YouTrack.es 2026-05-08T20:56:35Z https://www.youtrack.es YouTrack.es 1001.2 1970-01-01T00:00:00.000Z 1000.6 1970-01-01T00:00:01.000Z 999.6 1970-01-01T00:00:29.000Z 998.4 1970-01-01T00:00:41.000Z 997.6 1970-01-01T00:00:46.000Z 998.4 1970-01-01T00:01:05.000Z 999.2 1970-01-01T00:01:14.000Z 999.8 1970-01-01T00:01:29.000Z 1000.2 1970-01-01T00:01:36.000Z 1000.2 1970-01-01T00:01:38.000Z 999.6 1970-01-01T00:01:42.000Z 999.2 1970-01-01T00:01:44.000Z 998.4 1970-01-01T00:01:55.000Z 998 1970-01-01T00:01:59.000Z 997.4 1970-01-01T00:02:10.000Z 997.4 1970-01-01T00:02:21.000Z 997.8 1970-01-01T00:02:33.000Z 998.8 1970-01-01T00:02:45.000Z 999.8 1970-01-01T00:02:53.000Z 1001 1970-01-01T00:03:03.000Z 1002.4 1970-01-01T00:03:08.000Z 1003.4 1970-01-01T00:03:13.000Z 1004.6 1970-01-01T00:03:18.000Z 1005.6 1970-01-01T00:03:23.000Z 1006.6 1970-01-01T00:03:27.000Z 1008 1970-01-01T00:03:33.000Z 1008.8 1970-01-01T00:03:38.000Z 1010 1970-01-01T00:03:43.000Z 1011.2 1970-01-01T00:03:49.000Z 1012.2 1970-01-01T00:03:53.000Z 1013.4 1970-01-01T00:03:57.000Z 1014.6 1970-01-01T00:04:02.000Z 1015.8 1970-01-01T00:04:07.000Z 1016.4 1970-01-01T00:04:09.000Z 1017 1970-01-01T00:04:12.000Z 1018.4 1970-01-01T00:04:17.000Z 1019.4 1970-01-01T00:04:22.000Z 1020.6 1970-01-01T00:04:27.000Z 1021.6 1970-01-01T00:04:32.000Z 1022.6 1970-01-01T00:04:36.000Z 1023.8 1970-01-01T00:04:41.000Z 1024.8 1970-01-01T00:04:45.000Z 1026 1970-01-01T00:04:51.000Z 1027 1970-01-01T00:04:55.000Z 1028 1970-01-01T00:05:00.000Z 1029 1970-01-01T00:05:13.000Z 1029.6 1970-01-01T00:05:28.000Z 1029 1970-01-01T00:05:42.000Z 1029 1970-01-01T00:05:47.000Z 1028.8 1970-01-01T00:05:52.000Z 1029 1970-01-01T00:06:30.000Z 1030.2 1970-01-01T00:06:46.000Z 1031.2 1970-01-01T00:06:52.000Z 1032.6 1970-01-01T00:06:57.000Z 1033.6 1970-01-01T00:07:02.000Z 1034.8 1970-01-01T00:07:06.000Z 1036 1970-01-01T00:07:10.000Z 1037.2 1970-01-01T00:07:14.000Z 1038.2 1970-01-01T00:07:18.000Z 1039.4 1970-01-01T00:07:23.000Z 1040.4 1970-01-01T00:07:27.000Z 1041.2 1970-01-01T00:07:31.000Z 1042.4 1970-01-01T00:07:36.000Z 1043.6 1970-01-01T00:07:41.000Z 1044.6 1970-01-01T00:07:47.000Z 1045.6 1970-01-01T00:07:52.000Z 1046.6 1970-01-01T00:07:57.000Z 1047.8 1970-01-01T00:08:02.000Z 1049 1970-01-01T00:08:08.000Z 1050 1970-01-01T00:08:13.000Z 1051.2 1970-01-01T00:08:21.000Z 1052.2 1970-01-01T00:08:26.000Z 1053.4 1970-01-01T00:08:33.000Z 1054.6 1970-01-01T00:08:40.000Z 1055.4 1970-01-01T00:08:43.000Z 1055.8 1970-01-01T00:08:45.000Z 1056.8 1970-01-01T00:08:51.000Z 1057.8 1970-01-01T00:08:57.000Z 1059 1970-01-01T00:09:06.000Z 1060 1970-01-01T00:09:14.000Z 1060.8 1970-01-01T00:09:25.000Z 1062 1970-01-01T00:09:33.000Z 1061.8 1970-01-01T00:09:34.000Z 1063 1970-01-01T00:09:45.000Z 1064 1970-01-01T00:09:52.000Z 1065 1970-01-01T00:09:59.000Z 1066.2 1970-01-01T00:10:05.000Z 1067.2 1970-01-01T00:10:12.000Z 1068.2 1970-01-01T00:10:19.000Z 1069.4 1970-01-01T00:10:25.000Z 1069.8 1970-01-01T00:10:28.000Z 1070.6 1970-01-01T00:10:34.000Z 1071.6 1970-01-01T00:10:42.000Z 1072.6 1970-01-01T00:10:49.000Z 1073.6 1970-01-01T00:10:55.000Z 1074.6 1970-01-01T00:11:03.000Z 1075.8 1970-01-01T00:11:10.000Z 1077 1970-01-01T00:11:15.000Z 1077.8 1970-01-01T00:11:20.000Z 1078.2 1970-01-01T00:11:22.000Z 1079.2 1970-01-01T00:11:27.000Z 1080.2 1970-01-01T00:11:33.000Z 1081.2 1970-01-01T00:11:38.000Z 1082.2 1970-01-01T00:11:43.000Z 1083.4 1970-01-01T00:11:49.000Z 1084.6 1970-01-01T00:11:55.000Z 1085.6 1970-01-01T00:12:00.000Z 1086.8 1970-01-01T00:12:08.000Z 1087.8 1970-01-01T00:12:14.000Z 1088.8 1970-01-01T00:12:20.000Z 1090 1970-01-01T00:12:26.000Z 1090.4 1970-01-01T00:12:28.000Z 1091 1970-01-01T00:12:32.000Z 1091.2 1970-01-01T00:12:33.000Z 1092.2 1970-01-01T00:12:37.000Z 1092.4 1970-01-01T00:12:38.000Z 1093.2 1970-01-01T00:12:41.000Z 1094.4 1970-01-01T00:12:45.000Z 1095.6 1970-01-01T00:12:51.000Z 1096.6 1970-01-01T00:12:57.000Z 1097.6 1970-01-01T00:13:05.000Z 1098.6 1970-01-01T00:13:18.000Z 1099 1970-01-01T00:13:22.000Z 1099.6 1970-01-01T00:13:29.000Z 1100.8 1970-01-01T00:13:37.000Z 1102 1970-01-01T00:13:44.000Z 1103 1970-01-01T00:13:56.000Z 1104 1970-01-01T00:14:05.000Z 1105 1970-01-01T00:14:14.000Z 1105.8 1970-01-01T00:14:21.000Z 1107 1970-01-01T00:14:29.000Z 1108 1970-01-01T00:14:36.000Z 1109.2 1970-01-01T00:14:45.000Z 1110.2 1970-01-01T00:14:54.000Z 1111.4 1970-01-01T00:15:03.000Z 1112.6 1970-01-01T00:15:09.000Z 1113.8 1970-01-01T00:15:16.000Z 1114.8 1970-01-01T00:15:20.000Z 1116 1970-01-01T00:15:25.000Z 1117 1970-01-01T00:15:31.000Z 1118 1970-01-01T00:15:37.000Z 1119.2 1970-01-01T00:15:44.000Z 1120.2 1970-01-01T00:15:49.000Z 1121.4 1970-01-01T00:15:56.000Z 1122.4 1970-01-01T00:16:01.000Z 1123.6 1970-01-01T00:16:09.000Z 1124.6 1970-01-01T00:16:15.000Z 1125.6 1970-01-01T00:16:23.000Z 1126.6 1970-01-01T00:16:30.000Z 1127.8 1970-01-01T00:16:38.000Z 1128.2 1970-01-01T00:16:40.000Z 1129 1970-01-01T00:16:43.000Z 1129.4 1970-01-01T00:16:46.000Z 1130.2 1970-01-01T00:16:50.000Z 1131.4 1970-01-01T00:16:57.000Z 1132.4 1970-01-01T00:17:03.000Z 1133.4 1970-01-01T00:17:08.000Z 1134.6 1970-01-01T00:17:14.000Z 1135.6 1970-01-01T00:17:18.000Z 1136.6 1970-01-01T00:17:23.000Z 1137.8 1970-01-01T00:17:29.000Z 1139 1970-01-01T00:17:34.000Z 1139.8 1970-01-01T00:17:42.000Z 1140.2 1970-01-01T00:17:46.000Z 1140.2 1970-01-01T00:17:52.000Z 1140.8 1970-01-01T00:17:58.000Z 1141.6 1970-01-01T00:18:06.000Z 1141.8 1970-01-01T00:18:07.000Z 1143 1970-01-01T00:18:13.000Z 1144 1970-01-01T00:18:19.000Z 1145 1970-01-01T00:18:26.000Z 1146.2 1970-01-01T00:18:31.000Z 1147 1970-01-01T00:18:45.000Z 1148.2 1970-01-01T00:18:53.000Z 1149.2 1970-01-01T00:18:58.000Z 1150.2 1970-01-01T00:19:04.000Z 1151.4 1970-01-01T00:19:09.000Z 1152.6 1970-01-01T00:19:14.000Z 1153.8 1970-01-01T00:19:22.000Z 1154.8 1970-01-01T00:19:29.000Z 1155.6 1970-01-01T00:19:38.000Z 1156.8 1970-01-01T00:19:52.000Z 1157.8 1970-01-01T00:20:06.000Z 1158.8 1970-01-01T00:20:21.000Z 1160 1970-01-01T00:20:31.000Z 1161.2 1970-01-01T00:20:39.000Z 1162.4 1970-01-01T00:20:45.000Z 1163.6 1970-01-01T00:20:51.000Z 1164.8 1970-01-01T00:20:57.000Z 1165.8 1970-01-01T00:21:01.000Z 1167 1970-01-01T00:21:06.000Z 1168 1970-01-01T00:21:11.000Z 1168.8 1970-01-01T00:21:15.000Z 1169 1970-01-01T00:21:16.000Z 1170 1970-01-01T00:21:19.000Z 1171 1970-01-01T00:21:24.000Z 1172.2 1970-01-01T00:21:28.000Z 1173.2 1970-01-01T00:21:34.000Z 1174 1970-01-01T00:21:39.000Z 1174.2 1970-01-01T00:21:40.000Z 1175.2 1970-01-01T00:21:45.000Z 1176.2 1970-01-01T00:21:50.000Z 1177.2 1970-01-01T00:21:57.000Z 1178.4 1970-01-01T00:22:05.000Z 1179.2 1970-01-01T00:22:11.000Z 1179.4 1970-01-01T00:22:12.000Z 1180.4 1970-01-01T00:22:21.000Z 1181.6 1970-01-01T00:22:32.000Z 1182.6 1970-01-01T00:22:37.000Z 1182.6 1970-01-01T00:22:39.000Z 1183.8 1970-01-01T00:22:46.000Z 1185 1970-01-01T00:22:54.000Z 1186 1970-01-01T00:23:02.000Z 1187 1970-01-01T00:23:09.000Z 1188 1970-01-01T00:23:14.000Z 1189.2 1970-01-01T00:23:22.000Z 1190.2 1970-01-01T00:23:28.000Z 1191.4 1970-01-01T00:23:35.000Z 1192.6 1970-01-01T00:23:41.000Z 1193.6 1970-01-01T00:23:48.000Z 1194.8 1970-01-01T00:23:56.000Z 1195.8 1970-01-01T00:24:02.000Z 1196.8 1970-01-01T00:24:10.000Z 1197.8 1970-01-01T00:24:15.000Z 1199 1970-01-01T00:24:22.000Z 1200.2 1970-01-01T00:24:29.000Z 1201.2 1970-01-01T00:24:35.000Z 1202.4 1970-01-01T00:24:41.000Z 1203.4 1970-01-01T00:24:46.000Z 1204.4 1970-01-01T00:24:52.000Z 1205.4 1970-01-01T00:25:02.000Z 1206.6 1970-01-01T00:25:09.000Z 1207.6 1970-01-01T00:25:16.000Z 1208.6 1970-01-01T00:25:22.000Z 1209.8 1970-01-01T00:25:30.000Z 1210.4 1970-01-01T00:25:32.000Z 1211 1970-01-01T00:25:36.000Z 1211.4 1970-01-01T00:25:39.000Z 1212 1970-01-01T00:25:42.000Z 1212.4 1970-01-01T00:25:46.000Z 1213 1970-01-01T00:25:48.000Z 1213.4 1970-01-01T00:25:51.000Z 1214 1970-01-01T00:25:53.000Z 1215 1970-01-01T00:25:59.000Z 1215.8 1970-01-01T00:26:05.000Z 1217 1970-01-01T00:26:11.000Z 1217 1970-01-01T00:26:12.000Z 1218 1970-01-01T00:26:18.000Z 1218 1970-01-01T00:26:19.000Z 1219 1970-01-01T00:26:28.000Z 1220.2 1970-01-01T00:26:37.000Z 1221.4 1970-01-01T00:26:44.000Z 1222.4 1970-01-01T00:26:49.000Z 1223.4 1970-01-01T00:26:55.000Z 1223.6 1970-01-01T00:26:56.000Z 1223.8 1970-01-01T00:26:58.000Z 1224.6 1970-01-01T00:27:02.000Z 1225.6 1970-01-01T00:27:07.000Z 1226.6 1970-01-01T00:27:12.000Z 1227.6 1970-01-01T00:27:17.000Z 1228.6 1970-01-01T00:27:23.000Z 1229.6 1970-01-01T00:27:27.000Z 1230.8 1970-01-01T00:27:33.000Z 1231.6 1970-01-01T00:27:40.000Z 1232.6 1970-01-01T00:27:46.000Z 1232.8 1970-01-01T00:27:47.000Z 1233.8 1970-01-01T00:27:54.000Z 1234 1970-01-01T00:27:55.000Z 1235 1970-01-01T00:28:00.000Z 1235.6 1970-01-01T00:28:03.000Z 1236.2 1970-01-01T00:28:06.000Z 1237.2 1970-01-01T00:28:10.000Z 1238.2 1970-01-01T00:28:15.000Z 1239.2 1970-01-01T00:28:23.000Z 1240.4 1970-01-01T00:28:34.000Z 1241.4 1970-01-01T00:28:44.000Z 1242.4 1970-01-01T00:28:53.000Z 1243.4 1970-01-01T00:29:04.000Z 1244.4 1970-01-01T00:29:13.000Z 1245.6 1970-01-01T00:29:24.000Z 1246.4 1970-01-01T00:29:33.000Z 1247 1970-01-01T00:29:40.000Z 1226.4 1970-01-01T00:30:34.000Z 1249 1970-01-01T00:30:39.000Z 1250 1970-01-01T00:30:43.000Z 1251.2 1970-01-01T00:30:51.000Z 1252 1970-01-01T00:30:56.000Z 1253.2 1970-01-01T00:31:04.000Z 1254.4 1970-01-01T00:31:10.000Z 1255.4 1970-01-01T00:31:16.000Z 1256.6 1970-01-01T00:31:24.000Z 1257.6 1970-01-01T00:31:31.000Z 1258.6 1970-01-01T00:31:37.000Z 1259.6 1970-01-01T00:31:45.000Z 1260.6 1970-01-01T00:31:49.000Z 1261.8 1970-01-01T00:31:57.000Z 1262.8 1970-01-01T00:32:03.000Z 1264 1970-01-01T00:32:10.000Z 1265.2 1970-01-01T00:32:14.000Z 1266.2 1970-01-01T00:32:21.000Z 1267.2 1970-01-01T00:32:30.000Z 1268.4 1970-01-01T00:32:36.000Z 1269.4 1970-01-01T00:32:41.000Z 1269.8 1970-01-01T00:32:43.000Z 1270.4 1970-01-01T00:32:47.000Z 1271.2 1970-01-01T00:32:54.000Z 1272.4 1970-01-01T00:33:03.000Z 1273.2 1970-01-01T00:33:12.000Z 1274.2 1970-01-01T00:33:18.000Z 1274.6 1970-01-01T00:33:22.000Z 1275.4 1970-01-01T00:33:34.000Z 1276.6 1970-01-01T00:33:42.000Z 1277.4 1970-01-01T00:33:48.000Z 1278.6 1970-01-01T00:33:54.000Z 1280 1970-01-01T00:34:01.000Z 1281.2 1970-01-01T00:34:07.000Z 1282.2 1970-01-01T00:34:13.000Z 1283.2 1970-01-01T00:34:18.000Z 1284.4 1970-01-01T00:34:22.000Z 1285.4 1970-01-01T00:34:28.000Z 1286.6 1970-01-01T00:34:37.000Z 1287.4 1970-01-01T00:34:45.000Z 1288.4 1970-01-01T00:34:50.000Z 1289.6 1970-01-01T00:34:59.000Z 1290.6 1970-01-01T00:35:06.000Z 1291.6 1970-01-01T00:35:12.000Z 1292.6 1970-01-01T00:35:16.000Z 1293.6 1970-01-01T00:35:22.000Z 1294.8 1970-01-01T00:35:27.000Z 1296 1970-01-01T00:35:31.000Z 1297.2 1970-01-01T00:35:36.000Z 1298.2 1970-01-01T00:35:40.000Z 1299.2 1970-01-01T00:35:44.000Z 1300.4 1970-01-01T00:35:49.000Z 1301.4 1970-01-01T00:35:55.000Z 1302.4 1970-01-01T00:36:00.000Z 1302.6 1970-01-01T00:36:01.000Z 1303.6 1970-01-01T00:36:07.000Z 1304 1970-01-01T00:36:10.000Z 1304.6 1970-01-01T00:36:15.000Z 1305.4 1970-01-01T00:36:17.000Z 1305.8 1970-01-01T00:36:18.000Z 1306.8 1970-01-01T00:36:24.000Z 1308 1970-01-01T00:36:31.000Z 1309 1970-01-01T00:36:36.000Z 1310 1970-01-01T00:36:41.000Z 1311 1970-01-01T00:36:47.000Z 1312 1970-01-01T00:36:55.000Z 1313.2 1970-01-01T00:37:02.000Z 1314.2 1970-01-01T00:37:07.000Z 1315 1970-01-01T00:37:15.000Z 1316 1970-01-01T00:37:20.000Z 1317.2 1970-01-01T00:37:26.000Z 1318 1970-01-01T00:37:33.000Z 1319 1970-01-01T00:37:40.000Z 1320 1970-01-01T00:37:45.000Z 1320.2 1970-01-01T00:37:46.000Z 1321 1970-01-01T00:37:52.000Z 1322 1970-01-01T00:37:59.000Z 1323.2 1970-01-01T00:38:06.000Z 1324.2 1970-01-01T00:38:13.000Z 1325.2 1970-01-01T00:38:21.000Z 1326 1970-01-01T00:38:27.000Z 1327 1970-01-01T00:38:35.000Z 1328.2 1970-01-01T00:38:43.000Z 1329 1970-01-01T00:38:49.000Z 1330.2 1970-01-01T00:38:55.000Z 1331 1970-01-01T00:39:03.000Z 1332 1970-01-01T00:39:12.000Z 1333.2 1970-01-01T00:39:19.000Z 1334.2 1970-01-01T00:39:26.000Z 1335.4 1970-01-01T00:39:33.000Z 1336.4 1970-01-01T00:39:40.000Z 1337.4 1970-01-01T00:39:46.000Z 1337.6 1970-01-01T00:39:47.000Z 1338.2 1970-01-01T00:39:52.000Z 1338.6 1970-01-01T00:39:54.000Z 1339.8 1970-01-01T00:40:00.000Z 1340.8 1970-01-01T00:40:09.000Z 1341.8 1970-01-01T00:40:15.000Z 1343 1970-01-01T00:40:21.000Z 1343.8 1970-01-01T00:40:30.000Z 1344.8 1970-01-01T00:40:40.000Z 1346 1970-01-01T00:40:47.000Z 1347 1970-01-01T00:40:56.000Z 1348.2 1970-01-01T00:41:04.000Z 1349.2 1970-01-01T00:41:11.000Z 1350.4 