19T11:16:18.000Z 522.5999755859375 2020-12-19T11:16:19.000Z 522.5999755859375 2020-12-19T11:16:20.000Z 522.5999755859375 2020-12-19T11:16:21.000Z 522.5999755859375 2020-12-19T11:16:22.000Z 522.5999755859375 2020-12-19T11:16:23.000Z 523 2020-12-19T11:16:24.000Z 523 2020-12-19T11:16:25.000Z 523 2020-12-19T11:16:26.000Z 523 2020-12-19T11:16:27.000Z 523 2020-12-19T11:16:28.000Z 523 2020-12-19T11:16:29.000Z 522.79998779296875 2020-12-19T11:16:30.000Z 522.5999755859375 2020-12-19T11:16:31.000Z 522.5999755859375 2020-12-19T11:16:32.000Z 522.4000244140625 2020-12-19T11:16:33.000Z 522.4000244140625 2020-12-19T11:16:34.000Z 522.4000244140625 2020-12-19T11:16:35.000Z 522.4000244140625 2020-12-19T11:16:36.000Z 522.4000244140625 2020-12-19T11:16:37.000Z 522.4000244140625 2020-12-19T11:16:38.000Z 522.20001220703125 2020-12-19T11:16:39.000Z 522 2020-12-19T11:16:40.000Z 522 2020-12-19T11:16:41.000Z 522 2020-12-19T11:16:42.000Z 521.4000244140625 2020-12-19T11:16:43.000Z 521 2020-12-19T11:16:44.000Z 520.79998779296875 2020-12-19T11:16:45.000Z 520.4000244140625 2020-12-19T11:16:46.000Z 520.20001220703125 2020-12-19T11:16:47.000Z 519.20001220703125 2020-12-19T11:16:48.000Z 518.20001220703125 2020-12-19T11:16:49.000Z 517.5999755859375 2020-12-19T11:16:50.000Z 516.79998779296875 2020-12-19T11:16:51.000Z 515.79998779296875 2020-12-19T11:16:52.000Z 515.4000244140625 2020-12-19T11:16:53.000Z 514.4000244140625 2020-12-19T11:16:54.000Z 514 2020-12-19T11:16:55.000Z 513.5999755859375 2020-12-19T11:16:56.000Z 513.5999755859375 2020-12-19T11:16:57.000Z 512.79998779296875 2020-12-19T11:16:58.000Z 512 2020-12-19T11:16:59.000Z 511.20001220703125 2020-12-19T11:17:00.000Z 510.79998779296875 2020-12-19T11:17:01.000Z 510.399993896484375 2020-12-19T11:17:02.000Z 510.20001220703125 2020-12-19T11:17:03.000Z 510 2020-12-19T11:17:04.000Z 509.600006103515625 2020-12-19T11:17:05.000Z 509 2020-12-19T11:17:06.000Z 509 2020-12-19T11:17:07.000Z 509 2020-12-19T11:17:08.000Z 508.79998779296875 2020-12-19T11:17:09.000Z 508.79998779296875 2020-12-19T11:17:10.000Z 508.20001220703125 2020-12-19T11:17:11.000Z 508 2020-12-19T11:17:12.000Z 507.79998779296875 2020-12-19T11:17:13.000Z 507.79998779296875 2020-12-19T11:17:14.000Z 507.399993896484375 2020-12-19T11:17:15.000Z 507.20001220703125 2020-12-19T11:17:16.000Z 507 2020-12-19T11:17:17.000Z 506.399993896484375 2020-12-19T11:17:18.000Z 506.20001220703125 2020-12-19T11:17:19.000Z 506 2020-12-19T11:17:20.000Z 505.600006103515625 2020-12-19T11:17:21.000Z 504.79998779296875 2020-12-19T11:17:22.000Z 504.399993896484375 2020-12-19T11:17:23.000Z 504.20001220703125 2020-12-19T11:17:24.000Z 503.600006103515625 2020-12-19T11:17:25.000Z 503.20001220703125 2020-12-19T11:17:26.000Z 502.600006103515625 2020-12-19T11:17:27.000Z 502.20001220703125 2020-12-19T11:17:28.000Z 501.79998779296875 2020-12-19T11:17:29.000Z 501.399993896484375 2020-12-19T11:17:30.000Z 500.79998779296875 2020-12-19T11:17:31.000Z 500.79998779296875 2020-12-19T11:17:32.000Z 500.399993896484375 2020-12-19T11:17:33.000Z 500.399993896484375 2020-12-19T11:17:34.000Z 500.20001220703125 2020-12-19T11:17:35.000Z 500 2020-12-19T11:17:36.000Z 500 2020-12-19T11:17:37.000Z 500 2020-12-19T11:17:38.000Z 500.20001220703125 2020-12-19T11:17:39.000Z 500.20001220703125 2020-12-19T11:17:40.000Z 500.20001220703125 2020-12-19T11:17:41.000Z 500 2020-12-19T11:17:42.000Z 500.20001220703125 2020-12-19T11:17:43.000Z 500.600006103515625 2020-12-19T11:17:44.000Z 500.600006103515625 2020-12-19T11:17:45.000Z 501 2020-12-19T11:17:46.000Z 501 2020-12-19T11:17:47.000Z 501.20001220703125 2020-12-19T11:17:48.000Z 501.399993896484375 2020-12-19T11:17:49.000Z 501.600006103515625 2020-12-19T11:17:50.000Z 502 2020-12-19T11:17:51.000Z 502 2020-12-19T11:17:52.000Z 501.79998779296875 2020-12-19T11:17:53.000Z 502 2020-12-19T11:17:54.000Z 502 2020-12-19T11:17:55.000Z 502.20001220703125 2020-12-19T11:17:56.000Z 502.20001220703125 2020-12-19T11:17:57.000Z 502.20001220703125 2020-12-19T11:17:58.000Z 502.20001220703125 2020-12-19T11:17:59.000Z 502.20001220703125 2020-12-19T11:18:00.000Z 502.20001220703125 2020-12-19T11:18:01.000Z 502.20001220703125 2020-12-19T11:18:02.000Z 502.20001220703125 2020-12-19T11:18:03.000Z 502.20001220703125 2020-12-19T11:18:04.000Z 502 2020-12-19T11:18:05.000Z 502.20001220703125 2020-12-19T11:18:06.000Z 502 2020-12-19T11:18:07.000Z 502 2020-12-19T11:18:08.000Z 502 2020-12-19T11:18:09.000Z 501.79998779296875 2020-12-19T11:18:10.000Z 501.79998779296875 2020-12-19T11:18:11.000Z 501.600006103515625 2020-12-19T11:18:12.000Z 501.399993896484375 2020-12-19T11:18:13.000Z 500.79998779296875 2020-12-19T11:18:14.000Z 500.399993896484375 2020-12-19T11:18:15.000Z 500.399993896484375 2020-12-19T11:18:16.000Z 499.600006103515625 2020-12-19T11:18:17.000Z 499 2020-12-19T11:18:18.000Z 498.79998779296875 2020-12-19T11:18:19.000Z 498.600006103515625 2020-12-19T11:18:20.000Z 498.20001220703125 2020-12-19T11:18:21.000Z 497.79998779296875 2020-12-19T11:18:22.000Z 497.79998779296875 2020-12-19T11:18:23.000Z 497.600006103515625 2020-12-19T11:18:24.000Z 497.399993896484375 2020-12-19T11:18:25.000Z 497.399993896484375 2020-12-19T11:18:26.000Z 497.20001220703125 2020-12-19T11:18:27.000Z 496.79998779296875 2020-12-19T11:18:28.000Z 496.600006103515625 2020-12-19T11:18:29.000Z 496.399993896484375 2020-12-19T11:18:30.000Z 496 2020-12-19T11:18:31.000Z 495.79998779296875 2020-12-19T11:18:32.000Z 495.600006103515625 2020-12-19T11:18:33.000Z 495.399993896484375 2020-12-19T11:18:34.000Z 495.399993896484375 2020-12-19T11:18:35.000Z 495.20001220703125 2020-12-19T11:18:36.000Z 495.399993896484375 2020-12-19T11:18:37.000Z 495.20001220703125 2020-12-19T11:18:38.000Z 495.20001220703125 2020-12-19T11:18:39.000Z 495.20001220703125 2020-12-19T11:18:40.000Z 495.20001220703125 2020-12-19T11:18:41.000Z 495.20001220703125 2020-12-19T11:18:42.000Z 495.20001220703125 2020-12-19T11:18:43.000Z 495 2020-12-19T11:18:44.000Z 495 2020-12-19T11:18:45.000Z 495 2020-12-19T11:18:46.000Z 494.79998779296875 2020-12-19T11:18:47.000Z 494.79998779296875 2020-12-19T11:18:48.000Z 494.600006103515625 2020-12-19T11:18:49.000Z 494.20001220703125 2020-12-19T11:18:50.000Z 494 2020-12-19T11:18:51.000Z 493.600006103515625 2020-12-19T11:18:52.000Z 493.20001220703125 2020-12-19T11:18:53.000Z 493 2020-12-19T11:18:54.000Z 493 2020-12-19T11:18:55.000Z 492.79998779296875 2020-12-19T11:18:56.000Z 492.79998779296875 2020-12-19T11:18:57.000Z 492.399993896484375 2020-12-19T11:18:58.000Z 491.79998779296875 2020-12-19T11:18:59.000Z 491.399993896484375 2020-12-19T11:19:00.000Z 491 2020-12-19T11:19:01.000Z 490.20001220703125 2020-12-19T11:19:02.000Z 489.600006103515625 2020-12-19T11:19:03.000Z 488.79998779296875 2020-12-19T11:19:04.000Z 488.399993896484375 2020-12-19T11:19:05.000Z 487.79998779296875 2020-12-19T11:19:06.000Z 487.399993896484375 2020-12-19T11:19:07.000Z 487 2020-12-19T11:19:08.000Z 486.600006103515625 2020-12-19T11:19:09.000Z 486.20001220703125 2020-12-19T11:19:10.000Z 486 2020-12-19T11:19:11.000Z 485.600006103515625 2020-12-19T11:19:12.000Z 485.600006103515625 2020-12-19T11:19:13.000Z 485.399993896484375 2020-12-19T11:19:14.000Z 485.20001220703125 2020-12-19T11:19:15.000Z 485 2020-12-19T11:19:16.000Z 484.79998779296875 2020-12-19T11:19:17.000Z 484.600006103515625 2020-12-19T11:19:18.000Z 484.600006103515625 2020-12-19T11:19:19.000Z 484.600006103515625 2020-12-19T11:19:20.000Z 484.399993896484375 2020-12-19T11:19:21.000Z 484.20001220703125 2020-12-19T11:19:22.000Z 484 2020-12-19T11:19:23.000Z 484 2020-12-19T11:19:24.000Z 483.79998779296875 2020-12-19T11:19:25.000Z 483.600006103515625 2020-12-19T11:19:26.000Z 483.600006103515625 2020-12-19T11:19:27.000Z 483.600006103515625 2020-12-19T11:19:28.000Z 483.20001220703125 2020-12-19T11:19:29.000Z 483 2020-12-19T11:19:30.000Z 482.79998779296875 2020-12-19T11:19:31.000Z 482.600006103515625 2020-12-19T11:19:32.000Z 482.399993896484375 2020-12-19T11:19:33.000Z 481.79998779296875 2020-12-19T11:19:34.000Z 481.399993896484375 2020-12-19T11:19:35.000Z 480.79998779296875 2020-12-19T11:19:36.000Z 480 2020-12-19T11:19:37.000Z 480 2020-12-19T11:19:38.000Z 479.399993896484375 2020-12-19T11:19:39.000Z 478.79998779296875 2020-12-19T11:19:40.000Z 478 2020-12-19T11:19:41.000Z 477.20001220703125 2020-12-19T11:19:42.000Z 476.399993896484375 2020-12-19T11:19:43.000Z 475.79998779296875 2020-12-19T11:19:44.000Z 475.20001220703125 2020-12-19T11:19:45.000Z 475 2020-12-19T11:19:46.000Z 474.399993896484375 2020-12-19T11:19:47.000Z 473.600006103515625 2020-12-19T11:19:48.000Z 473.20001220703125 2020-12-19T11:19:49.000Z 472.79998779296875 2020-12-19T11:19:50.000Z 472.399993896484375 2020-12-19T11:19:51.000Z 471.79998779296875 2020-12-19T11:19:52.000Z 471 2020-12-19T11:19:53.000Z 470.600006103515625 2020-12-19T11:19:54.000Z 470.20001220703125 2020-12-19T11:19:55.000Z 470.20001220703125 2020-12-19T11:19:56.000Z 470 2020-12-19T11:19:57.000Z 469.79998779296875 2020-12-19T11:19:58.000Z 469.600006103515625 2020-12-19T11:19:59.000Z 469.399993896484375 2020-12-19T11:20:00.000Z 469.20001220703125 2020-12-19T11:20:01.000Z 468.600006103515625 2020-12-19T11:20:02.000Z 468.20001220703125 2020-12-19T11:20:03.000Z 468.20001220703125 2020-12-19T11:20:04.000Z 467.600006103515625 2020-12-19T11:20:05.000Z 467.20001220703125 2020-12-19T11:20:06.000Z 467 2020-12-19T11:20:07.000Z 466.600006103515625 2020-12-19T11:20:08.000Z 466.399993896484375 2020-12-19T11:20:09.000Z 466.20001220703125 2020-12-19T11:20:10.000Z 466.399993896484375 2020-12-19T11:20:11.000Z 465.79998779296875 2020-12-19T11:20:12.000Z 465.600006103515625 2020-12-19T11:20:13.000Z 465.20001220703125 2020-12-19T11:20:14.000Z 464.79998779296875 2020-12-19T11:20:15.000Z 464.399993896484375 2020-12-19T11:20:16.000Z 464 2020-12-19T11:20:17.000Z 464 2020-12-19T11:20:18.000Z 463.600006103515625 2020-12-19T11:20:19.000Z 463 2020-12-19T11:20:20.000Z 462.79998779296875 2020-12-19T11:20:21.000Z 462.399993896484375 2020-12-19T11:20:22.000Z 462.399993896484375 2020-12-19T11:20:23.000Z 462.20001220703125 2020-12-19T11:20:24.000Z 462.20001220703125 2020-12-19T11:20:25.000Z 462 2020-12-19T11:20:26.000Z 461.79998779296875 2020-12-19T11:20:27.000Z 461.79998779296875 2020-12-19T11:20:28.000Z 461.79998779296875 2020-12-19T11:20:29.000Z 461.600006103515625 2020-12-19T11:20:30.000Z 461.600006103515625 2020-12-19T11:20:31.000Z 461.399993896484375 2020-12-19T11:20:32.000Z 461.20001220703125 2020-12-19T11:20:33.000Z 461.20001220703125 2020-12-19T11:20:34.000Z 461.20001220703125 2020-12-19T11:20:35.000Z 461.20001220703125 2020-12-19T11:20:36.000Z 461.20001220703125 2020-12-19T11:20:37.000Z 461 2020-12-19T11:20:38.000Z 460.79998779296875 2020-12-19T11:20:39.000Z 461 2020-12-19T11:20:40.000Z 460.600006103515625 2020-12-19T11:20:41.000Z 460.399993896484375 2020-12-19T11:20:42.000Z 460 2020-12-19T11:20:43.000Z 459.79998779296875 2020-12-19T11:20:44.000Z 459.600006103515625 2020-12-19T11:20:45.000Z 459.600006103515625 2020-12-19T11:20:46.000Z 459.399993896484375 2020-12-19T11:20:47.000Z 459.399993896484375 2020-12-19T11:20:48.000Z 459.20001220703125 2020-12-19T11:20:49.000Z 459.20001220703125 2020-12-19T11:20:50.000Z 459 2020-12-19T11:20:51.000Z 459 2020-12-19T11:20:52.000Z 458.79998779296875 2020-12-19T11:20:53.000Z 458.79998779296875 2020-12-19T11:20:54.000Z 458.79998779296875 2020-12-19T11:20:55.000Z 458.399993896484375 2020-12-19T11:20:56.000Z 458.600006103515625 2020-12-19T11:20:57.000Z 458.399993896484375 2020-12-19T11:20:58.000Z 458.399993896484375 2020-12-19T11:20:59.000Z 458.399993896484375 2020-12-19T11:21:00.000Z 458.399993896484375 2020-12-19T11:21:01.000Z 458.20001220703125 2020-12-19T11:21:02.000Z 457.79998779296875 2020-12-19T11:21:03.000Z 457.600006103515625 2020-12-19T11:21:04.000Z 457.399993896484375 2020-12-19T11:21:05.000Z 457.399993896484375 2020-12-19T11:21:06.000Z 457.20001220703125 2020-12-19T11:21:07.000Z 456.79998779296875 2020-12-19T11:21:08.000Z 456.600006103515625 2020-12-19T11:21:09.000Z 456.399993896484375 2020-12-19T11:21:10.000Z 456.399993896484375 2020-12-19T11:21:11.000Z 456.20001220703125 2020-12-19T11:21:12.000Z 456.20001220703125 2020-12-19T11:21:13.000Z 456.20001220703125 2020-12-19T11:21:14.000Z 456 2020-12-19T11:21:15.000Z 456 2020-12-19T11:21:16.000Z 456 2020-12-19T11:21:17.000Z 456 2020-12-19T11:21:18.000Z 456 2020-12-19T11:21:19.000Z 456 2020-12-19T11:21:20.000Z 456 2020-12-19T11:21:21.000Z 455.79998779296875 2020-12-19T11:21:22.000Z 456 2020-12-19T11:21:23.000Z 456 2020-12-19T11:21:24.000Z 456 2020-12-19T11:21:25.000Z 456 2020-12-19T11:21:26.000Z 456 2020-12-19T11:21:27.000Z 456 2020-12-19T11:21:28.000Z 456.20001220703125 2020-12-19T11:21:29.000Z 456.399993896484375 2020-12-19T11:21:30.000Z 456.399993896484375 2020-12-19T11:21:31.000Z 456.600006103515625 2020-12-19T11:21:32.000Z 456.600006103515625 2020-12-19T11:21:33.000Z 456.600006103515625 2020-12-19T11:21:34.000Z 457.20001220703125 2020-12-19T11:21:35.000Z 457.600006103515625 2020-12-19T11:21:36.000Z 457.600006103515625 2020-12-19T11:21:37.000Z 458 2020-12-19T11:21:38.000Z 458 2020-12-19T11:21:39.000Z 458 2020-12-19T11:21:40.000Z 458.20001220703125 2020-12-19T11:21:41.000Z 458.20001220703125 2020-12-19T11:21:42.000Z 458.20001220703125 2020-12-19T11:21:43.000Z 458.399993896484375 2020-12-19T11:21:44.000Z 458.399993896484375 2020-12-19T11:21:45.000Z 458.600006103515625 2020-12-19T11:21:46.000Z 458.79998779296875 2020-12-19T11:21:47.000Z 459 2020-12-19T11:21:48.000Z 459 2020-12-19T11:21:49.000Z 459.20001220703125 2020-12-19T11:21:50.000Z 459.399993896484375 2020-12-19T11:21:51.000Z 459.399993896484375 2020-12-19T11:21:52.000Z 459.600006103515625 2020-12-19T11:21:53.000Z 459.79998779296875 2020-12-19T11:21:54.000Z 459.79998779296875 2020-12-19T11:21:55.000Z 459.79998779296875 2020-12-19T11:21:56.000Z 459.79998779296875 2020-12-19T11:21:57.000Z 459.79998779296875 2020-12-19T11:21:58.000Z 459.79998779296875 2020-12-19T11:21:59.000Z 459.79998779296875 2020-12-19T11:22:00.000Z 459.79998779296875 2020-12-19T11:22:01.000Z 460 2020-12-19T11:22:02.000Z 460 2020-12-19T11:22:03.000Z 460.20001220703125 2020-12-19T11:22:04.000Z 460 2020-12-19T11:22:05.000Z 460 2020-12-19T11:22:06.000Z 460 2020-12-19T11:22:07.000Z 460.20001220703125 2020-12-19T11:22:08.000Z 460.20001220703125 2020-12-19T11:22:09.000Z 460.20001220703125 2020-12-19T11:22:10.000Z 460.20001220703125 2020-12-19T11:22:11.000Z 460.20001220703125 2020-12-19T11:22:12.000Z 460.20001220703125 2020-12-19T11:22:13.000Z 460.20001220703125 2020-12-19T11:22:14.000Z 460.20001220703125 2020-12-19T11:22:15.000Z 460.399993896484375 2020-12-19T11:22:16.000Z 460.399993896484375 2020-12-19T11:22:17.000Z 460.399993896484375 2020-12-19T11:22:18.000Z 460.399993896484375 2020-12-19T11:22:19.000Z 460.20001220703125 2020-12-19T11:22:20.000Z 460.399993896484375 2020-12-19T11:22:21.000Z 460.20001220703125 2020-12-19T11:22:22.000Z 460.20001220703125 2020-12-19T11:22:23.000Z 460 2020-12-19T11:22:24.000Z 459.79998779296875 2020-12-19T11:22:25.000Z 459.600006103515625 2020-12-19T11:22:26.000Z 459.600006103515625 2020-12-19T11:22:27.000Z 459.20001220703125 2020-12-19T11:22:28.000Z 459 2020-12-19T11:22:29.000Z 459 2020-12-19T11:22:30.000Z 459 2020-12-19T11:22:31.000Z 459 2020-12-19T11:22:32.000Z 459 2020-12-19T11:22:33.000Z 458.79998779296875 2020-12-19T11:22:34.000Z 458.79998779296875 2020-12-19T11:22:35.000Z 459 2020-12-19T11:22:36.000Z 459 2020-12-19T11:22:37.000Z 459 2020-12-19T11:22:38.000Z 459 2020-12-19T11:22:39.000Z 459 2020-12-19T11:22:40.000Z 459.20001220703125 2020-12-19T11:22:41.000Z 459.399993896484375 2020-12-19T11:22:42.000Z 459.600006103515625 2020-12-19T11:22:43.000Z 459.79998779296875 2020-12-19T11:22:44.000Z 459.79998779296875 2020-12-19T11:22:45.000Z 460 2020-12-19T11:22:46.000Z 460.20001220703125 2020-12-19T11:22:47.000Z 460.399993896484375 2020-12-19T11:22:48.000Z 460.399993896484375 2020-12-19T11:22:49.000Z 460.79998779296875 2020-12-19T11:22:50.000Z 460.79998779296875 2020-12-19T11:22:51.000Z 461 2020-12-19T11:22:52.000Z 461.20001220703125 2020-12-19T11:22:53.000Z 461.20001220703125 2020-12-19T11:22:54.000Z 461.399993896484375 2020-12-19T11:22:55.000Z 461.399993896484375 2020-12-19T11:22:56.000Z 461.399993896484375 2020-12-19T11:22:57.000Z 461.399993896484375 2020-12-19T11:22:58.000Z 461.399993896484375 2020-12-19T11:22:59.000Z 461.399993896484375 2020-12-19T11:23:00.000Z 461.399993896484375 2020-12-19T11:23:01.000Z 461.600006103515625 2020-12-19T11:23:02.000Z 461.600006103515625 2020-12-19T11:23:03.000Z 461.600006103515625 2020-12-19T11:23:04.000Z 461.79998779296875 2020-12-19T11:23:05.000Z 461.600006103515625 2020-12-19T11:23:06.000Z 461.600006103515625 2020-12-19T11:23:07.000Z 461.600006103515625 2020-12-19T11:23:08.000Z 461.600006103515625 2020-12-19T11:23:09.000Z 461.600006103515625 2020-12-19T11:23:10.000Z 461.600006103515625 2020-12-19T11:23:11.000Z 461.600006103515625 2020-12-19T11:23:12.000Z 461.600006103515625 2020-12-19T11:23:13.000Z 461.600006103515625 2020-12-19T11:23:14.000Z 461.399993896484375 2020-12-19T11:23:15.000Z 461.600006103515625 2020-12-19T11:23:16.000Z 461.20001220703125 2020-12-19T11:23:17.000Z 461 2020-12-19T11:23:18.000Z 461.20001220703125 2020-12-19T11:23:19.000Z 460.79998779296875 2020-12-19T11:23:20.000Z 460.600006103515625 2020-12-19T11:23:21.000Z 460.399993896484375 2020-12-19T11:23:22.000Z 460.399993896484375 2020-12-19T11:23:23.000Z 460.399993896484375 2020-12-19T11:23:24.000Z 460.399993896484375 2020-12-19T11:23:25.000Z 460.20001220703125 2020-12-19T11:23:26.000Z 460.20001220703125 2020-12-19T11:23:27.000Z 460.20001220703125 2020-12-19T11:23:28.000Z 460.20001220703125 2020-12-19T11:23:29.000Z 460 2020-12-19T11:23:30.000Z 459.79998779296875 2020-12-19T11:23:31.000Z 459.399993896484375 2020-12-19T11:23:32.000Z 459.20001220703125 2020-12-19T11:23:33.000Z 459 2020-12-19T11:23:34.000Z 458.79998779296875 2020-12-19T11:23:35.000Z 458.600006103515625 2020-12-19T11:23:36.000Z 458.600006103515625 2020-12-19T11:23:37.000Z 458.20001220703125 2020-12-19T11:23:38.000Z 458.20001220703125 2020-12-19T11:23:39.000Z 458.20001220703125 2020-12-19T11:23:40.000Z 458.20001220703125 2020-12-19T11:23:41.000Z 458 2020-12-19T11:23:42.000Z 457.79998779296875 2020-12-19T11:23:43.000Z 457.79998779296875 2020-12-19T11:23:44.000Z 457.79998779296875 2020-12-19T11:23:45.000Z 457.399993896484375 2020-12-19T11:23:46.000Z 457.20001220703125 2020-12-19T11:23:47.000Z 457 2020-12-19T11:23:48.000Z 456.79998779296875 2020-12-19T11:23:49.000Z 456.79998779296875 2020-12-19T11:23:50.000Z 456.79998779296875 2020-12-19T11:23:51.000Z 456.600006103515625 2020-12-19T11:23:52.000Z 456.399993896484375 2020-12-19T11:23:53.000Z 456.399993896484375 2020-12-19T11:23:54.000Z 456.20001220703125 2020-12-19T11:23:55.000Z 456 2020-12-19T11:23:56.000Z 456 2020-12-19T11:23:57.000Z 455.79998779296875 2020-12-19T11:23:58.000Z 455.399993896484375 2020-12-19T11:23:59.000Z 455.20001220703125 2020-12-19T11:24:00.000Z 455 2020-12-19T11:24:01.000Z 454.399993896484375 2020-12-19T11:24:02.000Z 454.20001220703125 2020-12-19T11:24:03.000Z 453.79998779296875 2020-12-19T11:24:04.000Z 453.79998779296875 2020-12-19T11:24:05.000Z 453.600006103515625 2020-12-19T11:24:06.000Z 453.20001220703125 2020-12-19T11:24:07.000Z 453 2020-12-19T11:24:08.000Z 452.79998779296875 2020-12-19T11:24:09.000Z 452.600006103515625 2020-12-19T11:24:10.000Z 452.399993896484375 2020-12-19T11:24:11.000Z 452 2020-12-19T11:24:12.000Z 452 2020-12-19T11:24:13.000Z 452 2020-12-19T11:24:14.000Z 451.79998779296875 2020-12-19T11:24:15.000Z 451.79998779296875 2020-12-19T11:24:16.000Z 451.600006103515625 2020-12-19T11:24:17.000Z 451.600006103515625 2020-12-19T11:24:18.000Z 451.20001220703125 2020-12-19T11:24:19.000Z 451.399993896484375 2020-12-19T11:24:20.000Z 451.20001220703125 2020-12-19T11:24:21.000Z 451.399993896484375 2020-12-19T11:24:22.000Z 451.399993896484375 2020-12-19T11:24:23.000Z 451.20001220703125 2020-12-19T11:24:24.000Z 451.20001220703125 2020-12-19T11:24:25.000Z 451 2020-12-19T11:24:26.000Z 451 2020-12-19T11:24:27.000Z 450.600006103515625 2020-12-19T11:24:28.000Z 450.399993896484375 2020-12-19T11:24:29.000Z 450 2020-12-19T11:24:30.000Z 449.79998779296875 2020-12-19T11:24:31.000Z 449.399993896484375 2020-12-19T11:24:32.000Z 449 2020-12-19T11:24:33.000Z 448.600006103515625 2020-12-19T11:24:34.000Z 448.399993896484375 2020-12-19T11:24:35.000Z 448.399993896484375 2020-12-19T11:24:36.000Z 447.79998779296875 2020-12-19T11:24:37.000Z 447.20001220703125 2020-12-19T11:24:38.000Z 447 2020-12-19T11:24:39.000Z 446.20001220703125 2020-12-19T11:24:40.000Z 446.20001220703125 2020-12-19T11:24:41.000Z 445.600006103515625 2020-12-19T11:24:42.000Z 445.399993896484375 2020-12-19T11:24:43.000Z 445 2020-12-19T11:24:44.000Z 444.79998779296875 2020-12-19T11:24:45.000Z 444.79998779296875 2020-12-19T11:24:46.000Z 444.600006103515625 2020-12-19T11:24:47.000Z 444.399993896484375 2020-12-19T11:24:48.000Z 444.399993896484375 2020-12-19T11:24:49.000Z 444.20001220703125 2020-12-19T11:24:50.000Z 444.20001220703125 2020-12-19T11:24:51.000Z 444.20001220703125 2020-12-19T11:24:52.000Z 444.20001220703125 2020-12-19T11:24:53.000Z 444.20001220703125 2020-12-19T11:24:54.000Z 444.600006103515625 2020-12-19T11:24:55.000Z 444.79998779296875 2020-12-19T11:24:56.000Z 444.79998779296875 2020-12-19T11:24:57.000Z 444.79998779296875 2020-12-19T11:24:58.000Z 444.79998779296875 2020-12-19T11:24:59.000Z 445.20001220703125 2020-12-19T11:25:00.000Z 445.600006103515625 2020-12-19T11:25:01.000Z 445.79998779296875 2020-12-19T11:25:02.000Z 445.79998779296875 2020-12-19T11:25:03.000Z 446.20001220703125 2020-12-19T11:25:04.000Z 446.20001220703125 2020-12-19T11:25:05.000Z 446.20001220703125 2020-12-19T11:25:06.000Z 446.20001220703125 2020-12-19T11:25:07.000Z 446.399993896484375 2020-12-19T11:25:08.000Z 446.600006103515625 2020-12-19T11:25:09.000Z 446.600006103515625 2020-12-19T11:25:10.000Z 446.79998779296875 2020-12-19T11:25:11.000Z 446.79998779296875 2020-12-19T11:25:12.000Z 447.20001220703125 2020-12-19T11:25:13.000Z 447.399993896484375 2020-12-19T11:25:14.000Z 447.600006103515625 2020-12-19T11:25:15.000Z 447.79998779296875 2020-12-19T11:25:16.000Z 448.20001220703125 2020-12-19T11:25:17.000Z 448.20001220703125 2020-12-19T11:25:18.000Z 448.600006103515625 2020-12-19T11:25:19.000Z 448.600006103515625 2020-12-19T11:25:20.000Z 448.79998779296875 2020-12-19T11:25:21.000Z 449 2020-12-19T11:25:22.000Z 449.20001220703125 2020-12-19T11:25:23.000Z 449.399993896484375 2020-12-19T11:25:24.000Z 449.79998779296875 2020-12-19T11:25:25.000Z 450 2020-12-19T11:25:26.000Z 450.20001220703125 2020-12-19T11:25:27.000Z 450.600006103515625 2020-12-19T11:25:28.000Z 450.79998779296875 2020-12-19T11:25:29.000Z 451.20001220703125 2020-12-19T11:25:30.000Z 451.20001220703125 2020-12-19T11:25:31.000Z 451.399993896484375 2020-12-19T11:25:32.000Z 451.600006103515625 2020-12-19T11:25:33.000Z 451.79998779296875 2020-12-19T11:25:34.000Z 451.79998779296875 2020-12-19T11:25:35.000Z 452 2020-12-19T11:25:36.000Z 452.20001220703125 2020-12-19T11:25:37.000Z 452 2020-12-19T11:25:38.000Z 452.600006103515625 2020-12-19T11:25:39.000Z 452.79998779296875 2020-12-19T11:25:40.000Z 453 2020-12-19T11:25:41.000Z 453.20001220703125 2020-12-19T11:25:42.000Z 453.20001220703125 2020-12-19T11:25:43.000Z 453.20001220703125 2020-12-19T11:25:44.000Z 453.600006103515625 2020-12-19T11:25:45.000Z 454 2020-12-19T11:25:46.000Z 454.20001220703125 2020-12-19T11:25:47.000Z 454.20001220703125 2020-12-19T11:25:48.000Z 454.79998779296875 2020-12-19T11:25:49.000Z 454.79998779296875 2020-12-19T11:25:50.000Z 455 2020-12-19T11:25:51.000Z 455.20001220703125 2020-12-19T11:25:52.000Z 455.20001220703125 2020-12-19T11:25:53.000Z 455.20001220703125 2020-12-19T11:25:54.000Z 455.399993896484375 2020-12-19T11:25:55.000Z 455.399993896484375 2020-12-19T11:25:56.000Z 455.600006103515625 2020-12-19T11:25:57.000Z 455.79998779296875 2020-12-19T11:25:58.000Z 456.20001220703125 2020-12-19T11:25:59.000Z 456.399993896484375 2020-12-19T11:26:00.000Z 456.399993896484375 2020-12-19T11:26:01.000Z 456.600006103515625 2020-12-19T11:26:02.000Z 456.600006103515625 2020-12-19T11:26:03.000Z 456.600006103515625 2020-12-19T11:26:04.000Z 456.600006103515625 2020-12-19T11:26:05.000Z 456.600006103515625 2020-12-19T11:26:06.000Z 456.600006103515625 2020-12-19T11:26:07.000Z 456.600006103515625 2020-12-19T11:26:08.000Z 456.600006103515625 2020-12-19T11:26:09.000Z 456.399993896484375 2020-12-19T11:26:10.000Z 456.399993896484375 2020-12-19T11:26:11.000Z 456.399993896484375 2020-12-19T11:26:12.000Z 456.20001220703125 2020-12-19T11:26:13.000Z 456.20001220703125 2020-12-19T11:26:14.000Z 456 2020-12-19T11:26:15.000Z 455.79998779296875 2020-12-19T11:26:16.000Z 455.600006103515625 2020-12-19T11:26:17.000Z 455.399993896484375 2020-12-19T11:26:18.000Z 455.600006103515625 2020-12-19T11:26:19.000Z 455.399993896484375 2020-12-19T11:26:20.000Z 455.20001220703125 2020-12-19T11:26:21.000Z 455.20001220703125 2020-12-19T11:26:22.000Z 454.79998779296875 2020-12-19T11:26:23.000Z 454.20001220703125 2020-12-19T11:26:24.000Z 453.399993896484375 2020-12-19T11:26:25.000Z 452.79998779296875 2020-12-19T11:26:26.000Z 452.399993896484375 2020-12-19T11:26:27.000Z 452.20001220703125 2020-12-19T11:26:28.000Z 451.600006103515625 2020-12-19T11:26:29.000Z 451.20001220703125 2020-12-19T11:26:30.000Z 450.600006103515625 2020-12-19T11:26:31.000Z 449.79998779296875 2020-12-19T11:26:32.000Z 449.399993896484375 2020-12-19T11:26:33.000Z 448.600006103515625 2020-12-19T11:26:34.000Z 448 2020-12-19T11:26:35.000Z 447.399993896484375 2020-12-19T11:26:36.000Z 446.399993896484375 2020-12-19T11:26:37.000Z 445.79998779296875 2020-12-19T11:26:38.000Z 445.20001220703125 2020-12-19T11:26:39.000Z 444.399993896484375 2020-12-19T11:26:40.000Z 443.399993896484375 2020-12-19T11:26:41.000Z 442.600006103515625 2020-12-19T11:26:42.000Z 441.79998779296875 2020-12-19T11:26:43.000Z 441.20001220703125 2020-12-19T11:26:44.000Z 440.79998779296875 2020-12-19T11:26:45.000Z 440.20001220703125 2020-12-19T11:26:46.000Z 440.20001220703125 2020-12-19T11:26:47.000Z 440 2020-12-19T11:26:48.000Z 439.399993896484375 2020-12-19T11:26:49.000Z 439 2020-12-19T11:26:50.000Z 438.600006103515625 2020-12-19T11:26:51.000Z 438.399993896484375 2020-12-19T11:26:52.000Z 438.399993896484375 2020-12-19T11:26:53.000Z 438.399993896484375 2020-12-19T11:26:54.000Z 438.20001220703125 2020-12-19T11:26:55.000Z 438.20001220703125 2020-12-19T11:26:56.000Z 438.399993896484375 2020-12-19T11:26:57.000Z 438.399993896484375 2020-12-19T11:26:58.000Z 438.20001220703125 2020-12-19T11:26:59.000Z 438.20001220703125 2020-12-19T11:27:00.000Z 438.399993896484375 2020-12-19T11:27:01.000Z 438.600006103515625 2020-12-19T11:27:02.000Z 439 2020-12-19T11:27:03.000Z 439.20001220703125 2020-12-19T11:27:04.000Z 439.600006103515625 2020-12-19T11:27:05.000Z 439.79998779296875 2020-12-19T11:27:06.000Z 439.79998779296875 2020-12-19T11:27:07.000Z 440.20001220703125 2020-12-19T11:27:08.000Z 440.600006103515625 2020-12-19T11:27:09.000Z 440.79998779296875 2020-12-19T11:27:10.000Z 441.20001220703125 2020-12-19T11:27:11.000Z 441.20001220703125 2020-12-19T11:27:12.000Z 441.399993896484375 2020-12-19T11:27:13.000Z 441.600006103515625 2020-12-19T11:27:14.000Z 441.79998779296875 2020-12-19T11:27:15.000Z 441.79998779296875 2020-12-19T11:27:16.000Z 442 2020-12-19T11:27:17.000Z 442.20001220703125 2020-12-19T11:27:18.000Z 442.399993896484375 2020-12-19T11:27:19.000Z 442.79998779296875 2020-12-19T11:27:20.000Z 442.79998779296875 2020-12-19T11:27:21.000Z 443.20001220703125 2020-12-19T11:27:22.000Z 443.20001220703125 2020-12-19T11:27:23.000Z 443.399993896484375 2020-12-19T11:27:24.000Z 443.600006103515625 2020-12-19T11:27:25.000Z 443.79998779296875 2020-12-19T11:27:26.000Z 443.79998779296875 2020-12-19T11:27:27.000Z 444 2020-12-19T11:27:28.000Z 444 2020-12-19T11:27:29.000Z 444.20001220703125 2020-12-19T11:27:30.000Z 444.20001220703125 2020-12-19T11:27:31.000Z 444.399993896484375 2020-12-19T11:27:32.000Z 444.20001220703125 2020-12-19T11:27:33.000Z 444.399993896484375 2020-12-19T11:27:34.000Z 444.600006103515625 2020-12-19T11:27:35.000Z 444.600006103515625 2020-12-19T11:27:36.000Z 444.79998779296875 2020-12-19T11:27:37.000Z 444.79998779296875 2020-12-19T11:27:38.000Z 445 2020-12-19T11:27:39.000Z 445.399993896484375 2020-12-19T11:27:40.000Z 445.399993896484375 2020-12-19T11:27:41.000Z 445.600006103515625 2020-12-19T11:27:42.000Z 445.79998779296875 2020-12-19T11:27:43.000Z 446 2020-12-19T11:27:44.000Z 446 2020-12-19T11:27:45.000Z 446.20001220703125 2020-12-19T11:27:46.000Z 446.20001220703125 2020-12-19T11:27:47.000Z 446.399993896484375 2020-12-19T11:27:48.000Z 446.399993896484375 2020-12-19T11:27:49.000Z 446.79998779296875 2020-12-19T11:27:50.000Z 446.79998779296875 2020-12-19T11:27:51.000Z 447 2020-12-19T11:27:52.000Z 447.20001220703125 2020-12-19T11:27:53.000Z 447.399993896484375 2020-12-19T11:27:54.000Z 447.600006103515625 2020-12-19T11:27:55.000Z 447.600006103515625 2020-12-19T11:27:56.000Z 447.600006103515625 2020-12-19T11:27:57.000Z 447.600006103515625 2020-12-19T11:27:58.000Z 447.79998779296875 2020-12-19T11:27:59.000Z 447.79998779296875 2020-12-19T11:28:00.000Z 447.79998779296875 2020-12-19T11:28:01.000Z 447.79998779296875 2020-12-19T11:28:02.000Z 447.79998779296875 2020-12-19T11:28:03.000Z 448 2020-12-19T11:28:04.000Z 448.20001220703125 2020-12-19T11:28:05.000Z 448.20001220703125 2020-12-19T11:28:06.000Z 448.20001220703125 2020-12-19T11:28:07.000Z 448.600006103515625 2020-12-19T11:28:08.000Z 448.79998779296875 2020-12-19T11:28:09.000Z 448.79998779296875 2020-12-19T11:28:10.000Z 449.399993896484375 2020-12-19T11:28:11.000Z 449.399993896484375 2020-12-19T11:28:12.000Z 449.600006103515625 2020-12-19T11:28:13.000Z 449.79998779296875 2020-12-19T11:28:14.000Z 449.79998779296875 2020-12-19T11:28:15.000Z 450 2020-12-19T11:28:16.000Z 450 2020-12-19T11:28:17.000Z 450.20001220703125 2020-12-19T11:28:18.000Z 450.20001220703125 2020-12-19T11:28:19.000Z 450.399993896484375 2020-12-19T11:28:20.000Z 450.20001220703125 2020-12-19T11:28:21.000Z 450.20001220703125 2020-12-19T11:28:22.000Z 450.20001220703125 2020-12-19T11:28:23.000Z 450.20001220703125 2020-12-19T11:28:24.000Z 450.20001220703125 2020-12-19T11:28:25.000Z 450.20001220703125 2020-12-19T11:28:26.000Z 450.20001220703125 2020-12-19T11:28:27.000Z 450.20001220703125 2020-12-19T11:28:28.000Z 450 2020-12-19T11:28:29.000Z 450 2020-12-19T11:28:30.000Z 450 2020-12-19T11:28:31.000Z 449.79998779296875 2020-12-19T11:28:32.000Z 449.79998779296875 2020-12-19T11:28:33.000Z 449.600006103515625 2020-12-19T11:28:34.000Z 449.20001220703125 2020-12-19T11:28:35.000Z 449.20001220703125 2020-12-19T11:28:36.000Z 449.20001220703125 2020-12-19T11:28:37.000Z 449 2020-12-19T11:28:38.000Z 449 2020-12-19T11:28:39.000Z 449 2020-12-19T11:28:40.000Z 449 2020-12-19T11:28:41.000Z 448.79998779296875 2020-12-19T11:28:42.000Z 448.600006103515625 2020-12-19T11:28:43.000Z 448.399993896484375 2020-12-19T11:28:44.000Z 448.399993896484375 2020-12-19T11:28:45.000Z 448.20001220703125 2020-12-19T11:28:46.000Z 447.79998779296875 2020-12-19T11:28:47.000Z 447.600006103515625 2020-12-19T11:28:48.000Z 447.399993896484375 2020-12-19T11:28:49.000Z 447.20001220703125 2020-12-19T11:28:50.000Z 446.79998779296875 2020-12-19T11:28:51.000Z 446.399993896484375 2020-12-19T11:28:52.000Z 446 2020-12-19T11:28:53.000Z 446 2020-12-19T11:28:54.000Z 445.600006103515625 2020-12-19T11:28:55.000Z 445.20001220703125 2020-12-19T11:28:56.000Z 444.79998779296875 2020-12-19T11:28:57.000Z 444.20001220703125 2020-12-19T11:28:58.000Z 443.79998779296875 2020-12-19T11:28:59.000Z 443.399993896484375 2020-12-19T11:29:00.000Z 443.20001220703125 2020-12-19T11:29:01.000Z 443 2020-12-19T11:29:02.000Z 442.79998779296875 2020-12-19T11:29:03.000Z 442.600006103515625 2020-12-19T11:29:04.000Z 442.399993896484375 2020-12-19T11:29:05.000Z 442 2020-12-19T11:29:06.000Z 441.600006103515625 2020-12-19T11:29:07.000Z 441.399993896484375 2020-12-19T11:29:08.000Z 441.20001220703125 2020-12-19T11:29:09.000Z 441.20001220703125 2020-12-19T11:29:10.000Z 440.79998779296875 2020-12-19T11:29:11.000Z 440.79998779296875 2020-12-19T11:29:12.000Z 440.399993896484375 2020-12-19T11:29:13.000Z 440 2020-12-19T11:29:14.000Z 439.600006103515625 2020-12-19T11:29:15.000Z 439.20001220703125 2020-12-19T11:29:16.000Z 438.79998779296875 2020-12-19T11:29:17.000Z 438.399993896484375 2020-12-19T11:29:18.000Z 438.399993896484375 2020-12-19T11:29:19.000Z 438 2020-12-19T11:29:20.000Z 438 2020-12-19T11:29:21.000Z 437.399993896484375 2020-12-19T11:29:22.000Z 437 2020-12-19T11:29:23.000Z 436.600006103515625 2020-12-19T11:29:24.000Z 436.20001220703125 2020-12-19T11:29:25.000Z 435.600006103515625 2020-12-19T11:29:26.000Z 434.399993896484375 2020-12-19T11:29:27.000Z 433.600006103515625 2020-12-19T11:29:28.000Z 432.600006103515625 2020-12-19T11:29:29.000Z 432.20001220703125 2020-12-19T11:29:30.000Z 431.399993896484375 2020-12-19T11:29:31.000Z 430.600006103515625 2020-12-19T11:29:32.000Z 430.20001220703125 2020-12-19T11:29:33.000Z 429.600006103515625 2020-12-19T11:29:34.000Z 429.399993896484375 2020-12-19T11:29:35.000Z 429.399993896484375 2020-12-19T11:29:36.000Z 429.399993896484375 2020-12-19T11:29:37.000Z 429.20001220703125 2020-12-19T11:29:38.000Z 429 2020-12-19T11:29:39.000Z 428.79998779296875 2020-12-19T11:29:40.000Z 428.600006103515625 2020-12-19T11:29:41.000Z 428.399993896484375 2020-12-19T11:29:42.000Z 428.20001220703125 2020-12-19T11:29:43.000Z 428.20001220703125 2020-12-19T11:29:44.000Z 428 2020-12-19T11:29:45.000Z 427.600006103515625 2020-12-19T11:29:46.000Z 427.399993896484375 2020-12-19T11:29:47.000Z 427 2020-12-19T11:29:48.000Z 426.600006103515625 2020-12-19T11:29:49.000Z 426.600006103515625 2020-12-19T11:29:50.000Z 426.399993896484375 2020-12-19T11:29:51.000Z 426.399993896484375 2020-12-19T11:29:52.000Z 426.399993896484375 2020-12-19T11:29:53.000Z 426.20001220703125 2020-12-19T11:29:54.000Z 426.20001220703125 2020-12-19T11:29:55.000Z 426 2020-12-19T11:29:56.000Z 425.79998779296875 2020-12-19T11:29:57.000Z 425.79998779296875 2020-12-19T11:29:58.000Z 425.79998779296875 2020-12-19T11:29:59.000Z 425.600006103515625 2020-12-19T11:30:00.000Z 425.399993896484375 2020-12-19T11:30:01.000Z 425.399993896484375 2020-12-19T11:30:02.000Z 425.399993896484375 2020-12-19T11:30:03.000Z 425.20001220703125 2020-12-19T11:30:04.000Z 424.79998779296875 2020-12-19T11:30:05.000Z 424.600006103515625 2020-12-19T11:30:06.000Z 424.399993896484375 2020-12-19T11:30:07.000Z 424.399993896484375 2020-12-19T11:30:08.000Z 424.399993896484375 2020-12-19T11:30:09.000Z 424.20001220703125 2020-12-19T11:30:10.000Z 424 2020-12-19T11:30:11.000Z 423.79998779296875 2020-12-19T11:30:12.000Z 423.20001220703125 2020-12-19T11:30:13.000Z 423 2020-12-19T11:30:14.000Z 422.399993896484375 2020-12-19T11:30:15.000Z 422.20001220703125 2020-12-19T11:30:16.000Z 421.600006103515625 2020-12-19T11:30:17.000Z 421.20001220703125 2020-12-19T11:30:18.000Z 420.600006103515625 2020-12-19T11:30:19.000Z 420.20001220703125 2020-12-19T11:30:20.000Z 419.79998779296875 2020-12-19T11:30:21.000Z 419 2020-12-19T11:30:22.000Z 418.600006103515625 2020-12-19T11:30:23.000Z 418 2020-12-19T11:30:24.000Z 417.399993896484375 2020-12-19T11:30:25.000Z 417 2020-12-19T11:30:26.000Z 416.399993896484375 2020-12-19T11:30:27.000Z 415.600006103515625 2020-12-19T11:30:28.000Z 415 2020-12-19T11:30:29.000Z 414.20001220703125 2020-12-19T11:30:30.000Z 413.600006103515625 2020-12-19T11:30:31.000Z 413.20001220703125 2020-12-19T11:30:32.000Z 413 2020-12-19T11:30:33.000Z 412.399993896484375 2020-12-19T11:30:34.000Z 412.399993896484375 2020-12-19T11:30:35.000Z 412 2020-12-19T11:30:36.000Z 411.79998779296875 2020-12-19T11:30:37.000Z 411.600006103515625 2020-12-19T11:30:38.000Z 411.79998779296875 2020-12-19T11:30:39.000Z 411.600006103515625 2020-12-19T11:30:40.000Z 411.600006103515625 2020-12-19T11:30:41.000Z 411.399993896484375 2020-12-19T11:30:42.000Z 411.20001220703125 2020-12-19T11:30:43.000Z 411.20001220703125 2020-12-19T11:30:44.000Z 411.20001220703125 2020-12-19T11:30:45.000Z 411.399993896484375 2020-12-19T11:30:46.000Z 411.20001220703125 2020-12-19T11:30:47.000Z 411.20001220703125 2020-12-19T11:30:48.000Z 411.20001220703125 2020-12-19T11:30:49.000Z 411.20001220703125 2020-12-19T11:30:50.000Z 411.20001220703125 2020-12-19T11:30:51.000Z 411.20001220703125 2020-12-19T11:30:52.000Z 411.20001220703125 2020-12-19T11:30:53.000Z 411.20001220703125 2020-12-19T11:30:54.000Z 411.20001220703125 2020-12-19T11:30:55.000Z 411.20001220703125 2020-12-19T11:30:56.000Z 411 2020-12-19T11:30:57.000Z 411 2020-12-19T11:30:58.000Z 410.79998779296875 2020-12-19T11:30:59.000Z 410.79998779296875 2020-12-19T11:31:00.000Z 411 2020-12-19T11:31:01.000Z 411 2020-12-19T11:31:02.000Z 410.79998779296875 2020-12-19T11:31:03.000Z 410.79998779296875 2020-12-19T11:31:04.000Z 410.79998779296875 2020-12-19T11:31:05.000Z 410.399993896484375 2020-12-19T11:31:06.000Z 410.20001220703125 2020-12-19T11:31:07.000Z 410 2020-12-19T11:31:08.000Z 410 2020-12-19T11:31:09.000Z 410 2020-12-19T11:31:10.000Z 409.79998779296875 2020-12-19T11:31:11.000Z 409.79998779296875 2020-12-19T11:31:12.000Z 409.79998779296875 2020-12-19T11:31:13.000Z 409.79998779296875 2020-12-19T11:31:14.000Z 