1970-01-01T00:41:18.000Z 1351.4 1970-01-01T00:41:26.000Z 1352.2 1970-01-01T00:41:34.000Z 1353.2 1970-01-01T00:41:40.000Z 1354.2 1970-01-01T00:41:50.000Z 1354.8 1970-01-01T00:41:56.000Z 1355 1970-01-01T00:41:59.000Z 1355.4 1970-01-01T00:42:02.000Z 1356 1970-01-01T00:42:06.000Z 1356.8 1970-01-01T00:42:13.000Z 1357.8 1970-01-01T00:42:20.000Z 1358.8 1970-01-01T00:42:27.000Z 1359.8 1970-01-01T00:42:35.000Z 1360.8 1970-01-01T00:42:42.000Z 1361.8 1970-01-01T00:42:48.000Z 1363 1970-01-01T00:42:59.000Z 1364 1970-01-01T00:43:05.000Z 1365 1970-01-01T00:43:10.000Z 1366 1970-01-01T00:43:17.000Z 1367.2 1970-01-01T00:43:22.000Z 1368.4 1970-01-01T00:43:27.000Z 1369.4 1970-01-01T00:43:37.000Z 1370.2 1970-01-01T00:43:48.000Z 1371.2 1970-01-01T00:43:58.000Z 1371.4 1970-01-01T00:44:01.000Z 1372.2 1970-01-01T00:44:09.000Z 1373.2 1970-01-01T00:44:16.000Z 1374.4 1970-01-01T00:44:21.000Z 1374.6 1970-01-01T00:44:22.000Z 1375.4 1970-01-01T00:44:25.000Z 1376.4 1970-01-01T00:44:30.000Z 1377.6 1970-01-01T00:44:37.000Z 1378.4 1970-01-01T00:44:45.000Z 1379.6 1970-01-01T00:44:52.000Z 1380.8 1970-01-01T00:44:58.000Z 1381.8 1970-01-01T00:45:04.000Z 1383 1970-01-01T00:45:11.000Z 1384 1970-01-01T00:45:17.000Z 1385 1970-01-01T00:45:24.000Z 1386.2 1970-01-01T00:45:30.000Z 1387.4 1970-01-01T00:45:35.000Z 1388.6 1970-01-01T00:45:41.000Z 1389.6 1970-01-01T00:45:48.000Z 1390.8 1970-01-01T00:45:53.000Z 1391.8 1970-01-01T00:45:58.000Z 1392.4 1970-01-01T00:46:01.000Z 1393 1970-01-01T00:46:05.000Z 1393.4 1970-01-01T00:46:07.000Z 1394.2 1970-01-01T00:46:11.000Z 1394.4 1970-01-01T00:46:13.000Z 1395 1970-01-01T00:46:19.000Z 1396.2 1970-01-01T00:46:28.000Z 1397.2 1970-01-01T00:46:35.000Z 1398 1970-01-01T00:46:41.000Z 1398.4 1970-01-01T00:46:42.000Z 1399.4 1970-01-01T00:46:48.000Z 1399.6 1970-01-01T00:46:49.000Z 1400.2 1970-01-01T00:46:54.000Z 1400.6 1970-01-01T00:46:56.000Z 1401.4 1970-01-01T00:47:02.000Z 1402.6 1970-01-01T00:47:08.000Z 1403.6 1970-01-01T00:47:14.000Z 1404.6 1970-01-01T00:47:18.000Z 1405.4 1970-01-01T00:47:25.000Z 1406.6 1970-01-01T00:47:32.000Z 1407.4 1970-01-01T00:47:37.000Z 1408.6 1970-01-01T00:47:44.000Z 1408.8 1970-01-01T00:47:45.000Z 1409.8 1970-01-01T00:47:51.000Z 1410.8 1970-01-01T00:47:57.000Z 1411.8 1970-01-01T00:48:03.000Z 1412.8 1970-01-01T00:48:11.000Z 1414 1970-01-01T00:48:18.000Z 1415 1970-01-01T00:48:24.000Z 1416 1970-01-01T00:48:30.000Z 1417.2 1970-01-01T00:48:38.000Z 1418.2 1970-01-01T00:48:45.000Z 1419.2 1970-01-01T00:48:53.000Z 1419.4 1970-01-01T00:48:54.000Z 1420.2 1970-01-01T00:49:01.000Z 1420.4 1970-01-01T00:49:02.000Z 1420.6 1970-01-01T00:49:03.000Z 1421.2 1970-01-01T00:49:07.000Z 1422.2 1970-01-01T00:49:13.000Z 1423.4 1970-01-01T00:49:20.000Z 1424.4 1970-01-01T00:49:25.000Z 1424.8 1970-01-01T00:49:29.000Z 1425.4 1970-01-01T00:49:31.000Z 1426.4 1970-01-01T00:49:38.000Z 1427.4 1970-01-01T00:49:47.000Z 1428.4 1970-01-01T00:49:55.000Z 1429.6 1970-01-01T00:50:03.000Z 1430.8 1970-01-01T00:50:09.000Z 1431.6 1970-01-01T00:50:16.000Z 1432.6 1970-01-01T00:50:22.000Z 1433.4 1970-01-01T00:50:28.000Z 1434.6 1970-01-01T00:50:35.000Z 1435.6 1970-01-01T00:50:41.000Z 1436.4 1970-01-01T00:50:49.000Z 1437.4 1970-01-01T00:50:56.000Z 1438.4 1970-01-01T00:51:02.000Z 1439.4 1970-01-01T00:51:09.000Z 1440.2 1970-01-01T00:51:14.000Z 1441.4 1970-01-01T00:51:19.000Z 1442.4 1970-01-01T00:51:24.000Z 1443.4 1970-01-01T00:51:30.000Z 1444.4 1970-01-01T00:51:38.000Z 1445.6 1970-01-01T00:51:45.000Z 1446.6 1970-01-01T00:51:51.000Z 1447.8 1970-01-01T00:51:57.000Z 1448.8 1970-01-01T00:52:06.000Z 1449.6 1970-01-01T00:52:13.000Z 1450.8 1970-01-01T00:52:20.000Z 1451.8 1970-01-01T00:52:27.000Z 1452.6 1970-01-01T00:52:33.000Z 1453.6 1970-01-01T00:52:39.000Z 1454.8 1970-01-01T00:52:44.000Z 1456 1970-01-01T00:52:50.000Z 1457 1970-01-01T00:52:57.000Z 1458 1970-01-01T00:53:03.000Z 1459 1970-01-01T00:53:10.000Z 1460 1970-01-01T00:53:16.000Z 1461 1970-01-01T00:53:21.000Z 1462 1970-01-01T00:53:27.000Z 1463 1970-01-01T00:53:32.000Z 1464 1970-01-01T00:53:39.000Z 1465.2 1970-01-01T00:53:47.000Z 1466.4 1970-01-01T00:53:55.000Z 1467.6 1970-01-01T00:54:02.000Z 1468.6 1970-01-01T00:54:09.000Z 1469.8 1970-01-01T00:54:16.000Z 1470.8 1970-01-01T00:54:25.000Z 1471.8 1970-01-01T00:54:33.000Z 1472.8 1970-01-01T00:54:39.000Z 1473.8 1970-01-01T00:54:47.000Z 1475 1970-01-01T00:54:56.000Z 1476 1970-01-01T00:55:04.000Z 1477.2 1970-01-01T00:55:14.000Z 1478.2 1970-01-01T00:55:24.000Z 1479.2 1970-01-01T00:55:32.000Z 1480.2 1970-01-01T00:55:40.000Z 1481.2 1970-01-01T00:55:47.000Z 1482.2 1970-01-01T00:55:54.000Z 1483.4 1970-01-01T00:56:01.000Z 1484.4 1970-01-01T00:56:08.000Z 1485.6 1970-01-01T00:56:13.000Z 1486.6 1970-01-01T00:56:18.000Z 1487.6 1970-01-01T00:56:24.000Z 1488.8 1970-01-01T00:56:30.000Z 1490 1970-01-01T00:56:36.000Z 1490.8 1970-01-01T00:56:41.000Z 1491.2 1970-01-01T00:56:42.000Z 1491.8 1970-01-01T00:56:46.000Z 1492.2 1970-01-01T00:56:49.000Z 1492.6 1970-01-01T00:56:51.000Z 1493.2 1970-01-01T00:56:55.000Z 1493.4 1970-01-01T00:56:56.000Z 1494.2 1970-01-01T00:57:01.000Z 1494.4 1970-01-01T00:57:03.000Z 1495.6 1970-01-01T00:57:09.000Z 1496.6 1970-01-01T00:57:16.000Z 1497.8 1970-01-01T00:57:22.000Z 1498.6 1970-01-01T00:57:29.000Z 1499.8 1970-01-01T00:57:35.000Z 1500.8 1970-01-01T00:57:43.000Z 1502 1970-01-01T00:57:49.000Z 1503 1970-01-01T00:57:57.000Z 1504 1970-01-01T00:58:05.000Z 1505 1970-01-01T00:58:13.000Z 1505.8 1970-01-01T00:58:21.000Z 1506.8 1970-01-01T00:58:29.000Z 1508 1970-01-01T00:58:38.000Z 1508.8 1970-01-01T00:58:48.000Z 1509.8 1970-01-01T00:58:56.000Z 1511 1970-01-01T00:59:04.000Z 1512 1970-01-01T00:59:13.000Z 1513 1970-01-01T00:59:30.000Z 1513.4 1970-01-01T00:59:43.000Z 1513.8 1970-01-01T00:59:51.000Z 1513.8 1970-01-01T00:59:55.000Z 1515 1970-01-01T01:00:07.000Z 1516.2 1970-01-01T01:00:18.000Z 1517.2 1970-01-01T01:00:25.000Z 1518.4 1970-01-01T01:00:37.000Z 1518.4 1970-01-01T01:00:38.000Z 1518.6 1970-01-01T01:00:42.000Z 1519.4 1970-01-01T01:01:10.000Z 1519.6 1970-01-01T01:01:12.000Z 1519.4 1970-01-01T01:01:34.000Z 1519 1970-01-01T01:01:38.000Z 1518.2 1970-01-01T01:01:40.000Z 1517 1970-01-01T01:01:43.000Z 1516 1970-01-01T01:01:47.000Z 1515.6 1970-01-01T01:01:49.000Z 1515.2 1970-01-01T01:01:51.000Z 1515 1970-01-01T01:01:53.000Z 1514.6 1970-01-01T01:01:55.000Z 1513.8 1970-01-01T01:01:58.000Z 1512.6 1970-01-01T01:02:02.000Z 1511.4 1970-01-01T01:02:04.000Z 1510.4 1970-01-01T01:02:07.000Z 1509.2 1970-01-01T01:02:09.000Z 1508.4 1970-01-01T01:02:11.000Z 1508 1970-01-01T01:02:12.000Z 1506.4 1970-01-01T01:02:15.000Z 1505.4 1970-01-01T01:02:18.000Z 1505 1970-01-01T01:02:36.000Z 1505.2 1970-01-01T01:20:52.000Z 1505 1970-01-01T01:20:53.000Z 1504.4 1970-01-01T01:20:57.000Z 1503.6 1970-01-01T01:20:59.000Z 1502.8 1970-01-01T01:21:01.000Z 1502.2 1970-01-01T01:21:03.000Z 1501.2 1970-01-01T01:21:06.000Z 1500 1970-01-01T01:21:10.000Z 1499.6 1970-01-01T01:21:11.000Z 1498.4 1970-01-01T01:21:14.000Z 1497.4 1970-01-01T01:21:19.000Z 1496.4 1970-01-01T01:21:25.000Z 1496 1970-01-01T01:21:27.000Z 1495.8 1970-01-01T01:21:28.000Z 1495.2 1970-01-01T01:21:30.000Z 1493.8 1970-01-01T01:21:33.000Z 1493.4 1970-01-01T01:21:35.000Z 1492.4 1970-01-01T01:21:38.000Z 1491.8 1970-01-01T01:21:40.000Z 1491.2 1970-01-01T01:21:42.000Z 1491 1970-01-01T01:21:43.000Z 1490.2 1970-01-01T01:21:48.000Z 1489.4 1970-01-01T01:21:52.000Z 1489 1970-01-01T01:21:55.000Z 1488.8 1970-01-01T01:21:56.000Z 1487.8 1970-01-01T01:22:00.000Z 1487.6 1970-01-01T01:22:02.000Z 1486.8 1970-01-01T01:22:08.000Z 1485.4 1970-01-01T01:22:21.000Z 1484.8 1970-01-01T01:22:24.000Z 1483.8 1970-01-01T01:22:28.000Z 1482.8 1970-01-01T01:22:32.000Z 1481.4 1970-01-01T01:22:35.000Z 1480.6 1970-01-01T01:22:37.000Z 1480.2 1970-01-01T01:22:38.000Z 1478.8 1970-01-01T01:22:42.000Z 1478.2 1970-01-01T01:22:43.000Z 1477.8 1970-01-01T01:22:44.000Z 1476.8 1970-01-01T01:22:46.000Z 1476.4 1970-01-01T01:22:47.000Z 1475.2 1970-01-01T01:22:50.000Z 1474.2 1970-01-01T01:22:53.000Z 1473.2 1970-01-01T01:22:56.000Z 1472.4 1970-01-01T01:22:59.000Z 1472.2 1970-01-01T01:23:41.000Z 1471.6 1970-01-01T01:23:48.000Z 1470.2 1970-01-01T01:23:56.000Z 1470 1970-01-01T01:23:57.000Z 1469.2 1970-01-01T01:23:59.000Z 1468.8 1970-01-01T01:24:03.000Z 1468.6 1970-01-01T01:24:05.000Z 1468 1970-01-01T01:24:07.000Z 1467.6 1970-01-01T01:24:09.000Z 1467.2 1970-01-01T01:24:13.000Z 1466.4 1970-01-01T01:24:15.000Z 1465 1970-01-01T01:24:17.000Z 1464.8 1970-01-01T01:24:25.000Z 1464.6 1970-01-01T01:24:33.000Z 1464 1970-01-01T01:24:41.000Z 1463.6 1970-01-01T01:24:42.000Z 1462.4 1970-01-01T01:24:46.000Z 1461.8 1970-01-01T01:24:48.000Z 1461.4 1970-01-01T01:24:49.000Z 1460.4 1970-01-01T01:24:52.000Z 1460.4 1970-01-01T01:24:53.000Z 1459 1970-01-01T01:24:56.000Z 1458.6 1970-01-01T01:24:59.000Z 1459 1970-01-01T01:25:25.000Z 1458.2 1970-01-01T01:25:38.000Z 1458.2 1970-01-01T01:26:48.000Z 1458 1970-01-01T01:26:53.000Z 1457 1970-01-01T01:27:03.000Z 1456.8 1970-01-01T01:27:04.000Z 1456 1970-01-01T01:27:08.000Z 1455.8 1970-01-01T01:27:10.000Z 1454.8 1970-01-01T01:27:23.000Z 1453.6 1970-01-01T01:27:29.000Z 1452.6 1970-01-01T01:27:33.000Z 1451.6 1970-01-01T01:27:37.000Z 1451.4 1970-01-01T01:27:38.000Z 1450.2 1970-01-01T01:27:43.000Z 1450.2 1970-01-01T01:27:45.000Z 1450 1970-01-01T01:27:52.000Z 1450.4 1970-01-01T01:30:46.000Z 1449 1970-01-01T01:30:57.000Z 1448.6 1970-01-01T01:31:01.000Z 1447.6 1970-01-01T01:31:11.000Z 1447.4 1970-01-01T01:31:15.000Z 1447.2 1970-01-01T01:31:18.000Z 1447 1970-01-01T01:31:21.000Z 1446.8 1970-01-01T01:31:23.000Z 1447 1970-01-01T01:31:27.000Z 1447 1970-01-01T01:31:30.000Z 1447.8 1970-01-01T01:31:37.000Z 1446.4 1970-01-01T01:31:50.000Z 1445.6 1970-01-01T01:31:53.000Z 1445.4 1970-01-01T01:31:54.000Z 1445.4 1970-01-01T01:32:05.000Z 1445.8 1970-01-01T01:32:19.000Z 1445.6 1970-01-01T01:32:23.000Z 1445.6 1970-01-01T01:32:40.000Z 1444.8 1970-01-01T01:32:50.000Z 1444.8 1970-01-01T01:32:59.000Z 1446 1970-01-01T01:33:15.000Z 1446 1970-01-01T01:33:16.000Z 1445.8 1970-01-01T01:33:20.000Z 1445.2 1970-01-01T01:33:24.000Z 1446.2 1970-01-01T01:33:35.000Z 1447 1970-01-01T01:33:45.000Z 1448 1970-01-01T01:33:58.000Z 1448 1970-01-01T01:34:10.000Z 1448.2 1970-01-01T01:34:20.000Z 1447.2 1970-01-01T01:34:32.000Z 1446.6 1970-01-01T01:34:35.000Z 1445.4 1970-01-01T01:34:43.000Z 1444.8 1970-01-01T01:34:45.000Z 1444.2 1970-01-01T01:34:48.000Z 1444 1970-01-01T01:34:49.000Z 1443.4 1970-01-01T01:34:51.000Z 1443.2 1970-01-01T01:34:53.000Z 1443.2 1970-01-01T01:34:54.000Z 1443 1970-01-01T01:34:57.000Z 1442.8 1970-01-01T01:34:58.000Z 1441.6 1970-01-01T01:35:04.000Z 1441.4 1970-01-01T01:35:07.000Z 1440.4 1970-01-01T01:35:11.000Z 1439.2 1970-01-01T01:35:14.000Z 1438.2 1970-01-01T01:35:16.000Z 1437.4 1970-01-01T01:35:18.000Z 1437 1970-01-01T01:35:19.000Z 1435.4 1970-01-01T01:35:22.000Z 1435 1970-01-01T01:35:23.000Z 1434.6 1970-01-01T01:35:24.000Z 1434.4 1970-01-01T01:35:25.000Z 1433 1970-01-01T01:35:28.000Z 1432.4 1970-01-01T01:35:31.000Z 1431.6 1970-01-01T01:35:34.000Z 1430.4 1970-01-01T01:35:38.000Z 1429.4 1970-01-01T01:35:41.000Z 1429.2 1970-01-01T01:35:42.000Z 1428.2 1970-01-01T01:35:48.000Z 1427.6 1970-01-01T01:35:51.000Z 1427 1970-01-01T01:35:55.000Z 1426.2 1970-01-01T01:35:57.000Z 1425.8 1970-01-01T01:35:58.000Z 1424.4 1970-01-01T01:36:00.000Z 1423.6 1970-01-01T01:36:02.000Z 1423 1970-01-01T01:36:03.000Z 1422.8 1970-01-01T01:36:04.000Z 1421.8 1970-01-01T01:36:06.000Z 1420.6 1970-01-01T01:36:08.000Z 1419.4 1970-01-01T01:36:10.000Z 1418.2 1970-01-01T01:36:13.000Z 1417.2 1970-01-01T01:36:16.000Z 1416.6 1970-01-01T01:36:18.000Z 1415.6 1970-01-01T01:36:20.000Z 1414.6 1970-01-01T01:36:22.000Z 1414 1970-01-01T01:36:23.000Z 1413.2 1970-01-01T01:36:24.000Z 1411.8 1970-01-01T01:36:26.000Z 1410.6 1970-01-01T01:36:28.000Z 1409.6 1970-01-01T01:36:30.000Z 1408.4 1970-01-01T01:36:32.000Z 1407.4 1970-01-01T01:36:35.000Z 1406.4 1970-01-01T01:36:38.000Z 1406 1970-01-01T01:36:39.000Z 1405.4 1970-01-01T01:36:41.000Z 1404.2 1970-01-01T01:36:46.000Z 1403.6 1970-01-01T01:36:47.000Z 1403 1970-01-01T01:36:48.000Z 1401.4 1970-01-01T01:36:50.000Z 1399.4 1970-01-01T01:36:52.000Z 1397.2 1970-01-01T01:36:54.000Z 1395.4 1970-01-01T01:36:56.000Z 1394 1970-01-01T01:36:58.000Z 1392.6 1970-01-01T01:37:01.000Z 1392.2 1970-01-01T01:37:02.000Z 1391.4 1970-01-01T01:37:03.000Z 1390.4 1970-01-01T01:37:05.000Z 1389.2 1970-01-01T01:37:08.000Z 1389.2 1970-01-01T01:37:09.000Z 1389.2 