409.600006103515625 2020-12-19T11:31:15.000Z 409.399993896484375 2020-12-19T11:31:16.000Z 409.399993896484375 2020-12-19T11:31:17.000Z 409.20001220703125 2020-12-19T11:31:18.000Z 409.20001220703125 2020-12-19T11:31:19.000Z 409.20001220703125 2020-12-19T11:31:20.000Z 409.20001220703125 2020-12-19T11:31:21.000Z 409 2020-12-19T11:31:22.000Z 408.600006103515625 2020-12-19T11:31:23.000Z 408.600006103515625 2020-12-19T11:31:24.000Z 408.600006103515625 2020-12-19T11:31:25.000Z 408.600006103515625 2020-12-19T11:31:26.000Z 408.399993896484375 2020-12-19T11:31:27.000Z 408 2020-12-19T11:31:28.000Z 407.79998779296875 2020-12-19T11:31:29.000Z 407.600006103515625 2020-12-19T11:31:30.000Z 407.600006103515625 2020-12-19T11:31:31.000Z 407.20001220703125 2020-12-19T11:31:32.000Z 406.79998779296875 2020-12-19T11:31:33.000Z 406.600006103515625 2020-12-19T11:31:34.000Z 406.399993896484375 2020-12-19T11:31:35.000Z 405.79998779296875 2020-12-19T11:31:36.000Z 405.20001220703125 2020-12-19T11:31:37.000Z 404.79998779296875 2020-12-19T11:31:38.000Z 404.20001220703125 2020-12-19T11:31:39.000Z 404 2020-12-19T11:31:40.000Z 404 2020-12-19T11:31:41.000Z 403.600006103515625 2020-12-19T11:31:42.000Z 403.600006103515625 2020-12-19T11:31:43.000Z 403.399993896484375 2020-12-19T11:31:44.000Z 403.20001220703125 2020-12-19T11:31:45.000Z 403.20001220703125 2020-12-19T11:31:46.000Z 402.79998779296875 2020-12-19T11:31:47.000Z 402.600006103515625 2020-12-19T11:31:48.000Z 402.20001220703125 2020-12-19T11:31:49.000Z 401.600006103515625 2020-12-19T11:31:50.000Z 401.600006103515625 2020-12-19T11:31:51.000Z 401.20001220703125 2020-12-19T11:31:52.000Z 401 2020-12-19T11:31:53.000Z 401 2020-12-19T11:31:54.000Z 401 2020-12-19T11:31:55.000Z 401 2020-12-19T11:31:56.000Z 400.79998779296875 2020-12-19T11:31:57.000Z 400.79998779296875 2020-12-19T11:31:58.000Z 400.79998779296875 2020-12-19T11:31:59.000Z 400.79998779296875 2020-12-19T11:32:00.000Z 400.600006103515625 2020-12-19T11:32:01.000Z 400.600006103515625 2020-12-19T11:32:02.000Z 400.600006103515625 2020-12-19T11:32:03.000Z 400.600006103515625 2020-12-19T11:32:04.000Z 400.600006103515625 2020-12-19T11:32:05.000Z 400.79998779296875 2020-12-19T11:32:06.000Z 400.600006103515625 2020-12-19T11:32:07.000Z 400.79998779296875 2020-12-19T11:32:08.000Z 401 2020-12-19T11:32:09.000Z 400.79998779296875 2020-12-19T11:32:10.000Z 401 2020-12-19T11:32:11.000Z 401 2020-12-19T11:32:12.000Z 401 2020-12-19T11:32:13.000Z 401 2020-12-19T11:32:14.000Z 400.79998779296875 2020-12-19T11:32:15.000Z 400.79998779296875 2020-12-19T11:32:16.000Z 401 2020-12-19T11:32:17.000Z 400.79998779296875 2020-12-19T11:32:18.000Z 400.79998779296875 2020-12-19T11:32:19.000Z 401 2020-12-19T11:32:20.000Z 400.79998779296875 2020-12-19T11:32:21.000Z 400.79998779296875 2020-12-19T11:32:22.000Z 400.79998779296875 2020-12-19T11:32:23.000Z 400.79998779296875 2020-12-19T11:32:24.000Z 400.79998779296875 2020-12-19T11:32:25.000Z 400.600006103515625 2020-12-19T11:32:26.000Z 400.600006103515625 2020-12-19T11:32:27.000Z 400.600006103515625 2020-12-19T11:32:28.000Z 400.399993896484375 2020-12-19T11:32:29.000Z 400.399993896484375 2020-12-19T11:32:30.000Z 400.399993896484375 2020-12-19T11:32:31.000Z 400.399993896484375 2020-12-19T11:32:32.000Z 400.399993896484375 2020-12-19T11:32:33.000Z 400.399993896484375 2020-12-19T11:32:34.000Z 400.20001220703125 2020-12-19T11:32:35.000Z 400 2020-12-19T11:32:36.000Z 400 2020-12-19T11:32:37.000Z 399.79998779296875 2020-12-19T11:32:38.000Z 399.600006103515625 2020-12-19T11:32:39.000Z 399.600006103515625 2020-12-19T11:32:40.000Z 399.600006103515625 2020-12-19T11:32:41.000Z 399.600006103515625 2020-12-19T11:32:42.000Z 399.600006103515625 2020-12-19T11:32:43.000Z 399.399993896484375 2020-12-19T11:32:44.000Z 399.399993896484375 2020-12-19T11:32:45.000Z 399.399993896484375 2020-12-19T11:32:46.000Z 399.399993896484375 2020-12-19T11:32:47.000Z 399.600006103515625 2020-12-19T11:32:48.000Z 399.399993896484375 2020-12-19T11:32:49.000Z 399.600006103515625 2020-12-19T11:32:50.000Z 399.399993896484375 2020-12-19T11:32:51.000Z 399.399993896484375 2020-12-19T11:32:52.000Z 399.399993896484375 2020-12-19T11:32:53.000Z 399.399993896484375 2020-12-19T11:32:54.000Z 399.20001220703125 2020-12-19T11:32:55.000Z 399 2020-12-19T11:32:56.000Z 398.79998779296875 2020-12-19T11:32:57.000Z 398.79998779296875 2020-12-19T11:32:58.000Z 398.399993896484375 2020-12-19T11:32:59.000Z 398.399993896484375 2020-12-19T11:33:00.000Z 398.20001220703125 2020-12-19T11:33:01.000Z 398.20001220703125 2020-12-19T11:33:02.000Z 398.20001220703125 2020-12-19T11:33:03.000Z 398 2020-12-19T11:33:04.000Z 398 2020-12-19T11:33:05.000Z 397.79998779296875 2020-12-19T11:33:06.000Z 397.79998779296875 2020-12-19T11:33:07.000Z 397.79998779296875 2020-12-19T11:33:08.000Z 398 2020-12-19T11:33:09.000Z 397.79998779296875 2020-12-19T11:33:10.000Z 397.399993896484375 2020-12-19T11:33:11.000Z 397.20001220703125 2020-12-19T11:33:12.000Z 397 2020-12-19T11:33:13.000Z 397 2020-12-19T11:33:14.000Z 396.79998779296875 2020-12-19T11:33:15.000Z 396.600006103515625 2020-12-19T11:33:16.000Z 396.600006103515625 2020-12-19T11:33:17.000Z 396.600006103515625 2020-12-19T11:33:18.000Z 396.399993896484375 2020-12-19T11:33:19.000Z 396.399993896484375 2020-12-19T11:33:20.000Z 396.20001220703125 2020-12-19T11:33:21.000Z 396.20001220703125 2020-12-19T11:33:22.000Z 396 2020-12-19T11:33:23.000Z 395.79998779296875 2020-12-19T11:33:24.000Z 396 2020-12-19T11:33:25.000Z 395.600006103515625 2020-12-19T11:33:26.000Z 395.79998779296875 2020-12-19T11:33:27.000Z 395.600006103515625 2020-12-19T11:33:28.000Z 395.79998779296875 2020-12-19T11:33:29.000Z 395.600006103515625 2020-12-19T11:33:30.000Z 395.600006103515625 2020-12-19T11:33:31.000Z 395.600006103515625 2020-12-19T11:33:32.000Z 395.399993896484375 2020-12-19T11:33:33.000Z 395.399993896484375 2020-12-19T11:33:34.000Z 395.399993896484375 2020-12-19T11:33:35.000Z 395.399993896484375 2020-12-19T11:33:36.000Z 395.20001220703125 2020-12-19T11:33:37.000Z 394.79998779296875 2020-12-19T11:33:38.000Z 394.600006103515625 2020-12-19T11:33:39.000Z 394.600006103515625 2020-12-19T11:33:40.000Z 394.399993896484375 2020-12-19T11:33:41.000Z 394.20001220703125 2020-12-19T11:33:42.000Z 394.20001220703125 2020-12-19T11:33:43.000Z 394 2020-12-19T11:33:44.000Z 393.600006103515625 2020-12-19T11:33:45.000Z 393.399993896484375 2020-12-19T11:33:46.000Z 393 2020-12-19T11:33:47.000Z 392.79998779296875 2020-12-19T11:33:48.000Z 392.79998779296875 2020-12-19T11:33:49.000Z 392.20001220703125 2020-12-19T11:33:50.000Z 391.79998779296875 2020-12-19T11:33:51.000Z 391.399993896484375 2020-12-19T11:33:52.000Z 391 2020-12-19T11:33:53.000Z 390.600006103515625 2020-12-19T11:33:54.000Z 390 2020-12-19T11:33:55.000Z 389.600006103515625 2020-12-19T11:33:56.000Z 389.600006103515625 2020-12-19T11:33:57.000Z 389.20001220703125 2020-12-19T11:33:58.000Z 388.79998779296875 2020-12-19T11:33:59.000Z 388.20001220703125 2020-12-19T11:34:00.000Z 388.20001220703125 2020-12-19T11:34:01.000Z 387.20001220703125 2020-12-19T11:34:02.000Z 386.399993896484375 2020-12-19T11:34:03.000Z 385.79998779296875 2020-12-19T11:34:04.000Z 385.399993896484375 2020-12-19T11:34:05.000Z 384.79998779296875 2020-12-19T11:34:06.000Z 384.399993896484375 2020-12-19T11:34:07.000Z 384 2020-12-19T11:34:08.000Z 383.600006103515625 2020-12-19T11:34:09.000Z 383.399993896484375 2020-12-19T11:34:10.000Z 383.20001220703125 2020-12-19T11:34:11.000Z 383 2020-12-19T11:34:12.000Z 382.79998779296875 2020-12-19T11:34:13.000Z 382 2020-12-19T11:34:14.000Z 381.79998779296875 2020-12-19T11:34:15.000Z 381.600006103515625 2020-12-19T11:34:16.000Z 381.20001220703125 2020-12-19T11:34:17.000Z 381 2020-12-19T11:34:18.000Z 380.79998779296875 2020-12-19T11:34:19.000Z 380.600006103515625 2020-12-19T11:34:20.000Z 380.600006103515625 2020-12-19T11:34:21.000Z 380.600006103515625 2020-12-19T11:34:22.000Z 380.600006103515625 2020-12-19T11:34:23.000Z 380.399993896484375 2020-12-19T11:34:24.000Z 380.399993896484375 2020-12-19T11:34:25.000Z 380 2020-12-19T11:34:26.000Z 379.79998779296875 2020-12-19T11:34:27.000Z 379.600006103515625 2020-12-19T11:34:28.000Z 379.399993896484375 2020-12-19T11:34:29.000Z 379.20001220703125 2020-12-19T11:34:30.000Z 378.79998779296875 2020-12-19T11:34:31.000Z 378.79998779296875 2020-12-19T11:34:32.000Z 378.79998779296875 2020-12-19T11:34:33.000Z 378.600006103515625 2020-12-19T11:34:34.000Z 378.600006103515625 2020-12-19T11:34:35.000Z 378.20001220703125 2020-12-19T11:34:36.000Z 378 2020-12-19T11:34:37.000Z 377.399993896484375 2020-12-19T11:34:38.000Z 376.600006103515625 2020-12-19T11:34:39.000Z 376.399993896484375 2020-12-19T11:34:40.000Z 376.20001220703125 2020-12-19T11:34:41.000Z 376 2020-12-19T11:34:42.000Z 375.79998779296875 2020-12-19T11:34:43.000Z 375.79998779296875 2020-12-19T11:34:44.000Z 375.79998779296875 2020-12-19T11:34:45.000Z 375.399993896484375 2020-12-19T11:34:46.000Z 375.399993896484375 2020-12-19T11:34:47.000Z 375.600006103515625 2020-12-19T11:34:48.000Z 375.399993896484375 2020-12-19T11:34:49.000Z 375.20001220703125 2020-12-19T11:34:50.000Z 375.20001220703125 2020-12-19T11:34:51.000Z 374.79998779296875 2020-12-19T11:34:52.000Z 374.79998779296875 2020-12-19T11:34:53.000Z 374.399993896484375 2020-12-19T11:34:54.000Z 374 2020-12-19T11:34:55.000Z 373.600006103515625 2020-12-19T11:34:56.000Z 373.399993896484375 2020-12-19T11:34:57.000Z 373.20001220703125 2020-12-19T11:34:58.000Z 373 2020-12-19T11:34:59.000Z 372.79998779296875 2020-12-19T11:35:00.000Z 372.600006103515625 2020-12-19T11:35:01.000Z 372.20001220703125 2020-12-19T11:35:02.000Z 372.20001220703125 2020-12-19T11:35:03.000Z 372.20001220703125 2020-12-19T11:35:04.000Z 372 2020-12-19T11:35:05.000Z 372 2020-12-19T11:35:06.000Z 371.79998779296875 2020-12-19T11:35:07.000Z 371.600006103515625 2020-12-19T11:35:08.000Z 371.20001220703125 2020-12-19T11:35:09.000Z 370.79998779296875 2020-12-19T11:35:10.000Z 370.399993896484375 2020-12-19T11:35:11.000Z 370.20001220703125 2020-12-19T11:35:12.000Z 370.20001220703125 2020-12-19T11:35:13.000Z 370 2020-12-19T11:35:14.000Z 369.600006103515625 2020-12-19T11:35:15.000Z 369.600006103515625 2020-12-19T11:35:16.000Z 369.399993896484375 2020-12-19T11:35:17.000Z 369.399993896484375 2020-12-19T11:35:18.000Z 369.399993896484375 2020-12-19T11:35:19.000Z 369.20001220703125 2020-12-19T11:35:20.000Z 369.20001220703125 2020-12-19T11:35:21.000Z 369.20001220703125 2020-12-19T11:35:22.000Z 369.20001220703125 2020-12-19T11:35:23.000Z 369 2020-12-19T11:35:24.000Z 369 2020-12-19T11:35:25.000Z 368.79998779296875 2020-12-19T11:35:26.000Z 368.399993896484375 2020-12-19T11:35:27.000Z 368.20001220703125 2020-12-19T11:35:28.000Z 368 2020-12-19T11:35:29.000Z 368 2020-12-19T11:35:30.000Z 367.79998779296875 2020-12-19T11:35:31.000Z 367.79998779296875 2020-12-19T11:35:32.000Z 367.600006103515625 2020-12-19T11:35:33.000Z 367.600006103515625 2020-12-19T11:35:34.000Z 367.600006103515625 2020-12-19T11:35:35.000Z 367.600006103515625 2020-12-19T11:35:36.000Z 367.399993896484375 2020-12-19T11:35:37.000Z 367.399993896484375 2020-12-19T11:35:38.000Z 367.399993896484375 2020-12-19T11:35:39.000Z 367.20001220703125 2020-12-19T11:35:40.000Z 367.20001220703125 2020-12-19T11:35:41.000Z 367 2020-12-19T11:35:42.000Z 367 2020-12-19T11:35:43.000Z 366.79998779296875 2020-12-19T11:35:44.000Z 366.600006103515625 2020-12-19T11:35:45.000Z 366.399993896484375 2020-12-19T11:35:46.000Z 366.20001220703125 2020-12-19T11:35:47.000Z 366.20001220703125 2020-12-19T11:35:48.000Z 366 2020-12-19T11:35:49.000Z 366.20001220703125 2020-12-19T11:35:50.000Z 366.20001220703125 2020-12-19T11:35:51.000Z 366.20001220703125 2020-12-19T11:35:52.000Z 366 2020-12-19T11:35:53.000Z 366 2020-12-19T11:35:54.000Z 366 2020-12-19T11:35:55.000Z 366 2020-12-19T11:35:56.000Z 366 2020-12-19T11:35:57.000Z 366.20001220703125 2020-12-19T11:35:58.000Z 366.20001220703125 2020-12-19T11:35:59.000Z 366.20001220703125 2020-12-19T11:36:00.000Z 366.20001220703125 2020-12-19T11:36:01.000Z 366.399993896484375 2020-12-19T11:36:02.000Z 366.399993896484375 2020-12-19T11:36:03.000Z 366.20001220703125 2020-12-19T11:36:04.000Z 366.600006103515625 2020-12-19T11:36:05.000Z 366.399993896484375 2020-12-19T11:36:06.000Z 366.600006103515625 2020-12-19T11:36:07.000Z 366.600006103515625 2020-12-19T11:36:08.000Z 366.600006103515625 2020-12-19T11:36:09.000Z 366.600006103515625 2020-12-19T11:36:10.000Z 366.600006103515625 2020-12-19T11:36:11.000Z 366.600006103515625 2020-12-19T11:36:12.000Z 366.600006103515625 2020-12-19T11:36:13.000Z 366.600006103515625 2020-12-19T11:36:14.000Z 366.600006103515625 2020-12-19T11:36:15.000Z 366.600006103515625 2020-12-19T11:36:16.000Z 366.79998779296875 2020-12-19T11:36:17.000Z 366.600006103515625 2020-12-19T11:36:18.000Z 366.600006103515625 2020-12-19T11:36:19.000Z 366.600006103515625 2020-12-19T11:36:20.000Z 366.600006103515625 2020-12-19T11:36:21.000Z 366.600006103515625 2020-12-19T11:36:22.000Z 366.399993896484375 2020-12-19T11:36:23.000Z 366.399993896484375 2020-12-19T11:36:24.000Z 366.399993896484375 2020-12-19T11:36:25.000Z 366.600006103515625 2020-12-19T11:36:26.000Z 366.20001220703125 2020-12-19T11:36:27.000Z 366.20001220703125 2020-12-19T11:36:28.000Z 366.20001220703125 2020-12-19T11:36:29.000Z 366.399993896484375 2020-12-19T11:36:30.000Z 366.20001220703125 2020-12-19T11:36:31.000Z 366.399993896484375 2020-12-19T11:36:32.000Z 366.20001220703125 2020-12-19T11:36:33.000Z 366.20001220703125 2020-12-19T11:36:34.000Z 366.399993896484375 2020-12-19T11:36:35.000Z 366.20001220703125 2020-12-19T11:36:36.000Z 366.399993896484375 2020-12-19T11:36:37.000Z 366.399993896484375 2020-12-19T11:36:38.000Z 366.20001220703125 2020-12-19T11:36:39.000Z 366.20001220703125 2020-12-19T11:36:40.000Z 366.399993896484375 2020-12-19T11:36:41.000Z 366.399993896484375 2020-12-19T11:36:42.000Z 366.600006103515625 2020-12-19T11:36:43.000Z 366.79998779296875 2020-12-19T11:36:44.000Z 366.79998779296875 2020-12-19T11:36:45.000Z 367 2020-12-19T11:36:46.000Z 367.399993896484375 2020-12-19T11:36:47.000Z 367.600006103515625 2020-12-19T11:36:48.000Z 367.79998779296875 2020-12-19T11:36:49.000Z 368 2020-12-19T11:36:50.000Z 368 2020-12-19T11:36:51.000Z 368.399993896484375 2020-12-19T11:36:52.000Z 368.600006103515625 2020-12-19T11:36:53.000Z 368.600006103515625 2020-12-19T11:36:54.000Z 368.79998779296875 2020-12-19T11:36:55.000Z 369 2020-12-19T11:36:56.000Z 369 2020-12-19T11:36:57.000Z 369.399993896484375 2020-12-19T11:36:58.000Z 369.600006103515625 2020-12-19T11:36:59.000Z 369.79998779296875 2020-12-19T11:37:00.000Z 370 2020-12-19T11:37:01.000Z 370.20001220703125 2020-12-19T11:37:02.000Z 370.20001220703125 2020-12-19T11:37:03.000Z 370.399993896484375 2020-12-19T11:37:04.000Z 370.399993896484375 2020-12-19T11:37:05.000Z 370.79998779296875 2020-12-19T11:37:06.000Z 370.79998779296875 2020-12-19T11:37:07.000Z 371.20001220703125 2020-12-19T11:37:08.000Z 371.600006103515625 2020-12-19T11:37:09.000Z 371.79998779296875 2020-12-19T11:37:10.000Z 372 2020-12-19T11:37:11.000Z 372 2020-12-19T11:37:12.000Z 372 2020-12-19T11:37:13.000Z 372.399993896484375 2020-12-19T11:37:14.000Z 372.399993896484375 2020-12-19T11:37:15.000Z 372.600006103515625 2020-12-19T11:37:16.000Z 373 2020-12-19T11:37:17.000Z 373 2020-12-19T11:37:18.000Z 373 2020-12-19T11:37:19.000Z 373.20001220703125 2020-12-19T11:37:20.000Z 373.20001220703125 2020-12-19T11:37:21.000Z 373.399993896484375 2020-12-19T11:37:22.000Z 373.600006103515625 2020-12-19T11:37:23.000Z 373.79998779296875 2020-12-19T11:37:24.000Z 373.79998779296875 2020-12-19T11:37:25.000Z 374 2020-12-19T11:37:26.000Z 374 2020-12-19T11:37:27.000Z 374 2020-12-19T11:37:28.000Z 374.20001220703125 2020-12-19T11:37:29.000Z 374.399993896484375 2020-12-19T11:37:30.000Z 374.600006103515625 2020-12-19T11:37:31.000Z 374.600006103515625 2020-12-19T11:37:32.000Z 374.79998779296875 2020-12-19T11:37:33.000Z 374.79998779296875 2020-12-19T11:37:34.000Z 375 2020-12-19T11:37:35.000Z 374.79998779296875 2020-12-19T11:37:36.000Z 375 2020-12-19T11:37:37.000Z 375 2020-12-19T11:37:38.000Z 375.20001220703125 2020-12-19T11:37:39.000Z 375.20001220703125 2020-12-19T11:37:40.000Z 375.399993896484375 2020-12-19T11:37:41.000Z 375.399993896484375 2020-12-19T11:37:42.000Z 375.79998779296875 2020-12-19T11:37:43.000Z 375.79998779296875 2020-12-19T11:37:44.000Z 376 2020-12-19T11:37:45.000Z 376.399993896484375 2020-12-19T11:37:46.000Z 376.600006103515625 2020-12-19T11:37:47.000Z 376.79998779296875 2020-12-19T11:37:48.000Z 377 2020-12-19T11:37:49.000Z 377.20001220703125 2020-12-19T11:37:50.000Z 377.20001220703125 2020-12-19T11:37:51.000Z 377.600006103515625 2020-12-19T11:37:52.000Z 377.79998779296875 2020-12-19T11:37:53.000Z 377.79998779296875 2020-12-19T11:37:54.000Z 377.79998779296875 2020-12-19T11:37:55.000Z 378 2020-12-19T11:37:56.000Z 378.20001220703125 2020-12-19T11:37:57.000Z 378.20001220703125 2020-12-19T11:37:58.000Z 378.399993896484375 2020-12-19T11:37:59.000Z 378.600006103515625 2020-12-19T11:38:00.000Z 378.600006103515625 2020-12-19T11:38:01.000Z 378.79998779296875 2020-12-19T11:38:02.000Z 378.79998779296875 2020-12-19T11:38:03.000Z 378.79998779296875 2020-12-19T11:38:04.000Z 378.79998779296875 2020-12-19T11:38:05.000Z 378.79998779296875 2020-12-19T11:38:06.000Z 378.79998779296875 2020-12-19T11:38:07.000Z 378.79998779296875 2020-12-19T11:38:08.000Z 378.600006103515625 2020-12-19T11:38:09.000Z 378.600006103515625 2020-12-19T11:38:10.000Z 378.20001220703125 2020-12-19T11:38:11.000Z 378 2020-12-19T11:38:12.000Z 377.600006103515625 2020-12-19T11:38:13.000Z 377.399993896484375 2020-12-19T11:38:14.000Z 377 2020-12-19T11:38:15.000Z 376.20001220703125 2020-12-19T11:38:16.000Z 375.600006103515625 2020-12-19T11:38:17.000Z 375 2020-12-19T11:38:18.000Z 374 2020-12-19T11:38:19.000Z 373.399993896484375 2020-12-19T11:38:20.000Z 372.79998779296875 2020-12-19T11:38:21.000Z 371.20001220703125 2020-12-19T11:38:22.000Z 370.20001220703125 2020-12-19T11:38:23.000Z 369.79998779296875 2020-12-19T11:38:24.000Z 369.600006103515625 2020-12-19T11:38:25.000Z 369 2020-12-19T11:38:26.000Z 368.79998779296875 2020-12-19T11:38:27.000Z 368.79998779296875 2020-12-19T11:38:28.000Z 368.600006103515625 2020-12-19T11:38:29.000Z 368.399993896484375 2020-12-19T11:38:30.000Z 368.20001220703125 2020-12-19T11:38:31.000Z 368 2020-12-19T11:38:32.000Z 368 2020-12-19T11:38:33.000Z 367.79998779296875 2020-12-19T11:38:34.000Z 367.79998779296875 2020-12-19T11:38:35.000Z 367.600006103515625 2020-12-19T11:38:36.000Z 367.600006103515625 2020-12-19T11:38:37.000Z 367.399993896484375 2020-12-19T11:38:38.000Z 367.20001220703125 2020-12-19T11:38:39.000Z 