1970-01-01T01:37:17.000Z 1389.2 1970-01-01T01:37:32.000Z 1388.8 1970-01-01T01:37:41.000Z 1388.6 1970-01-01T01:37:45.000Z 1389.8 1970-01-01T01:45:47.000Z 1389.8 1970-01-01T01:45:52.000Z 1390 1970-01-01T01:46:05.000Z 1391.2 1970-01-01T01:46:30.000Z 1391.2 1970-01-01T01:46:45.000Z 1391.4 1970-01-01T01:46:48.000Z 1391.8 1970-01-01T01:46:58.000Z 1391.6 1970-01-01T01:47:14.000Z 1392.4 1970-01-01T01:47:19.000Z 1393.4 1970-01-01T01:47:24.000Z 1394 1970-01-01T01:47:27.000Z 1393.8 1970-01-01T01:48:00.000Z 1394.6 1970-01-01T01:48:07.000Z 1395.6 1970-01-01T01:48:12.000Z 1396.8 1970-01-01T01:48:17.000Z 1397.8 1970-01-01T01:48:24.000Z 1399 1970-01-01T01:48:32.000Z 1400 1970-01-01T01:48:37.000Z 1401.2 1970-01-01T01:48:40.000Z 1402.4 1970-01-01T01:48:47.000Z 1403.4 1970-01-01T01:48:54.000Z 1404.8 1970-01-01T01:49:02.000Z 1406 1970-01-01T01:49:08.000Z 1407 1970-01-01T01:49:14.000Z 1408.2 1970-01-01T01:49:21.000Z 1409.2 1970-01-01T01:49:28.000Z 1410.4 1970-01-01T01:49:36.000Z 1411.4 1970-01-01T01:49:45.000Z 1412.4 1970-01-01T01:49:50.000Z 1413.6 1970-01-01T01:49:58.000Z 1414.6 1970-01-01T01:50:06.000Z 1415.8 1970-01-01T01:50:15.000Z 1416 1970-01-01T01:50:16.000Z 1417 1970-01-01T01:50:22.000Z 1418 1970-01-01T01:50:27.000Z 1419.2 1970-01-01T01:50:34.000Z 1420.2 1970-01-01T01:50:41.000Z 1420.4 1970-01-01T01:50:46.000Z 1421.2 1970-01-01T01:50:50.000Z 1422.2 1970-01-01T01:50:58.000Z 1423.2 1970-01-01T01:51:03.000Z 1424.4 1970-01-01T01:51:12.000Z 1425 1970-01-01T01:51:17.000Z 1425.4 1970-01-01T01:51:20.000Z 1426.6 1970-01-01T01:51:26.000Z 1427.6 1970-01-01T01:51:34.000Z 1428.6 1970-01-01T01:51:39.000Z 1429.6 1970-01-01T01:51:47.000Z 1430 1970-01-01T01:51:50.000Z 1430.8 1970-01-01T01:51:53.000Z 1431.8 1970-01-01T01:51:59.000Z 1432.8 1970-01-01T01:52:04.000Z 1434 1970-01-01T01:52:12.000Z 1435 1970-01-01T01:52:26.000Z 1435 1970-01-01T01:52:27.000Z 1436.2 1970-01-01T01:52:36.000Z 1437.2 1970-01-01T01:52:41.000Z 1438.4 1970-01-01T01:52:47.000Z 1439.4 1970-01-01T01:52:56.000Z 1439.6 1970-01-01T01:53:08.000Z 1440.6 1970-01-01T01:53:11.000Z 1441.6 1970-01-01T01:53:17.000Z 1442.8 1970-01-01T01:53:30.000Z 1444 1970-01-01T01:53:40.000Z 1445 1970-01-01T01:53:49.000Z 1445.8 1970-01-01T01:53:54.000Z 1446.2 1970-01-01T01:53:58.000Z 1447.4 1970-01-01T01:54:03.000Z 1448.6 1970-01-01T01:54:08.000Z 1449.8 1970-01-01T01:54:14.000Z 1451 1970-01-01T01:54:20.000Z 1452.2 1970-01-01T01:54:25.000Z 1453.2 1970-01-01T01:54:31.000Z 1454.6 1970-01-01T01:54:38.000Z 1455.6 1970-01-01T01:54:51.000Z 1455.6 1970-01-01T01:54:52.000Z 1457 1970-01-01T01:55:01.000Z 1458.2 1970-01-01T01:55:05.000Z 1459.4 1970-01-01T01:55:13.000Z 1460.4 1970-01-01T01:55:20.000Z 1461.6 1970-01-01T01:55:27.000Z 1462.6 1970-01-01T01:55:37.000Z 1463.6 1970-01-01T01:55:49.000Z 1465 1970-01-01T01:55:54.000Z 1465.6 1970-01-01T01:56:04.000Z 1466.4 1970-01-01T01:56:11.000Z 1467.2 1970-01-01T01:56:21.000Z 1468.4 1970-01-01T01:56:25.000Z 1469.6 1970-01-01T01:56:31.000Z 1470.6 1970-01-01T01:56:42.000Z 1471.6 1970-01-01T01:56:52.000Z 1472.8 1970-01-01T01:56:58.000Z 1473.8 1970-01-01T01:57:03.000Z 1474.8 1970-01-01T01:57:12.000Z 1475.8 1970-01-01T01:57:18.000Z 1477 1970-01-01T01:57:27.000Z 1478 1970-01-01T01:57:32.000Z 1478.4 1970-01-01T01:57:35.000Z 1479 1970-01-01T01:57:43.000Z 1480 1970-01-01T01:57:47.000Z 1481.2 1970-01-01T01:57:50.000Z 1482.6 1970-01-01T01:57:55.000Z 1483.6 1970-01-01T01:58:01.000Z 1484.8 1970-01-01T01:58:06.000Z 1485.8 1970-01-01T01:58:12.000Z 1486.8 1970-01-01T01:58:25.000Z 1488 1970-01-01T01:58:29.000Z 1489 1970-01-01T01:58:33.000Z 1490.2 1970-01-01T01:58:39.000Z 1491.4 1970-01-01T01:58:58.000Z 1492.6 1970-01-01T01:59:03.000Z 1493.6 1970-01-01T01:59:07.000Z 1494.6 1970-01-01T01:59:12.000Z 1495.8 1970-01-01T01:59:33.000Z 1496.8 1970-01-01T01:59:37.000Z 1497.8 1970-01-01T01:59:42.000Z 1499 1970-01-01T01:59:48.000Z 1499.6 1970-01-01T02:00:01.000Z 1500 1970-01-01T02:00:03.000Z 1501 1970-01-01T02:00:09.000Z 1502.2 1970-01-01T02:00:13.000Z 1503.4 1970-01-01T02:00:18.000Z 1504.4 1970-01-01T02:00:26.000Z 1505.4 1970-01-01T02:00:36.000Z 1506.6 1970-01-01T02:00:43.000Z 1507.6 1970-01-01T02:00:47.000Z 1508.6 1970-01-01T02:01:07.000Z 1509.8 1970-01-01T02:01:13.000Z 1511.2 1970-01-01T02:01:17.000Z 1512.4 1970-01-01T02:01:22.000Z 1513.6 1970-01-01T02:01:45.000Z 1514.6 1970-01-01T02:01:50.000Z 1515.6 1970-01-01T02:01:54.000Z 1517.2 1970-01-01T02:01:57.000Z 1518.2 1970-01-01T02:02:01.000Z 1519.4 1970-01-01T02:02:07.000Z 1520.6 1970-01-01T02:02:22.000Z 1521.6 1970-01-01T02:02:26.000Z 1522.8 1970-01-01T02:02:31.000Z 1523.8 1970-01-01T02:02:38.000Z 1525.4 1970-01-01T02:02:48.000Z 1526.6 1970-01-01T02:02:54.000Z 1527.6 1970-01-01T02:03:01.000Z 1528.6 1970-01-01T02:03:08.000Z 1529.6 1970-01-01T02:03:17.000Z 1530.6 1970-01-01T02:03:30.000Z 1531.8 1970-01-01T02:03:36.000Z 1532.8 1970-01-01T02:03:39.000Z 1534 1970-01-01T02:03:42.000Z 1535 1970-01-01T02:03:52.000Z 1536 1970-01-01T02:04:02.000Z 1537.2 1970-01-01T02:04:06.000Z 1538.4 1970-01-01T02:04:11.000Z 1539.4 1970-01-01T02:04:26.000Z 1540.4 1970-01-01T02:04:35.000Z 1541.8 1970-01-01T02:04:40.000Z 1542.8 1970-01-01T02:04:57.000Z 1543.8 1970-01-01T02:05:01.000Z 1545 1970-01-01T02:05:07.000Z 1546.4 1970-01-01T02:05:10.000Z 1547.4 1970-01-01T02:05:13.000Z 1548.8 1970-01-01T02:05:15.000Z 1550 1970-01-01T02:05:18.000Z 1551 1970-01-01T02:05:37.000Z 1552.2 1970-01-01T02:05:42.000Z 1553.4 1970-01-01T02:05:48.000Z 1554.4 1970-01-01T02:05:57.000Z 1555.6 1970-01-01T02:06:10.000Z 1556.8 1970-01-01T02:06:13.000Z 1557.8 1970-01-01T02:06:17.000Z 1559 1970-01-01T02:06:25.000Z 1560 1970-01-01T02:06:45.000Z 1561.6 1970-01-01T02:06:49.000Z 1563.2 1970-01-01T02:06:52.000Z 1564.2 1970-01-01T02:07:00.000Z 1565.4 1970-01-01T02:07:18.000Z 1566.4 1970-01-01T02:07:21.000Z 1567.6 1970-01-01T02:07:25.000Z 1568.8 1970-01-01T02:07:33.000Z 1569.8 1970-01-01T02:07:46.000Z 1570.8 1970-01-01T02:07:53.000Z 1572.4 1970-01-01T02:07:57.000Z 1573.6 1970-01-01T02:08:01.000Z 1574.6 1970-01-01T02:08:11.000Z 1575.6 1970-01-01T02:08:26.000Z 1576.6 1970-01-01T02:08:31.000Z 1577.8 1970-01-01T02:08:35.000Z 1578.8 1970-01-01T02:08:47.000Z 1580 1970-01-01T02:08:51.000Z 1581.2 1970-01-01T02:08:57.000Z 1582.2 1970-01-01T02:09:02.000Z 1583.4 1970-01-01T02:09:09.000Z 1584.4 1970-01-01T02:09:21.000Z 1585.6 1970-01-01T02:09:31.000Z 1586.6 1970-01-01T02:09:40.000Z 1587.6 1970-01-01T02:09:49.000Z 1588.8 1970-01-01T02:10:08.000Z 1589.8 1970-01-01T02:10:16.000Z 1588.4 1970-01-01T02:11:15.000Z 1587.2 1970-01-01T02:11:26.000Z 1586.2 1970-01-01T02:11:32.000Z 1585.2 1970-01-01T02:11:38.000Z 1584.2 1970-01-01T02:11:47.000Z 1583.4 1970-01-01T02:12:00.000Z 1583 1970-01-01T02:12:03.000Z 1582 1970-01-01T02:12:13.000Z 1581.6 1970-01-01T02:12:22.000Z 1581.2 1970-01-01T02:12:26.000Z 1580.8 1970-01-01T02:12:30.000Z 1579.6 1970-01-01T02:12:38.000Z 1578.6 1970-01-01T02:12:42.000Z 1577.2 1970-01-01T02:12:45.000Z 1576 1970-01-01T02:12:48.000Z 1575 1970-01-01T02:12:50.000Z 1573.8 1970-01-01T02:12:52.000Z 1572.8 1970-01-01T02:12:55.000Z 1571.6 1970-01-01T02:12:58.000Z 1570.6 1970-01-01T02:13:00.000Z 1569 1970-01-01T02:13:03.000Z 1567.6 1970-01-01T02:13:06.000Z 1567.2 1970-01-01T02:13:07.000Z 1566.2 1970-01-01T02:13:09.000Z 1565 1970-01-01T02:13:12.000Z 1564.6 1970-01-01T02:13:15.000Z 1565 1970-01-01T02:15:01.000Z 1563.2 1970-01-01T02:15:12.000Z 1562 1970-01-01T02:15:16.000Z 1560.6 1970-01-01T02:15:20.000Z 1559.4 1970-01-01T02:15:23.000Z 1558 1970-01-01T02:15:26.000Z 1556.8 1970-01-01T02:15:30.000Z 1555.8 1970-01-01T02:15:34.000Z 1554.6 1970-01-01T02:15:39.000Z 1553.4 1970-01-01T02:15:43.000Z 1552.2 1970-01-01T02:15:51.000Z 1551 1970-01-01T02:15:56.000Z 1550.6 1970-01-01T02:15:59.000Z 1550.4 1970-01-01T02:16:02.000Z 1550.2 1970-01-01T02:16:07.000Z 1550 1970-01-01T02:16:12.000Z 1549 1970-01-01T02:16:25.000Z 1548.6 1970-01-01T02:16:26.000Z 1548 1970-01-01T02:16:30.000Z 1547.8 1970-01-01T02:16:34.000Z 1547.8 1970-01-01T02:16:38.000Z 1547.8 1970-01-01T02:16:39.000Z 1547.8 1970-01-01T02:16:41.000Z 1547.6 1970-01-01T02:16:45.000Z 1546.6 1970-01-01T02:16:53.000Z 1546 1970-01-01T02:17:00.000Z 1545.4 1970-01-01T02:17:04.000Z 1545.2 1970-01-01T02:17:05.000Z 1544.2 1970-01-01T02:17:14.000Z 1544.2 1970-01-01T02:17:16.000Z 1544.6 1970-01-01T02:23:05.000Z 1543.6 1970-01-01T02:23:24.000Z 1543.4 1970-01-01T02:23:25.000Z 1542.2 1970-01-01T02:23:28.000Z 1541 1970-01-01T02:23:34.000Z 1539.8 1970-01-01T02:23:43.000Z 1541 1970-01-01T02:23:59.000Z 1542 1970-01-01T02:24:05.000Z 1542.8 1970-01-01T02:24:17.000Z 1542 1970-01-01T02:24:28.000Z 1541 1970-01-01T02:24:31.000Z 1540.6 1970-01-01T02:24:32.000Z 1540 1970-01-01T02:24:33.000Z 1539.8 1970-01-01T02:24:34.000Z 1538.8 1970-01-01T02:24:38.000Z 1538.4 1970-01-01T02:24:39.000Z 1537.2 1970-01-01T02:24:42.000Z 1536.4 1970-01-01T02:24:45.000Z 1536.6 1970-01-01T02:24:57.000Z 1534.8 1970-01-01T02:25:46.000Z 1533.4 1970-01-01T02:25:50.000Z 1533 1970-01-01T02:25:51.000Z 1532.4 1970-01-01T02:25:53.000Z 1531.6 1970-01-01T02:25:55.000Z 1531 1970-01-01T02:25:56.000Z 1530.2 1970-01-01T02:25:58.000Z 1529.8 1970-01-01T02:25:59.000Z 1528.8 1970-01-01T02:26:03.000Z 1527.4 1970-01-01T02:26:08.000Z 1527 1970-01-01T02:26:09.000Z 1526.2 1970-01-01T02:26:11.000Z 1525 1970-01-01T02:26:14.000Z 1523.8 1970-01-01T02:26:16.000Z 1523 1970-01-01T02:26:18.000Z 1522.4 1970-01-01T02:26:19.000Z 1521 1970-01-01T02:26:22.000Z 1520.4 1970-01-01T02:26:23.000Z 1519.8 1970-01-01T02:26:25.000Z 1519.6 1970-01-01T02:26:26.000Z 1519 1970-01-01T02:26:29.000Z 1518.6 1970-01-01T02:26:31.000Z 1517.2 1970-01-01T02:26:35.000Z 1516.6 1970-01-01T02:26:36.000Z 1516 1970-01-01T02:26:38.000Z 1514.8 1970-01-01T02:26:43.000Z 1514.4 1970-01-01T02:26:44.000Z 1513.8 1970-01-01T02:26:46.000Z 1512.6 1970-01-01T02:26:50.000Z 1511.4 1970-01-01T02:26:52.000Z 1510.6 1970-01-01T02:26:57.000Z 1510 1970-01-01T02:26:59.000Z 1508.8 1970-01-01T02:27:04.000Z 1507.4 1970-01-01T02:27:08.000Z 1506 1970-01-01T02:27:13.000Z 1504.8 1970-01-01T02:27:17.000Z 1504 1970-01-01T02:27:23.000Z 1504.4 1970-01-01T02:27:37.000Z 1503 1970-01-01T02:27:46.000Z 1502 1970-01-01T02:28:18.000Z 1500.8 1970-01-01T02:28:23.000Z 1499.2 1970-01-01T02:28:29.000Z 1498.8 1970-01-01T02:28:32.000Z 1498 1970-01-01T02:28:36.000Z 1497.6 1970-01-01T02:28:37.000Z 1496.8 1970-01-01T02:28:39.000Z 1495.6 1970-01-01T02:28:43.000Z 1494.4 1970-01-01T02:28:48.000Z 1493.4 1970-01-01T02:28:52.000Z 1492.4 1970-01-01T02:28:57.000Z 1491.8 1970-01-01T02:29:00.000Z 1491.4 1970-01-01T02:29:04.000Z 1491 1970-01-01T02:29:06.000Z 1492.4 1970-01-01T02:29:30.000Z 1493.4 1970-01-01T02:29:37.000Z 1494.4 1970-01-01T02:29:42.000Z 1495.6 1970-01-01T02:29:50.000Z 1496.6 1970-01-01T02:29:57.000Z 1497.8 1970-01-01T02:30:02.000Z 1498.8 1970-01-01T02:30:09.000Z 1499.8 1970-01-01T02:30:13.000Z 1499 1970-01-01T02:30:25.000Z 1498.6 1970-01-01T02:30:33.000Z 1497.6 1970-01-01T02:30:37.000Z 1497.4 1970-01-01T02:30:38.000Z 1497.2 1970-01-01T02:30:39.000Z 1496.6 1970-01-01T02:30:42.000Z 1496.2 1970-01-01T02:30:43.000Z 1495.4 1970-01-01T02:30:46.000Z 1495.2 1970-01-01T02:30:47.000Z 1493 1970-01-01T02:31:06.000Z 1492 1970-01-01T02:31:10.000Z 1491.8 1970-01-01T02:31:11.000Z 1491.4 1970-01-01T02:31:12.000Z 1491 1970-01-01T02:31:14.000Z 1489.8 1970-01-01T02:31:19.000Z 1489.2 1970-01-01T02:31:26.000Z 1488.8 1970-01-01T02:31:28.000Z 1487.6 1970-01-01T02:31:33.000Z 1486.4 1970-01-01T02:31:38.000Z 1485.4 1970-01-01T02:31:44.000Z 1484.4 1970-01-01T02:31:52.000Z 1484 1970-01-01T02:31:55.000Z 1481.6 1970-01-01T02:36:02.000Z 1481.4 1970-01-01T02:36:06.000Z 1481.2 1970-01-01T02:36:10.000Z 1481 1970-01-01T02:36:12.000Z 1480.8 1970-01-01T02:36:16.000Z 1482 1970-01-01T02:36:32.000Z 1480.8 1970-01-01T02:36:52.000Z 1479.8 1970-01-01T02:36:59.000Z 1478.6 1970-01-01T02:37:04.000Z 1477.4 1970-01-01T02:37:08.000Z 1476.2 1970-01-01T02:37:13.000Z 1476.2 1970-01-01T02:37:15.000Z 1475.8 1970-01-01T02:37:21.000Z 1476.4 1970-01-01T02:37:29.000Z 1476 1970-01-01T02:37:37.000Z 1475.4 1970-01-01T02:38:22.000Z 1474.2 1970-01-01T02:38:27.000Z 1473 1970-01-01T02:38:30.000Z 1472.4 1970-01-01T02:38:31.000Z 1472 1970-01-01T02:38:32.000Z 1470.6 1970-01-01T02:38:35.000Z 1470.4 1970-01-01T02:38:37.000Z 1469.4 1970-01-01T02:38:54.000Z 1469.2 1970-01-01T02:38:56.000Z 1469 1970-01-01T02:39:03.000Z 1468 1970-01-01T02:39:31.000Z 1467.2 1970-01-01T02:39:41.000Z 1467 1970-01-01T02:39:43.000Z 1467 1970-01-01T02:39:45.000Z 