367 2020-12-19T11:38:40.000Z 366.399993896484375 2020-12-19T11:38:41.000Z 365.399993896484375 2020-12-19T11:38:42.000Z 364.600006103515625 2020-12-19T11:38:43.000Z 364 2020-12-19T11:38:44.000Z 363.20001220703125 2020-12-19T11:38:45.000Z 362.600006103515625 2020-12-19T11:38:46.000Z 362.20001220703125 2020-12-19T11:38:47.000Z 361.79998779296875 2020-12-19T11:38:48.000Z 361.79998779296875 2020-12-19T11:38:49.000Z 361.399993896484375 2020-12-19T11:38:50.000Z 361.20001220703125 2020-12-19T11:38:51.000Z 361.20001220703125 2020-12-19T11:38:52.000Z 361.20001220703125 2020-12-19T11:38:53.000Z 361.20001220703125 2020-12-19T11:38:54.000Z 361.20001220703125 2020-12-19T11:38:55.000Z 361.20001220703125 2020-12-19T11:38:56.000Z 361.20001220703125 2020-12-19T11:38:57.000Z 361 2020-12-19T11:38:58.000Z 360.79998779296875 2020-12-19T11:38:59.000Z 360.79998779296875 2020-12-19T11:39:00.000Z 360.79998779296875 2020-12-19T11:39:01.000Z 360.79998779296875 2020-12-19T11:39:02.000Z 361 2020-12-19T11:39:03.000Z 360.79998779296875 2020-12-19T11:39:04.000Z 361 2020-12-19T11:39:05.000Z 361.600006103515625 2020-12-19T11:39:12.000Z 361.600006103515625 2020-12-19T11:39:13.000Z 361.600006103515625 2020-12-19T11:39:14.000Z 361.600006103515625 2020-12-19T11:39:15.000Z 361.600006103515625 2020-12-19T11:39:16.000Z 361.600006103515625 2020-12-19T11:39:17.000Z 361.600006103515625 2020-12-19T11:39:18.000Z 361.79998779296875 2020-12-19T11:39:19.000Z 361.600006103515625 2020-12-19T11:39:20.000Z 361.399993896484375 2020-12-19T11:39:21.000Z 361.600006103515625 2020-12-19T11:39:22.000Z 361.399993896484375 2020-12-19T11:39:23.000Z 361.600006103515625 2020-12-19T11:39:24.000Z 361.399993896484375 2020-12-19T11:39:25.000Z 361.399993896484375 2020-12-19T11:39:26.000Z 361.399993896484375 2020-12-19T11:39:27.000Z 361.399993896484375 2020-12-19T11:39:28.000Z 361.20001220703125 2020-12-19T11:39:29.000Z 361.20001220703125 2020-12-19T11:39:30.000Z 361.20001220703125 2020-12-19T11:39:31.000Z 361 2020-12-19T11:39:32.000Z 361.20001220703125 2020-12-19T11:39:33.000Z 361 2020-12-19T11:39:34.000Z 361.20001220703125 2020-12-19T11:39:35.000Z 361 2020-12-19T11:39:36.000Z 360.79998779296875 2020-12-19T11:39:37.000Z 361 2020-12-19T11:39:38.000Z 361 2020-12-19T11:39:39.000Z 361 2020-12-19T11:39:40.000Z 361 2020-12-19T11:39:41.000Z 361 2020-12-19T11:39:42.000Z 361.20001220703125 2020-12-19T11:39:43.000Z 361 2020-12-19T11:39:44.000Z 361 2020-12-19T11:39:45.000Z 361 2020-12-19T11:39:46.000Z 360.79998779296875 2020-12-19T11:39:47.000Z 360.79998779296875 2020-12-19T11:39:48.000Z 360.79998779296875 2020-12-19T11:39:49.000Z 360.600006103515625 2020-12-19T11:39:50.000Z 360.600006103515625 2020-12-19T11:39:51.000Z 367 2020-12-19T11:47:09.000Z 367 2020-12-19T11:47:10.000Z 367 2020-12-19T11:47:11.000Z 367.20001220703125 2020-12-19T11:47:12.000Z 367 2020-12-19T11:47:13.000Z 367 2020-12-19T11:47:14.000Z 367 2020-12-19T11:47:15.000Z 367.20001220703125 2020-12-19T11:47:16.000Z 367.20001220703125 2020-12-19T11:47:17.000Z 367.20001220703125 2020-12-19T11:47:18.000Z 367 2020-12-19T11:47:19.000Z 367 2020-12-19T11:47:20.000Z 367 2020-12-19T11:47:21.000Z 367 2020-12-19T11:47:22.000Z 366.79998779296875 2020-12-19T11:47:23.000Z 366.79998779296875 2020-12-19T11:47:24.000Z 366.79998779296875 2020-12-19T11:47:25.000Z 367 2020-12-19T11:47:26.000Z 366.79998779296875 2020-12-19T11:47:27.000Z 367 2020-12-19T11:47:28.000Z 367 2020-12-19T11:47:29.000Z 367 2020-12-19T11:47:30.000Z 367 2020-12-19T11:47:31.000Z 367 2020-12-19T11:47:32.000Z 367 2020-12-19T11:47:33.000Z 367 2020-12-19T11:47:34.000Z 367.399993896484375 2020-12-19T11:47:35.000Z 367.399993896484375 2020-12-19T11:47:36.000Z 367.399993896484375 2020-12-19T11:47:37.000Z 367.399993896484375 2020-12-19T11:47:38.000Z 367.399993896484375 2020-12-19T11:47:39.000Z 367.600006103515625 2020-12-19T11:47:40.000Z 367.600006103515625 2020-12-19T11:47:41.000Z 367.600006103515625 2020-12-19T11:47:42.000Z 367.399993896484375 2020-12-19T11:47:43.000Z 367.600006103515625 2020-12-19T11:47:44.000Z 367.79998779296875 2020-12-19T11:47:45.000Z 367.79998779296875 2020-12-19T11:47:46.000Z 367.79998779296875 2020-12-19T11:47:47.000Z 367.79998779296875 2020-12-19T11:47:48.000Z 368 2020-12-19T11:47:49.000Z 368 2020-12-19T11:47:50.000Z 368.399993896484375 2020-12-19T11:47:51.000Z 368.20001220703125 2020-12-19T11:47:52.000Z 368.399993896484375 2020-12-19T11:47:53.000Z 368.600006103515625 2020-12-19T11:47:54.000Z 368.79998779296875 2020-12-19T11:47:55.000Z 368.79998779296875 2020-12-19T11:47:56.000Z 369 2020-12-19T11:47:57.000Z 369 2020-12-19T11:47:58.000Z 369 2020-12-19T11:47:59.000Z 369 2020-12-19T11:48:00.000Z 369.20001220703125 2020-12-19T11:48:01.000Z 369.399993896484375 2020-12-19T11:48:02.000Z 369.399993896484375 2020-12-19T11:48:03.000Z 369.600006103515625 2020-12-19T11:48:04.000Z 369.79998779296875 2020-12-19T11:48:05.000Z 369.600006103515625 2020-12-19T11:48:06.000Z 369.600006103515625 2020-12-19T11:48:07.000Z 370 2020-12-19T11:48:08.000Z 370.20001220703125 2020-12-19T11:48:09.000Z 370.20001220703125 2020-12-19T11:48:10.000Z 370.600006103515625 2020-12-19T11:48:11.000Z 370.79998779296875 2020-12-19T11:48:12.000Z 371 2020-12-19T11:48:13.000Z 371.399993896484375 2020-12-19T11:48:14.000Z 371.600006103515625 2020-12-19T11:48:15.000Z 371.79998779296875 2020-12-19T11:48:16.000Z 372 2020-12-19T11:48:17.000Z 372.20001220703125 2020-12-19T11:48:18.000Z 372.20001220703125 2020-12-19T11:48:19.000Z 372.600006103515625 2020-12-19T11:48:20.000Z 372.600006103515625 2020-12-19T11:48:21.000Z 372.600006103515625 2020-12-19T11:48:22.000Z 373 2020-12-19T11:48:23.000Z 373 2020-12-19T11:48:24.000Z 373.399993896484375 2020-12-19T11:48:25.000Z 373.20001220703125 2020-12-19T11:48:26.000Z 373.399993896484375 2020-12-19T11:48:27.000Z 373.79998779296875 2020-12-19T11:48:28.000Z 373.79998779296875 2020-12-19T11:48:29.000Z 374 2020-12-19T11:48:30.000Z 374.20001220703125 2020-12-19T11:48:31.000Z 374.20001220703125 2020-12-19T11:48:32.000Z 374.20001220703125 2020-12-19T11:48:33.000Z 374.600006103515625 2020-12-19T11:48:34.000Z 374.79998779296875 2020-12-19T11:48:35.000Z 374.79998779296875 2020-12-19T11:48:36.000Z 375.20001220703125 2020-12-19T11:48:37.000Z 375.399993896484375 2020-12-19T11:48:38.000Z 375.79998779296875 2020-12-19T11:48:39.000Z 375.79998779296875 2020-12-19T11:48:40.000Z 376 2020-12-19T11:48:41.000Z 376.20001220703125 2020-12-19T11:48:42.000Z 376.399993896484375 2020-12-19T11:48:43.000Z 376.79998779296875 2020-12-19T11:48:44.000Z 377 2020-12-19T11:48:45.000Z 377 2020-12-19T11:48:46.000Z 377.20001220703125 2020-12-19T11:48:47.000Z 377.399993896484375 2020-12-19T11:48:48.000Z 377.79998779296875 2020-12-19T11:48:49.000Z 378 2020-12-19T11:48:50.000Z 378.20001220703125 2020-12-19T11:48:51.000Z 378.399993896484375 2020-12-19T11:48:52.000Z 379 2020-12-19T11:48:53.000Z 379.20001220703125 2020-12-19T11:48:54.000Z 379.399993896484375 2020-12-19T11:48:55.000Z 379.399993896484375 2020-12-19T11:48:56.000Z 379.399993896484375 2020-12-19T11:48:57.000Z 379.600006103515625 2020-12-19T11:48:58.000Z 379.79998779296875 2020-12-19T11:48:59.000Z 380 2020-12-19T11:49:00.000Z 380.600006103515625 2020-12-19T11:49:01.000Z 380.600006103515625 2020-12-19T11:49:02.000Z 381 2020-12-19T11:49:03.000Z 381 2020-12-19T11:49:04.000Z 381.20001220703125 2020-12-19T11:49:05.000Z 381.600006103515625 2020-12-19T11:49:06.000Z 381.79998779296875 2020-12-19T11:49:07.000Z 382 2020-12-19T11:49:08.000Z 382.20001220703125 2020-12-19T11:49:09.000Z 382.399993896484375 2020-12-19T11:49:10.000Z 382.79998779296875 2020-12-19T11:49:11.000Z 383 2020-12-19T11:49:12.000Z 383.20001220703125 2020-12-19T11:49:13.000Z 383.79998779296875 2020-12-19T11:49:14.000Z 384 2020-12-19T11:49:15.000Z 384 2020-12-19T11:49:16.000Z 384.20001220703125 2020-12-19T11:49:17.000Z 384.399993896484375 2020-12-19T11:49:18.000Z 384.600006103515625 2020-12-19T11:49:19.000Z 384.79998779296875 2020-12-19T11:49:20.000Z 385 2020-12-19T11:49:21.000Z 385 2020-12-19T11:49:22.000Z 385.399993896484375 2020-12-19T11:49:23.000Z 385.399993896484375 2020-12-19T11:49:24.000Z 385.79998779296875 2020-12-19T11:49:25.000Z 385.79998779296875 2020-12-19T11:49:26.000Z 386 2020-12-19T11:49:27.000Z 386.20001220703125 2020-12-19T11:49:28.000Z 386.399993896484375 2020-12-19T11:49:29.000Z 386.600006103515625 2020-12-19T11:49:30.000Z 386.79998779296875 2020-12-19T11:49:31.000Z 386.79998779296875 2020-12-19T11:49:32.000Z 387.20001220703125 2020-12-19T11:49:33.000Z 387.20001220703125 2020-12-19T11:49:34.000Z 387.399993896484375 2020-12-19T11:49:35.000Z 387.600006103515625 2020-12-19T11:49:36.000Z 387.79998779296875 2020-12-19T11:49:37.000Z 388 2020-12-19T11:49:38.000Z 388 2020-12-19T11:49:39.000Z 388.20001220703125 2020-12-19T11:49:40.000Z 388.399993896484375 2020-12-19T11:49:41.000Z 388.399993896484375 2020-12-19T11:49:42.000Z 388.600006103515625 2020-12-19T11:49:43.000Z 388.600006103515625 2020-12-19T11:49:44.000Z 388.79998779296875 2020-12-19T11:49:45.000Z 389 2020-12-19T11:49:46.000Z 389 2020-12-19T11:49:47.000Z 389 2020-12-19T11:49:48.000Z 389 2020-12-19T11:49:49.000Z 389 2020-12-19T11:49:50.000Z 389 2020-12-19T11:49:51.000Z 389 2020-12-19T11:49:52.000Z 389 2020-12-19T11:49:53.000Z 389 2020-12-19T11:49:54.000Z 389 2020-12-19T11:49:55.000Z 389.20001220703125 2020-12-19T11:49:56.000Z 389 2020-12-19T11:49:57.000Z 389 2020-12-19T11:49:58.000Z 389 2020-12-19T11:49:59.000Z 389.20001220703125 2020-12-19T11:50:00.000Z 389.20001220703125 2020-12-19T11:50:01.000Z 389.20001220703125 2020-12-19T11:50:02.000Z 389 2020-12-19T11:50:03.000Z 389 2020-12-19T11:50:04.000Z 389.20001220703125 2020-12-19T11:50:05.000Z 389 2020-12-19T11:50:06.000Z 389 2020-12-19T11:50:07.000Z 389.20001220703125 2020-12-19T11:50:08.000Z 389 2020-12-19T11:50:09.000Z 389 2020-12-19T11:50:10.000Z 389 2020-12-19T11:50:11.000Z 389 2020-12-19T11:50:12.000Z 389 2020-12-19T11:50:13.000Z 389.20001220703125 2020-12-19T11:50:14.000Z 389.399993896484375 2020-12-19T11:50:15.000Z 389.20001220703125 2020-12-19T11:50:16.000Z 389.399993896484375 2020-12-19T11:50:17.000Z 389.399993896484375 2020-12-19T11:50:18.000Z 389.600006103515625 2020-12-19T11:50:19.000Z 389.399993896484375 2020-12-19T11:50:20.000Z 389.600006103515625 2020-12-19T11:50:21.000Z 389.79998779296875 2020-12-19T11:50:22.000Z 389.600006103515625 2020-12-19T11:50:23.000Z 389.600006103515625 2020-12-19T11:50:24.000Z 389.600006103515625 2020-12-19T11:50:25.000Z 389.79998779296875 2020-12-19T11:50:26.000Z 389.79998779296875 2020-12-19T11:50:27.000Z 390 2020-12-19T11:50:28.000Z 390 2020-12-19T11:50:29.000Z 390 2020-12-19T11:50:30.000Z 390 2020-12-19T11:50:31.000Z 390.20001220703125 2020-12-19T11:50:32.000Z 390.20001220703125 2020-12-19T11:50:33.000Z 390 2020-12-19T11:50:34.000Z 390 2020-12-19T11:50:35.000Z 390.20001220703125 2020-12-19T11:50:36.000Z 390.20001220703125 2020-12-19T11:50:37.000Z 390.20001220703125 2020-12-19T11:50:38.000Z 390.20001220703125 2020-12-19T11:50:39.000Z 390.20001220703125 2020-12-19T11:50:40.000Z 390.20001220703125 2020-12-19T11:50:41.000Z 390.399993896484375 2020-12-19T11:50:42.000Z 390.399993896484375 2020-12-19T11:50:43.000Z 390.20001220703125 2020-12-19T11:50:44.000Z 390.399993896484375 2020-12-19T11:50:45.000Z 390.399993896484375 2020-12-19T11:50:46.000Z 390.399993896484375 2020-12-19T11:50:47.000Z 390.600006103515625 2020-12-19T11:50:48.000Z 390.399993896484375 2020-12-19T11:50:49.000Z 390.399993896484375 2020-12-19T11:50:50.000Z 390.399993896484375 2020-12-19T11:50:51.000Z 390.600006103515625 2020-12-19T11:50:52.000Z 390.600006103515625 2020-12-19T11:50:53.000Z 390.600006103515625 2020-12-19T11:50:54.000Z 390.600006103515625 2020-12-19T11:50:55.000Z 390.79998779296875 2020-12-19T11:50:56.000Z 390.79998779296875 2020-12-19T11:50:57.000Z 391 2020-12-19T11:50:58.000Z 391 2020-12-19T11:50:59.000Z 391 2020-12-19T11:51:00.000Z 391.20001220703125 2020-12-19T11:51:01.000Z 391 2020-12-19T11:51:02.000Z 391.20001220703125 2020-12-19T11:51:03.000Z 391.20001220703125 2020-12-19T11:51:04.000Z 391.20001220703125 2020-12-19T11:51:05.000Z 391.20001220703125 2020-12-19T11:51:06.000Z 391.20001220703125 2020-12-19T11:51:07.000Z 391.399993896484375 2020-12-19T11:51:08.000Z 391.399993896484375 2020-12-19T11:51:09.000Z 391.399993896484375 2020-12-19T11:51:10.000Z 391.399993896484375 2020-12-19T11:51:11.000Z 391.399993896484375 2020-12-19T11:51:12.000Z 391.399993896484375 2020-12-19T11:51:13.000Z 391.399993896484375 2020-12-19T11:51:14.000Z 391.600006103515625 2020-12-19T11:51:15.000Z 391.600006103515625 2020-12-19T11:51:16.000Z 391.600006103515625 2020-12-19T11:51:17.000Z 391.600006103515625 2020-12-19T11:51:18.000Z 391.600006103515625 2020-12-19T11:51:19.000Z 391.79998779296875 2020-12-19T11:51:20.000Z 391.600006103515625 2020-12-19T11:51:21.000Z 391.79998779296875 2020-12-19T11:51:22.000Z 391.79998779296875 2020-12-19T11:51:23.000Z 391.79998779296875 2020-12-19T11:51:24.000Z 391.79998779296875 2020-12-19T11:51:25.000Z 391.79998779296875 2020-12-19T11:51:26.000Z 392 2020-12-19T11:51:27.000Z 392 2020-12-19T11:51:28.000Z 392 2020-12-19T11:51:29.000Z 392.20001220703125 2020-12-19T11:51:30.000Z 392.20001220703125 2020-12-19T11:51:31.000Z 392.399993896484375 2020-12-19T11:51:32.000Z 392.399993896484375 2020-12-19T11:51:33.000Z 392.600006103515625 2020-12-19T11:51:34.000Z 392.600006103515625 2020-12-19T11:51:35.000Z 392.600006103515625 2020-12-19T11:51:36.000Z 392.600006103515625 2020-12-19T11:51:37.000Z 392.600006103515625 2020-12-19T11:51:38.000Z 392.79998779296875 2020-12-19T11:51:39.000Z 392.79998779296875 2020-12-19T11:51:40.000Z 393 2020-12-19T11:51:41.000Z 393 2020-12-19T11:51:42.000Z 393.20001220703125 2020-12-19T11:51:43.000Z 393.20001220703125 2020-12-19T11:51:44.000Z 393.20001220703125 2020-12-19T11:51:45.000Z 393.399993896484375 2020-12-19T11:51:46.000Z 393.79998779296875 2020-12-19T11:51:47.000Z 393.79998779296875 2020-12-19T11:51:48.000Z 393.79998779296875 2020-12-19T11:51:49.000Z 394.20001220703125 2020-12-19T11:51:50.000Z 394.20001220703125 2020-12-19T11:51:51.000Z 394.600006103515625 2020-12-19T11:51:52.000Z 394.79998779296875 2020-12-19T11:51:53.000Z 394.79998779296875 2020-12-19T11:51:54.000Z 394.79998779296875 2020-12-19T11:51:55.000Z 395 2020-12-19T11:51:56.000Z 395.20001220703125 2020-12-19T11:51:57.000Z 395.399993896484375 2020-12-19T11:51:58.000Z 395.600006103515625 2020-12-19T11:51:59.000Z 395.79998779296875 2020-12-19T11:52:00.000Z 396 2020-12-19T11:52:01.000Z 396 2020-12-19T11:52:02.000Z 396.399993896484375 2020-12-19T11:52:03.000Z 396.600006103515625 2020-12-19T11:52:04.000Z 396.79998779296875 2020-12-19T11:52:05.000Z 397 2020-12-19T11:52:06.000Z 397.399993896484375 2020-12-19T11:52:07.000Z 397.600006103515625 2020-12-19T11:52:08.000Z 397.79998779296875 2020-12-19T11:52:09.000Z 397.79998779296875 2020-12-19T11:52:10.000Z 397.79998779296875 2020-12-19T11:52:11.000Z 398.20001220703125 2020-12-19T11:52:12.000Z 398 2020-12-19T11:52:13.000Z 398.20001220703125 2020-12-19T11:52:14.000Z 398.20001220703125 2020-12-19T11:52:15.000Z 398.399993896484375 2020-12-19T11:52:16.000Z 398.399993896484375 2020-12-19T11:52:17.000Z 398.399993896484375 2020-12-19T11:52:18.000Z 398.399993896484375 2020-12-19T11:52:19.000Z 398.600006103515625 2020-12-19T11:52:20.000Z 398.600006103515625 2020-12-19T11:52:21.000Z 398.600006103515625 2020-12-19T11:52:22.000Z 398.79998779296875 2020-12-19T11:52:23.000Z 399 2020-12-19T11:52:24.000Z 399.20001220703125 2020-12-19T11:52:25.000Z 399.20001220703125 2020-12-19T11:52:26.000Z 399.399993896484375 2020-12-19T11:52:27.000Z 399.399993896484375 2020-12-19T11:52:28.000Z 399.79998779296875 2020-12-19T11:52:29.000Z 399.79998779296875 2020-12-19T11:52:30.000Z 400 2020-12-19T11:52:31.000Z 400 2020-12-19T11:52:32.000Z 400 2020-12-19T11:52:33.000Z 400 2020-12-19T11:52:34.000Z 400.20001220703125 2020-12-19T11:52:35.000Z 400.600006103515625 2020-12-19T11:52:36.000Z 400.79998779296875 2020-12-19T11:52:37.000Z 401.20001220703125 2020-12-19T11:52:38.000Z 401.20001220703125 2020-12-19T11:52:39.000Z 401.20001220703125 2020-12-19T11:52:40.000Z 401.399993896484375 2020-12-19T11:52:41.000Z 401.399993896484375 2020-12-19T11:52:42.000Z 401.600006103515625 2020-12-19T11:52:43.000Z 401.600006103515625 2020-12-19T11:52:44.000Z 401.79998779296875 2020-12-19T11:52:45.000Z 401.79998779296875 2020-12-19T11:52:46.000Z 402 2020-12-19T11:52:47.000Z 402.20001220703125 2020-12-19T11:52:48.000Z 402.399993896484375 2020-12-19T11:52:49.000Z 402.399993896484375 2020-12-19T11:52:50.000Z 402.399993896484375 2020-12-19T11:52:51.000Z 402.600006103515625 2020-12-19T11:52:52.000Z 402.600006103515625 2020-12-19T11:52:53.000Z 403 2020-12-19T11:52:54.000Z 403 2020-12-19T11:52:55.000Z 403.20001220703125 2020-12-19T11:52:56.000Z 403.399993896484375 2020-12-19T11:52:57.000Z 403.399993896484375 2020-12-19T11:52:58.000Z 403.600006103515625 2020-12-19T11:52:59.000Z 403.79998779296875 2020-12-19T11:53:00.000Z 403.79998779296875 2020-12-19T11:53:01.000Z 404 2020-12-19T11:53:02.000Z 404 2020-12-19T11:53:03.000Z 404 2020-12-19T11:53:04.000Z 404.399993896484375 2020-12-19T11:53:05.000Z 404.600006103515625 2020-12-19T11:53:06.000Z 404.79998779296875 2020-12-19T11:53:07.000Z 404.79998779296875 2020-12-19T11:53:08.000Z 404.79998779296875 2020-12-19T11:53:09.000Z 405.20001220703125 2020-12-19T11:53:10.000Z 405.20001220703125 2020-12-19T11:53:11.000Z 405.399993896484375 2020-12-19T11:53:12.000Z 405.399993896484375 2020-12-19T11:53:13.000Z 405.399993896484375 2020-12-19T11:53:14.000Z 405.600006103515625 2020-12-19T11:53:15.000Z 405.79998779296875 2020-12-19T11:53:16.000Z 405.79998779296875 2020-12-19T11:53:17.000Z 406 2020-12-19T11:53:18.000Z 406.20001220703125 2020-12-19T11:53:19.000Z 406.20001220703125 2020-12-19T11:53:20.000Z 406.399993896484375 2020-12-19T11:53:21.000Z 406.600006103515625 2020-12-19T11:53:22.000Z 406.79998779296875 2020-12-19T11:53:23.000Z 406.79998779296875 2020-12-19T11:53:24.000Z 407 2020-12-19T11:53:25.000Z 407.20001220703125 2020-12-19T11:53:26.000Z 407.20001220703125 2020-12-19T11:53:27.000Z 407.399993896484375 2020-12-19T11:53:28.000Z 407.600006103515625 2020-12-19T11:53:29.000Z 407.79998779296875 2020-12-19T11:53:30.000Z 407.79998779296875 2020-12-19T11:53:31.000Z 408 2020-12-19T11:53:32.000Z 408.20001220703125 2020-12-19T11:53:33.000Z 408.20001220703125 2020-12-19T11:53:34.000Z 408.20001220703125 2020-12-19T11:53:35.000Z 408.399993896484375 2020-12-19T11:53:36.000Z 408.399993896484375 2020-12-19T11:53:37.000Z 408.399993896484375 2020-12-19T11:53:38.000Z 408.600006103515625 2020-12-19T11:53:39.000Z 408.600006103515625 2020-12-19T11:53:40.000Z 408.600006103515625 