1466.4 1970-01-01T02:39:55.000Z 1466.8 1970-01-01T02:40:00.000Z 1468 1970-01-01T02:40:08.000Z 1468.4 1970-01-01T02:40:11.000Z 1472.2 1970-01-01T02:40:54.000Z 1473.4 1970-01-01T02:41:00.000Z 1474.4 1970-01-01T02:41:14.000Z 1474.4 1970-01-01T02:41:15.000Z 1473.4 1970-01-01T02:41:25.000Z 1472.4 1970-01-01T02:41:32.000Z 1471.4 1970-01-01T02:41:37.000Z 1470.2 1970-01-01T02:41:40.000Z 1469 1970-01-01T02:41:43.000Z 1468 1970-01-01T02:41:46.000Z 1467 1970-01-01T02:41:48.000Z 1465.6 1970-01-01T02:41:51.000Z 1464.6 1970-01-01T02:41:53.000Z 1463.4 1970-01-01T02:41:55.000Z 1462.4 1970-01-01T02:42:00.000Z 1462.4 1970-01-01T02:42:01.000Z 1462.2 1970-01-01T02:42:06.000Z 1463.4 1970-01-01T02:42:17.000Z 1464.4 1970-01-01T02:42:21.000Z 1465.6 1970-01-01T02:42:27.000Z 1466.2 1970-01-01T02:42:29.000Z 1466.6 1970-01-01T02:42:31.000Z 1468 1970-01-01T02:42:35.000Z 1466.6 1970-01-01T02:42:51.000Z 1465.6 1970-01-01T02:42:53.000Z 1464 1970-01-01T02:42:56.000Z 1462.6 1970-01-01T02:42:58.000Z 1460.8 1970-01-01T02:43:00.000Z 1459.8 1970-01-01T02:43:02.000Z 1458.2 1970-01-01T02:43:05.000Z 1456.8 1970-01-01T02:43:07.000Z 1456 1970-01-01T02:43:08.000Z 1455.4 1970-01-01T02:43:09.000Z 1454 1970-01-01T02:43:11.000Z 1452.6 1970-01-01T02:43:13.000Z 1451.4 1970-01-01T02:43:16.000Z 1450.4 1970-01-01T02:43:20.000Z 1449 1970-01-01T02:43:24.000Z 1448 1970-01-01T02:43:30.000Z 1447.8 1970-01-01T02:43:32.000Z 1448.2 1970-01-01T02:43:43.000Z 1448.4 1970-01-01T02:43:47.000Z 1449.4 1970-01-01T02:43:55.000Z 1449.6 1970-01-01T02:44:11.000Z 1450.4 1970-01-01T02:44:16.000Z 1451.4 1970-01-01T02:44:22.000Z 1451.6 1970-01-01T02:44:27.000Z 1452.2 1970-01-01T02:44:30.000Z 1452.2 1970-01-01T02:44:39.000Z 1451.8 1970-01-01T02:44:41.000Z 1451 1970-01-01T02:44:45.000Z 1450.6 1970-01-01T02:44:46.000Z 1449.4 1970-01-01T02:44:50.000Z 1450 1970-01-01T02:45:11.000Z 1449 1970-01-01T02:45:21.000Z 1447.8 1970-01-01T02:45:24.000Z 1447.6 1970-01-01T02:45:27.000Z 1447.6 1970-01-01T02:45:34.000Z 1448.6 1970-01-01T02:45:49.000Z 1448.8 1970-01-01T02:45:51.000Z 1449 1970-01-01T02:45:56.000Z 1449.4 1970-01-01T02:46:10.000Z 1449.8 1970-01-01T02:46:18.000Z 1451.2 1970-01-01T02:46:25.000Z 1450.2 1970-01-01T02:46:37.000Z 1448.8 1970-01-01T02:46:41.000Z 1447.6 1970-01-01T02:46:44.000Z 1447 1970-01-01T02:46:46.000Z 1446.6 1970-01-01T02:46:57.000Z 1446.6 1970-01-01T02:46:58.000Z 1447.2 1970-01-01T02:47:07.000Z 1447.2 1970-01-01T02:47:12.000Z 1447.2 1970-01-01T02:49:22.000Z 1447 1970-01-01T02:49:30.000Z 1446 1970-01-01T02:49:35.000Z 1447.2 1970-01-01T02:49:46.000Z 1448.6 1970-01-01T02:49:49.000Z 1447.4 1970-01-01T02:50:04.000Z 1446.4 1970-01-01T02:50:16.000Z 1447.6 1970-01-01T02:50:35.000Z 1447.8 1970-01-01T02:50:52.000Z 1447.8 1970-01-01T02:51:06.000Z 1447.4 1970-01-01T02:51:11.000Z 1446.8 1970-01-01T02:51:15.000Z 1447.8 1970-01-01T02:51:25.000Z 1449 1970-01-01T02:51:35.000Z 1450.2 1970-01-01T02:51:42.000Z 1451.6 1970-01-01T02:51:48.000Z 1452.8 1970-01-01T02:51:54.000Z 1453.8 1970-01-01T02:52:00.000Z 1454.2 1970-01-01T02:52:02.000Z 1454.6 1970-01-01T02:52:04.000Z 1455 1970-01-01T02:52:07.000Z 1455.2 1970-01-01T02:52:09.000Z 1454.6 1970-01-01T02:52:16.000Z 1454 1970-01-01T02:52:18.000Z 1453.2 1970-01-01T02:52:20.000Z 1453 1970-01-01T02:52:21.000Z 1452 1970-01-01T02:52:28.000Z 1453.2 1970-01-01T02:52:39.000Z 1454.4 1970-01-01T02:52:44.000Z 1455.6 1970-01-01T02:52:48.000Z 1456.8 1970-01-01T02:52:53.000Z 1458.2 1970-01-01T02:52:57.000Z 1459.2 1970-01-01T02:53:02.000Z 1460.4 1970-01-01T02:53:10.000Z 1461.4 1970-01-01T02:53:18.000Z 1462.8 1970-01-01T02:53:25.000Z 1464 1970-01-01T02:53:31.000Z 1465 1970-01-01T02:53:37.000Z 1466 1970-01-01T02:53:41.000Z 1467 1970-01-01T02:53:49.000Z 1467.4 1970-01-01T02:53:53.000Z 1468.2 1970-01-01T02:53:59.000Z 1469.2 1970-01-01T02:54:03.000Z 1469.2 1970-01-01T02:54:04.000Z 1470.4 1970-01-01T02:54:09.000Z 1471.4 1970-01-01T02:54:12.000Z 1472.6 1970-01-01T02:54:17.000Z 1473.8 1970-01-01T02:54:24.000Z 1474.8 1970-01-01T02:54:30.000Z 1475.8 1970-01-01T02:54:36.000Z 1476.8 1970-01-01T02:54:44.000Z 1477 1970-01-01T02:54:45.000Z 1477.8 1970-01-01T02:54:50.000Z 1478.8 1970-01-01T02:54:56.000Z 1479 1970-01-01T02:54:57.000Z 1480 1970-01-01T02:55:01.000Z 1480.6 1970-01-01T02:55:06.000Z 1481 1970-01-01T02:55:08.000Z 1482.2 1970-01-01T02:55:14.000Z 1483.2 1970-01-01T02:55:21.000Z 1484.2 1970-01-01T02:55:27.000Z 1485.2 1970-01-01T02:55:34.000Z 1486.2 1970-01-01T02:55:39.000Z 1487.4 1970-01-01T02:55:46.000Z 1488.4 1970-01-01T02:55:50.000Z 1489.4 1970-01-01T02:55:55.000Z 1489.6 1970-01-01T02:55:56.000Z 1490.4 1970-01-01T02:56:04.000Z 1491.6 1970-01-01T02:56:11.000Z 1492 1970-01-01T02:56:13.000Z 1492.6 1970-01-01T02:56:16.000Z 1492.8 1970-01-01T02:56:17.000Z 1493.8 1970-01-01T02:56:23.000Z 1495 1970-01-01T02:56:29.000Z 1496 1970-01-01T02:56:35.000Z 1497.2 1970-01-01T02:56:40.000Z 1498.4 1970-01-01T02:56:45.000Z 1499.4 1970-01-01T02:56:49.000Z 1500.8 1970-01-01T02:56:55.000Z 1501 1970-01-01T02:56:56.000Z 1502 1970-01-01T02:57:01.000Z 1503 1970-01-01T02:57:09.000Z 1503.2 1970-01-01T02:57:11.000Z 1504 1970-01-01T02:57:19.000Z 1505.4 1970-01-01T02:57:26.000Z 1506.2 1970-01-01T02:57:31.000Z 1506.4 1970-01-01T02:57:34.000Z 1506.6 1970-01-01T02:57:37.000Z 1507.4 1970-01-01T02:57:45.000Z 1507.6 1970-01-01T02:57:48.000Z 1508.4 1970-01-01T02:57:54.000Z 1508.8 1970-01-01T02:57:56.000Z 1510 1970-01-01T02:58:03.000Z 1510.4 1970-01-01T02:58:06.000Z 1511 1970-01-01T02:58:10.000Z 1512.2 1970-01-01T02:58:17.000Z 1512.6 1970-01-01T02:58:32.000Z 1513.4 1970-01-01T02:58:49.000Z 1512.8 1970-01-01T02:59:06.000Z 1512.4 1970-01-01T02:59:09.000Z 1512 1970-01-01T02:59:10.000Z 1511.2 1970-01-01T02:59:12.000Z 1509.8 1970-01-01T02:59:16.000Z 1509 1970-01-01T02:59:22.000Z 1509.6 1970-01-01T02:59:27.000Z 1507.8 1970-01-01T02:59:38.000Z 1507.8 1970-01-01T02:59:39.000Z 1507.4 1970-01-01T02:59:51.000Z 1507.4 1970-01-01T02:59:54.000Z 1506.8 1970-01-01T03:00:02.000Z 1506 1970-01-01T03:00:07.000Z 1505.2 1970-01-01T03:00:09.000Z 1504.6 1970-01-01T03:00:10.000Z 1502.8 1970-01-01T03:00:12.000Z 1501.2 1970-01-01T03:00:14.000Z 1500 1970-01-01T03:00:16.000Z 1498.8 1970-01-01T03:00:18.000Z 1497.4 1970-01-01T03:00:20.000Z 1495.8 1970-01-01T03:00:23.000Z 1494.2 1970-01-01T03:00:25.000Z 1493.4 1970-01-01T03:00:27.000Z 1493 1970-01-01T03:00:28.000Z 1491.6 1970-01-01T03:00:31.000Z 1490.4 1970-01-01T03:00:33.000Z 1488.8 1970-01-01T03:00:35.000Z 1487 1970-01-01T03:00:37.000Z 1486.2 1970-01-01T03:00:38.000Z 1485.8 1970-01-01T03:00:39.000Z 1484.4 1970-01-01T03:00:42.000Z 1483.6 1970-01-01T03:00:43.000Z 1482.6 1970-01-01T03:00:44.000Z 1480.4 1970-01-01T03:00:46.000Z 1479.2 1970-01-01T03:00:47.000Z 1478.2 1970-01-01T03:00:48.000Z 1477 1970-01-01T03:00:49.000Z 1476 1970-01-01T03:00:50.000Z 1474.4 1970-01-01T03:00:52.000Z 1473.2 1970-01-01T03:00:54.000Z 1472 1970-01-01T03:00:56.000Z 1471.6 1970-01-01T03:00:57.000Z 1471 1970-01-01T03:00:59.000Z 1470 1970-01-01T03:01:01.000Z 1468.8 1970-01-01T03:01:03.000Z 1467.4 1970-01-01T03:01:06.000Z 1467 1970-01-01T03:01:07.000Z 1466.2 1970-01-01T03:01:08.000Z 1464.8 1970-01-01T03:01:11.000Z 1463.6 1970-01-01T03:01:12.000Z 1462.6 1970-01-01T03:01:13.000Z 1461.2 1970-01-01T03:01:15.000Z 1460 1970-01-01T03:01:17.000Z 1459.6 1970-01-01T03:01:18.000Z 1458.8 1970-01-01T03:01:20.000Z 1457.8 1970-01-01T03:01:23.000Z 1456.6 1970-01-01T03:01:27.000Z 1455 1970-01-01T03:01:30.000Z 1453.8 1970-01-01T03:01:32.000Z 1452 1970-01-01T03:01:34.000Z 1451 1970-01-01T03:01:36.000Z 1450 1970-01-01T03:01:38.000Z 1448.6 1970-01-01T03:01:40.000Z 1448.6 1970-01-01T03:01:41.000Z 1447.6 1970-01-01T03:01:48.000Z 1446.2 1970-01-01T03:01:51.000Z 1444.2 1970-01-01T03:01:53.000Z 1443.2 1970-01-01T03:01:54.000Z 1441 1970-01-01T03:01:56.000Z 1439.8 1970-01-01T03:01:57.000Z 1438.8 1970-01-01T03:01:58.000Z 1437.6 1970-01-01T03:01:59.000Z 1436.2 1970-01-01T03:02:01.000Z 1434.4 1970-01-01T03:02:03.000Z 1432.6 1970-01-01T03:02:05.000Z 1430.8 1970-01-01T03:02:07.000Z 1429.2 1970-01-01T03:02:09.000Z 1428 1970-01-01T03:02:10.000Z 1426.4 1970-01-01T03:02:12.000Z 1425 1970-01-01T03:02:13.000Z 1423 1970-01-01T03:02:15.000Z 1421.6 1970-01-01T03:02:17.000Z 1420 1970-01-01T03:02:20.000Z 1418 1970-01-01T03:02:22.000Z 1416.2 1970-01-01T03:02:24.000Z 1415 1970-01-01T03:02:25.000Z 1412.8 1970-01-01T03:02:27.000Z 1412 1970-01-01T03:02:28.000Z 1410.8 1970-01-01T03:02:29.000Z 1409.4 1970-01-01T03:02:30.000Z 1407.8 1970-01-01T03:02:31.000Z 1406.6 1970-01-01T03:02:32.000Z 1404.8 1970-01-01T03:02:34.000Z 1403.6 1970-01-01T03:02:38.000Z 1403.2 1970-01-01T03:02:39.000Z 1402.4 1970-01-01T03:02:42.000Z 1401 1970-01-01T03:02:46.000Z 1399.4 1970-01-01T03:02:49.000Z 1398.2 1970-01-01T03:02:51.000Z 1397 1970-01-01T03:02:53.000Z 1395.8 1970-01-01T03:02:55.000Z 1395.2 1970-01-01T03:02:56.000Z 1394.6 1970-01-01T03:02:57.000Z 1393.4 1970-01-01T03:02:59.000Z 1392.2 1970-01-01T03:03:01.000Z 1391.2 1970-01-01T03:03:04.000Z 1390 1970-01-01T03:03:07.000Z 1389.8 1970-01-01T03:03:08.000Z 1389.8 1970-01-01T03:03:09.000Z 1388.8 1970-01-01T03:03:11.000Z 1387.2 1970-01-01T03:03:14.000Z 1385.6 1970-01-01T03:03:16.000Z 1384.6 1970-01-01T03:03:18.000Z 1383.2 1970-01-01T03:03:21.000Z 1381.6 1970-01-01T03:03:23.000Z 1381 1970-01-01T03:03:24.000Z 1380 1970-01-01T03:03:26.000Z 1378.6 1970-01-01T03:03:28.000Z 1377.6 1970-01-01T03:03:30.000Z 1376 1970-01-01T03:03:32.000Z 1375 1970-01-01T03:03:34.000Z 1373.4 1970-01-01T03:03:37.000Z 1372.8 1970-01-01T03:03:39.000Z 1372.4 1970-01-01T03:03:40.000Z 1371.2 1970-01-01T03:03:43.000Z 1370.2 1970-01-01T03:03:45.000Z 1369 1970-01-01T03:03:47.000Z 1367 1970-01-01T03:03:50.000Z 1365.4 1970-01-01T03:03:52.000Z 1364.2 1970-01-01T03:03:54.000Z 1362.8 1970-01-01T03:03:56.000Z 1361.8 1970-01-01T03:03:57.000Z 1360.6 1970-01-01T03:03:58.000Z 1359.4 1970-01-01T03:04:00.000Z 1358.2 1970-01-01T03:04:03.000Z 1356.8 1970-01-01T03:04:07.000Z 1355.8 1970-01-01T03:04:11.000Z 1354.6 1970-01-01T03:04:15.000Z 1354 1970-01-01T03:04:17.000Z 1353.4 1970-01-01T03:04:19.000Z 1352.4 1970-01-01T03:04:21.000Z 1351.2 1970-01-01T03:04:23.000Z 1350.2 1970-01-01T03:04:26.000Z 1349.8 1970-01-01T03:04:27.000Z 1348.8 1970-01-01T03:04:30.000Z 1347.6 1970-01-01T03:04:32.000Z 1346 1970-01-01T03:04:34.000Z 1344.6 1970-01-01T03:04:36.000Z 1343.4 1970-01-01T03:04:38.000Z 1342 1970-01-01T03:04:40.000Z 1340.8 1970-01-01T03:04:42.000Z 1339.6 1970-01-01T03:04:44.000Z 1338.6 1970-01-01T03:04:46.000Z 1337 1970-01-01T03:04:49.000Z 1336.4 1970-01-01T03:04:50.000Z 1335.6 1970-01-01T03:04:51.000Z 1334 1970-01-01T03:04:54.000Z 1333 1970-01-01T03:04:55.000Z 1331.2 1970-01-01T03:04:57.000Z 1329.8 1970-01-01T03:05:00.000Z 1328.8 1970-01-01T03:05:02.000Z 1327.8 1970-01-01T03:05:04.000Z 1327.4 1970-01-01T03:05:05.000Z 1327.2 1970-01-01T03:05:07.000Z 1327.6 1970-01-01T03:05:17.000Z 1328.8 1970-01-01T03:05:35.000Z 1329.8 1970-01-01T03:05:44.000Z 1330.2 1970-01-01T03:05:46.000Z 1331.2 1970-01-01T03:05:51.000Z 1332.2 1970-01-01T03:05:55.000Z 1333.4 1970-01-01T03:05:58.000Z 1334.8 1970-01-01T03:06:02.000Z 1336 1970-01-01T03:06:08.000Z 1336.2 1970-01-01T03:06:11.000Z 1336.2 1970-01-01T03:06:39.000Z 1336 1970-01-01T03:06:40.000Z 1335.6 1970-01-01T03:06:43.000Z 1335.2 1970-01-01T03:06:45.000Z 1334.4 1970-01-01T03:06:48.000Z 1333.4 1970-01-01T03:06:52.000Z 1332.2 1970-01-01T03:06:55.000Z 1332 1970-01-01T03:06:56.000Z 1331.2 1970-01-01T03:07:01.000Z 1330 1970-01-01T03:07:03.000Z 1329 1970-01-01T03:07:05.000Z 1327.8 1970-01-01T03:07:08.000Z 1326.4 1970-01-01T03:07:11.000Z 1325 1970-01-01T03:07:13.000Z 1323.8 1970-01-01T03:07:16.000Z 1322.8 1970-01-01T03:07:19.000Z 1322 1970-01-01T03:07:21.000Z 1320.6 1970-01-01T03:07:24.000Z 1319.4 1970-01-01T03:07:26.000Z 1318.4 1970-01-01T03:07:28.000Z 1317.8 1970-01-01T03:07:29.000Z 1316.8 1970-01-01T03:07:32.000Z 1315.8 1970-01-01T03:07:34.000Z 1315.6 1970-01-01T03:07:35.000Z 1314.8 1970-01-01T03:07:38.000Z 1314.6 1970-01-01T03:07:45.000Z 1313.6 1970-01-01T03:07:49.000Z 1313.4 1970-01-01T03:07:50.000Z 1312.6 1970-01-01T03:07:54.000Z 1311.4 1970-01-01T03:07:57.000Z 1310.6 1970-01-01T03:08:05.000Z 1309.4 1970-01-01T03:08:13.000Z 1308.2 1970-01-01T03:08:19.000Z 1307.2 1970-01-01T03:08:25.000Z 1307 1970-01-01T03:08:36.000Z 1306.2 1970-01-01T03:08:38.000Z 1305.2 1970-01-01T03:08:40.000Z 1304.8 1970-01-01T03:08:41.000Z 1304 1970-01-01T03:08:45.000Z 1302.8 1970-01-01T03:08:50.000Z 1302.6 1970-01-01T03:08:53.000Z 1301.6 1970-01-01T03:08:56.000Z 1300.6 1970-01-01T03:08:58.000Z 1300.4 1970-01-01T03:08:59.000Z 1299.6 1970-01-01T03:09:04.000Z 1298.4 1970-01-01T03:09:07.000Z 1297.4 1970-01-01T03:09:13.000Z 1296.6 1970-01-01T03:09:18.000Z 1296.2 1970-01-01T03:09:19.000Z 1296 1970-01-01T03:09:21.000Z 1295.8 1970-01-01T03:09:28.000Z 1295.6 1970-01-01T03:09:29.000Z 1295.4 1970-01-01T03:09:34.000Z 1295.4 1970-01-01T03:09:37.000Z 1295.2 1970-01-01T03:09:42.000Z 1296.2 1970-01-01T03:09:57.000Z 1296.2 1970-01-01T03:10:00.000Z 1296 1970-01-01T03:10:04.000Z 1296 1970-01-01T03:10:06.000Z 1296 1970-01-01T03:10:09.000Z 1297.4 1970-01-01T03:10:22.000Z 1298.6 1970-01-01T03:10:27.000Z 1297.8 1970-01-01T03:10:37.000Z 1297.4 1970-01-01T03:10:42.000Z 1298.4 1970-01-01T03:10:58.000Z 1299 1970-01-01T03:11:02.000Z 1300.4 1970-01-01T03:11:10.000Z 1301.4 1970-01-01T03:11:15.000Z 1302.6 1970-01-01T03:11:19.000Z 1303.6 1970-01-01T03:11:25.000Z 1303.8 1970-01-01T03:11:36.000Z 1303.6 1970-01-01T03:11:41.000Z 1304.4 1970-01-01T03:21:57.000Z 1304.8 1970-01-01T03:22:01.000Z 1305.4 1970-01-01T03:22:05.000Z 1305.6 1970-01-01T03:22:06.000Z 1305.8 1970-01-01T03:22:09.000Z 1306.2 1970-01-01T03:22:20.000Z 1306.8 1970-01-01T03:22:38.000Z 1307.4 1970-01-01T03:22:50.000Z 1307.4 1970-01-01T03:22:55.000Z 1307 1970-01-01T03:23:08.000Z 1307 1970-01-01T03:23:32.000Z 1307.6 1970-01-01T03:23:44.000Z 1307.8 1970-01-01T03:24:23.000Z 1307.6 1970-01-01T03:24:29.000Z 1307.4 1970-01-01T03:24:36.000Z 1307.2 1970-01-01T03:24:50.000Z 1307.6 1970-01-01T03:25:01.000Z 1307.8 1970-01-01T03:25:06.000Z 1307.2 1970-01-01T03:25:16.000Z 1306.8 1970-01-01T03:25:18.000Z 1305.8 1970-01-01T03:25:20.000Z 1305.4 1970-01-01T03:25:21.000Z 1305.2 1970-01-01T03:25:22.000Z 1304.4 1970-01-01T03:25:23.000Z 1302.8 1970-01-01T03:25:25.000Z 1300.8 1970-01-01T03:25:27.000Z 1299.8 1970-01-01T03:25:28.000Z 1299 1970-01-01T03:25:29.000Z 1297.4 1970-01-01T03:25:31.000Z 1295.6 1970-01-01T03:25:33.000Z 1294.4 1970-01-01T03:25:34.000Z 1293.4 1970-01-01T03:25:35.000Z 1292.4 1970-01-01T03:25:36.000Z 1291.2 1970-01-01T03:25:37.000Z 1290 1970-01-01T03:25:38.000Z 1288.2 1970-01-01T03:25:40.000Z 1287.4 1970-01-01T03:25:41.000Z 1286 1970-01-01T03:25:42.000Z 1284.8 1970-01-01T03:25:43.000Z 1283.2 1970-01-01T03:25:45.000Z 1282.4 1970-01-01T03:25:47.000Z 1282 1970-01-01T03:25:48.000Z 1280.4 1970-01-01T03:25:50.000Z 1279.4 1970-01-01T03:25:52.000Z 1279.2 1970-01-01T03:25:53.000Z 1278.8 1970-01-01T03:25:59.000Z 1279.4 1970-01-01T03:26:03.000Z 1279.4 1970-01-01T03:26:09.000Z 1279.4 1970-01-01T03:26:10.000Z 1278.6 1970-01-01T03:26:20.000Z 1278.6 1970-01-01T03:26:22.000Z 1277.4 1970-01-01T03:26:26.000Z 1276.8 1970-01-01T03:26:27.000Z 1276.2 1970-01-01T03:26:28.000Z 1275.4 1970-01-01T03:26:30.000Z 1274.4 1970-01-01T03:26:31.000Z 1272.4 1970-01-01T03:26:33.000Z 1271.4 1970-01-01T03:26:34.000Z 1270 1970-01-01T03:26:36.000Z 1269 1970-01-01T03:26:38.000Z 1267.4 1970-01-01T03:26:40.000Z 1266 1970-01-01T03:26:42.000Z 1265.2 1970-01-01T03:26:45.000Z 1264.8 1970-01-01T03:26:46.000Z 1263.4 1970-01-01T03:26:48.000Z 1262.4 1970-01-01T03:26:52.000Z 1261.2 1970-01-01T03:26:55.000Z 1259.2 1970-01-01T03:26:57.000Z 1258.2 1970-01-01T03:27:00.000Z 1257.8 1970-01-01T03:27:01.000Z 1257.6 1970-01-01T03:27:03.000Z 1258.4 1970-01-01T03:27:09.000Z 1259.4 1970-01-01T03:27:12.000Z 1260.6 1970-01-01T03:27:18.000Z 1261.8 1970-01-01T03:27:23.000Z 1263 1970-01-01T03:27:30.000Z 1263.4 1970-01-01T03:27:32.000Z 1264.2 1970-01-01T03:27:37.000Z 1265.2 1970-01-01T03:27:44.000Z 1266.4 1970-01-01T03:28:05.000Z 1267.4 1970-01-01T03:28:12.000Z 1267.4 1970-01-01T03:28:13.000Z 1268 1970-01-01T03:28:16.000Z 1268.6 1970-01-01T03:28:19.000Z 1269.8 1970-01-01T03:28:26.000Z 1271 1970-01-01T03:28:32.000Z 1272 1970-01-01T03:28:38.000Z 1273.4 1970-01-01T03:28:52.000Z 1273.2 1970-01-01T03:28:55.000Z 1272.4 1970-01-01T03:29:00.000Z 1271.6 1970-01-01T03:29:10.000Z 1271.6 1970-01-01T03:29:11.000Z 1271.2 1970-01-01T03:29:14.000Z 1271 1970-01-01T03:29:20.000Z 1270.2 1970-01-01T03:29:23.000Z 1268.8 1970-01-01T03:29:27.000Z 1268.6 1970-01-01T03:29:28.000Z 1267.8 1970-01-01T03:29:30.000Z 1266.4 1970-01-01T03:29:34.000Z 1265.4 1970-01-01T03:29:36.000Z 1263.8 1970-01-01T03:29:39.000Z 1263 1970-01-01T03:29:41.000Z 1262.6 1970-01-01T03:29:42.000Z 1261.2 1970-01-01T03:29:49.000Z 1259.8 1970-01-01T03:29:53.000Z 1258.8 1970-01-01T03:29:55.000Z 1258.2 1970-01-01T03:29:56.000Z 1257.6 1970-01-01T03:29:57.000Z 1256.6 1970-01-01T03:29:59.000Z 1255.6 1970-01-01T03:30:02.000Z 1254.6 1970-01-01T03:30:04.000Z 1253.4 1970-01-01T03:30:06.000Z 1251.8 1970-01-01T03:30:07.000Z 1250.8 1970-01-01T03:30:08.000Z 1249.4 1970-01-01T03:30:10.000Z 1248 1970-01-01T03:30:12.000Z 1246.6 1970-01-01T03:30:14.000Z 1245.4 1970-01-01T03:30:16.000Z 1243.8 1970-01-01T03:30:18.000Z 1242.8 1970-01-01T03:30:19.000Z 1241.2 1970-01-01T03:30:21.000Z 1240.2 1970-01-01T03:30:23.000Z 1238.6 1970-01-01T03:30:25.000Z 1237.2 1970-01-01T03:30:27.000Z 1235.8 1970-01-01T03:30:30.000Z 1234.4 1970-01-01T03:30:33.000Z 1233.4 1970-01-01T03:30:35.000Z 1233 1970-01-01T03:30:36.000Z 1231.8 1970-01-01T03:30:38.000Z 1230.6 1970-01-01T03:30:41.000Z 1230.2 1970-01-01T03:30:42.000Z 1229.4 1970-01-01T03:30:44.000Z 1227.6 1970-01-01T03:30:47.000Z 1226.8 1970-01-01T03:30:48.000Z 1226.2 1970-01-01T03:30:49.000Z 1224.8 1970-01-01T03:30:52.000Z 1224.6 1970-01-01T03:30:53.000Z 1223.6 1970-01-01T03:30:55.000Z 1222 1970-01-01T03:30:57.000Z 1220.6 1970-01-01T03:30:59.000Z 1218.8 1970-01-01T03:31:01.000Z 1217.2 1970-01-01T03:31:03.000Z 1216 1970-01-01T03:31:04.000Z 1214.4 1970-01-01T03:31:05.000Z 1213.4 1970-01-01T03:31:06.000Z 1212.4 1970-01-01T03:31:07.000Z 1210.8 1970-01-01T03:31:09.000Z 1209.4 1970-01-01T03:31:12.000Z 1208.8 1970-01-01T03:31:13.000Z 1207.8 1970-01-01T03:31:14.000Z 1207 1970-01-01T03:31:15.000Z 1206.2 1970-01-01T03:31:16.000Z 1204.8 1970-01-01T03:31:18.000Z 1204 1970-01-01T03:31:20.000Z 1202.8 1970-01-01T03:31:22.000Z 1201.2 1970-01-01T03:31:25.000Z 1202 1970-01-01T03:31:47.000Z 1200.2 1970-01-01T03:31:50.000Z 1198.8 1970-01-01T03:31:52.000Z 1198.4 1970-01-01T03:31:53.000Z 1197.8 1970-01-01T03:31:54.000Z 1196.2 1970-01-01T03:31:57.000Z 1195.2 1970-01-01T03:31:59.000Z 1194.6 1970-01-01T03:32:00.000Z 1194 1970-01-01T03:32:01.000Z 1192.6 1970-01-01T03:32:04.000Z 1191.6 1970-01-01T03:32:08.000Z 1190.4 1970-01-01T03:32:10.000Z 1189.4 1970-01-01T03:32:13.000Z 1188.2 1970-01-01T03:32:15.000Z 1187 1970-01-01T03:32:17.000Z 1185.6 1970-01-01T03:32:20.000Z 1184.2 1970-01-01T03:32:22.000Z 1182.4 1970-01-01T03:32:24.000Z 1181.2 1970-01-01T03:32:27.000Z 1180.4 1970-01-01T03:32:32.000Z 1180.2 1970-01-01T03:32:35.000Z 1180 1970-01-01T03:33:13.000Z 1179.6 1970-01-01T03:33:14.000Z 1178.2 1970-01-01T03:33:17.000Z 1177.8 1970-01-01T03:33:18.000Z 1176.8 1970-01-01T03:33:20.000Z 1175.8 1970-01-01T03:33:23.000Z 1175.6 1970-01-01T03:33:25.000Z 1174.6 1970-01-01T03:33:27.000Z 1173.4 1970-01-01T03:33:30.000Z 1172.2 1970-01-01T03:33:33.000Z 1171 1970-01-01T03:33:35.000Z 1169.8 1970-01-01T03:33:38.000Z 1168.4 1970-01-01T03:33:41.000Z 1167.6 1970-01-01T03:33:44.000Z 1166.4 1970-01-01T03:33:47.000Z 1165.2 1970-01-01T03:33:50.000Z 1163.8 1970-01-01T03:33:53.000Z 1162.4 1970-01-01T03:33:58.000Z 1161.2 1970-01-01T03:34:01.000Z 1160.2 1970-01-01T03:34:03.000Z 1159.2 1970-01-01T03:34:06.000Z 1157.8 1970-01-01T03:34:10.000Z 1156.6 1970-01-01T03:34:13.000Z 1155 1970-01-01T03:34:16.000Z 1154.6 1970-01-01T03:34:17.000Z 1154 1970-01-01T03:34:18.000Z 1153 1970-01-01T03:34:22.000Z 1152.8 1970-01-01T03:34:24.000Z 1151.4 1970-01-01T03:34:28.000Z 1150.6 1970-01-01T03:34:30.000Z 1150.2 1970-01-01T03:34:31.000Z 1148.2 1970-01-01T03:34:34.000Z 1146.6 1970-01-01T03:34:36.000Z 1145.2 1970-01-01T03:34:38.000Z 1143.6 1970-01-01T03:34:40.000Z 1143 1970-01-01T03:34:41.000Z 1142.2 1970-01-01T03:34:43.000Z 1141.4 1970-01-01T03:34:45.000Z 1140.4 1970-01-01T03:34:47.000Z 1139.2 1970-01-01T03:34:50.000Z 1138 1970-01-01T03:34:55.000Z 1136.8 1970-01-01T03:34:59.000Z 1135.8 1970-01-01T03:35:03.000Z 1134.6 1970-01-01T03:35:13.000Z 1134.2 1970-01-01T03:35:17.000Z 1133.8 1970-01-01T03:35:24.000Z 1134 1970-01-01T03:35:43.000Z 1133.8 1970-01-01T03:35:44.000Z 1134.4 1970-01-01T03:35:57.000Z 1132.8 1970-01-01T03:36:01.000Z 1131.8 1970-01-01T03:36:03.000Z 1130.6 1970-01-01T03:36:08.000Z 1130 1970-01-01T03:36:14.000Z 1129.8 1970-01-01T03:36:15.000Z 1128.8 1970-01-01T03:36:18.000Z 1128.4 1970-01-01T03:36:19.000Z 1127.8 1970-01-01T03:36:22.000Z 1127.8 1970-01-01T03:36:24.000Z 1127.2 1970-01-01T03:36:26.000Z 1126.2 1970-01-01T03:36:29.000Z 1124.8 1970-01-01T03:36:32.000Z 1123.2 1970-01-01T03:36:34.000Z 1122.2 1970-01-01T03:36:35.000Z 1121 1970-01-01T03:36:37.000Z 1120 1970-01-01T03:36:39.000Z 1118.4 1970-01-01T03:36:41.000Z 1117.4 1970-01-01T03:36:43.000Z 1116.2 1970-01-01T03:36:46.000Z 1115.6 1970-01-01T03:36:48.000Z 1117.2 1970-01-01T03:36:54.000Z 1117.2 1970-01-01T03:37:04.000Z 1117 1970-01-01T03:37:15.000Z 1116.4 1970-01-01T03:37:20.000Z 1115.4 1970-01-01T03:37:24.000Z 1115.2 1970-01-01T03:37:25.000Z 1115 1970-01-01T03:37:27.000Z 1114 1970-01-01T03:37:31.000Z 1113.8 1970-01-01T03:37:32.000Z 1113 1970-01-01T03:37:37.000Z 1112 1970-01-01T03:37:46.000Z 1110.8 1970-01-01T03:37:50.000Z 1109.8 1970-01-01T03:37:53.000Z 1108.8 1970-01-01T03:37:56.000Z 1107.8 1970-01-01T03:38:00.000Z 1106.8 1970-01-01T03:38:03.000Z 1105.6 1970-01-01T03:38:07.000Z 1105.2 1970-01-01T03:38:11.000Z 1104.6 1970-01-01T03:38:17.000Z 1103.8 1970-01-01T03:38:29.000Z 1102.8 1970-01-01T03:38:48.000Z 1102 1970-01-01T03:39:03.000Z 1102 1970-01-01T03:39:05.000Z 1101.8 1970-01-01T03:39:06.000Z 1100.8 1970-01-01T03:39:12.000Z 1100.4 1970-01-01T03:39:14.000Z 1099.6 1970-01-01T03:39:17.000Z 1099.4 1970-01-01T03:39:18.000Z 1098.8 1970-01-01T03:39:25.000Z 1098.8 1970-01-01T03:39:27.000Z 1097.6 1970-01-01T03:39:32.000Z 1096.2 1970-01-01T03:39:35.000Z 1095.6 1970-01-01T03:39:37.000Z 1095.2 1970-01-01T03:39:38.000Z 1094.2 1970-01-01T03:39:43.000Z 1093.4 1970-01-01T03:39:48.000Z 1093 1970-01-01T03:39:50.000Z 1092.6 1970-01-01T03:39:56.000Z 1093 1970-01-01T03:40:11.000Z 1093 1970-01-01T03:40:15.000Z 1093.6 1970-01-01T03:40:25.000Z 1093.6 1970-01-01T03:40:47.000Z 1092.8 1970-01-01T03:41:00.000Z 1092.4 1970-01-01T03:41:05.000Z 1092 1970-01-01T03:41:07.000Z 1090.8 1970-01-01T03:41:10.000Z 1090.2 1970-01-01T03:41:13.000Z 1089.8 1970-01-01T03:41:17.000Z 1089.8 1970-01-01T03:41:23.000Z 1088.8 1970-01-01T03:41:30.000Z 1088.4 1970-01-01T03:41:35.000Z 1088.8 1970-01-01T03:41:46.000Z 1088.4 1970-01-01T03:41:50.000Z 1089 1970-01-01T03:44:17.000Z 1089.6 1970-01-01T03:44:23.000Z 1089.4 1970-01-01T03:44:33.000Z 1089.4 1970-01-01T03:44:44.000Z 1090 1970-01-01T03:45:07.000Z 1090 1970-01-01T03:45:11.000Z 1090 1970-01-01T03:45:17.000Z 1090.2 1970-01-01T03:45:20.000Z 1090 1970-01-01T03:45:36.000Z 1089 1970-01-01T03:45:44.000Z 1089.6 1970-01-01T03:46:01.000Z 1089.4 1970-01-01T03:46:17.000Z 1089.4 1970-01-01T03:46:19.000Z 1089.4 1970-01-01T03:46:21.000Z 1089.2 1970-01-01T03:46:23.000Z 1088.4 1970-01-01T03:46:30.000Z 1087 1970-01-01T03:46:35.000Z 1086.8 1970-01-01T03:46:36.000Z 1086.2 1970-01-01T03:46:38.000Z 1085.8 1970-01-01T03:46:41.000Z 1085.4 1970-01-01T03:46:44.000Z 1085 1970-01-01T03:46:46.000Z 1084.8 1970-01-01T03:46:47.000Z 1084.4 1970-01-01T03:46:51.000Z 1084.2 1970-01-01T03:46:54.000Z 1084.2 1970-01-01T03:46:57.000Z 1084 1970-01-01T03:46:58.000Z 1083.2 1970-01-01T03:47:06.000Z 1082.8 1970-01-01T03:47:12.000Z 1082.2 1970-01-01T03:47:16.000Z 1081.2 1970-01-01T03:47:19.000Z 1081 1970-01-01T03:47:21.000Z 1080.4 1970-01-01T03:47:28.000Z 1080 1970-01-01T03:47:33.000Z 1080.2 1970-01-01T03:47:44.000Z 1079.6 1970-01-01T03:47:53.000Z 1079.6 1970-01-01T03:48:00.000Z 1079 1970-01-01T03:48:11.000Z 1078.6 1970-01-01T03:48:14.000Z 1078.4 1970-01-01T03:48:15.000Z 1077.6 1970-01-01T03:48:19.000Z 1077 1970-01-01T03:48:22.000Z 1076.8 1970-01-01T03:48:24.000Z 1076.4 1970-01-01T03:48:29.000Z 1076 1970-01-01T03:48:33.000Z 1076.8 1970-01-01T03:48:38.000Z 1076.8 1970-01-01T03:48:52.000Z 1075.6 1970-01-01T03:49:01.000Z 1075.2 1970-01-01T03:49:05.000Z 1074.8 1970-01-01T03:49:07.000Z 1076 1970-01-01T03:49:19.000Z 1076.6 1970-01-01T03:49:21.000Z 1077.2 1970-01-01T03:49:23.000Z 1078.4 1970-01-01T03:49:28.000Z 1077.6 1970-01-01T03:49:42.000Z 1077.6 1970-01-01T03:49:44.000Z 1076.8 1970-01-01T03:49:49.000Z 