2020-12-19T11:53:41.000Z 408.79998779296875 2020-12-19T11:53:42.000Z 409 2020-12-19T11:53:43.000Z 409.20001220703125 2020-12-19T11:53:44.000Z 409.399993896484375 2020-12-19T11:53:45.000Z 409.399993896484375 2020-12-19T11:53:46.000Z 409.600006103515625 2020-12-19T11:53:47.000Z 409.600006103515625 2020-12-19T11:53:48.000Z 409.79998779296875 2020-12-19T11:53:49.000Z 410 2020-12-19T11:53:50.000Z 409.79998779296875 2020-12-19T11:53:51.000Z 410 2020-12-19T11:53:52.000Z 410 2020-12-19T11:53:53.000Z 410.20001220703125 2020-12-19T11:53:54.000Z 410.399993896484375 2020-12-19T11:53:55.000Z 410.399993896484375 2020-12-19T11:53:56.000Z 410.600006103515625 2020-12-19T11:53:57.000Z 410.600006103515625 2020-12-19T11:53:58.000Z 410.600006103515625 2020-12-19T11:53:59.000Z 410.600006103515625 2020-12-19T11:54:00.000Z 410.79998779296875 2020-12-19T11:54:01.000Z 410.79998779296875 2020-12-19T11:54:02.000Z 410.79998779296875 2020-12-19T11:54:03.000Z 411 2020-12-19T11:54:04.000Z 411.20001220703125 2020-12-19T11:54:05.000Z 411.20001220703125 2020-12-19T11:54:06.000Z 411.20001220703125 2020-12-19T11:54:07.000Z 411.600006103515625 2020-12-19T11:54:08.000Z 411.79998779296875 2020-12-19T11:54:09.000Z 412 2020-12-19T11:54:10.000Z 411.79998779296875 2020-12-19T11:54:11.000Z 412 2020-12-19T11:54:12.000Z 412 2020-12-19T11:54:13.000Z 412 2020-12-19T11:54:14.000Z 411.79998779296875 2020-12-19T11:54:15.000Z 412 2020-12-19T11:54:16.000Z 412.20001220703125 2020-12-19T11:54:17.000Z 412.399993896484375 2020-12-19T11:54:18.000Z 412.20001220703125 2020-12-19T11:54:19.000Z 412.399993896484375 2020-12-19T11:54:20.000Z 412.399993896484375 2020-12-19T11:54:21.000Z 412.399993896484375 2020-12-19T11:54:22.000Z 412.399993896484375 2020-12-19T11:54:23.000Z 412.600006103515625 2020-12-19T11:54:24.000Z 412.600006103515625 2020-12-19T11:54:25.000Z 412.600006103515625 2020-12-19T11:54:26.000Z 412.79998779296875 2020-12-19T11:54:27.000Z 412.79998779296875 2020-12-19T11:54:28.000Z 412.79998779296875 2020-12-19T11:54:29.000Z 412.79998779296875 2020-12-19T11:54:30.000Z 412.79998779296875 2020-12-19T11:54:31.000Z 412.79998779296875 2020-12-19T11:54:32.000Z 412.79998779296875 2020-12-19T11:54:33.000Z 413 2020-12-19T11:54:34.000Z 413 2020-12-19T11:54:35.000Z 413.399993896484375 2020-12-19T11:54:36.000Z 413.399993896484375 2020-12-19T11:54:37.000Z 413.399993896484375 2020-12-19T11:54:38.000Z 413.399993896484375 2020-12-19T11:54:39.000Z 413.600006103515625 2020-12-19T11:54:40.000Z 413.600006103515625 2020-12-19T11:54:41.000Z 413.600006103515625 2020-12-19T11:54:42.000Z 413.600006103515625 2020-12-19T11:54:43.000Z 413.79998779296875 2020-12-19T11:54:44.000Z 414 2020-12-19T11:54:45.000Z 414 2020-12-19T11:54:46.000Z 413.79998779296875 2020-12-19T11:54:47.000Z 414 2020-12-19T11:54:48.000Z 414 2020-12-19T11:54:49.000Z 414 2020-12-19T11:54:50.000Z 414 2020-12-19T11:54:51.000Z 414.20001220703125 2020-12-19T11:54:52.000Z 414 2020-12-19T11:54:53.000Z 414 2020-12-19T11:54:54.000Z 414 2020-12-19T11:54:55.000Z 414 2020-12-19T11:54:56.000Z 414.20001220703125 2020-12-19T11:54:57.000Z 414.20001220703125 2020-12-19T11:54:58.000Z 414.20001220703125 2020-12-19T11:54:59.000Z 414.20001220703125 2020-12-19T11:55:00.000Z 414 2020-12-19T11:55:01.000Z 414 2020-12-19T11:55:02.000Z 414.20001220703125 2020-12-19T11:55:03.000Z 414.20001220703125 2020-12-19T11:55:04.000Z 414.20001220703125 2020-12-19T11:55:05.000Z 414.399993896484375 2020-12-19T11:55:06.000Z 414.399993896484375 2020-12-19T11:55:07.000Z 414.399993896484375 2020-12-19T11:55:08.000Z 414.399993896484375 2020-12-19T11:55:09.000Z 414.600006103515625 2020-12-19T11:55:10.000Z 414.600006103515625 2020-12-19T11:55:11.000Z 414.600006103515625 2020-12-19T11:55:12.000Z 414.79998779296875 2020-12-19T11:55:13.000Z 414.79998779296875 2020-12-19T11:55:14.000Z 414.79998779296875 2020-12-19T11:55:15.000Z 414.79998779296875 2020-12-19T11:55:16.000Z 414.79998779296875 2020-12-19T11:55:17.000Z 414.79998779296875 2020-12-19T11:55:18.000Z 415 2020-12-19T11:55:19.000Z 415 2020-12-19T11:55:20.000Z 414.79998779296875 2020-12-19T11:55:21.000Z 415 2020-12-19T11:55:22.000Z 415 2020-12-19T11:55:23.000Z 415.20001220703125 2020-12-19T11:55:24.000Z 415.20001220703125 2020-12-19T11:55:25.000Z 415.20001220703125 2020-12-19T11:55:26.000Z 415 2020-12-19T11:55:27.000Z 415.20001220703125 2020-12-19T11:55:28.000Z 415.20001220703125 2020-12-19T11:55:29.000Z 415.399993896484375 2020-12-19T11:55:30.000Z 415.399993896484375 2020-12-19T11:55:31.000Z 415.399993896484375 2020-12-19T11:55:32.000Z 415.399993896484375 2020-12-19T11:55:33.000Z 415.399993896484375 2020-12-19T11:55:34.000Z 415.399993896484375 2020-12-19T11:55:35.000Z 415.399993896484375 2020-12-19T11:55:36.000Z 415.600006103515625 2020-12-19T11:55:37.000Z 415.600006103515625 2020-12-19T11:55:38.000Z 415.600006103515625 2020-12-19T11:55:39.000Z 415.600006103515625 2020-12-19T11:55:40.000Z 415.600006103515625 2020-12-19T11:55:41.000Z 415.79998779296875 2020-12-19T11:55:42.000Z 415.79998779296875 2020-12-19T11:55:43.000Z 415.79998779296875 2020-12-19T11:55:44.000Z 416 2020-12-19T11:55:45.000Z 416 2020-12-19T11:55:46.000Z 416 2020-12-19T11:55:47.000Z 416 2020-12-19T11:55:48.000Z 416 2020-12-19T11:55:49.000Z 416 2020-12-19T11:55:50.000Z 416 2020-12-19T11:55:51.000Z 416.20001220703125 2020-12-19T11:55:52.000Z 416.399993896484375 2020-12-19T11:55:53.000Z 416.20001220703125 2020-12-19T11:55:54.000Z 416.399993896484375 2020-12-19T11:55:55.000Z 416.600006103515625 2020-12-19T11:55:56.000Z 416.399993896484375 2020-12-19T11:55:57.000Z 416.399993896484375 2020-12-19T11:55:58.000Z 416.600006103515625 2020-12-19T11:55:59.000Z 416.399993896484375 2020-12-19T11:56:00.000Z 416.600006103515625 2020-12-19T11:56:01.000Z 416.600006103515625 2020-12-19T11:56:02.000Z 416.600006103515625 2020-12-19T11:56:03.000Z 416.79998779296875 2020-12-19T11:56:04.000Z 416.600006103515625 2020-12-19T11:56:05.000Z 416.600006103515625 2020-12-19T11:56:06.000Z 417 2020-12-19T11:56:07.000Z 417 2020-12-19T11:56:08.000Z 416.79998779296875 2020-12-19T11:56:09.000Z 417 2020-12-19T11:56:10.000Z 417.20001220703125 2020-12-19T11:56:11.000Z 417 2020-12-19T11:56:12.000Z 417.20001220703125 2020-12-19T11:56:13.000Z 417.399993896484375 2020-12-19T11:56:14.000Z 417.399993896484375 2020-12-19T11:56:15.000Z 417.399993896484375 2020-12-19T11:56:16.000Z 417.399993896484375 2020-12-19T11:56:17.000Z 417.600006103515625 2020-12-19T11:56:18.000Z 417.399993896484375 2020-12-19T11:56:19.000Z 417.600006103515625 2020-12-19T11:56:20.000Z 417.600006103515625 2020-12-19T11:56:21.000Z 417.600006103515625 2020-12-19T11:56:22.000Z 417.600006103515625 2020-12-19T11:56:23.000Z 417.600006103515625 2020-12-19T11:56:24.000Z 417.79998779296875 2020-12-19T11:56:25.000Z 417.79998779296875 2020-12-19T11:56:26.000Z 417.79998779296875 2020-12-19T11:56:27.000Z 417.79998779296875 2020-12-19T11:56:28.000Z 417.79998779296875 2020-12-19T11:56:29.000Z 418 2020-12-19T11:56:30.000Z 418 2020-12-19T11:56:31.000Z 418 2020-12-19T11:56:32.000Z 418 2020-12-19T11:56:33.000Z 418 2020-12-19T11:56:34.000Z 418 2020-12-19T11:56:35.000Z 418 2020-12-19T11:56:36.000Z 418.20001220703125 2020-12-19T11:56:37.000Z 418.20001220703125 2020-12-19T11:56:38.000Z 418.399993896484375 2020-12-19T11:56:39.000Z 418.20001220703125 2020-12-19T11:56:40.000Z 418.399993896484375 2020-12-19T11:56:41.000Z 418.20001220703125 2020-12-19T11:56:42.000Z 418.399993896484375 2020-12-19T11:56:43.000Z 418.399993896484375 2020-12-19T11:56:44.000Z 418.399993896484375 2020-12-19T11:56:45.000Z 418.399993896484375 2020-12-19T11:56:46.000Z 418.600006103515625 2020-12-19T11:56:47.000Z 418.79998779296875 2020-12-19T11:56:48.000Z 418.79998779296875 2020-12-19T11:56:49.000Z 418.79998779296875 2020-12-19T11:56:50.000Z 419 2020-12-19T11:56:51.000Z 419 2020-12-19T11:56:52.000Z 419.20001220703125 2020-12-19T11:56:53.000Z 419.399993896484375 2020-12-19T11:56:54.000Z 419.600006103515625 2020-12-19T11:56:55.000Z 419.79998779296875 2020-12-19T11:56:56.000Z 419.79998779296875 2020-12-19T11:56:57.000Z 420.20001220703125 2020-12-19T11:56:58.000Z 420.399993896484375 2020-12-19T11:56:59.000Z 420.79998779296875 2020-12-19T11:57:00.000Z 421 2020-12-19T11:57:01.000Z 421 2020-12-19T11:57:02.000Z 421.20001220703125 2020-12-19T11:57:03.000Z 421.20001220703125 2020-12-19T11:57:04.000Z 421.399993896484375 2020-12-19T11:57:05.000Z 421.399993896484375 2020-12-19T11:57:06.000Z 421.79998779296875 2020-12-19T11:57:07.000Z 422 2020-12-19T11:57:08.000Z 422.399993896484375 2020-12-19T11:57:09.000Z 422.600006103515625 2020-12-19T11:57:10.000Z 422.79998779296875 2020-12-19T11:57:11.000Z 423 2020-12-19T11:57:12.000Z 423.20001220703125 2020-12-19T11:57:13.000Z 423.20001220703125 2020-12-19T11:57:14.000Z 423.399993896484375 2020-12-19T11:57:15.000Z 423.600006103515625 2020-12-19T11:57:16.000Z 423.79998779296875 2020-12-19T11:57:17.000Z 423.79998779296875 2020-12-19T11:57:18.000Z 424.20001220703125 2020-12-19T11:57:19.000Z 424.399993896484375 2020-12-19T11:57:20.000Z 424.600006103515625 2020-12-19T11:57:21.000Z 424.600006103515625 2020-12-19T11:57:22.000Z 424.600006103515625 2020-12-19T11:57:23.000Z 424.79998779296875 2020-12-19T11:57:24.000Z 424.600006103515625 2020-12-19T11:57:25.000Z 425 2020-12-19T11:57:26.000Z 425.20001220703125 2020-12-19T11:57:27.000Z 425.600006103515625 2020-12-19T11:57:28.000Z 425.79998779296875 2020-12-19T11:57:29.000Z 426 2020-12-19T11:57:30.000Z 426 2020-12-19T11:57:31.000Z 426.399993896484375 2020-12-19T11:57:32.000Z 426.399993896484375 2020-12-19T11:57:33.000Z 426.600006103515625 2020-12-19T11:57:34.000Z 426.79998779296875 2020-12-19T11:57:35.000Z 427 2020-12-19T11:57:36.000Z 427.20001220703125 2020-12-19T11:57:37.000Z 427.20001220703125 2020-12-19T11:57:38.000Z 427.399993896484375 2020-12-19T11:57:39.000Z 427.600006103515625 2020-12-19T11:57:40.000Z 427.600006103515625 2020-12-19T11:57:41.000Z 427.600006103515625 2020-12-19T11:57:42.000Z 427.79998779296875 2020-12-19T11:57:43.000Z 428 2020-12-19T11:57:44.000Z 428.20001220703125 2020-12-19T11:57:45.000Z 428.399993896484375 2020-12-19T11:57:46.000Z 428.399993896484375 2020-12-19T11:57:47.000Z 428.79998779296875 2020-12-19T11:57:48.000Z 429 2020-12-19T11:57:49.000Z 429.20001220703125 2020-12-19T11:57:50.000Z 429.399993896484375 2020-12-19T11:57:51.000Z 429.79998779296875 2020-12-19T11:57:52.000Z 429.79998779296875 2020-12-19T11:57:53.000Z 430 2020-12-19T11:57:54.000Z 430.20001220703125 2020-12-19T11:57:55.000Z 430.399993896484375 2020-12-19T11:57:56.000Z 430.399993896484375 2020-12-19T11:57:57.000Z 430.600006103515625 2020-12-19T11:57:58.000Z 430.79998779296875 2020-12-19T11:57:59.000Z 431.20001220703125 2020-12-19T11:58:00.000Z 431.399993896484375 2020-12-19T11:58:01.000Z 431.600006103515625 2020-12-19T11:58:02.000Z 431.600006103515625 2020-12-19T11:58:03.000Z 432 2020-12-19T11:58:04.000Z 432 2020-12-19T11:58:05.000Z 432.20001220703125 2020-12-19T11:58:06.000Z 432.399993896484375 2020-12-19T11:58:07.000Z 432.600006103515625 2020-12-19T11:58:08.000Z 432.79998779296875 2020-12-19T11:58:09.000Z 432.79998779296875 2020-12-19T11:58:10.000Z 433 2020-12-19T11:58:11.000Z 433.20001220703125 2020-12-19T11:58:12.000Z 433.20001220703125 2020-12-19T11:58:13.000Z 433.399993896484375 2020-12-19T11:58:14.000Z 433.79998779296875 2020-12-19T11:58:15.000Z 433.79998779296875 2020-12-19T11:58:16.000Z 434 2020-12-19T11:58:17.000Z 434 2020-12-19T11:58:18.000Z 434.20001220703125 2020-12-19T11:58:19.000Z 434.600006103515625 2020-12-19T11:58:20.000Z 434.600006103515625 2020-12-19T11:58:21.000Z 435 2020-12-19T11:58:22.000Z 435.20001220703125 2020-12-19T11:58:23.000Z 435.399993896484375 2020-12-19T11:58:24.000Z 435.399993896484375 2020-12-19T11:58:25.000Z 435.600006103515625 2020-12-19T11:58:26.000Z 435.79998779296875 2020-12-19T11:58:27.000Z 435.79998779296875 2020-12-19T11:58:28.000Z 436 2020-12-19T11:58:29.000Z 436.20001220703125 2020-12-19T11:58:30.000Z 436.399993896484375 2020-12-19T11:58:31.000Z 436.600006103515625 2020-12-19T11:58:32.000Z 436.79998779296875 2020-12-19T11:58:33.000Z 436.79998779296875 2020-12-19T11:58:34.000Z 437 2020-12-19T11:58:35.000Z 437.20001220703125 2020-12-19T11:58:36.000Z 437.399993896484375 2020-12-19T11:58:37.000Z 437.399993896484375 2020-12-19T11:58:38.000Z 437.600006103515625 2020-12-19T11:58:39.000Z 437.600006103515625 2020-12-19T11:58:40.000Z 437.79998779296875 2020-12-19T11:58:41.000Z 438 2020-12-19T11:58:42.000Z 438.399993896484375 2020-12-19T11:58:43.000Z 438.600006103515625 2020-12-19T11:58:44.000Z 438.600006103515625 2020-12-19T11:58:45.000Z 438.79998779296875 2020-12-19T11:58:46.000Z 439.20001220703125 2020-12-19T11:58:47.000Z 439.399993896484375 2020-12-19T11:58:48.000Z 439.399993896484375 2020-12-19T11:58:49.000Z 439.600006103515625 2020-12-19T11:58:50.000Z 439.79998779296875 2020-12-19T11:58:51.000Z 439.79998779296875 2020-12-19T11:58:52.000Z 440 2020-12-19T11:58:53.000Z 440 2020-12-19T11:58:54.000Z 440.20001220703125 2020-12-19T11:58:55.000Z 440.399993896484375 2020-12-19T11:58:56.000Z 440.600006103515625 2020-12-19T11:58:57.000Z 440.79998779296875 2020-12-19T11:58:58.000Z 441 2020-12-19T11:58:59.000Z 441.20001220703125 2020-12-19T11:59:00.000Z 441.399993896484375 2020-12-19T11:59:01.000Z 441.600006103515625 2020-12-19T11:59:02.000Z 441.600006103515625 2020-12-19T11:59:03.000Z 441.600006103515625 2020-12-19T11:59:04.000Z 441.79998779296875 2020-12-19T11:59:05.000Z 442 2020-12-19T11:59:06.000Z 442.20001220703125 2020-12-19T11:59:07.000Z 442.20001220703125 2020-12-19T11:59:08.000Z 442.399993896484375 2020-12-19T11:59:09.000Z 442.79998779296875 2020-12-19T11:59:10.000Z 442.79998779296875 2020-12-19T11:59:11.000Z 443 2020-12-19T11:59:12.000Z 443.20001220703125 2020-12-19T11:59:13.000Z 443.20001220703125 2020-12-19T11:59:14.000Z 443.600006103515625 2020-12-19T11:59:15.000Z 443.79998779296875 2020-12-19T11:59:16.000Z 444 2020-12-19T11:59:17.000Z 444.20001220703125 2020-12-19T11:59:18.000Z 444.399993896484375 2020-12-19T11:59:19.000Z 444.399993896484375 2020-12-19T11:59:20.000Z 444.399993896484375 2020-12-19T11:59:21.000Z 444.79998779296875 2020-12-19T11:59:22.000Z 444.79998779296875 2020-12-19T11:59:23.000Z 445 2020-12-19T11:59:24.000Z 445.20001220703125 2020-12-19T11:59:25.000Z 445.20001220703125 2020-12-19T11:59:26.000Z 445.399993896484375 2020-12-19T11:59:27.000Z 445.399993896484375 2020-12-19T11:59:28.000Z 445.600006103515625 2020-12-19T11:59:29.000Z 445.79998779296875 2020-12-19T11:59:30.000Z 446 2020-12-19T11:59:31.000Z 446.20001220703125 2020-12-19T11:59:32.000Z 446.399993896484375 2020-12-19T11:59:33.000Z 446.399993896484375 2020-12-19T11:59:34.000Z 446.600006103515625 2020-12-19T11:59:35.000Z 446.79998779296875 2020-12-19T11:59:36.000Z 447.20001220703125 2020-12-19T11:59:37.000Z 447.399993896484375 2020-12-19T11:59:38.000Z 447.79998779296875 2020-12-19T11:59:39.000Z 448 2020-12-19T11:59:40.000Z 448.20001220703125 2020-12-19T11:59:41.000Z 448.20001220703125 2020-12-19T11:59:42.000Z 448.399993896484375 2020-12-19T11:59:43.000Z 448.600006103515625 2020-12-19T11:59:44.000Z 448.399993896484375 2020-12-19T11:59:45.000Z 448.600006103515625 2020-12-19T11:59:46.000Z 448.600006103515625 2020-12-19T11:59:47.000Z 448.79998779296875 2020-12-19T11:59:48.000Z 449 2020-12-19T11:59:49.000Z 448.79998779296875 2020-12-19T11:59:50.000Z 448.79998779296875 2020-12-19T11:59:51.000Z 448.79998779296875 2020-12-19T11:59:52.000Z 448.79998779296875 2020-12-19T11:59:53.000Z 449 2020-12-19T11:59:54.000Z 449 2020-12-19T11:59:55.000Z 449 2020-12-19T11:59:56.000Z 449.20001220703125 2020-12-19T11:59:57.000Z 449.20001220703125 2020-12-19T11:59:58.000Z 449.20001220703125 2020-12-19T11:59:59.000Z 449.20001220703125 2020-12-19T12:00:00.000Z 449.20001220703125 2020-12-19T12:00:01.000Z 449.20001220703125 2020-12-19T12:00:02.000Z 449.20001220703125 2020-12-19T12:00:03.000Z 449.20001220703125 2020-12-19T12:00:04.000Z 449.399993896484375 2020-12-19T12:00:05.000Z 449.399993896484375 2020-12-19T12:00:06.000Z 449.20001220703125 2020-12-19T12:00:07.000Z 449.20001220703125 2020-12-19T12:00:08.000Z 449.399993896484375 2020-12-19T12:00:09.000Z 449.399993896484375 2020-12-19T12:00:10.000Z 449.600006103515625 2020-12-19T12:00:11.000Z 449.399993896484375 2020-12-19T12:00:12.000Z 449.399993896484375 2020-12-19T12:00:13.000Z 449.600006103515625 2020-12-19T12:00:14.000Z 449.600006103515625 2020-12-19T12:00:15.000Z 449.600006103515625 2020-12-19T12:00:16.000Z 449.600006103515625 2020-12-19T12:00:17.000Z 449.79998779296875 2020-12-19T12:00:18.000Z 449.79998779296875 2020-12-19T12:00:19.000Z 449.79998779296875 2020-12-19T12:00:20.000Z 449.79998779296875 2020-12-19T12:00:21.000Z 450 2020-12-19T12:00:22.000Z 449.79998779296875 2020-12-19T12:00:23.000Z 449.79998779296875 2020-12-19T12:00:24.000Z 449.79998779296875 2020-12-19T12:00:25.000Z 449.79998779296875 2020-12-19T12:00:26.000Z 450 2020-12-19T12:00:27.000Z 449.79998779296875 2020-12-19T12:00:28.000Z 449.79998779296875 2020-12-19T12:00:29.000Z 449.399993896484375 2020-12-19T12:00:30.000Z 449.399993896484375 2020-12-19T12:00:31.000Z 449.20001220703125 2020-12-19T12:00:32.000Z 448.79998779296875 2020-12-19T12:00:33.000Z 448.399993896484375 2020-12-19T12:00:34.000Z 448.399993896484375 2020-12-19T12:00:35.000Z 448 2020-12-19T12:00:36.000Z 448 2020-12-19T12:00:37.000Z 447.79998779296875 2020-12-19T12:00:38.000Z 447.600006103515625 2020-12-19T12:00:39.000Z 447.600006103515625 2020-12-19T12:00:40.000Z 447.20001220703125 2020-12-19T12:00:41.000Z 446.79998779296875 2020-12-19T12:00:42.000Z 446.20001220703125 2020-12-19T12:00:43.000Z 446.20001220703125 2020-12-19T12:00:44.000Z 445.600006103515625 2020-12-19T12:00:45.000Z 445 2020-12-19T12:00:46.000Z 444.399993896484375 2020-12-19T12:00:47.000Z 444 2020-12-19T12:00:48.000Z 443.600006103515625 2020-12-19T12:00:49.000Z 442.79998779296875 2020-12-19T12:00:50.000Z 442.399993896484375 2020-12-19T12:00:51.000Z 441.79998779296875 2020-12-19T12:00:52.000Z 441.399993896484375 2020-12-19T12:00:53.000Z 440.600006103515625 2020-12-19T12:00:54.000Z 440.399993896484375 2020-12-19T12:00:55.000Z 439.79998779296875 2020-12-19T12:00:56.000Z 438.79998779296875 2020-12-19T12:00:57.000Z 438.600006103515625 2020-12-19T12:00:58.000Z 438 2020-12-19T12:00:59.000Z 437.399993896484375 2020-12-19T12:01:00.000Z 436.600006103515625 2020-12-19T12:01:01.000Z 436 2020-12-19T12:01:02.000Z 435.399993896484375 2020-12-19T12:01:03.000Z 434.399993896484375 2020-12-19T12:01:04.000Z 434 2020-12-19T12:01:05.000Z 433.20001220703125 2020-12-19T12:01:06.000Z 432.399993896484375 2020-12-19T12:01:07.000Z 431.399993896484375 2020-12-19T12:01:08.000Z 431.399993896484375 2020-12-19T12:01:09.000Z 430.79998779296875 2020-12-19T12:01:10.000Z 430.399993896484375 2020-12-19T12:01:11.000Z 430 2020-12-19T12:01:12.000Z 429.399993896484375 2020-12-19T12:01:13.000Z 428.79998779296875 2020-12-19T12:01:14.000Z 428 2020-12-19T12:01:15.000Z 427 2020-12-19T12:01:16.000Z 426.399993896484375 2020-12-19T12:01:17.000Z 426 2020-12-19T12:01:18.000Z 425.20001220703125 2020-12-19T12:01:19.000Z 424.20001220703125 2020-12-19T12:01:20.000Z 423.399993896484375 2020-12-19T12:01:21.000Z 422.600006103515625 2020-12-19T12:01:22.000Z 421.79998779296875 2020-12-19T12:01:23.000Z 421.20001220703125 2020-12-19T12:01:24.000Z 420.399993896484375 2020-12-19T12:01:25.000Z 420.20001220703125 2020-12-19T12:01:26.000Z 419.600006103515625 2020-12-19T12:01:27.000Z 419.20001220703125 2020-12-19T12:01:28.000Z 418.79998779296875 2020-12-19T12:01:29.000Z 418.20001220703125 2020-12-19T12:01:30.000Z 417.600006103515625 2020-12-19T12:01:31.000Z 417 2020-12-19T12:01:32.000Z 416.79998779296875 2020-12-19T12:01:33.000Z 416.79998779296875 2020-12-19T12:01:34.000Z 416.600006103515625 2020-12-19T12:01:35.000Z 416.399993896484375 2020-12-19T12:01:36.000Z 416.600006103515625 2020-12-19T12:01:37.000Z 416.399993896484375 2020-12-19T12:01:38.000Z 416.600006103515625 2020-12-19T12:01:39.000Z 416.600006103515625 2020-12-19T12:01:40.000Z 416.20001220703125 2020-12-19T12:01:41.000Z 416.399993896484375 2020-12-19T12:01:42.000Z 416.20001220703125 2020-12-19T12:01:43.000Z 416.20001220703125 2020-12-19T12:01:44.000Z 416.20001220703125 2020-12-19T12:01:45.000Z 416 2020-12-19T12:01:46.000Z 416 2020-12-19T12:01:47.000Z 415.399993896484375 2020-12-19T12:01:48.000Z 414.399993896484375 2020-12-19T12:01:49.000Z 414 2020-12-19T12:01:50.000Z 413.600006103515625 2020-12-19T12:01:51.000Z 412.79998779296875 2020-12-19T12:01:52.000Z 412.20001220703125 2020-12-19T12:01:53.000Z 411.600006103515625 2020-12-19T12:01:54.000Z 411 2020-12-19T12:01:55.000Z 410.20001220703125 2020-12-19T12:01:56.000Z 409.399993896484375 2020-12-19T12:01:57.000Z 408.600006103515625 2020-12-19T12:01:58.000Z 407.600006103515625 2020-12-19T12:01:59.000Z 407 2020-12-19T12:02:00.000Z 405.79998779296875 2020-12-19T12:02:01.000Z 405 2020-12-19T12:02:02.000Z 403.79998779296875 2020-12-19T12:02:03.000Z 402.79998779296875 2020-12-19T12:02:04.000Z 402 2020-12-19T12:02:05.000Z 401.20001220703125 2020-12-19T12:02:06.000Z 399.79998779296875 2020-12-19T12:02:07.000Z 398.600006103515625 2020-12-19T12:02:08.000Z 397.20001220703125 2020-12-19T12:02:09.000Z 396.20001220703125 2020-12-19T12:02:10.000Z 395.399993896484375 2020-12-19T12:02:11.000Z 395.399993896484375 2020-12-19T12:02:12.000Z 395 2020-12-19T12:02:13.000Z 394.399993896484375 2020-12-19T12:02:14.000Z 393.600006103515625 2020-12-19T12:02:15.000Z 393.20001220703125 2020-12-19T12:02:16.000Z 393 2020-12-19T12:02:17.000Z 392.600006103515625 2020-12-19T12:02:18.000Z 392.20001220703125 2020-12-19T12:02:19.000Z 392 2020-12-19T12:02:20.000Z 392 2020-12-19T12:02:21.000Z 391.79998779296875 2020-12-19T12:02:22.000Z 391.79998779296875 2020-12-19T12:02:23.000Z 391.79998779296875 2020-12-19T12:02:24.000Z 391.79998779296875 2020-12-19T12:02:25.000Z 391.600006103515625 2020-12-19T12:02:26.000Z 391.79998779296875 2020-12-19T12:02:27.000Z 391.79998779296875 2020-12-19T12:02:28.000Z 391.600006103515625 2020-12-19T12:02:29.000Z 392 2020-12-19T12:02:30.000Z 392.399993896484375 2020-12-19T12:02:31.000Z 392.600006103515625 2020-12-19T12:02:32.000Z 392.79998779296875 2020-12-19T12:02:33.000Z 393 2020-12-19T12:02:34.000Z 393.399993896484375 2020-12-19T12:02:35.000Z 393.79998779296875 2020-12-19T12:02:36.000Z 394 2020-12-19T12:02:37.000Z 394 2020-12-19T12:02:38.000Z 394.600006103515625 2020-12-19T12:02:39.000Z 394.79998779296875 2020-12-19T12:02:40.000Z 395 2020-12-19T12:02:41.000Z 395.399993896484375 2020-12-19T12:02:42.000Z 395.600006103515625 2020-12-19T12:02:43.000Z 396.399993896484375 2020-12-19T12:02:44.000Z 396.79998779296875 2020-12-19T12:02:45.000Z 397 2020-12-19T12:02:46.000Z 397.399993896484375 2020-12-19T12:02:47.000Z 398 2020-12-19T12:02:48.000Z 398.20001220703125 2020-12-19T12:02:49.000Z 398.79998779296875 2020-12-19T12:02:50.000Z 399.20001220703125 2020-12-19T12:02:51.000Z 399.399993896484375 2020-12-19T12:02:52.000Z 399.79998779296875 2020-12-19T12:02:53.000Z 400.20001220703125 2020-12-19T12:02:54.000Z 400.79998779296875 2020-12-19T12:02:55.000Z 401 2020-12-19T12:02:56.000Z 401.399993896484375 2020-12-19T12:02:57.000Z 401.600006103515625 2020-12-19T12:02:58.000Z 402 2020-12-19T12:02:59.000Z 402 2020-12-19T12:03:00.000Z 402.79998779296875 2020-12-19T12:03:01.000Z 403 2020-12-19T12:03:02.000Z 403 2020-12-19T12:03:03.000Z 403.399993896484375 2020-12-19T12:03:04.000Z 403.600006103515625 2020-12-19T12:03:05.000Z 404 2020-12-19T12:03:06.000Z 404.399993896484375 2020-12-19T12:03:07.000Z 404.600006103515625 2020-12-19T12:03:08.000Z 404.79998779296875 2020-12-19T12:03:09.000Z 405.20001220703125 2020-12-19T12:03:10.000Z 405.399993896484375 2020-12-19T12:03:11.000Z 405.600006103515625 2020-12-19T12:03:12.000Z 406 2020-12-19T12:03:13.000Z 406.20001220703125 2020-12-19T12:03:14.000Z 406.399993896484375 2020-12-19T12:03:15.000Z 406.79998779296875 2020-12-19T12:03:16.000Z 407 2020-12-19T12:03:17.000Z 407.399993896484375 2020-12-19T12:03:18.000Z 407.600006103515625 2020-12-19T12:03:19.000Z 407.79998779296875 2020-12-19T12:03:20.000Z 408 2020-12-19T12:03:21.000Z 408.399993896484375 2020-12-19T12:03:22.000Z 408.399993896484375 2020-12-19T12:03:23.000Z 408.79998779296875 2020-12-19T12:03:24.000Z 409.399993896484375 2020-12-19T12:03:25.000Z 409.600006103515625 2020-12-19T12:03:26.000Z 410 2020-12-19T12:03:27.000Z 410 2020-12-19T12:03:28.000Z 410 2020-12-19T12:03:29.000Z 410.20001220703125 2020-12-19T12:03:30.000Z 410.399993896484375 2020-12-19T12:03:31.000Z 410.600006103515625 2020-12-19T12:03:32.000Z 410.79998779296875 2020-12-19T12:03:33.000Z 411 2020-12-19T12:03:34.000Z 411.20001220703125 2020-12-19T12:03:35.000Z 411.600006103515625 2020-12-19T12:03:36.000Z 411.79998779296875 2020-12-19T12:03:37.000Z 411.79998779296875 2020-12-19T12:03:38.000Z 412 2020-12-19T12:03:39.000Z 412.20001220703125 2020-12-19T12:03:40.000Z 412.399993896484375 2020-12-19T12:03:41.000Z 412.79998779296875 2020-12-19T12:03:42.000Z 412.79998779296875 2020-12-19T12:03:43.000Z 413.20001220703125 2020-12-19T12:03:44.000Z 413.399993896484375 2020-12-19T12:03:45.000Z 413.399993896484375 2020-12-19T12:03:46.000Z 413.600006103515625 2020-12-19T12:03:47.000Z 414 2020-12-19T12:03:48.000Z 414 2020-12-19T12:03:49.000Z 414.399993896484375 2020-12-19T12:03:50.000Z 414.399993896484375 2020-12-19T12:03:51.000Z 414.79998779296875 2020-12-19T12:03:52.000Z 414.79998779296875 2020-12-19T12:03:53.000Z 415 2020-12-19T12:03:54.000Z 415.20001220703125 2020-12-19T12:03:55.000Z 415.399993896484375 2020-12-19T12:03:56.000Z 415.600006103515625 2020-12-19T12:03:57.000Z 416 2020-12-19T12:03:58.000Z 416.399993896484375 2020-12-19T12:03:59.000Z 416.600006103515625 2020-12-19T12:04:00.000Z 416.79998779296875 2020-12-19T12:04:01.000Z 417 2020-12-19T12:04:02.000Z 417.399993896484375 2020-12-19T12:04:03.000Z 417.399993896484375 2020-12-19T12:04:04.000Z 418 2020-12-19T12:04:05.000Z 418.20001220703125 2020-12-19T12:04:06.000Z 418.20001220703125 2020-12-19T12:04:07.000Z 418.600006103515625 2020-12-19T12:04:08.000Z 419 2020-12-19T12:04:09.000Z 419 2020-12-19T12:04:10.000Z 419.20001220703125 2020-12-19T12:04:11.000Z 419.600006103515625 2020-12-19T12:04:12.000Z 419.79998779296875 2020-12-19T12:04:13.000Z 420 2020-12-19T12:04:14.000Z 420.20001220703125 2020-12-19T12:04:15.000Z 420.399993896484375 2020-12-19T12:04:16.000Z 420.600006103515625 2020-12-19T12:04:17.000Z 420.600006103515625 2020-12-19T12:04:18.000Z 421 2020-12-19T12:04:19.000Z 421.20001220703125 2020-12-19T12:04:20.000Z 421.600006103515625 2020-12-19T12:04:21.000Z 421.79998779296875 2020-12-19T12:04:22.000Z 422 2020-12-19T12:04:23.000Z 422.399993896484375 2020-12-19T12:04:24.000Z 422.399993896484375 2020-12-19T12:04:25.000Z 422.600006103515625 2020-12-19T12:04:26.000Z 422.79998779296875 2020-12-19T12:04:27.000Z 423.20001220703125 2020-12-19T12:04:28.000Z 423.600006103515625 2020-12-19T12:04:29.000Z 423.79998779296875 2020-12-19T12:04:30.000Z 424 2020-12-19T12:04:31.000Z 424.20001220703125 2020-12-19T12:04:32.000Z 424.399993896484375 2020-12-19T12:04:33.000Z 424.79998779296875 2020-12-19T12:04:34.000Z 425 2020-12-19T12:04:35.000Z 425.20001220703125 2020-12-19T12:04:36.000Z 425.20001220703125 2020-12-19T12:04:37.000Z 425.399993896484375 2020-12-19T12:04:38.000Z 425.79998779296875 2020-12-19T12:04:39.000Z 426 2020-12-19T12:04:40.000Z 426.20001220703125 2020-12-19T12:04:41.000Z 426.399993896484375 2020-12-19T12:04:42.000Z 426.79998779296875 2020-12-19T12:04:43.000Z 426.79998779296875 2020-12-19T12:04:44.000Z 427 2020-12-19T12:04:45.000Z 427.20001220703125 2020-12-19T12:04:46.000Z 427.399993896484375 2020-12-19T12:04:47.000Z 427.600006103515625 2020-12-19T12:04:48.000Z 427.79998779296875 2020-12-19T12:04:49.000Z 428 2020-12-19T12:04:50.000Z 428.20001220703125 2020-12-19T12:04:51.000Z 428.399993896484375 2020-12-19T12:04:52.000Z 428.600006103515625 2020-12-19T12:04:53.000Z 428.79998779296875 2020-12-19T12:04:54.000Z 429 2020-12-19T12:04:55.000Z 429.399993896484375 2020-12-19T12:04:56.000Z 429.600006103515625 2020-12-19T12:04:57.000Z 429.79998779296875 2020-12-19T12:04:58.000Z 430 2020-12-19T12:04:59.000Z 430.20001220703125 2020-12-19T12:05:00.000Z 430.399993896484375 2020-12-19T12:05:01.000Z 430.600006103515625 2020-12-19T12:05:02.000Z 430.79998779296875 2020-12-19T12:05:03.000Z 431 2020-12-19T12:05:04.000Z 431.20001220703125 2020-12-19T12:05:05.000Z 431.399993896484375 2020-12-19T12:05:06.000Z 431.600006103515625 2020-12-19T12:05:07.000Z 431.79998779296875 2020-12-19T12:05:08.000Z 431.79998779296875 2020-12-19T12:05:09.000Z 432 2020-12-19T12:05:10.000Z 432.20001220703125 2020-12-19T12:05:11.000Z 432.600006103515625 2020-12-19T12:05:12.000Z 432.600006103515625 2020-12-19T12:05:13.000Z 432.79998779296875 2020-12-19T12:05:14.000Z 433 2020-12-19T12:05:15.000Z 433.399993896484375 2020-12-19T12:05:16.000Z 433.600006103515625 2020-12-19T12:05:17.000Z 433.600006103515625 2020-12-19T12:05:18.000Z 433.600006103515625 2020-12-19T12:05:19.000Z 434 2020-12-19T12:05:20.000Z 434.20001220703125 2020-12-19T12:05:21.000Z 434.399993896484375 2020-12-19T12:05:22.000Z 434.600006103515625 2020-12-19T12:05:23.000Z 434.79998779296875 2020-12-19T12:05:24.000Z 434.79998779296875 2020-12-19T12:05:25.000Z 435 2020-12-19T12:05:26.000Z 435 2020-12-19T12:05:27.000Z 435.20001220703125 2020-12-19T12:05:28.000Z 435.399993896484375 2020-12-19T12:05:29.000Z 435.79998779296875 2020-12-19T12:05:30.000Z 435.79998779296875 2020-12-19T12:05:31.000Z 436 2020-12-19T12:05:32.000Z 436.20001220703125 2020-12-19T12:05:33.000Z 436.20001220703125 2020-12-19T12:05:34.000Z 436.399993896484375 2020-12-19T12:05:35.000Z 436.600006103515625 2020-12-19T12:05:36.000Z 436.600006103515625 2020-12-19T12:05:37.000Z 436.79998779296875 2020-12-19T12:05:38.000Z 437 2020-12-19T12:05:39.000Z 437 2020-12-19T12:05:40.000Z 437 2020-12-19T12:05:41.000Z 437.399993896484375 2020-12-19T12:05:42.000Z 437.79998779296875 2020-12-19T12:05:43.000Z 437.79998779296875 2020-12-19T12:05:44.000Z 438 2020-12-19T12:05:45.000Z 438.20001220703125 2020-12-19T12:05:46.000Z 438.399993896484375 2020-12-19T12:05:47.000Z 438.600006103515625 2020-12-19T12:05:48.000Z 438.600006103515625 2020-12-19T12:05:49.000Z 438.600006103515625 2020-12-19T12:05:50.000Z 438.600006103515625 2020-12-19T12:05:51.000Z 438.79998779296875 2020-12-19T12:05:52.000Z 438.79998779296875 2020-12-19T12:05:53.000Z 439 2020-12-19T12:05:54.000Z 438.79998779296875 2020-12-19T12:05:55.000Z 439 2020-12-19T12:05:56.000Z 439.20001220703125 2020-12-19T12:05:57.000Z 439.20001220703125 2020-12-19T12:05:58.000Z 439.20001220703125 2020-12-19T12:05:59.000Z 439.20001220703125 2020-12-19T12:06:00.000Z 439.20001220703125 2020-12-19T12:06:01.000Z 439.399993896484375 2020-12-19T12:06:02.000Z 439.600006103515625 2020-12-19T12:06:03.000Z 439.600006103515625 2020-12-19T12:06:04.000Z 439.79998779296875 2020-12-19T12:06:05.000Z 439.79998779296875 2020-12-19T12:06:06.000Z 439.79998779296875 2020-12-19T12:06:07.000Z 439.79998779296875 2020-12-19T12:06:08.000Z 439.79998779296875 2020-12-19T12:06:09.000Z 440 2020-12-19T12:06:10.000Z 440.20001220703125 2020-12-19T12:06:11.000Z 440.399993896484375 2020-12-19T12:06:12.000Z 440.600006103515625 2020-12-19T12:06:13.000Z 440.79998779296875 2020-12-19T12:06:14.000Z 441.20001220703125 2020-12-19T12:06:15.000Z 441.399993896484375 2020-12-19T12:06:16.000Z 441.399993896484375 2020-12-19T12:06:17.000Z 441.600006103515625 2020-12-19T12:06:18.000Z 441.600006103515625 2020-12-19T12:06:19.000Z 441.600006103515625 2020-12-19T12:06:20.000Z 442 2020-12-19T12:06:21.000Z 442 2020-12-19T12:06:22.000Z 442.399993896484375 2020-12-19T12:06:23.000Z 442.399993896484375 2020-12-19T12:06:24.000Z 442.399993896484375 2020-12-19T12:06:25.000Z 442.79998779296875 2020-12-19T12:06:26.000Z 443 2020-12-19T12:06:27.000Z 443.20001220703125 2020-12-19T12:06:28.000Z 443.600006103515625 2020-12-19T12:06:29.000Z 443.600006103515625 2020-12-19T12:06:30.000Z 444 2020-12-19T12:06:31.000Z 444.20001220703125 2020-12-19T12:06:32.000Z 444.600006103515625 2020-12-19T12:06:33.000Z 444.600006103515625 2020-12-19T12:06:34.000Z 445 2020-12-19T12:06:35.000Z 445 2020-12-19T12:06:36.000Z 445.399993896484375 2020-12-19T12:06:37.000Z 445.600006103515625 2020-12-19T12:06:38.000Z 445.79998779296875 2020-12-19T12:06:39.000Z 446 2020-12-19T12:06:40.000Z 446.399993896484375 2020-12-19T12:06:41.000Z 446.600006103515625 2020-12-19T12:06:42.000Z 446.79998779296875 2020-12-19T12:06:43.000Z 446.79998779296875 2020-12-19T12:06:44.000Z 447 2020-12-19T12:06:45.000Z 447.399993896484375 2020-12-19T12:06:46.000Z 447.600006103515625 2020-12-19T12:06:47.000Z 448.20001220703125 2020-12-19T12:06:48.000Z 448.399993896484375 2020-12-19T12:06:49.000Z 448.399993896484375 2020-12-19T12:06:50.000Z 448.79998779296875 2020-12-19T12:06:51.000Z 449 2020-12-19T12:06:52.000Z 449.20001220703125 2020-12-19T12:06:53.000Z 449.20001220703125 2020-12-19T12:06:54.000Z 449.399993896484375 2020-12-19T12:06:55.000Z 449.79998779296875 2020-12-19T12:06:56.000Z 450 2020-12-19T12:06:57.000Z 450.399993896484375 2020-12-19T12:06:58.000Z 450.79998779296875 2020-12-19T12:06:59.000Z 451 2020-12-19T12:07:00.000Z 451.20001220703125 2020-12-19T12:07:01.000Z 451.600006103515625 2020-12-19T12:07:02.000Z 451.79998779296875 2020-12-19T12:07:03.000Z 452 2020-12-19T12:07:04.000Z 452 2020-12-19T12:07:05.000Z 452.20001220703125 2020-12-19T12:07:06.000Z 452.600006103515625 2020-12-19T12:07:07.000Z 453 2020-12-19T12:07:08.000Z 453.600006103515625 2020-12-19T12:07:09.000Z 453.79998779296875 2020-12-19T12:07:10.000Z 454.20001220703125 2020-12-19T12:07:11.000Z 454.399993896484375 2020-12-19T12:07:12.000Z 454.399993896484375 2020-12-19T12:07:13.000Z 454.79998779296875 2020-12-19T12:07:14.000Z 454.79998779296875 2020-12-19T12:07:15.000Z 455 2020-12-19T12:07:16.000Z 455.20001220703125 2020-12-19T12:07:17.000Z 455.600006103515625 2020-12-19T12:07:18.000Z 455.79998779296875 2020-12-19T12:07:19.000Z 456.20001220703125 2020-12-19T12:07:20.000Z 456.399993896484375 2020-12-19T12:07:21.000Z 456.79998779296875 2020-12-19T12:07:22.000Z 456.79998779296875 2020-12-19T12:07:23.000Z 457.20001220703125 2020-12-19T12:07:24.000Z 457.399993896484375 2020-12-19T12:07:25.000Z 457.79998779296875 2020-12-19T12:07:26.000Z 458 2020-12-19T12:07:27.000Z 458.20001220703125 2020-12-19T12:07:28.000Z 458.399993896484375 2020-12-19T12:07:29.000Z 458.79998779296875 2020-12-19T12:07:30.000Z 459 2020-12-19T12:07:31.000Z 459.399993896484375 2020-12-19T12:07:32.000Z 459.600006103515625 2020-12-19T12:07:33.000Z 459.79998779296875 2020-12-19T12:07:34.000Z 460.20001220703125 2020-12-19T12:07:35.000Z 460.399993896484375 2020-12-19T12:07:36.000Z 460.600006103515625 2020-12-19T12:07:37.000Z 460.79998779296875 2020-12-19T12:07:38.000Z 461 2020-12-19T12:07:39.000Z 461 2020-12-19T12:07:40.000Z 461.20001220703125 2020-12-19T12:07:41.000Z 461.399993896484375 2020-12-19T12:07:42.000Z 461.600006103515625 2020-12-19T12:07:43.000Z 461.79998779296875 2020-12-19T12:07:44.000Z 462.20001220703125 2020-12-19T12:07:45.000Z 462.399993896484375 2020-12-19T12:07:46.000Z 462.79998779296875 2020-12-19T12:07:47.000Z 462.79998779296875 2020-12-19T12:07:48.000Z 463 2020-12-19T12:07:49.000Z 463.20001220703125 2020-12-19T12:07:50.000Z 463.20001220703125 2020-12-19T12:07:51.000Z 463.600006103515625 2020-12-19T12:07:52.000Z 463.79998779296875 2020-12-19T12:07:53.000Z 463.79998779296875 2020-12-19T12:07:54.000Z 464 2020-12-19T12:07:55.000Z 464.20001220703125 2020-12-19T12:07:56.000Z 464.20001220703125 2020-12-19T12:07:57.000Z 464.399993896484375 2020-12-19T12:07:58.000Z 464.399993896484375 2020-12-19T12:07:59.000Z 464.600006103515625 2020-12-19T12:08:00.000Z 465 2020-12-19T12:08:01.000Z 465 2020-12-19T12:08:02.000Z 465.20001220703125 2020-12-19T12:08:03.000Z 465.399993896484375 2020-12-19T12:08:04.000Z 465.600006103515625 2020-12-19T12:08:05.000Z 465.600006103515625 2020-12-19T12:08:06.000Z 465.600006103515625 2020-12-19T12:08:07.000Z 465.79998779296875 2020-12-19T12:08:08.000Z 465.79998779296875 2020-12-19T12:08:09.000Z 465.79998779296875 2020-12-19T12:08:10.000Z 465.79998779296875 2020-12-19T12:08:11.000Z 465.79998779296875 2020-12-19T12:08:12.000Z 466 2020-12-19T12:08:13.000Z 466 2020-12-19T12:08:14.000Z 466.20001220703125 2020-12-19T12:08:15.000Z 466.20001220703125 2020-12-19T12:08:16.000Z 466.600006103515625 2020-12-19T12:08:17.000Z 466.600006103515625 2020-12-19T12:08:18.000Z 466.600006103515625 2020-12-19T12:08:19.000Z 466.79998779296875 2020-12-19T12:08:20.000Z 466.79998779296875 2020-12-19T12:08:21.000Z 467 2020-12-19T12:08:22.000Z 467 2020-12-19T12:08:23.000Z 467 2020-12-19T12:08:24.000Z 467 2020-12-19T12:08:25.000Z 467 2020-12-19T12:08:26.000Z 467.20001220703125 2020-12-19T12:08:27.000Z 467 2020-12-19T12:08:28.000Z 467.20001220703125 2020-12-19T12:08:29.000Z 467.20001220703125 2020-12-19T12:08:30.000Z 467.20001220703125 2020-12-19T12:08:31.000Z 467 2020-12-19T12:08:32.000Z 467 2020-12-19T12:08:33.000Z 467 2020-12-19T12:08:34.000Z 467 2020-12-19T12:08:35.000Z 466.79998779296875 2020-12-19T12:08:36.000Z 466.600006103515625 2020-12-19T12:08:37.000Z 466.600006103515625 2020-12-19T12:08:38.000Z 466.399993896484375 2020-12-19T12:08:39.000Z 466.399993896484375 2020-12-19T12:08:40.000Z 466.399993896484375 2020-12-19T12:08:41.000Z 466.399993896484375 2020-12-19T12:08:42.000Z 466.399993896484375 