1076.4 1970-01-01T03:49:54.000Z 1076 1970-01-01T03:49:58.000Z 1077.6 1970-01-01T03:50:17.000Z 1077.2 1970-01-01T03:50:24.000Z 1076 1970-01-01T03:50:28.000Z 1075.8 1970-01-01T03:50:29.000Z 1074.6 1970-01-01T03:50:34.000Z 1073.4 1970-01-01T03:50:36.000Z 1072.6 1970-01-01T03:50:37.000Z 1072 1970-01-01T03:50:38.000Z 1070.8 1970-01-01T03:50:40.000Z 1070 1970-01-01T03:50:42.000Z 1069.8 1970-01-01T03:50:43.000Z 1069 1970-01-01T03:50:51.000Z 1068.8 1970-01-01T03:50:52.000Z 1067.8 1970-01-01T03:50:56.000Z 1067.6 1970-01-01T03:50:58.000Z 1067.2 1970-01-01T03:51:03.000Z 1066.8 1970-01-01T03:51:06.000Z 1066.8 1970-01-01T03:51:07.000Z 1067 1970-01-01T03:51:09.000Z 1067 1970-01-01T03:51:16.000Z 1067 1970-01-01T03:51:23.000Z 1067 1970-01-01T03:51:28.000Z 1066.8 1970-01-01T03:51:40.000Z 1066.6 1970-01-01T03:51:52.000Z 1066.4 1970-01-01T03:51:55.000Z 1066.4 1970-01-01T03:51:56.000Z 1066.2 1970-01-01T03:51:58.000Z 1065.8 1970-01-01T03:52:03.000Z 1066 1970-01-01T03:52:08.000Z 1066.4 1970-01-01T03:52:11.000Z 1065.4 1970-01-01T03:52:18.000Z 1064.6 1970-01-01T03:52:28.000Z 1064 1970-01-01T03:52:37.000Z 1064 1970-01-01T03:52:39.000Z 1065.4 1970-01-01T03:52:53.000Z 1065.6 1970-01-01T03:53:03.000Z 1065 1970-01-01T03:53:15.000Z 1065.2 1970-01-01T03:53:19.000Z 1066.2 1970-01-01T03:53:33.000Z 1067.6 1970-01-01T03:53:41.000Z 1067.8 1970-01-01T03:53:44.000Z 1067.2 1970-01-01T03:53:59.000Z 1066.6 1970-01-01T03:54:02.000Z 1066.2 1970-01-01T03:54:05.000Z 1065.6 1970-01-01T03:54:08.000Z 1064 1970-01-01T03:54:11.000Z 1062.8 1970-01-01T03:54:13.000Z 1062.2 1970-01-01T03:54:17.000Z 1062.4 1970-01-01T03:54:22.000Z 1061.8 1970-01-01T03:54:33.000Z 1063 1970-01-01T03:54:44.000Z 1064.4 1970-01-01T03:54:55.000Z 1065.4 1970-01-01T03:55:06.000Z 1066.6 1970-01-01T03:55:15.000Z 1065.8 1970-01-01T03:55:25.000Z 1065.8 1970-01-01T03:58:33.000Z 1065.2 1970-01-01T03:58:38.000Z 1065.2 1970-01-01T03:58:53.000Z 1064.8 1970-01-01T03:58:56.000Z 1064.4 1970-01-01T03:59:04.000Z 1064.4 1970-01-01T03:59:08.000Z 1064 1970-01-01T03:59:24.000Z 1063.2 1970-01-01T03:59:33.000Z 1063 1970-01-01T03:59:39.000Z 1062.2 1970-01-01T03:59:49.000Z 1062.2 1970-01-01T03:59:58.000Z 1063 1970-01-01T04:00:19.000Z 1063 1970-01-01T04:00:26.000Z 1063 1970-01-01T04:00:46.000Z 1062.8 1970-01-01T04:00:57.000Z 1062.2 1970-01-01T04:01:13.000Z 1062 1970-01-01T04:01:16.000Z 1060.8 1970-01-01T04:01:20.000Z 1059.6 1970-01-01T04:01:24.000Z 1058.4 1970-01-01T04:01:27.000Z 1057.8 1970-01-01T04:01:29.000Z 1057.6 1970-01-01T04:01:31.000Z 1056.4 1970-01-01T04:01:34.000Z 1055.2 1970-01-01T04:01:38.000Z 1055 1970-01-01T04:01:39.000Z 1054 1970-01-01T04:01:44.000Z 1052.6 1970-01-01T04:01:47.000Z 1051.4 1970-01-01T04:01:50.000Z 1050.8 1970-01-01T04:01:59.000Z 1050.6 1970-01-01T04:02:03.000Z 1050.4 1970-01-01T04:02:04.000Z 1050.2 1970-01-01T04:02:08.000Z 1051.8 1970-01-01T04:02:29.000Z 1052.2 1970-01-01T04:02:33.000Z 1051.2 1970-01-01T04:02:52.000Z 1052 1970-01-01T04:03:05.000Z 1052.8 1970-01-01T04:03:17.000Z 1053.2 1970-01-01T04:03:19.000Z 1054 1970-01-01T04:03:23.000Z 1054.4 1970-01-01T04:03:40.000Z 1054.6 1970-01-01T04:03:42.000Z 1054.8 1970-01-01T04:03:43.000Z 1055.8 1970-01-01T04:03:49.000Z 1056.8 1970-01-01T04:03:55.000Z 1057 1970-01-01T04:03:57.000Z 1057.6 1970-01-01T04:04:01.000Z 1058 1970-01-01T04:04:17.000Z 1057.8 1970-01-01T04:04:22.000Z 1057.8 1970-01-01T04:04:35.000Z 1058.2 1970-01-01T04:04:38.000Z 1059.6 1970-01-01T04:04:44.000Z 1060.6 1970-01-01T04:04:49.000Z 1061.8 1970-01-01T04:04:54.000Z 1062.8 1970-01-01T04:05:00.000Z 1064.2 1970-01-01T04:05:06.000Z 1065.2 1970-01-01T04:05:11.000Z 1066 1970-01-01T04:05:25.000Z 1065 1970-01-01T04:05:36.000Z 1064.2 1970-01-01T04:05:38.000Z 1063.2 1970-01-01T04:05:41.000Z 1061.8 1970-01-01T04:05:44.000Z 1060.6 1970-01-01T04:05:46.000Z 1059.2 1970-01-01T04:05:49.000Z 1058 1970-01-01T04:05:52.000Z 1056.2 1970-01-01T04:05:55.000Z 1055 1970-01-01T04:05:57.000Z 1053.8 1970-01-01T04:06:01.000Z 1052 1970-01-01T04:06:03.000Z 1050.6 1970-01-01T04:06:06.000Z 1049.2 1970-01-01T04:06:08.000Z 1048.2 1970-01-01T04:06:11.000Z 1046.8 1970-01-01T04:06:15.000Z 1046 1970-01-01T04:06:18.000Z 1046 1970-01-01T04:06:25.000Z 1047.2 1970-01-01T04:06:48.000Z 1048.4 1970-01-01T04:06:54.000Z 1049.8 1970-01-01T04:06:57.000Z 1050.8 1970-01-01T04:07:01.000Z 1051.4 1970-01-01T04:07:05.000Z 1051.8 1970-01-01T04:07:07.000Z 1053 1970-01-01T04:07:14.000Z 1054.4 1970-01-01T04:07:20.000Z 1055.6 1970-01-01T04:07:24.000Z 1056.8 1970-01-01T04:07:29.000Z 1057.8 1970-01-01T04:07:32.000Z 1058.4 1970-01-01T04:07:33.000Z 1059.2 1970-01-01T04:07:40.000Z 1059.4 1970-01-01T04:07:41.000Z 1060.4 1970-01-01T04:07:48.000Z 1060.6 1970-01-01T04:07:50.000Z 1061.8 1970-01-01T04:07:59.000Z 1061.8 1970-01-01T04:08:00.000Z 1063 1970-01-01T04:08:08.000Z 1064 1970-01-01T04:08:14.000Z 1064.2 1970-01-01T04:08:16.000Z 1065.2 1970-01-01T04:08:24.000Z 1065.4 1970-01-01T04:08:25.000Z 1066.4 1970-01-01T04:08:35.000Z 1067.6 1970-01-01T04:08:50.000Z 1068.6 1970-01-01T04:09:02.000Z 1069.8 1970-01-01T04:09:13.000Z 1071 1970-01-01T04:09:22.000Z 1072 1970-01-01T04:09:29.000Z 1073 1970-01-01T04:09:34.000Z 1073.2 1970-01-01T04:09:37.000Z 1074.4 1970-01-01T04:09:45.000Z 1075.4 1970-01-01T04:09:55.000Z 1076.4 1970-01-01T04:10:06.000Z 1077.6 1970-01-01T04:10:12.000Z 1078.8 1970-01-01T04:10:20.000Z 1079.2 1970-01-01T04:10:35.000Z 1077.8 1970-01-01T04:10:41.000Z 1077.2 1970-01-01T04:10:44.000Z 1077 1970-01-01T04:10:45.000Z 1076.8 1970-01-01T04:10:47.000Z 1076.2 1970-01-01T04:10:51.000Z 1076.6 1970-01-01T04:10:56.000Z 1077.6 1970-01-01T04:11:02.000Z 1077.4 1970-01-01T04:11:09.000Z 1076.6 1970-01-01T04:11:13.000Z 1076.4 1970-01-01T04:11:23.000Z 1076.2 1970-01-01T04:11:27.000Z 1076.4 1970-01-01T04:11:33.000Z 1075.6 1970-01-01T04:11:37.000Z 1074.6 1970-01-01T04:11:41.000Z 1074 1970-01-01T04:11:44.000Z 1073.4 1970-01-01T04:11:45.000Z 1072.6 1970-01-01T04:11:48.000Z 1071.6 1970-01-01T04:11:51.000Z 1071.2 1970-01-01T04:11:52.000Z 1070.2 1970-01-01T04:11:54.000Z 1069 1970-01-01T04:11:56.000Z 1067.8 1970-01-01T04:11:59.000Z 1067.4 1970-01-01T04:12:04.000Z 1067.4 1970-01-01T04:12:09.000Z 1066.8 1970-01-01T04:12:12.000Z 1066.6 1970-01-01T04:12:15.000Z 1065.8 1970-01-01T04:12:19.000Z 1065 1970-01-01T04:12:21.000Z 1064.6 1970-01-01T04:12:22.000Z 1063.2 1970-01-01T04:12:25.000Z 1062.4 1970-01-01T04:12:29.000Z 1062.2 1970-01-01T04:12:30.000Z 1061.6 1970-01-01T04:12:37.000Z 1061.2 1970-01-01T04:12:40.000Z 1060.8 1970-01-01T04:12:41.000Z 1059.8 1970-01-01T04:12:43.000Z 1058.8 1970-01-01T04:12:46.000Z 1058.8 1970-01-01T04:12:50.000Z 1059 1970-01-01T04:12:52.000Z 1059 1970-01-01T04:12:55.000Z 1058.4 1970-01-01T04:12:59.000Z 1057.4 1970-01-01T04:13:01.000Z 1056.4 1970-01-01T04:13:05.000Z 1055.2 1970-01-01T04:13:09.000Z 1055.2 1970-01-01T04:13:10.000Z 1054.8 1970-01-01T04:13:18.000Z 1054.2 1970-01-01T04:13:22.000Z 1054 1970-01-01T04:13:24.000Z 1054.8 1970-01-01T04:13:39.000Z 1054.8 1970-01-01T04:13:44.000Z 1054.8 1970-01-01T04:13:50.000Z 1053.2 1970-01-01T04:13:53.000Z 1053 1970-01-01T04:13:54.000Z 1052.8 1970-01-01T04:13:57.000Z 1053 1970-01-01T04:14:00.000Z 1052 1970-01-01T04:14:03.000Z 1050.6 1970-01-01T04:14:05.000Z 1050 1970-01-01T04:14:06.000Z 1049.2 1970-01-01T04:14:07.000Z 1047.4 1970-01-01T04:14:09.000Z 1046.2 1970-01-01T04:14:11.000Z 1045.6 1970-01-01T04:14:12.000Z 1045.2 1970-01-01T04:14:13.000Z 1044.8 1970-01-01T04:14:14.000Z 1043.4 1970-01-01T04:14:17.000Z 1042.2 1970-01-01T04:14:21.000Z 1042 1970-01-01T04:14:22.000Z 1042 1970-01-01T04:14:26.000Z 1041.6 1970-01-01T04:14:31.000Z 1041.6 1970-01-01T04:14:35.000Z 1042.2 1970-01-01T04:14:38.000Z 1041.4 1970-01-01T04:14:49.000Z 1041.6 1970-01-01T04:14:56.000Z 1040.8 1970-01-01T04:15:04.000Z 1040.6 1970-01-01T04:15:05.000Z 1040 1970-01-01T04:15:08.000Z 1039.6 1970-01-01T04:15:10.000Z 1039 1970-01-01T04:15:15.000Z 1039 1970-01-01T04:15:17.000Z 1040.6 1970-01-01T04:15:25.000Z 1041 1970-01-01T04:15:26.000Z 1041.4 1970-01-01T04:15:35.000Z 1040.4 1970-01-01T04:15:38.000Z 1039.8 1970-01-01T04:15:40.000Z 1039.6 1970-01-01T04:15:41.000Z 1038.8 1970-01-01T04:15:46.000Z 1037.6 1970-01-01T04:15:51.000Z 1036.4 1970-01-01T04:15:54.000Z 1035.6 1970-01-01T04:15:57.000Z 1035 1970-01-01T04:15:58.000Z 1034.6 1970-01-01T04:16:00.000Z 1034 1970-01-01T04:16:03.000Z 1034 1970-01-01T04:16:04.000Z 1033.6 1970-01-01T04:16:12.000Z 1033.2 1970-01-01T04:16:18.000Z 1032.8 1970-01-01T04:16:19.000Z 1031.6 1970-01-01T04:16:22.000Z 1030.8 1970-01-01T04:16:25.000Z 1030.6 1970-01-01T04:16:29.000Z 1030.4 1970-01-01T04:16:35.000Z 1030.8 1970-01-01T04:16:50.000Z 1032.8 1970-01-01T04:18:09.000Z 1034 1970-01-01T04:18:20.000Z 1035 1970-01-01T04:18:26.000Z 1036 1970-01-01T04:18:33.000Z 1035.2 1970-01-01T04:18:48.000Z 1035 1970-01-01T04:18:49.000Z 1034.6 1970-01-01T04:18:51.000Z 1033.6 1970-01-01T04:18:53.000Z 1032 1970-01-01T04:18:56.000Z 1031.2 1970-01-01T04:18:57.000Z 1030.8 1970-01-01T04:18:58.000Z 1028.8 1970-01-01T04:19:00.000Z 1027 1970-01-01T04:19:02.000Z 1025.8 1970-01-01T04:19:04.000Z 1025.4 1970-01-01T04:19:05.000Z 1025 1970-01-01T04:19:06.000Z 1024.6 1970-01-01T04:19:07.000Z 1024.2 1970-01-01T04:19:08.000Z 1023.4 1970-01-01T04:19:09.000Z 1022.4 1970-01-01T04:19:11.000Z 1021.8 1970-01-01T04:19:13.000Z 1021.4 1970-01-01T04:19:14.000Z 1020.2 1970-01-01T04:19:16.000Z 1020 1970-01-01T04:19:17.000Z 1019.2 1970-01-01T04:19:21.000Z 1018.6 1970-01-01T04:19:26.000Z 1018.2 1970-01-01T04:19:29.000Z 1017.8 1970-01-01T04:19:31.000Z 1018.2 1970-01-01T04:19:39.000Z 1017.8 1970-01-01T04:19:43.000Z 1019.6 1970-01-01T04:19:51.000Z 1020 1970-01-01T04:19:52.000Z 1020.8 1970-01-01T04:19:55.000Z 1021.8 1970-01-01T04:19:59.000Z 1023 1970-01-01T04:20:05.000Z 1023.8 1970-01-01T04:20:16.000Z 1023.8 1970-01-01T04:20:40.000Z 1022 1970-01-01T04:20:48.000Z 1021.2 1970-01-01T04:20:53.000Z 1021 1970-01-01T04:20:57.000Z 1020.6 1970-01-01T04:21:00.000Z 1020.2 1970-01-01T04:21:02.000Z 1020 1970-01-01T04:21:04.000Z 1019.4 1970-01-01T04:21:06.000Z 1018.4 1970-01-01T04:21:08.000Z 1017.6 1970-01-01T04:21:11.000Z 1017.6 1970-01-01T04:21:14.000Z 1016.8 1970-01-01T04:21:30.000Z 1016.6 1970-01-01T04:21:31.000Z 1016.4 1970-01-01T04:21:33.000Z 1016 1970-01-01T04:21:40.000Z 1015.6 1970-01-01T04:21:46.000Z 1016.2 1970-01-01T04:22:03.000Z 1015 1970-01-01T04:22:19.000Z 1014.6 1970-01-01T04:22:26.000Z 1014 1970-01-01T04:22:37.000Z 1013.8 1970-01-01T04:22:39.000Z 1013.8 1970-01-01T04:22:40.000Z 1013.6 1970-01-01T04:22:43.000Z 1013 1970-01-01T04:22:47.000Z 1012.8 1970-01-01T04:22:49.000Z 1012.8 1970-01-01T04:22:51.000Z 1012.8 1970-01-01T04:23:02.000Z 1013 1970-01-01T04:23:04.000Z 1013.2 1970-01-01T04:23:07.000Z 1013.4 1970-01-01T04:23:23.000Z 1013.2 1970-01-01T04:23:26.000Z 1012.8 1970-01-01T04:23:30.000Z 1012.8 1970-01-01T04:23:37.000Z 1012.6 1970-01-01T04:23:43.000Z 1012.4 1970-01-01T04:23:57.000Z 1012.4 1970-01-01T04:24:10.000Z 1012.4 1970-01-01T04:24:13.000Z 1012 1970-01-01T04:24:25.000Z 1011.2 1970-01-01T04:24:37.000Z 1011.2 1970-01-01T04:24:43.000Z 1011.2 1970-01-01T04:24:49.000Z 1011.2 1970-01-01T04:24:58.000Z 1011.2 1970-01-01T04:24:59.000Z 1012.2 1970-01-01T04:25:12.000Z 1012.8 1970-01-01T04:25:27.000Z 1012.6 1970-01-01T04:25:29.000Z 1011.8 1970-01-01T04:25:32.000Z 1011 1970-01-01T04:25:34.000Z 1010.2 1970-01-01T04:25:36.000Z 1010.2 1970-01-01T04:25:37.000Z 1010 1970-01-01T04:25:42.000Z 1010 1970-01-01T04:25:46.000Z 1009.8 1970-01-01T04:25:47.000Z 1010 1970-01-01T04:26:03.000Z 1011 1970-01-01T04:26:11.000Z 1011.4 1970-01-01T04:26:13.000Z 1010.4 1970-01-01T04:26:23.000Z 1010.2 1970-01-01T04:26:25.000Z 1011.4 1970-01-01T04:31:27.000Z 1011.6 1970-01-01T04:31:36.000Z 1012.6 1970-01-01T04:31:41.000Z 1013.6 1970-01-01T04:31:47.000Z 1014.8 1970-01-01T04:31:54.000Z 1015.8 1970-01-01T04:31:59.000Z 1016.8 1970-01-01T04:32:04.000Z 1018 1970-01-01T04:32:09.000Z 1019 1970-01-01T04:32:14.000Z 1020.2 1970-01-01T04:32:19.000Z 1021.4 1970-01-01T04:32:24.000Z 1022.4 1970-01-01T04:32:31.000Z 1023.2 1970-01-01T04:32:39.000Z 1022.4 1970-01-01T04:32:56.000Z 1022.2 1970-01-01T04:32:57.000Z 1021.6 1970-01-01T04:33:00.000Z 1020.4 1970-01-01T04:33:08.000Z 1020.2 1970-01-01T04:33:09.000Z 1020.6 1970-01-01T04:33:31.000Z 1020.8 1970-01-01T04:33:37.000Z 1021.4 1970-01-01T04:33:41.000Z 1022 1970-01-01T04:33:53.000Z 1022.2 1970-01-01T04:33:57.000Z 1022.2 1970-01-01T04:34:00.000Z 1024.8 1970-01-01T05:10:36.000Z 1025 1970-01-01T05:10:43.000Z 1024.6 1970-01-01T05:10:51.000Z 1025.2 1970-01-01T05:10:56.000Z 1025.8 1970-01-01T05:11:00.000Z 1025.8 1970-01-01T05:11:01.000Z 1027.2 1970-01-01T05:15:28.000Z 1027.2 1970-01-01T05:15:58.000Z 1027 1970-01-01T05:17:04.000Z 1027 1970-01-01T05:17:45.000Z 1027.8 1970-01-01T05:17:53.000Z 1028.6 1970-01-01T05:19:46.000Z 1028.6 1970-01-01T05:20:04.000Z 1028.6 1970-01-01T05:20:05.000Z 1028.2 1970-01-01T05:20:15.000Z 1028.6 1970-01-01T05:20:23.000Z 1028 1970-01-01T05:20:38.000Z 1028 1970-01-01T05:21:24.000Z 1028 1970-01-01T05:21:24.000Z 1028 1970-01-01T05:21:24.000Z 1028 1970-01-01T05:21:24.000Z 1028 1970-01-01T05:21:24.000Z 1028 1970-01-01T05:21:24.000Z 1028 1970-01-01T05:21:24.000Z 1027.2 1970-01-01T05:24:25.000Z 1027.2 1970-01-01T05:24:27.000Z 1027.2 1970-01-01T05:24:53.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1027.2 1970-01-01T05:24:56.000Z 1025.4 1970-01-01T05:40:20.000Z 1025 1970-01-01T05:40:22.000Z 1024.8 1970-01-01T05:40:30.000Z 1024.8 1970-01-01T05:40:56.000Z 1012.4 1970-01-01T06:12:50.000Z 1011.4 1970-01-01T06:13:02.000Z 1011.2 1970-01-01T06:13:03.000Z 1011 1970-01-01T06:13:26.000Z 1010.6 1970-01-01T06:13:31.000Z 1009.8 1970-01-01T06:13:49.000Z 1009.2 1970-01-01T06:13:54.000Z 1009.2 1970-01-01T06:13:57.000Z 1010.2 1970-01-01T06:14:10.000Z 1010.6 1970-01-01T06:14:15.000Z 1010.6 1970-01-01T06:14:16.000Z 1011.2 1970-01-01T06:14:24.000Z 1011 1970-01-01T06:14:38.000Z 1011 1970-01-01T06:14:42.000Z 1011.4 1970-01-01T06:14:47.000Z 1011.6 1970-01-01T06:14:48.000Z 1012.6 1970-01-01T06:14:52.000Z 1013.8 1970-01-01T06:15:00.000Z 1014.8 1970-01-01T06:15:07.000Z 1015.8 1970-01-01T06:15:13.000Z 1017 1970-01-01T06:15:21.000Z 1018.2 1970-01-01T06:15:31.000Z 1019.4 1970-01-01T06:15:37.000Z 1020.6 1970-01-01T06:15:43.000Z 1021.6 1970-01-01T06:15:49.000Z 1022.8 1970-01-01T06:15:57.000Z 1024 1970-01-01T06:16:03.000Z 1024.2 1970-01-01T06:16:04.000Z 1024.6 1970-01-01T06:16:06.000Z 1025.2 1970-01-01T06:16:10.000Z 1026.4 1970-01-01T06:16:17.000Z 1026.6 1970-01-01T06:16:18.000Z 1028 1970-01-01T06:16:24.000Z 1029.2 1970-01-01T06:16:30.000Z 1030.4 1970-01-01T06:16:36.000Z 1031.8 1970-01-01T06:16:42.000Z 1033 1970-01-01T06:16:50.000Z 1033 1970-01-01T06:16:51.000Z 1034 1970-01-01T06:16:58.000Z 1034.2 1970-01-01T06:17:00.000Z 1033.8 1970-01-01T06:17:18.000Z 1033.8 1970-01-01T06:17:25.000Z 1033.2 1970-01-01T06:17:33.000Z 1033.6 1970-01-01T06:17:37.000Z 1035.2 1970-01-01T06:17:51.000Z 1036.4 1970-01-01T06:17:59.000Z 1037.6 1970-01-01T06:18:10.000Z 1039 1970-01-01T06:18:19.000Z 1039.4 1970-01-01T06:18:21.000Z 1040.2 1970-01-01T06:18:29.000Z 1040.8 1970-01-01T06:18:40.000Z 1041 1970-01-01T06:19:52.000Z 1042.2 1970-01-01T06:20:11.000Z 1043.2 1970-01-01T06:20:17.000Z 1044.6 1970-01-01T06:20:27.000Z 1045.8 1970-01-01T06:20:35.000Z 1047.2 1970-01-01T06:20:47.000Z 1048.4 1970-01-01T06:20:57.000Z 1049.8 1970-01-01T06:21:04.000Z 1050.8 1970-01-01T06:21:11.000Z 1052.2 1970-01-01T06:21:17.000Z 1053.2 1970-01-01T06:21:24.000Z 1054.6 1970-01-01T06:21:31.000Z 1055.6 1970-01-01T06:21:39.000Z 1057 1970-01-01T06:21:46.000Z 1058.2 1970-01-01T06:21:54.000Z 1059.4 1970-01-01T06:22:03.000Z 1060.6 1970-01-01T06:22:11.000Z 1062 1970-01-01T06:22:20.000Z 1063 1970-01-01T06:22:25.000Z 1064 1970-01-01T06:22:29.000Z 1065.2 1970-01-01T06:22:33.000Z 1066.4 1970-01-01T06:22:38.000Z 1067.4 1970-01-01T06:22:42.000Z 1067.8 1970-01-01T06:22:43.000Z 1068.8 1970-01-01T06:22:49.000Z 1069.2 1970-01-01T06:22:53.000Z 1070.2 1970-01-01T06:22:58.000Z 1071.4 1970-01-01T06:23:03.000Z 1072.2 1970-01-01T06:23:07.000Z 1072.6 1970-01-01T06:23:11.000Z 1073.4 1970-01-01T06:23:16.000Z 1073.8 1970-01-01T06:23:17.000Z 1075 1970-01-01T06:23:22.000Z 1075.6 1970-01-01T06:23:24.000Z 1076.2 1970-01-01T06:23:27.000Z 1076.4 1970-01-01T06:23:28.000Z 1077.4 1970-01-01T06:23:34.000Z 1078.8 1970-01-01T06:23:40.000Z 1079.6 1970-01-01T06:23:44.000Z 1080 1970-01-01T06:23:46.000Z 1081 1970-01-01T06:23:53.000Z 1082 1970-01-01T06:23:58.000Z 1082.4 1970-01-01T06:24:00.000Z 1083.4 1970-01-01T06:24:06.000Z 1084.8 1970-01-01T06:24:12.000Z 1085.8 1970-01-01T06:24:18.000Z 1086.8 1970-01-01T06:24:25.000Z 1088 1970-01-01T06:24:31.000Z 1089.2 1970-01-01T06:24:38.000Z 1090.6 1970-01-01T06:24:46.000Z 1091.6 1970-01-01T06:24:51.000Z 1092.8 1970-01-01T06:24:58.000Z 1093.8 1970-01-01T06:25:04.000Z 1094 1970-01-01T06:25:05.000Z 1094.6 1970-01-01T06:25:09.000Z 1095 1970-01-01T06:25:11.000Z 1096 1970-01-01T06:25:15.000Z 1096.4 1970-01-01T06:25:17.000Z 1097.4 1970-01-01T06:25:23.000Z 1098.4 1970-01-01T06:25:28.000Z 1099.8 1970-01-01T06:25:34.000Z 1100.8 1970-01-01T06:25:40.000Z 1102.2 1970-01-01T06:25:47.000Z 1103.4 1970-01-01T06:25:55.000Z 1103.8 1970-01-01T06:25:58.000Z 1104.6 1970-01-01T06:26:03.000Z 1105.4 1970-01-01T06:26:08.000Z 1105.6 1970-01-01T06:26:10.000Z 1105.6 1970-01-01T06:26:11.000Z 1106.6 1970-01-01T06:26:17.000Z 1107 1970-01-01T06:26:19.000Z 1107.2 1970-01-01T06:26:21.000Z 1108 1970-01-01T06:26:26.000Z 1109 1970-01-01T06:26:32.000Z 1110.4 1970-01-01T06:26:39.000Z 1110.8 1970-01-01T06:26:42.000Z 1111.4 1970-01-01T06:26:45.000Z 1111.6 1970-01-01T06:26:46.000Z 1112.8 1970-01-01T06:26:53.000Z 1113.8 1970-01-01T06:26:59.000Z 1114.6 1970-01-01T06:27:03.000Z 1115 1970-01-01T06:27:06.000Z 1116.4 1970-01-01T06:27:13.000Z 1117.6 1970-01-01T06:27:21.000Z 1118.8 1970-01-01T06:27:29.000Z 1119.4 1970-01-01T06:27:34.000Z 1120 1970-01-01T06:27:38.000Z 1120.4 1970-01-01T06:27:40.000Z 1120.8 1970-01-01T06:27:42.000Z 1121.2 1970-01-01T06:27:44.000Z 1122.2 1970-01-01T06:27:49.000Z 1122.4 1970-01-01T06:27:50.000Z 1122.6 1970-01-01T06:27:51.000Z 1123.6 1970-01-01T06:27:56.000Z 1124.8 1970-01-01T06:28:01.000Z 1126 1970-01-01T06:28:08.000Z 1127.2 1970-01-01T06:28:13.000Z 1128.2 1970-01-01T06:28:19.000Z 1129.2 1970-01-01T06:28:25.000Z 1130.4 1970-01-01T06:28:31.000Z 1130.6 1970-01-01T06:28:32.000Z 1131.6 1970-01-01T06:28:39.000Z 1132.2 1970-01-01T06:28:43.000Z 1132.8 1970-01-01T06:28:47.000Z 1133 1970-01-01T06:28:48.000Z 1133 1970-01-01T06:28:49.000Z 1133.8 1970-01-01T06:28:54.000Z 1134.4 1970-01-01T06:28:57.000Z 1134.6 1970-01-01T06:28:59.000Z 1134.8 1970-01-01T06:29:02.000Z 1135 1970-01-01T06:29:03.000Z 1136.2 1970-01-01T06:29:11.000Z 1137.2 1970-01-01T06:29:18.000Z 1138.4 1970-01-01T06:29:30.000Z 1139.4 1970-01-01T06:29:40.000Z 1140.6 1970-01-01T06:29:49.000Z 1141.8 1970-01-01T06:29:57.000Z 1143 1970-01-01T06:30:04.000Z 1143.2 1970-01-01T06:30:05.000Z 1143.8 1970-01-01T06:30:08.000Z 1144.4 1970-01-01T06:30:12.000Z 1145.4 1970-01-01T06:30:18.000Z 1145.6 1970-01-01T06:30:19.000Z 1146.6 1970-01-01T06:30:25.000Z 1147.6 1970-01-01T06:30:30.000Z 1148.8 1970-01-01T06:30:37.000Z 1149.2 1970-01-01T06:30:40.000Z 1150 1970-01-01T06:30:46.000Z 1151 1970-01-01T06:30:51.000Z 1151.6 1970-01-01T06:30:54.000Z 1152.2 1970-01-01T06:30:56.000Z 1152.8 1970-01-01T06:31:00.000Z 1153.2 1970-01-01T06:31:02.000Z 1154.6 1970-01-01T06:31:09.000Z 1155.6 1970-01-01T06:31:17.000Z 1157 1970-01-01T06:31:23.000Z 1158 1970-01-01T06:31:31.000Z 1159 1970-01-01T06:31:41.000Z 1160.4 1970-01-01T06:31:53.000Z 1161.8 1970-01-01T06:32:01.000Z 1162.8 1970-01-01T06:32:07.000Z 1163.6 1970-01-01T06:32:11.000Z 1164 1970-01-01T06:32:13.000Z 1165 1970-01-01T06:32:19.000Z 1165.4 1970-01-01T06:32:21.000Z 1166.2 1970-01-01T06:32:27.000Z 1166.4 1970-01-01T06:32:30.000Z 1167.4 1970-01-01T06:32:34.000Z 1168.6 1970-01-01T06:32:40.000Z 1169.6 1970-01-01T06:32:48.000Z 1170.6 1970-01-01T06:32:55.000Z 1171.8 1970-01-01T06:33:03.000Z 1172.4 1970-01-01T06:33:07.000Z 1173 1970-01-01T06:33:13.000Z 1173.2 1970-01-01T06:33:14.000Z 1173.6 1970-01-01T06:33:20.000Z 1174 1970-01-01T06:33:29.000Z 1175 1970-01-01T06:33:39.000Z 1176 1970-01-01T06:33:48.000Z 1177.2 1970-01-01T06:33:59.000Z 1178.4 1970-01-01T06:34:06.000Z 1179.6 1970-01-01T06:34:15.000Z 1180.6 1970-01-01T06:34:22.000Z 1181.6 1970-01-01T06:34:32.000Z 1183 1970-01-01T06:34:40.000Z 1184 1970-01-01T06:34:47.000Z 1185.4 1970-01-01T06:34:54.000Z 1186.4 1970-01-01T06:35:00.000Z 1188 1970-01-01T06:35:08.000Z 1189 1970-01-01T06:35:16.000Z 1190.4 1970-01-01T06:35:24.000Z 1191.4 1970-01-01T06:35:34.000Z 1192.4 1970-01-01T06:35:41.000Z 1193.8 1970-01-01T06:35:49.000Z 1195.2 1970-01-01T06:35:57.000Z 1196.2 1970-01-01T06:36:05.000Z 1197.2 1970-01-01T06:36:12.000Z 1198.4 1970-01-01T06:36:21.000Z 1199.6 1970-01-01T06:36:27.000Z 1201 1970-01-01T06:36:36.000Z 1202.2 1970-01-01T06:36:46.000Z 1203.4 1970-01-01T06:36:54.000Z 1204.4 1970-01-01T06:37:02.000Z 1205.8 1970-01-01T06:37:10.000Z 1206.8 1970-01-01T06:37:16.000Z 1208 1970-01-01T06:37:21.000Z 1209.2 1970-01-01T06:37:27.000Z 1210.4 1970-01-01T06:37:32.000Z 1211.8 1970-01-01T06:37:39.000Z 1212.8 1970-01-01T06:37:48.000Z 1213.8 1970-01-01T06:37:58.000Z 1214.8 1970-01-01T06:38:06.000Z 1216.2 1970-01-01T06:38:17.000Z 1217.2 1970-01-01T06:38:27.000Z 1218.4 1970-01-01T06:38:35.000Z 1219 1970-01-01T06:38:41.000Z 1219.4 1970-01-01T06:38:45.000Z 1220.6 1970-01-01T06:38:51.000Z 1221.8 1970-01-01T06:38:58.000Z 1222.8 1970-01-01T06:39:04.000Z 1223 1970-01-01T06:39:05.000Z 1223.4 1970-01-01T06:39:09.000Z 1224 1970-01-01T06:39:13.000Z 1224.4 1970-01-01T06:39:15.000Z 1225 1970-01-01T06:39:17.000Z 1226.2 1970-01-01T06:39:23.000Z 1227.2 1970-01-01T06:39:30.000Z 1228.4 1970-01-01T06:39:36.000Z 1229.4 1970-01-01T06:39:42.000Z 1229.4 1970-01-01T06:39:43.000Z 1230.6 1970-01-01T06:39:49.000Z 1231.8 1970-01-01T06:39:55.000Z 1232.6 1970-01-01T06:39:59.000Z 1232.8 1970-01-01T06:40:00.000Z 1233.2 1970-01-01T06:40:03.000Z 1233.8 1970-01-01T06:40:07.000Z 1234.8 1970-01-01T06:40:15.000Z 1235 1970-01-01T06:40:16.000Z 1235 1970-01-01T06:40:49.000Z 1235.6 1970-01-01T06:40:53.000Z 1236 1970-01-01T06:40:55.000Z 1237 1970-01-01T06:41:01.000Z 1238.2 1970-01-01T06:41:08.000Z 1239.6 1970-01-01T06:41:14.000Z 1240.6 1970-01-01T06:41:20.000Z 1241.8 1970-01-01T06:41:27.000Z 1242.8 1970-01-01T06:41:32.000Z 1244 1970-01-01T06:41:39.000Z 1245.2 1970-01-01T06:41:46.000Z 1246.4 1970-01-01T06:41:52.000Z 1247.4 1970-01-01T06:41:58.000Z 1248.4 1970-01-01T06:42:05.000Z 1249.6 1970-01-01T06:42:11.000Z 1250.6 1970-01-01T06:42:18.000Z 1251.8 1970-01-01T06:42:27.000Z 1253 1970-01-01T06:42:33.000Z 1254 1970-01-01T06:42:41.000Z 1255 1970-01-01T06:42:48.000Z 1255.2 1970-01-01T06:42:49.000Z 1256.6 1970-01-01T06:42:55.000Z 1257.6 1970-01-01T06:43:02.000Z 1258.6 1970-01-01T06:43:08.000Z 1259.8 1970-01-01T06:43:15.000Z 1261 1970-01-01T06:43:21.000Z 1262.2 1970-01-01T06:43:27.000Z 1263.4 1970-01-01T06:43:34.000Z 1264.4 1970-01-01T06:43:39.000Z 1265.8 1970-01-01T06:43:45.000Z 1266.8 1970-01-01T06:43:49.000Z 1268 1970-01-01T06:43:53.000Z 1268.2 1970-01-01T06:43:55.000Z 1269 1970-01-01T06:43:58.000Z 1270.4 1970-01-01T06:44:03.000Z 1271.2 1970-01-01T06:44:07.000Z 1271.4 1970-01-01T06:44:08.000Z 1272.4 1970-01-01T06:44:13.000Z 1273.6 1970-01-01T06:44:19.000Z 1274.8 1970-01-01T06:44:28.000Z 1275.2 1970-01-01T06:44:31.000Z 1276 1970-01-01T06:44:35.000Z 1277 1970-01-01T06:44:43.000Z 1278 1970-01-01T06:44:49.000Z 1279.4 1970-01-01T06:44:57.000Z 1280.4 1970-01-01T06:45:03.000Z 1281.8 1970-01-01T06:45:09.000Z 1282.8 1970-01-01T06:45:16.000Z 1284 1970-01-01T06:45:23.000Z 1285.2 1970-01-01T06:45:30.000Z 1286.4 1970-01-01T06:45:37.000Z 1287.4 1970-01-01T06:45:47.000Z 1288.8 1970-01-01T06:45:55.000Z 1289.8 1970-01-01T06:46:02.000Z 1291 1970-01-01T06:46:11.000Z 1292 1970-01-01T06:46:19.000Z 1293.2 1970-01-01T06:46:26.000Z 1294.2 1970-01-01T06:46:34.000Z 1295.4 1970-01-01T06:46:41.000Z 1296.6 1970-01-01T06:46:49.000Z 1297.6 1970-01-01T06:46:57.000Z 1298.8 1970-01-01T06:47:06.000Z 1299.8 1970-01-01T06:47:14.000Z 1301 1970-01-01T06:47:23.000Z 1302.2 1970-01-01T06:47:30.000Z 1303.6 1970-01-01T06:47:39.000Z 1304.6 1970-01-01T06:47:45.000Z 1305.6 1970-01-01T06:47:52.000Z 1306.8 1970-01-01T06:48:00.000Z 1308.2 1970-01-01T06:48:07.000Z 1309.4 1970-01-01T06:48:15.000Z 1310.4 1970-01-01T06:48:22.000Z 1311.6 1970-01-01T06:48:28.000Z 1312.8 1970-01-01T06:48:35.000Z 1314 1970-01-01T06:48:42.000Z 1315 1970-01-01T06:48:50.000Z 1316.2 1970-01-01T06:48:56.000Z 1317.2 1970-01-01T06:49:03.000Z 1318.2 1970-01-01T06:49:09.000Z 1319.6 1970-01-01T06:49:15.000Z 1320.6 1970-01-01T06:49:22.000Z 1321.4 1970-01-01T06:49:30.000Z 1321.6 1970-01-01T06:49:33.000Z 1322.8 1970-01-01T06:49:39.000Z 1323.8 1970-01-01T06:49:45.000Z 1324.4 1970-01-01T06:49:48.000Z 1325.2 1970-01-01T06:49:53.000Z 1326.2 