2020-12-19T12:08:43.000Z 466 2020-12-19T12:08:44.000Z 465.79998779296875 2020-12-19T12:08:45.000Z 465.79998779296875 2020-12-19T12:08:46.000Z 465.600006103515625 2020-12-19T12:08:47.000Z 465.600006103515625 2020-12-19T12:08:48.000Z 465.399993896484375 2020-12-19T12:08:49.000Z 465.20001220703125 2020-12-19T12:08:50.000Z 465.20001220703125 2020-12-19T12:08:51.000Z 465.20001220703125 2020-12-19T12:08:52.000Z 465 2020-12-19T12:08:53.000Z 464.79998779296875 2020-12-19T12:08:54.000Z 464.600006103515625 2020-12-19T12:08:55.000Z 464.600006103515625 2020-12-19T12:08:56.000Z 464.600006103515625 2020-12-19T12:08:57.000Z 464.399993896484375 2020-12-19T12:08:58.000Z 464.399993896484375 2020-12-19T12:08:59.000Z 464.399993896484375 2020-12-19T12:09:00.000Z 464.20001220703125 2020-12-19T12:09:01.000Z 464.20001220703125 2020-12-19T12:09:02.000Z 464.20001220703125 2020-12-19T12:09:03.000Z 464 2020-12-19T12:09:04.000Z 464 2020-12-19T12:09:05.000Z 464 2020-12-19T12:09:06.000Z 463.79998779296875 2020-12-19T12:09:07.000Z 463.79998779296875 2020-12-19T12:09:08.000Z 463.600006103515625 2020-12-19T12:09:09.000Z 463.399993896484375 2020-12-19T12:09:10.000Z 463.399993896484375 2020-12-19T12:09:11.000Z 463.20001220703125 2020-12-19T12:09:12.000Z 463.399993896484375 2020-12-19T12:09:13.000Z 463.20001220703125 2020-12-19T12:09:14.000Z 462.79998779296875 2020-12-19T12:09:15.000Z 462.600006103515625 2020-12-19T12:09:16.000Z 462.20001220703125 2020-12-19T12:09:17.000Z 462.20001220703125 2020-12-19T12:09:18.000Z 461.79998779296875 2020-12-19T12:09:19.000Z 460.79998779296875 2020-12-19T12:09:24.000Z 460.20001220703125 2020-12-19T12:09:26.000Z 459.600006103515625 2020-12-19T12:09:33.000Z 459.399993896484375 2020-12-19T12:09:37.000Z 459.600006103515625 2020-12-19T12:09:42.000Z 459.600006103515625 2020-12-19T12:09:48.000Z 460.20001220703125 2020-12-19T12:09:56.000Z 460 2020-12-19T12:09:57.000Z 460 2020-12-19T12:10:00.000Z 460 2020-12-19T12:10:04.000Z 459.79998779296875 2020-12-19T12:10:05.000Z 459.600006103515625 2020-12-19T12:10:07.000Z 458.600006103515625 2020-12-19T12:10:13.000Z 458.20001220703125 2020-12-19T12:10:18.000Z 458 2020-12-19T12:10:19.000Z 457.79998779296875 2020-12-19T12:10:20.000Z 457.79998779296875 2020-12-19T12:10:21.000Z 457.600006103515625 2020-12-19T12:10:22.000Z 457.600006103515625 2020-12-19T12:10:23.000Z 457.600006103515625 2020-12-19T12:10:24.000Z 457.399993896484375 2020-12-19T12:10:25.000Z 457.20001220703125 2020-12-19T12:10:26.000Z 457.20001220703125 2020-12-19T12:10:27.000Z 457.399993896484375 2020-12-19T12:10:28.000Z 457.20001220703125 2020-12-19T12:10:29.000Z 457.20001220703125 2020-12-19T12:10:30.000Z 456.399993896484375 2020-12-19T12:10:33.000Z 456 2020-12-19T12:10:34.000Z 455.600006103515625 2020-12-19T12:10:35.000Z 455.399993896484375 2020-12-19T12:10:36.000Z 455 2020-12-19T12:10:37.000Z 455 2020-12-19T12:10:38.000Z 454.600006103515625 2020-12-19T12:10:39.000Z 454.399993896484375 2020-12-19T12:10:40.000Z 454.20001220703125 2020-12-19T12:10:41.000Z 454 2020-12-19T12:10:42.000Z 453.79998779296875 2020-12-19T12:10:43.000Z 453.79998779296875 2020-12-19T12:10:44.000Z 453.600006103515625 2020-12-19T12:10:45.000Z 453 2020-12-19T12:10:47.000Z 452.600006103515625 2020-12-19T12:10:49.000Z 452.600006103515625 2020-12-19T12:10:50.000Z 452.600006103515625 2020-12-19T12:10:51.000Z 452.600006103515625 2020-12-19T12:10:53.000Z 452.600006103515625 2020-12-19T12:10:55.000Z 452.600006103515625 2020-12-19T12:10:56.000Z 452.79998779296875 2020-12-19T12:10:57.000Z 452.79998779296875 2020-12-19T12:10:59.000Z 453 2020-12-19T12:11:00.000Z 453 2020-12-19T12:11:01.000Z 453 2020-12-19T12:11:04.000Z 452.79998779296875 2020-12-19T12:11:09.000Z 452.399993896484375 2020-12-19T12:11:13.000Z 452 2020-12-19T12:11:16.000Z 452 2020-12-19T12:11:17.000Z 451.600006103515625 2020-12-19T12:11:18.000Z 451.399993896484375 2020-12-19T12:11:19.000Z 451 2020-12-19T12:11:21.000Z 450 2020-12-19T12:11:23.000Z 449.600006103515625 2020-12-19T12:11:24.000Z 449.20001220703125 2020-12-19T12:11:25.000Z 448.399993896484375 2020-12-19T12:11:26.000Z 447.79998779296875 2020-12-19T12:11:27.000Z 447.20001220703125 2020-12-19T12:11:28.000Z 447.20001220703125 2020-12-19T12:11:29.000Z 446.79998779296875 2020-12-19T12:11:30.000Z 446.20001220703125 2020-12-19T12:11:31.000Z 445.399993896484375 2020-12-19T12:11:32.000Z 444.79998779296875 2020-12-19T12:11:33.000Z 444.20001220703125 2020-12-19T12:11:34.000Z 443 2020-12-19T12:11:36.000Z 442.399993896484375 2020-12-19T12:11:37.000Z 439.79998779296875 2020-12-19T12:11:41.000Z 439 2020-12-19T12:11:42.000Z 436.79998779296875 2020-12-19T12:11:45.000Z 435.79998779296875 2020-12-19T12:11:46.000Z 435.20001220703125 2020-12-19T12:11:47.000Z 434.600006103515625 2020-12-19T12:11:49.000Z 433.399993896484375 2020-12-19T12:11:51.000Z 432.600006103515625 2020-12-19T12:11:52.000Z 432 2020-12-19T12:11:53.000Z 430.399993896484375 2020-12-19T12:11:56.000Z 428 2020-12-19T12:11:59.000Z 427.600006103515625 2020-12-19T12:12:00.000Z 426.20001220703125 2020-12-19T12:12:02.000Z 425.399993896484375 2020-12-19T12:12:03.000Z 423.600006103515625 2020-12-19T12:12:05.000Z 423.20001220703125 2020-12-19T12:12:06.000Z 421.399993896484375 2020-12-19T12:12:09.000Z 420.20001220703125 2020-12-19T12:12:11.000Z 419.20001220703125 2020-12-19T12:12:12.000Z 418.600006103515625 2020-12-19T12:12:13.000Z 416.79998779296875 2020-12-19T12:12:15.000Z 416.20001220703125 2020-12-19T12:12:17.000Z 413.600006103515625 2020-12-19T12:12:21.000Z 411.600006103515625 2020-12-19T12:12:24.000Z 410.399993896484375 2020-12-19T12:12:26.000Z 409.600006103515625 2020-12-19T12:12:27.000Z 408.600006103515625 2020-12-19T12:12:29.000Z 407.79998779296875 2020-12-19T12:12:31.000Z 406.20001220703125 2020-12-19T12:12:34.000Z 405.399993896484375 2020-12-19T12:12:36.000Z 404 2020-12-19T12:12:40.000Z 403.399993896484375 2020-12-19T12:12:42.000Z 402.600006103515625 2020-12-19T12:12:45.000Z 401.600006103515625 2020-12-19T12:12:50.000Z 399.79998779296875 2020-12-19T12:12:54.000Z 399.20001220703125 2020-12-19T12:12:56.000Z 398.399993896484375 2020-12-19T12:12:58.000Z 397.600006103515625 2020-12-19T12:13:00.000Z 397 2020-12-19T12:13:01.000Z 396 2020-12-19T12:13:05.000Z 395.79998779296875 2020-12-19T12:13:06.000Z 395 2020-12-19T12:13:08.000Z 394.20001220703125 2020-12-19T12:13:11.000Z 392.600006103515625 2020-12-19T12:13:16.000Z 392.20001220703125 2020-12-19T12:13:18.000Z 392.20001220703125 2020-12-19T12:13:21.000Z 392 2020-12-19T12:13:24.000Z 392.20001220703125 2020-12-19T12:13:27.000Z 392.399993896484375 2020-12-19T12:13:28.000Z 393.600006103515625 2020-12-19T12:13:31.000Z 394.79998779296875 2020-12-19T12:13:34.000Z 396 2020-12-19T12:13:38.000Z 397.20001220703125 2020-12-19T12:13:41.000Z 397.600006103515625 2020-12-19T12:13:43.000Z 398 2020-12-19T12:13:44.000Z 398.20001220703125 2020-12-19T12:13:45.000Z 399.20001220703125 2020-12-19T12:13:48.000Z 399.600006103515625 2020-12-19T12:13:50.000Z 399.600006103515625 2020-12-19T12:13:51.000Z 399.79998779296875 2020-12-19T12:13:52.000Z 400.20001220703125 2020-12-19T12:13:53.000Z 400.600006103515625 2020-12-19T12:13:54.000Z 401 2020-12-19T12:13:55.000Z 401.600006103515625 2020-12-19T12:13:56.000Z 401.79998779296875 2020-12-19T12:13:57.000Z 402.20001220703125 2020-12-19T12:13:58.000Z 402.399993896484375 2020-12-19T12:13:59.000Z 402.79998779296875 2020-12-19T12:14:00.000Z 403 2020-12-19T12:14:01.000Z 403 2020-12-19T12:14:02.000Z 403.20001220703125 2020-12-19T12:14:03.000Z 403.600006103515625 2020-12-19T12:14:04.000Z 403.79998779296875 2020-12-19T12:14:05.000Z 404.20001220703125 2020-12-19T12:14:06.000Z 404.79998779296875 2020-12-19T12:14:07.000Z 405 2020-12-19T12:14:08.000Z 405.20001220703125 2020-12-19T12:14:09.000Z 405.399993896484375 2020-12-19T12:14:10.000Z 405.79998779296875 2020-12-19T12:14:11.000Z 406 2020-12-19T12:14:12.000Z 406 2020-12-19T12:14:13.000Z 406.399993896484375 2020-12-19T12:14:14.000Z 406.600006103515625 2020-12-19T12:14:15.000Z 406.399993896484375 2020-12-19T12:14:16.000Z 406.600006103515625 2020-12-19T12:14:17.000Z 406.600006103515625 2020-12-19T12:14:18.000Z 406.79998779296875 2020-12-19T12:14:19.000Z 407 2020-12-19T12:14:20.000Z 407 2020-12-19T12:14:21.000Z 407.20001220703125 2020-12-19T12:14:22.000Z 407.399993896484375 2020-12-19T12:14:23.000Z 407.399993896484375 2020-12-19T12:14:24.000Z 407.79998779296875 2020-12-19T12:14:25.000Z 408 2020-12-19T12:14:26.000Z 408 2020-12-19T12:14:27.000Z 408.20001220703125 2020-12-19T12:14:28.000Z 408.399993896484375 2020-12-19T12:14:29.000Z 408.600006103515625 2020-12-19T12:14:30.000Z 409 2020-12-19T12:14:31.000Z 409 2020-12-19T12:14:32.000Z 409.20001220703125 2020-12-19T12:14:33.000Z 409.20001220703125 2020-12-19T12:14:34.000Z 409.600006103515625 2020-12-19T12:14:35.000Z 409.600006103515625 2020-12-19T12:14:36.000Z 409.79998779296875 2020-12-19T12:14:37.000Z 410 2020-12-19T12:14:38.000Z 410 2020-12-19T12:14:39.000Z 410.20001220703125 2020-12-19T12:14:40.000Z 410.399993896484375 2020-12-19T12:14:41.000Z 410.399993896484375 2020-12-19T12:14:42.000Z 410.399993896484375 2020-12-19T12:14:43.000Z 410.79998779296875 2020-12-19T12:14:44.000Z 410.79998779296875 2020-12-19T12:14:45.000Z 411 2020-12-19T12:14:46.000Z 411.399993896484375 2020-12-19T12:14:47.000Z 411.600006103515625 2020-12-19T12:14:48.000Z 411.79998779296875 2020-12-19T12:14:49.000Z 412 2020-12-19T12:14:50.000Z 412.20001220703125 2020-12-19T12:14:51.000Z 412.399993896484375 2020-12-19T12:14:52.000Z 412.399993896484375 2020-12-19T12:14:53.000Z 412.600006103515625 2020-12-19T12:14:54.000Z 412.600006103515625 2020-12-19T12:14:55.000Z 412.79998779296875 2020-12-19T12:14:56.000Z 412.79998779296875 2020-12-19T12:14:57.000Z 413 2020-12-19T12:14:58.000Z 413 2020-12-19T12:14:59.000Z 413.20001220703125 2020-12-19T12:15:00.000Z 413.20001220703125 2020-12-19T12:15:01.000Z 413.399993896484375 2020-12-19T12:15:02.000Z 413.399993896484375 2020-12-19T12:15:03.000Z 413.600006103515625 2020-12-19T12:15:04.000Z 413.399993896484375 2020-12-19T12:15:05.000Z 413.399993896484375 2020-12-19T12:15:06.000Z 413.600006103515625 2020-12-19T12:15:07.000Z 413.600006103515625 2020-12-19T12:15:08.000Z 413.600006103515625 2020-12-19T12:15:09.000Z 413.600006103515625 2020-12-19T12:15:10.000Z 413.399993896484375 2020-12-19T12:15:11.000Z 413.600006103515625 2020-12-19T12:15:12.000Z 413.600006103515625 2020-12-19T12:15:13.000Z 413.399993896484375 2020-12-19T12:15:14.000Z 413.600006103515625 2020-12-19T12:15:15.000Z 413.600006103515625 2020-12-19T12:15:16.000Z 413.399993896484375 2020-12-19T12:15:17.000Z 413.399993896484375 2020-12-19T12:15:18.000Z 413.399993896484375 2020-12-19T12:15:19.000Z 413.20001220703125 2020-12-19T12:15:20.000Z 413 2020-12-19T12:15:21.000Z 413.20001220703125 2020-12-19T12:15:22.000Z 413 2020-12-19T12:15:23.000Z 413 2020-12-19T12:15:24.000Z 412.600006103515625 2020-12-19T12:15:25.000Z 412.600006103515625 2020-12-19T12:15:26.000Z 412 2020-12-19T12:15:27.000Z 411.79998779296875 2020-12-19T12:15:28.000Z 411.600006103515625 2020-12-19T12:15:29.000Z 411.20001220703125 2020-12-19T12:15:30.000Z 411.20001220703125 2020-12-19T12:15:31.000Z 410.600006103515625 2020-12-19T12:15:32.000Z 410 2020-12-19T12:15:33.000Z 409.399993896484375 2020-12-19T12:15:34.000Z 409 2020-12-19T12:15:35.000Z 408.399993896484375 2020-12-19T12:15:36.000Z 408.20001220703125 2020-12-19T12:15:37.000Z 407.600006103515625 2020-12-19T12:15:38.000Z 407.399993896484375 2020-12-19T12:15:39.000Z 406.79998779296875 2020-12-19T12:15:40.000Z 406.20001220703125 2020-12-19T12:15:41.000Z 405.600006103515625 2020-12-19T12:15:42.000Z 405.600006103515625 2020-12-19T12:15:43.000Z 405 2020-12-19T12:15:44.000Z 404.600006103515625 2020-12-19T12:15:45.000Z 404.20001220703125 2020-12-19T12:15:46.000Z 403.399993896484375 2020-12-19T12:15:47.000Z 403 2020-12-19T12:15:48.000Z 402.79998779296875 2020-12-19T12:15:49.000Z 402.20001220703125 2020-12-19T12:15:50.000Z 401.79998779296875 2020-12-19T12:15:51.000Z 401 2020-12-19T12:15:52.000Z 400.600006103515625 2020-12-19T12:15:53.000Z 400.20001220703125 2020-12-19T12:15:54.000Z 400 2020-12-19T12:15:55.000Z 399.79998779296875 2020-12-19T12:15:56.000Z 399.20001220703125 2020-12-19T12:15:57.000Z 398.600006103515625 2020-12-19T12:15:58.000Z 398 2020-12-19T12:15:59.000Z 397.79998779296875 2020-12-19T12:16:00.000Z 397.600006103515625 2020-12-19T12:16:01.000Z 397.399993896484375 2020-12-19T12:16:02.000Z 397.20001220703125 2020-12-19T12:16:03.000Z 396.79998779296875 2020-12-19T12:16:04.000Z 396.600006103515625 2020-12-19T12:16:05.000Z 396.399993896484375 2020-12-19T12:16:06.000Z 396 2020-12-19T12:16:07.000Z 396 2020-12-19T12:16:08.000Z 395.79998779296875 2020-12-19T12:16:09.000Z 395.600006103515625 2020-12-19T12:16:10.000Z 395.20001220703125 2020-12-19T12:16:11.000Z 395 2020-12-19T12:16:12.000Z 394.79998779296875 2020-12-19T12:16:13.000Z 394.600006103515625 2020-12-19T12:16:14.000Z 394.399993896484375 2020-12-19T12:16:15.000Z 394.399993896484375 2020-12-19T12:16:16.000Z 394.20001220703125 2020-12-19T12:16:17.000Z 394.20001220703125 2020-12-19T12:16:18.000Z 394 2020-12-19T12:16:19.000Z 394 2020-12-19T12:16:20.000Z 393.79998779296875 2020-12-19T12:16:21.000Z 393.79998779296875 2020-12-19T12:16:22.000Z 393.600006103515625 2020-12-19T12:16:23.000Z 393.600006103515625 2020-12-19T12:16:24.000Z 393.399993896484375 2020-12-19T12:16:25.000Z 393 2020-12-19T12:16:26.000Z 392.79998779296875 2020-12-19T12:16:27.000Z 392.600006103515625 2020-12-19T12:16:28.000Z 392.600006103515625 2020-12-19T12:16:29.000Z 392.399993896484375 2020-12-19T12:16:30.000Z 392.20001220703125 2020-12-19T12:16:31.000Z 391.79998779296875 2020-12-19T12:16:32.000Z 391.79998779296875 2020-12-19T12:16:33.000Z 391.600006103515625 2020-12-19T12:16:34.000Z 391.399993896484375 2020-12-19T12:16:35.000Z 391 2020-12-19T12:16:36.000Z 391 2020-12-19T12:16:37.000Z 390.79998779296875 2020-12-19T12:16:38.000Z 390.79998779296875 2020-12-19T12:16:39.000Z 390.600006103515625 2020-12-19T12:16:40.000Z 390.20001220703125 2020-12-19T12:16:41.000Z 389.79998779296875 2020-12-19T12:16:42.000Z 389.600006103515625 2020-12-19T12:16:43.000Z 389.600006103515625 2020-12-19T12:16:44.000Z 389.399993896484375 2020-12-19T12:16:45.000Z 389.20001220703125 2020-12-19T12:16:46.000Z 389 2020-12-19T12:16:47.000Z 388.600006103515625 2020-12-19T12:16:48.000Z 388.399993896484375 2020-12-19T12:16:49.000Z 388.20001220703125 2020-12-19T12:16:50.000Z 388 2020-12-19T12:16:51.000Z 388 2020-12-19T12:16:52.000Z 387.600006103515625 2020-12-19T12:16:53.000Z 387.600006103515625 2020-12-19T12:16:54.000Z 387.399993896484375 2020-12-19T12:16:55.000Z 387.20001220703125 2020-12-19T12:16:56.000Z 387 2020-12-19T12:16:57.000Z 386.600006103515625 2020-12-19T12:16:58.000Z 386.600006103515625 2020-12-19T12:16:59.000Z 386.399993896484375 2020-12-19T12:17:00.000Z 386.20001220703125 2020-12-19T12:17:01.000Z 386 2020-12-19T12:17:02.000Z 385.600006103515625 2020-12-19T12:17:03.000Z 385.600006103515625 2020-12-19T12:17:04.000Z 385.399993896484375 2020-12-19T12:17:05.000Z 385.20001220703125 2020-12-19T12:17:06.000Z 385.20001220703125 2020-12-19T12:17:07.000Z 384.79998779296875 2020-12-19T12:17:08.000Z 384.20001220703125 2020-12-19T12:17:09.000Z 384 2020-12-19T12:17:10.000Z 383.79998779296875 2020-12-19T12:17:11.000Z 383.79998779296875 2020-12-19T12:17:12.000Z 383.600006103515625 2020-12-19T12:17:13.000Z 383.600006103515625 2020-12-19T12:17:14.000Z 383.399993896484375 2020-12-19T12:17:15.000Z 383 2020-12-19T12:17:16.000Z 383 2020-12-19T12:17:17.000Z 382.79998779296875 2020-12-19T12:17:18.000Z 383 2020-12-19T12:17:19.000Z 382.79998779296875 2020-12-19T12:17:20.000Z 382.79998779296875 2020-12-19T12:17:21.000Z 382.600006103515625 2020-12-19T12:17:22.000Z 382.600006103515625 2020-12-19T12:17:23.000Z 382.600006103515625 2020-12-19T12:17:24.000Z 382.399993896484375 2020-12-19T12:17:25.000Z 382.20001220703125 2020-12-19T12:17:26.000Z 382.20001220703125 2020-12-19T12:17:27.000Z 382.20001220703125 2020-12-19T12:17:28.000Z 382 2020-12-19T12:17:29.000Z 381.79998779296875 2020-12-19T12:17:30.000Z 381.79998779296875 2020-12-19T12:17:31.000Z 381.600006103515625 2020-12-19T12:17:32.000Z 381 2020-12-19T12:17:33.000Z 381 2020-12-19T12:17:34.000Z 380.79998779296875 2020-12-19T12:17:35.000Z 380.600006103515625 2020-12-19T12:17:36.000Z 380.20001220703125 2020-12-19T12:17:37.000Z 379.600006103515625 2020-12-19T12:17:38.000Z 379.20001220703125 2020-12-19T12:17:39.000Z 378.600006103515625 2020-12-19T12:17:40.000Z 377.79998779296875 2020-12-19T12:17:41.000Z 377.600006103515625 2020-12-19T12:17:42.000Z 376.79998779296875 2020-12-19T12:17:43.000Z 376.600006103515625 2020-12-19T12:17:44.000Z 375.79998779296875 2020-12-19T12:17:45.000Z 375.600006103515625 2020-12-19T12:17:46.000Z 375 2020-12-19T12:17:47.000Z 374.600006103515625 2020-12-19T12:17:48.000Z 374.600006103515625 2020-12-19T12:17:49.000Z 374.399993896484375 2020-12-19T12:17:50.000Z 374.20001220703125 2020-12-19T12:17:51.000Z 374 2020-12-19T12:17:52.000Z 374 2020-12-19T12:17:53.000Z 374.20001220703125 2020-12-19T12:17:54.000Z 374 2020-12-19T12:17:55.000Z 374.20001220703125 2020-12-19T12:17:56.000Z 374 2020-12-19T12:17:57.000Z 374 2020-12-19T12:17:58.000Z 373.79998779296875 2020-12-19T12:17:59.000Z 374.20001220703125 2020-12-19T12:18:00.000Z 374.79998779296875 2020-12-19T12:18:01.000Z 375.600006103515625 2020-12-19T12:18:02.000Z 376.399993896484375 2020-12-19T12:18:03.000Z 377 2020-12-19T12:18:04.000Z 377.79998779296875 2020-12-19T12:18:05.000Z 378.399993896484375 2020-12-19T12:18:06.000Z 379 2020-12-19T12:18:07.000Z 379.600006103515625 2020-12-19T12:18:08.000Z 380 2020-12-19T12:18:09.000Z 380.399993896484375 2020-12-19T12:18:10.000Z 380.79998779296875 2020-12-19T12:18:11.000Z 381 2020-12-19T12:18:12.000Z 381 2020-12-19T12:18:13.000Z 381 2020-12-19T12:18:14.000Z 381.20001220703125 2020-12-19T12:18:15.000Z 381.399993896484375 2020-12-19T12:18:16.000Z 381.399993896484375 2020-12-19T12:18:17.000Z 381.600006103515625 2020-12-19T12:18:18.000Z 382 2020-12-19T12:18:19.000Z 382.399993896484375 2020-12-19T12:18:20.000Z 382.600006103515625 2020-12-19T12:18:21.000Z 382.79998779296875 2020-12-19T12:18:22.000Z 383 2020-12-19T12:18:23.000Z 383.399993896484375 2020-12-19T12:18:24.000Z 383.600006103515625 2020-12-19T12:18:25.000Z 383.600006103515625 2020-12-19T12:18:26.000Z 384.20001220703125 2020-12-19T12:18:27.000Z 384.79998779296875 2020-12-19T12:18:28.000Z 385.20001220703125 2020-12-19T12:18:29.000Z 385.399993896484375 2020-12-19T12:18:30.000Z 385.600006103515625 2020-12-19T12:18:31.000Z 386 2020-12-19T12:18:32.000Z 386.399993896484375 2020-12-19T12:18:33.000Z 386.79998779296875 2020-12-19T12:18:34.000Z 387.20001220703125 2020-12-19T12:18:35.000Z 387.600006103515625 2020-12-19T12:18:36.000Z 388 2020-12-19T12:18:37.000Z 388.20001220703125 2020-12-19T12:18:38.000Z 388.20001220703125 2020-12-19T12:18:39.000Z 388.600006103515625 2020-12-19T12:18:40.000Z 389 2020-12-19T12:18:41.000Z 389.20001220703125 2020-12-19T12:18:42.000Z 389.600006103515625 2020-12-19T12:18:43.000Z 389.79998779296875 2020-12-19T12:18:44.000Z 390 2020-12-19T12:18:45.000Z 390.20001220703125 2020-12-19T12:18:46.000Z 390.20001220703125 2020-12-19T12:18:47.000Z 390.399993896484375 2020-12-19T12:18:48.000Z 390.79998779296875 2020-12-19T12:18:49.000Z 391 2020-12-19T12:18:50.000Z 391.20001220703125 2020-12-19T12:18:51.000Z 391.600006103515625 2020-12-19T12:18:52.000Z 391.79998779296875 2020-12-19T12:18:53.000Z 391.79998779296875 2020-12-19T12:18:54.000Z 392 2020-12-19T12:18:55.000Z 392.20001220703125 2020-12-19T12:18:56.000Z 392.399993896484375 2020-12-19T12:18:57.000Z 392.600006103515625 2020-12-19T12:18:58.000Z 392.79998779296875 2020-12-19T12:18:59.000Z 393 2020-12-19T12:19:00.000Z 393.20001220703125 2020-12-19T12:19:01.000Z 393.600006103515625 2020-12-19T12:19:02.000Z 393.600006103515625 2020-12-19T12:19:03.000Z 394 2020-12-19T12:19:04.000Z 394 2020-12-19T12:19:05.000Z 394.20001220703125 2020-12-19T12:19:06.000Z 394.399993896484375 2020-12-19T12:19:07.000Z 394.399993896484375 2020-12-19T12:19:08.000Z 394.600006103515625 2020-12-19T12:19:09.000Z 394.79998779296875 2020-12-19T12:19:10.000Z 394.79998779296875 2020-12-19T12:19:11.000Z 395 2020-12-19T12:19:12.000Z 395.20001220703125 2020-12-19T12:19:13.000Z 395.399993896484375 2020-12-19T12:19:14.000Z 395.600006103515625 2020-12-19T12:19:15.000Z 396.20001220703125 2020-12-19T12:19:16.000Z 396.399993896484375 2020-12-19T12:19:17.000Z 396.79998779296875 2020-12-19T12:19:18.000Z 397 2020-12-19T12:19:19.000Z 397.20001220703125 2020-12-19T12:19:20.000Z 397.600006103515625 2020-12-19T12:19:21.000Z 397.79998779296875 2020-12-19T12:19:22.000Z 398 2020-12-19T12:19:23.000Z 398.399993896484375 2020-12-19T12:19:24.000Z 398.600006103515625 2020-12-19T12:19:25.000Z 398.79998779296875 2020-12-19T12:19:26.000Z 399.20001220703125 2020-12-19T12:19:27.000Z 399.399993896484375 2020-12-19T12:19:28.000Z 399.600006103515625 2020-12-19T12:19:29.000Z 399.600006103515625 2020-12-19T12:19:30.000Z 400 2020-12-19T12:19:31.000Z 400.20001220703125 2020-12-19T12:19:32.000Z 400.600006103515625 2020-12-19T12:19:33.000Z 400.79998779296875 2020-12-19T12:19:34.000Z 401 2020-12-19T12:19:35.000Z 401.20001220703125 2020-12-19T12:19:36.000Z 401.600006103515625 2020-12-19T12:19:37.000Z 401.79998779296875 2020-12-19T12:19:38.000Z 402 2020-12-19T12:19:39.000Z 402.399993896484375 2020-12-19T12:19:40.000Z 402.79998779296875 2020-12-19T12:19:41.000Z 403.20001220703125 2020-12-19T12:19:42.000Z 403.600006103515625 2020-12-19T12:19:43.000Z 403.600006103515625 2020-12-19T12:19:44.000Z 404.20001220703125 2020-12-19T12:19:45.000Z 404.399993896484375 2020-12-19T12:19:46.000Z 404.79998779296875 2020-12-19T12:19:47.000Z 405.20001220703125 2020-12-19T12:19:48.000Z 405.20001220703125 2020-12-19T12:19:49.000Z 405.600006103515625 2020-12-19T12:19:50.000Z 405.79998779296875 2020-12-19T12:19:51.000Z 406 2020-12-19T12:19:52.000Z 406.600006103515625 2020-12-19T12:19:53.000Z 406.600006103515625 2020-12-19T12:19:54.000Z 406.600006103515625 2020-12-19T12:19:55.000Z 407 2020-12-19T12:19:56.000Z 407.20001220703125 2020-12-19T12:19:57.000Z 407.600006103515625 2020-12-19T12:19:58.000Z 407.79998779296875 2020-12-19T12:19:59.000Z 408.399993896484375 2020-12-19T12:20:00.000Z 408.600006103515625 2020-12-19T12:20:01.000Z 408.79998779296875 2020-12-19T12:20:02.000Z 409 2020-12-19T12:20:03.000Z 409.399993896484375 2020-12-19T12:20:04.000Z 409.600006103515625 2020-12-19T12:20:05.000Z 410 2020-12-19T12:20:06.000Z 410.600006103515625 2020-12-19T12:20:07.000Z 410.79998779296875 2020-12-19T12:20:08.000Z 411 2020-12-19T12:20:09.000Z 411.20001220703125 2020-12-19T12:20:10.000Z 411.399993896484375 2020-12-19T12:20:11.000Z 411.600006103515625 2020-12-19T12:20:12.000Z 411.79998779296875 2020-12-19T12:20:13.000Z 412 2020-12-19T12:20:14.000Z 412.20001220703125 2020-12-19T12:20:15.000Z 412.600006103515625 2020-12-19T12:20:16.000Z 413 2020-12-19T12:20:17.000Z 413 2020-12-19T12:20:18.000Z 413.20001220703125 2020-12-19T12:20:19.000Z 413.20001220703125 2020-12-19T12:20:20.000Z 413.399993896484375 2020-12-19T12:20:21.000Z 413.600006103515625 2020-12-19T12:20:22.000Z 413.79998779296875 2020-12-19T12:20:23.000Z 413.79998779296875 2020-12-19T12:20:24.000Z 414 2020-12-19T12:20:25.000Z 414.20001220703125 2020-12-19T12:20:26.000Z 414.399993896484375 2020-12-19T12:20:27.000Z 414.600006103515625 2020-12-19T12:20:28.000Z 415 2020-12-19T12:20:29.000Z 415.399993896484375 2020-12-19T12:20:30.000Z 415.600006103515625 2020-12-19T12:20:31.000Z 415.79998779296875 2020-12-19T12:20:32.000Z 416.20001220703125 2020-12-19T12:20:33.000Z 416.20001220703125 2020-12-19T12:20:34.000Z 416.600006103515625 2020-12-19T12:20:35.000Z 416.79998779296875 2020-12-19T12:20:36.000Z 416.79998779296875 2020-12-19T12:20:37.000Z 417.399993896484375 2020-12-19T12:20:38.000Z 417.20001220703125 2020-12-19T12:20:39.000Z 417.79998779296875 2020-12-19T12:20:40.000Z 417.79998779296875 2020-12-19T12:20:41.000Z 417.79998779296875 2020-12-19T12:20:42.000Z 418 2020-12-19T12:20:43.000Z 418.399993896484375 2020-12-19T12:20:44.000Z 418.399993896484375 2020-12-19T12:20:45.000Z 418.600006103515625 2020-12-19T12:20:46.000Z 418.79998779296875 2020-12-19T12:20:47.000Z 419 2020-12-19T12:20:48.000Z 419.20001220703125 2020-12-19T12:20:49.000Z 419.600006103515625 2020-12-19T12:20:50.000Z 419.600006103515625 2020-12-19T12:20:51.000Z 419.600006103515625 2020-12-19T12:20:52.000Z 420.600006103515625 2020-12-19T12:20:55.000Z 420.79998779296875 2020-12-19T12:20:56.000Z 421.79998779296875 2020-12-19T12:20:59.000Z 423 2020-12-19T12:21:03.000Z 423.399993896484375 2020-12-19T12:21:04.000Z 423.600006103515625 2020-12-19T12:21:05.000Z 423.600006103515625 2020-12-19T12:21:06.000Z 424 2020-12-19T12:21:07.000Z 424.600006103515625 2020-12-19T12:21:08.000Z 424.79998779296875 2020-12-19T12:21:09.000Z 425 2020-12-19T12:21:10.000Z 425 2020-12-19T12:21:11.000Z 425.399993896484375 2020-12-19T12:21:12.000Z 425.600006103515625 2020-12-19T12:21:13.000Z 425.79998779296875 2020-12-19T12:21:14.000Z 426 2020-12-19T12:21:15.000Z 426.20001220703125 2020-12-19T12:21:16.000Z 426.399993896484375 2020-12-19T12:21:17.000Z 426.399993896484375 2020-12-19T12:21:18.000Z 426.600006103515625 2020-12-19T12:21:19.000Z 426.600006103515625 2020-12-19T12:21:20.000Z 426.79998779296875 2020-12-19T12:21:21.000Z 427 2020-12-19T12:21:22.000Z 427.20001220703125 2020-12-19T12:21:23.000Z 427.399993896484375 2020-12-19T12:21:24.000Z 427.600006103515625 2020-12-19T12:21:25.000Z 427.79998779296875 2020-12-19T12:21:26.000Z 428 2020-12-19T12:21:27.000Z 428 2020-12-19T12:21:28.000Z 428.20001220703125 2020-12-19T12:21:29.000Z 428.399993896484375 2020-12-19T12:21:30.000Z 428.600006103515625 2020-12-19T12:21:31.000Z 428.79998779296875 2020-12-19T12:21:32.000Z 429 2020-12-19T12:21:33.000Z 429.20001220703125 2020-12-19T12:21:34.000Z 429.399993896484375 2020-12-19T12:21:35.000Z 429.399993896484375 2020-12-19T12:21:36.000Z 429.600006103515625 2020-12-19T12:21:37.000Z 429.79998779296875 2020-12-19T12:21:38.000Z 429.79998779296875 2020-12-19T12:21:39.000Z 429.79998779296875 2020-12-19T12:21:40.000Z 430.20001220703125 2020-12-19T12:21:41.000Z 430.399993896484375 2020-12-19T12:21:42.000Z 430.600006103515625 2020-12-19T12:21:43.000Z 430.600006103515625 2020-12-19T12:21:44.000Z 431 2020-12-19T12:21:45.000Z 431.20001220703125 2020-12-19T12:21:46.000Z 431.399993896484375 2020-12-19T12:21:47.000Z 431.600006103515625 2020-12-19T12:21:48.000Z 431.79998779296875 2020-12-19T12:21:49.000Z 432 2020-12-19T12:21:50.000Z 432 2020-12-19T12:21:51.000Z 432 2020-12-19T12:21:52.000Z 432.20001220703125 2020-12-19T12:21:53.000Z 432.399993896484375 2020-12-19T12:21:54.000Z 432.600006103515625 2020-12-19T12:21:55.000Z 432.600006103515625 2020-12-19T12:21:56.000Z 432.79998779296875 2020-12-19T12:21:57.000Z 432.79998779296875 2020-12-19T12:21:58.000Z 433 2020-12-19T12:21:59.000Z 433.20001220703125 2020-12-19T12:22:00.000Z 433.20001220703125 2020-12-19T12:22:01.000Z 433.399993896484375 2020-12-19T12:22:02.000Z 433.600006103515625 2020-12-19T12:22:03.000Z 433.79998779296875 2020-12-19T12:22:04.000Z 434.20001220703125 2020-12-19T12:22:05.000Z 434.399993896484375 2020-12-19T12:22:06.000Z 434.79998779296875 2020-12-19T12:22:07.000Z 435.20001220703125 2020-12-19T12:22:08.000Z 435.399993896484375 2020-12-19T12:22:09.000Z 435.600006103515625 2020-12-19T12:22:10.000Z 436.20001220703125 2020-12-19T12:22:11.000Z 436.20001220703125 2020-12-19T12:22:12.000Z 436.600006103515625 2020-12-19T12:22:13.000Z 436.79998779296875 2020-12-19T12:22:14.000Z 437 2020-12-19T12:22:15.000Z 437.399993896484375 2020-12-19T12:22:16.000Z 437.399993896484375 2020-12-19T12:22:17.000Z 437.600006103515625 2020-12-19T12:22:18.000Z 438 2020-12-19T12:22:19.000Z 438.20001220703125 2020-12-19T12:22:20.000Z 438.20001220703125 2020-12-19T12:22:21.000Z 438.399993896484375 2020-12-19T12:22:22.000Z 438.79998779296875 2020-12-19T12:22:23.000Z 439 2020-12-19T12:22:24.000Z 439.20001220703125 2020-12-19T12:22:25.000Z 439.20001220703125 2020-12-19T12:22:26.000Z 439.399993896484375 2020-12-19T12:22:27.000Z 439.399993896484375 2020-12-19T12:22:28.000Z 439.399993896484375 2020-12-19T12:22:29.000Z 439.79998779296875 2020-12-19T12:22:30.000Z 440 2020-12-19T12:22:31.000Z 440.399993896484375 2020-12-19T12:22:32.000Z 440.600006103515625 2020-12-19T12:22:33.000Z 440.79998779296875 2020-12-19T12:22:34.000Z 441.20001220703125 2020-12-19T12:22:35.000Z 441.399993896484375 2020-12-19T12:22:36.000Z 441.600006103515625 2020-12-19T12:22:37.000Z 441.79998779296875 2020-12-19T12:22:38.000Z 441.79998779296875 2020-12-19T12:22:39.000Z 442 2020-12-19T12:22:40.000Z 442.20001220703125 2020-12-19T12:22:41.000Z 442.399993896484375 2020-12-19T12:22:42.000Z 442.600006103515625 2020-12-19T12:22:43.000Z 443 2020-12-19T12:22:44.000Z 443 2020-12-19T12:22:45.000Z 443.399993896484375 2020-12-19T12:22:46.000Z 443.600006103515625 2020-12-19T12:22:47.000Z 443.79998779296875 2020-12-19T12:22:48.000Z 444.20001220703125 2020-12-19T12:22:49.000Z 444.20001220703125 2020-12-19T12:22:50.000Z 444.20001220703125 2020-12-19T12:22:51.000Z 444.600006103515625 2020-12-19T12:22:52.000Z 444.600006103515625 2020-12-19T12:22:53.000Z 444.79998779296875 2020-12-19T12:22:54.000Z 444.79998779296875 2020-12-19T12:22:55.000Z 445.20001220703125 2020-12-19T12:22:56.000Z 445.600006103515625 2020-12-19T12:22:57.000Z 445.600006103515625 2020-12-19T12:22:58.000Z 445.79998779296875 2020-12-19T12:22:59.000Z 445.79998779296875 2020-12-19T12:23:00.000Z 446 2020-12-19T12:23:01.000Z 446 2020-12-19T12:23:02.000Z 446.20001220703125 2020-12-19T12:23:03.000Z 446.399993896484375 2020-12-19T12:23:04.000Z 446.600006103515625 2020-12-19T12:23:05.000Z 447 2020-12-19T12:23:06.000Z 447.399993896484375 2020-12-19T12:23:07.000Z 447.600006103515625 2020-12-19T12:23:08.000Z 447.79998779296875 2020-12-19T12:23:09.000Z 448 2020-12-19T12:23:10.000Z 448.399993896484375 2020-12-19T12:23:11.000Z 448.600006103515625 2020-12-19T12:23:12.000Z 448.79998779296875 2020-12-19T12:23:13.000Z 449 2020-12-19T12:23:14.000Z 449.20001220703125 2020-12-19T12:23:15.000Z 449.600006103515625 2020-12-19T12:23:16.000Z 449.79998779296875 2020-12-19T12:23:17.000Z 449.79998779296875 2020-12-19T12:23:18.000Z 450 2020-12-19T12:23:19.000Z 450.399993896484375 2020-12-19T12:23:20.000Z 450.600006103515625 2020-12-19T12:23:21.000Z 450.600006103515625 2020-12-19T12:23:22.000Z 450.79998779296875 2020-12-19T12:23:23.000Z 451.20001220703125 2020-12-19T12:23:24.000Z 451.20001220703125 2020-12-19T12:23:25.000Z 451.600006103515625 2020-12-19T12:23:26.000Z 451.79998779296875 2020-12-19T12:23:27.000Z 451.79998779296875 2020-12-19T12:23:28.000Z 452 2020-12-19T12:23:29.000Z 452.20001220703125 2020-12-19T12:23:30.000Z 452.600006103515625 2020-12-19T12:23:31.000Z 452.600006103515625 2020-12-19T12:23:32.000Z 453 2020-12-19T12:23:33.000Z 453 2020-12-19T12:23:34.000Z 453.399993896484375 2020-12-19T12:23:35.000Z 453.600006103515625 2020-12-19T12:23:36.000Z 454 2020-12-19T12:23:37.000Z 454.20001220703125 2020-12-19T12:23:38.000Z 454.399993896484375 2020-12-19T12:23:39.000Z 454.79998779296875 2020-12-19T12:23:40.000Z 455.20001220703125 2020-12-19T12:23:41.000Z 455.20001220703125 2020-12-19T12:23:42.000Z 455.600006103515625 2020-12-19T12:23:43.000Z 461.20001220703125 2020-12-19T12:43:01.000Z 461.79998779296875 2020-12-19T12:43:02.000Z 462.20001220703125 2020-12-19T12:43:04.000Z 461.399993896484375 2020-12-19T12:43:07.000Z 462.20001220703125 2020-12-19T12:43:12.000Z 462.600006103515625 2020-12-19T12:43:17.000Z 462.79998779296875 2020-12-19T12:43:18.000Z 462.79998779296875 2020-12-19T12:43:19.000Z 463 2020-12-19T12:43:20.000Z 463 2020-12-19T12:43:21.000Z 463.399993896484375 2020-12-19T12:43:22.000Z 463.399993896484375 2020-12-19T12:43:23.000Z 463.79998779296875 2020-12-19T12:43:24.000Z 464 2020-12-19T12:43:25.000Z 464 2020-12-19T12:43:26.000Z 464 2020-12-19T12:43:27.000Z 464.20001220703125 2020-12-19T12:43:28.000Z 464 2020-12-19T12:43:29.000Z 464 2020-12-19T12:43:30.000Z 464 2020-12-19T12:43:31.000Z 464 2020-12-19T12:43:32.000Z 464 2020-12-19T12:43:33.000Z 464.20001220703125 2020-12-19T12:43:34.000Z 464 2020-12-19T12:43:35.000Z 464 2020-12-19T12:43:36.000Z 464 2020-12-19T12:43:37.000Z 464 2020-12-19T12:43:38.000Z 463.79998779296875 2020-12-19T12:43:39.000Z 463.79998779296875 2020-12-19T12:43:40.000Z 463.79998779296875 2020-12-19T12:43:41.000Z 463.79998779296875 2020-12-19T12:43:42.000Z 463.79998779296875 2020-12-19T12:43:43.000Z 463.79998779296875 2020-12-19T12:43:44.000Z 463.79998779296875 2020-12-19T12:43:45.000Z 463.79998779296875 2020-12-19T12:43:46.000Z 463.79998779296875 2020-12-19T12:43:47.000Z 463.79998779296875 2020-12-19T12:43:48.000Z 463.79998779296875 2020-12-19T12:43:49.000Z 464 2020-12-19T12:43:50.000Z 464 2020-12-19T12:43:51.000Z 464 2020-12-19T12:43:52.000Z 464 2020-12-19T12:43:53.000Z 464.20001220703125 2020-12-19T12:43:54.000Z 464.399993896484375 2020-12-19T12:43:55.000Z 464.399993896484375 2020-12-19T12:43:56.000Z 464.399993896484375 2020-12-19T12:43:57.000Z 464.600006103515625 2020-12-19T12:43:58.000Z 464.600006103515625 2020-12-19T12:43:59.000Z 464.600006103515625 2020-12-19T12:44:00.000Z 464.600006103515625 2020-12-19T12:44:01.000Z 464.79998779296875 2020-12-19T12:44:02.000Z 464.79998779296875 2020-12-19T12:44:03.000Z 465 2020-12-19T12:44:04.000Z 465 2020-12-19T12:44:05.000Z 465 2020-12-19T12:44:06.000Z 465.20001220703125 2020-12-19T12:44:07.000Z 465.399993896484375 2020-12-19T12:44:08.000Z 465.399993896484375 2020-12-19T12:44:09.000Z 465.20001220703125 2020-12-19T12:44:10.000Z 465.20001220703125 2020-12-19T12:44:11.000Z 465.79998779296875 2020-12-19T12:44:32.000Z 465.79998779296875 2020-12-19T12:44:33.000Z 465.79998779296875 2020-12-19T12:44:34.000Z 465.79998779296875 2020-12-19T12:44:35.000Z 465.600006103515625 2020-12-19T12:44:36.000Z 465.600006103515625 2020-12-19T12:44:37.000Z 465.79998779296875 2020-12-19T12:44:38.000Z 465.79998779296875 2020-12-19T12:44:39.000Z 465.600006103515625 2020-12-19T12:44:40.000Z 465.79998779296875 2020-12-19T12:44:41.000Z 465.79998779296875 2020-12-19T12:44:42.000Z 465.600006103515625 2020-12-19T12:44:43.000Z 465.79998779296875 2020-12-19T12:44:44.000Z 465.600006103515625 2020-12-19T12:44:45.000Z 465.79998779296875 2020-12-19T12:44:46.000Z 465.79998779296875 2020-12-19T12:44:47.000Z 465.79998779296875 2020-12-19T12:44:48.000Z 465.79998779296875 2020-12-19T12:44:49.000Z 466 2020-12-19T12:44:50.000Z 466.20001220703125 2020-12-19T12:44:51.000Z 466.20001220703125 2020-12-19T12:44:52.000Z 466 2020-12-19T12:44:53.000Z 466.20001220703125 2020-12-19T12:44:54.000Z 466.20001220703125 2020-12-19T12:44:55.000Z 466.399993896484375 2020-12-19T12:44:56.000Z 466.20001220703125 2020-12-19T12:44:57.000Z 466.399993896484375 2020-12-19T12:44:58.000Z 466.399993896484375 2020-12-19T12:44:59.000Z 466.399993896484375 2020-12-19T12:45:00.000Z 466.399993896484375 2020-12-19T12:45:01.000Z 466.600006103515625 2020-12-19T12:45:02.000Z 466.600006103515625 2020-12-19T12:45:03.000Z 466.600006103515625 2020-12-19T12:45:04.000Z 466.600006103515625 2020-12-19T12:45:05.000Z 466.600006103515625 2020-12-19T12:45:06.000Z 466.600006103515625 2020-12-19T12:45:07.000Z 466.600006103515625 2020-12-19T12:45:08.000Z 466.600006103515625 2020-12-19T12:45:09.000Z 466.600006103515625 2020-12-19T12:45:10.000Z 466.600006103515625 2020-12-19T12:45:11.000Z 466.79998779296875 2020-12-19T12:45:12.000Z 466.600006103515625 2020-12-19T12:45:13.000Z 466.600006103515625 2020-12-19T12:45:14.000Z 466.600006103515625 2020-12-19T12:45:15.000Z 466.79998779296875 2020-12-19T12:45:16.000Z 466.600006103515625 2020-12-19T12:45:17.000Z 466.600006103515625 2020-12-19T12:45:18.000Z 466.600006103515625 2020-12-19T12:45:19.000Z 466.600006103515625 2020-12-19T12:45:20.000Z 466.600006103515625 2020-12-19T12:45:21.000Z 466.600006103515625 2020-12-19T12:45:22.000Z 466.399993896484375 2020-12-19T12:45:23.000Z 466.399993896484375 2020-12-19T12:45:24.000Z 466.399993896484375 2020-12-19T12:45:25.000Z 466.399993896484375 2020-12-19T12:45:26.000Z 466.20001220703125 2020-12-19T12:45:27.000Z 466 2020-12-19T12:45:28.000Z 466.20001220703125 2020-12-19T12:45:29.000Z 466 2020-12-19T12:45:30.000Z 466 2020-12-19T12:45:31.000Z 466 2020-12-19T12:45:32.000Z 466 2020-12-19T12:45:33.000Z 466 2020-12-19T12:45:34.000Z 466 2020-12-19T12:45:35.000Z 465.79998779296875 2020-12-19T12:45:36.000Z 465.79998779296875 2020-12-19T12:45:37.000Z 466 2020-12-19T12:45:38.000Z 465.79998779296875 2020-12-19T12:45:39.000Z 466 2020-12-19T12:45:40.000Z 465.79998779296875 2020-12-19T12:45:41.000Z 465.79998779296875 2020-12-19T12:45:42.000Z 465.79998779296875 2020-12-19T12:45:43.000Z 465.600006103515625 2020-12-19T12:45:44.000Z 465.600006103515625 2020-12-19T12:45:45.000Z 465.79998779296875 2020-12-19T12:45:46.000Z 465.600006103515625 2020-12-19T12:45:47.000Z 465.600006103515625 2020-12-19T12:45:48.000Z 465.399993896484375 2020-12-19T12:45:49.000Z 465.399993896484375 2020-12-19T12:45:50.000Z 465.399993896484375 2020-12-19T12:45:51.000Z 465.399993896484375 2020-12-19T12:45:52.000Z 465.20001220703125 2020-12-19T12:45:53.000Z 465 2020-12-19T12:45:54.000Z 465 2020-12-19T12:45:55.000Z 465 2020-12-19T12:45:56.000Z 464.79998779296875 2020-12-19T12:45:57.000Z 464.79998779296875 2020-12-19T12:45:58.000Z