1970-01-01T06:50:02.000Z 1327.4 1970-01-01T06:50:09.000Z 1328.4 1970-01-01T06:50:18.000Z 1329.4 1970-01-01T06:50:26.000Z 1330.2 1970-01-01T06:50:32.000Z 1330.6 1970-01-01T06:50:34.000Z 1331.4 1970-01-01T06:50:42.000Z 1332.6 1970-01-01T06:50:48.000Z 1333.6 1970-01-01T06:50:55.000Z 1334.6 1970-01-01T06:51:01.000Z 1335.6 1970-01-01T06:51:08.000Z 1336.8 1970-01-01T06:51:17.000Z 1338 1970-01-01T06:51:23.000Z 1339 1970-01-01T06:51:30.000Z 1340.2 1970-01-01T06:51:37.000Z 1341.6 1970-01-01T06:51:45.000Z 1342.4 1970-01-01T06:51:52.000Z 1343.6 1970-01-01T06:52:00.000Z 1344.4 1970-01-01T06:52:07.000Z 1344.6 1970-01-01T06:52:09.000Z 1345.6 1970-01-01T06:52:15.000Z 1345.8 1970-01-01T06:52:16.000Z 1346.8 1970-01-01T06:52:22.000Z 1347.8 1970-01-01T06:52:28.000Z 1349 1970-01-01T06:52:34.000Z 1350 1970-01-01T06:52:41.000Z 1351.2 1970-01-01T06:52:48.000Z 1352.4 1970-01-01T06:52:57.000Z 1353.8 1970-01-01T06:53:06.000Z 1354.2 1970-01-01T06:53:11.000Z 1354.4 1970-01-01T06:53:14.000Z 1354.8 1970-01-01T06:53:18.000Z 1355.8 1970-01-01T06:53:28.000Z 1356.8 1970-01-01T06:53:37.000Z 1357.8 1970-01-01T06:53:47.000Z 1359 1970-01-01T06:53:55.000Z 1360 1970-01-01T06:54:02.000Z 1361.4 1970-01-01T06:54:11.000Z 1362.4 1970-01-01T06:54:19.000Z 1363.6 1970-01-01T06:54:26.000Z 1364.8 1970-01-01T06:54:35.000Z 1365.8 1970-01-01T06:54:43.000Z 1367 1970-01-01T06:54:51.000Z 1368 1970-01-01T06:55:01.000Z 1369.2 1970-01-01T06:55:11.000Z 1370.2 1970-01-01T06:55:24.000Z 1371.2 1970-01-01T06:55:34.000Z 1371.4 1970-01-01T06:55:37.000Z 1372 1970-01-01T06:55:42.000Z 1372.2 1970-01-01T06:55:46.000Z 1372.4 1970-01-01T06:56:06.000Z 1372.4 1970-01-01T06:56:23.000Z 1372.4 1970-01-01T06:56:25.000Z 1372 1970-01-01T06:57:57.000Z 1371 1970-01-01T06:58:10.000Z 1369.8 1970-01-01T06:58:14.000Z 1369.4 1970-01-01T06:58:15.000Z 1368.6 1970-01-01T06:58:19.000Z 1367.4 1970-01-01T06:58:23.000Z 1367.2 1970-01-01T06:58:25.000Z 1366.2 1970-01-01T06:58:30.000Z 1366 1970-01-01T06:58:31.000Z 1365.4 1970-01-01T06:58:35.000Z 1365.2 1970-01-01T06:58:37.000Z 1365 1970-01-01T06:58:47.000Z 1364 1970-01-01T06:58:55.000Z 1364 1970-01-01T06:58:56.000Z 1363.8 1970-01-01T06:58:57.000Z 1363.6 1970-01-01T06:59:01.000Z 1363.2 1970-01-01T06:59:04.000Z 1363 1970-01-01T06:59:14.000Z 1362.4 1970-01-01T06:59:15.000Z 1361.8 1970-01-01T06:59:16.000Z 1360.6 1970-01-01T06:59:19.000Z 1360.4 1970-01-01T06:59:20.000Z 1359.4 1970-01-01T06:59:24.000Z 1358.8 1970-01-01T06:59:25.000Z 1358 1970-01-01T06:59:26.000Z 1357 1970-01-01T06:59:27.000Z 1355.8 1970-01-01T06:59:29.000Z 1354.4 1970-01-01T06:59:31.000Z 1353.8 1970-01-01T06:59:37.000Z 1353.6 1970-01-01T06:59:45.000Z 1354 1970-01-01T06:59:50.000Z 1355.6 1970-01-01T07:00:01.000Z 1357 1970-01-01T07:00:06.000Z 1357 1970-01-01T07:00:07.000Z 1357 1970-01-01T07:00:22.000Z 1355.8 1970-01-01T07:00:25.000Z 1354 1970-01-01T07:00:27.000Z 1353.4 1970-01-01T07:00:28.000Z 1352.6 1970-01-01T07:00:29.000Z 1351.6 1970-01-01T07:00:32.000Z 1351.4 1970-01-01T07:00:33.000Z 1351 1970-01-01T07:00:44.000Z 1350.8 1970-01-01T07:00:48.000Z 1352.8 1970-01-01T07:00:57.000Z 1353.8 1970-01-01T07:01:01.000Z 1354.8 1970-01-01T07:01:10.000Z 1355 1970-01-01T07:01:12.000Z 1355.6 1970-01-01T07:02:47.000Z 1355.8 1970-01-01T07:02:51.000Z 1355.8 1970-01-01T07:02:53.000Z 1355.2 1970-01-01T07:03:00.000Z 1354.8 1970-01-01T07:03:03.000Z 1353.8 1970-01-01T07:03:10.000Z 1353.8 1970-01-01T07:03:11.000Z 1352.6 1970-01-01T07:03:14.000Z 1351.6 1970-01-01T07:03:18.000Z 1351.4 1970-01-01T07:03:19.000Z 1350.6 1970-01-01T07:03:23.000Z 1349.6 1970-01-01T07:03:33.000Z 1350.2 1970-01-01T07:03:42.000Z 1350.2 1970-01-01T07:04:08.000Z 1349.4 1970-01-01T07:04:15.000Z 1348.6 1970-01-01T07:04:17.000Z 1348.4 1970-01-01T07:04:18.000Z 1348.2 1970-01-01T07:04:19.000Z 1347.4 1970-01-01T07:04:22.000Z 1347 1970-01-01T07:04:27.000Z 1346.2 1970-01-01T07:04:31.000Z 1345.2 1970-01-01T07:04:43.000Z 1344.2 1970-01-01T07:04:46.000Z 1342.8 1970-01-01T07:04:48.000Z 1341 1970-01-01T07:04:50.000Z 1340 1970-01-01T07:04:51.000Z 1338.6 1970-01-01T07:04:53.000Z 1338.2 1970-01-01T07:04:54.000Z 1337.4 1970-01-01T07:04:57.000Z 1336.2 1970-01-01T07:05:00.000Z 1335.8 1970-01-01T07:05:03.000Z 1335 1970-01-01T07:05:06.000Z 1334.6 1970-01-01T07:05:07.000Z 1334 1970-01-01T07:05:08.000Z 1332.8 1970-01-01T07:05:12.000Z 1331.8 1970-01-01T07:05:16.000Z 1330.4 1970-01-01T07:05:18.000Z 1329.4 1970-01-01T07:05:21.000Z 1329.2 1970-01-01T07:05:22.000Z 1328.8 1970-01-01T07:05:24.000Z 1328.2 1970-01-01T07:05:27.000Z 1327.2 1970-01-01T07:05:31.000Z 1327 1970-01-01T07:05:32.000Z 1326.4 1970-01-01T07:05:36.000Z 1325.8 1970-01-01T07:05:38.000Z 1325.4 1970-01-01T07:05:48.000Z 1327.4 1970-01-01T07:05:56.000Z 1328.4 1970-01-01T07:06:01.000Z 1328.6 1970-01-01T07:06:03.000Z 1327 1970-01-01T07:06:10.000Z 1326 1970-01-01T07:06:14.000Z 1325.8 1970-01-01T07:06:15.000Z 1325.8 1970-01-01T07:06:16.000Z 1324.8 1970-01-01T07:06:19.000Z 1324 1970-01-01T07:06:20.000Z 1323.8 1970-01-01T07:06:21.000Z 1322.4 1970-01-01T07:06:25.000Z 1321 1970-01-01T07:06:27.000Z 1319.8 1970-01-01T07:06:29.000Z 1319.2 1970-01-01T07:06:30.000Z 1318.8 1970-01-01T07:06:31.000Z 1318 1970-01-01T07:06:32.000Z 1316.6 1970-01-01T07:06:34.000Z 1316 1970-01-01T07:06:35.000Z 1315.4 1970-01-01T07:06:36.000Z 1314.2 1970-01-01T07:06:38.000Z 1312.4 1970-01-01T07:06:40.000Z 1311.4 1970-01-01T07:06:41.000Z 1310.2 1970-01-01T07:06:44.000Z 1308.8 1970-01-01T07:06:47.000Z 1307.4 1970-01-01T07:06:49.000Z 1306.2 1970-01-01T07:06:51.000Z 1305 1970-01-01T07:06:54.000Z 1304 1970-01-01T07:06:56.000Z 1303.4 1970-01-01T07:06:57.000Z 1302.8 1970-01-01T07:06:58.000Z 1302.2 1970-01-01T07:06:59.000Z 1301.4 1970-01-01T07:07:01.000Z 1300.6 1970-01-01T07:07:03.000Z 1300.2 1970-01-01T07:07:05.000Z 1299.4 1970-01-01T07:07:08.000Z 1299.2 1970-01-01T07:07:09.000Z 1298.2 1970-01-01T07:07:12.000Z 1298 1970-01-01T07:07:13.000Z 1296.6 1970-01-01T07:07:16.000Z 1296 1970-01-01T07:07:18.000Z 1295.4 1970-01-01T07:07:19.000Z 1294.2 1970-01-01T07:07:22.000Z 1293 1970-01-01T07:07:25.000Z 1292 1970-01-01T07:07:29.000Z 1292 1970-01-01T07:07:30.000Z 1291.8 1970-01-01T07:07:31.000Z 1291.2 1970-01-01T07:07:34.000Z 1291 1970-01-01T07:07:35.000Z 1290.6 1970-01-01T07:07:38.000Z 1290.4 1970-01-01T07:07:40.000Z 1290.2 1970-01-01T07:07:42.000Z 1288.6 1970-01-01T07:07:46.000Z 1288 1970-01-01T07:07:47.000Z 1287.4 1970-01-01T07:07:48.000Z 1286.4 1970-01-01T07:07:51.000Z 1286.8 1970-01-01T07:09:07.000Z 1285.6 1970-01-01T07:09:13.000Z 1284.6 1970-01-01T07:09:16.000Z 1284.2 1970-01-01T07:09:17.000Z 1282.8 1970-01-01T07:09:19.000Z 1282 1970-01-01T07:09:20.000Z 1281.6 1970-01-01T07:09:21.000Z 1281 1970-01-01T07:09:22.000Z 1280.4 1970-01-01T07:09:23.000Z 1279.2 1970-01-01T07:09:25.000Z 1278 1970-01-01T07:09:29.000Z 1276.8 1970-01-01T07:09:32.000Z 1275.8 1970-01-01T07:09:36.000Z 1274.8 1970-01-01T07:09:41.000Z 1273.8 1970-01-01T07:09:44.000Z 1272.6 1970-01-01T07:09:48.000Z 1271.8 1970-01-01T07:09:51.000Z 1271.4 1970-01-01T07:09:52.000Z 1269.6 1970-01-01T07:09:55.000Z 1268.2 1970-01-01T07:09:58.000Z 1267 1970-01-01T07:10:01.000Z 1266.4 1970-01-01T07:10:03.000Z 1266 1970-01-01T07:10:04.000Z 1265.6 1970-01-01T07:10:05.000Z 1265 1970-01-01T07:10:06.000Z 1263.4 1970-01-01T07:10:09.000Z 1262.2 1970-01-01T07:10:10.000Z 1260.6 1970-01-01T07:10:12.000Z 1259.6 1970-01-01T07:10:13.000Z 1259 1970-01-01T07:10:14.000Z 1258.4 1970-01-01T07:10:15.000Z 1257 1970-01-01T07:10:17.000Z 1255.4 1970-01-01T07:10:19.000Z 1254 1970-01-01T07:10:21.000Z 1253.2 1970-01-01T07:10:23.000Z 1252.8 1970-01-01T07:10:24.000Z 1252 1970-01-01T07:10:27.000Z 1251.8 1970-01-01T07:10:29.000Z 1250.8 1970-01-01T07:10:31.000Z 1250.4 1970-01-01T07:10:32.000Z 1250 1970-01-01T07:10:33.000Z 1249 1970-01-01T07:10:35.000Z 1247.8 1970-01-01T07:10:37.000Z 1247 1970-01-01T07:10:38.000Z 1246 1970-01-01T07:10:39.000Z 1245.2 1970-01-01T07:10:41.000Z 1243.8 1970-01-01T07:10:43.000Z 1243.2 1970-01-01T07:10:44.000Z 1242.4 1970-01-01T07:10:45.000Z 1241.4 1970-01-01T07:10:46.000Z 1240.6 1970-01-01T07:10:47.000Z 1239.6 1970-01-01T07:10:48.000Z 1238.2 1970-01-01T07:10:50.000Z 1236.4 1970-01-01T07:10:52.000Z 1235.2 1970-01-01T07:10:54.000Z 1233.6 1970-01-01T07:10:56.000Z 1233.2 1970-01-01T07:10:57.000Z 1232.4 1970-01-01T07:10:59.000Z 1231.4 1970-01-01T07:11:01.000Z 1230.8 1970-01-01T07:11:02.000Z 1229.4 1970-01-01T07:11:04.000Z 1227.4 1970-01-01T07:11:06.000Z 1226.4 1970-01-01T07:11:08.000Z 1224.8 1970-01-01T07:11:10.000Z 1223.2 1970-01-01T07:11:12.000Z 1222 1970-01-01T07:11:15.000Z 1221 1970-01-01T07:11:20.000Z 1220.8 1970-01-01T07:11:23.000Z 1221 1970-01-01T07:11:29.000Z 1221.2 1970-01-01T07:11:35.000Z 1221.8 1970-01-01T07:11:41.000Z 1220.8 1970-01-01T07:11:50.000Z 1220.8 1970-01-01T07:11:55.000Z 1220.2 1970-01-01T07:11:59.000Z 1220.2 1970-01-01T07:12:00.000Z 1220 1970-01-01T07:12:01.000Z 1220.4 1970-01-01T07:12:17.000Z 1220.4 1970-01-01T07:12:23.000Z 1219.8 1970-01-01T07:12:27.000Z 1219.4 1970-01-01T07:12:29.000Z 1219.2 1970-01-01T07:12:30.000Z 1217.6 1970-01-01T07:12:33.000Z 1216.6 1970-01-01T07:12:37.000Z 1215.6 1970-01-01T07:12:40.000Z 1215.2 1970-01-01T07:12:41.000Z 1214.6 1970-01-01T07:12:42.000Z 1214 1970-01-01T07:12:44.000Z 1213 1970-01-01T07:12:52.000Z 1212.8 1970-01-01T07:12:53.000Z 1211.8 1970-01-01T07:12:57.000Z 1211.4 1970-01-01T07:12:58.000Z 1211 1970-01-01T07:12:59.000Z 1210.6 1970-01-01T07:13:00.000Z 1210.2 1970-01-01T07:13:02.000Z 1210.4 1970-01-01T07:13:27.000Z 1209.6 1970-01-01T07:13:35.000Z 1209.4 1970-01-01T07:13:36.000Z 1208.4 1970-01-01T07:13:40.000Z 1207 1970-01-01T07:13:43.000Z 1206.4 1970-01-01T07:13:45.000Z 1206 1970-01-01T07:13:46.000Z 1205 1970-01-01T07:13:49.000Z 1204.6 1970-01-01T07:13:50.000Z 1204.4 1970-01-01T07:13:51.000Z 1203.6 1970-01-01T07:13:53.000Z 1202.8 1970-01-01T07:13:55.000Z 1202.4 1970-01-01T07:13:56.000Z 1202.2 1970-01-01T07:13:58.000Z 1201.6 1970-01-01T07:14:01.000Z 1201 1970-01-01T07:14:04.000Z 1200.8 1970-01-01T07:14:10.000Z 1200.8 1970-01-01T07:14:11.000Z 1201 1970-01-01T07:14:16.000Z 1200.6 1970-01-01T07:14:24.000Z 1200.6 1970-01-01T07:14:25.000Z 1200.4 1970-01-01T07:14:26.000Z 1199.6 1970-01-01T07:14:29.000Z 1198.4 1970-01-01T07:14:32.000Z 1197.6 1970-01-01T07:14:36.000Z 1197.4 1970-01-01T07:14:37.000Z 1196.4 1970-01-01T07:14:40.000Z 1195.6 1970-01-01T07:14:42.000Z 1195.2 1970-01-01T07:14:43.000Z 1193.6 1970-01-01T07:14:46.000Z 1193.2 1970-01-01T07:14:47.000Z 1192.4 1970-01-01T07:14:49.000Z 1191.2 1970-01-01T07:14:51.000Z 1190.4 1970-01-01T07:14:52.000Z 1189.4 1970-01-01T07:14:53.000Z 1188.2 1970-01-01T07:14:55.000Z 1187.2 1970-01-01T07:14:57.000Z 1186.4 1970-01-01T07:14:58.000Z 1186.2 1970-01-01T07:14:59.000Z 1185.2 1970-01-01T07:15:02.000Z 1185 1970-01-01T07:15:03.000Z 1184.8 1970-01-01T07:15:04.000Z 1184 1970-01-01T07:15:09.000Z 1183.6 1970-01-01T07:15:11.000Z 1183 1970-01-01T07:15:12.000Z 1182 1970-01-01T07:15:14.000Z 1180.6 1970-01-01T07:15:16.000Z 1179.4 1970-01-01T07:15:18.000Z 1178.8 1970-01-01T07:15:19.000Z 1178 1970-01-01T07:15:20.000Z 1176.8 1970-01-01T07:15:21.000Z 1175.4 1970-01-01T07:15:23.000Z 1174.4 1970-01-01T07:15:26.000Z 1173.4 1970-01-01T07:15:28.000Z 1171.8 1970-01-01T07:15:30.000Z 1170 1970-01-01T07:15:32.000Z 1169 1970-01-01T07:15:34.000Z 1167.8 1970-01-01T07:15:37.000Z 1166.8 1970-01-01T07:15:39.000Z 1166.2 1970-01-01T07:15:40.000Z 1165.6 1970-01-01T07:15:41.000Z 1164.2 1970-01-01T07:15:44.000Z 1162.8 1970-01-01T07:15:46.000Z 1162 1970-01-01T07:15:47.000Z 1161.2 1970-01-01T07:15:48.000Z 1159.6 1970-01-01T07:15:51.000Z 1158.2 1970-01-01T07:15:54.000Z 1157 1970-01-01T07:15:57.000Z 1156.2 1970-01-01T07:15:59.000Z 1154.8 1970-01-01T07:16:01.000Z 1153.6 1970-01-01T07:16:03.000Z 1152.2 1970-01-01T07:16:05.000Z 1151.6 1970-01-01T07:16:07.000Z 1151 1970-01-01T07:16:08.000Z 1149.6 1970-01-01T07:16:10.000Z 1148.2 1970-01-01T07:16:12.000Z 1147.4 1970-01-01T07:16:13.000Z 1146.8 1970-01-01T07:16:14.000Z 1145.8 1970-01-01T07:16:18.000Z 1145 1970-01-01T07:16:21.000Z 1144.6 1970-01-01T07:16:23.000Z 1143.4 1970-01-01T07:16:26.000Z 1142.2 1970-01-01T07:16:29.000Z 1141.2 1970-01-01T07:16:31.000Z 1140 1970-01-01T07:16:33.000Z 1138.8 1970-01-01T07:16:35.000Z 1137.6 1970-01-01T07:16:37.000Z 1136.6 1970-01-01T07:16:39.000Z 1135.4 1970-01-01T07:16:40.000Z 1134.4 1970-01-01T07:16:42.000Z 1133.2 1970-01-01T07:16:44.000Z 1132.2 1970-01-01T07:16:46.000Z 1131.4 1970-01-01T07:16:47.000Z 1130.4 1970-01-01T07:16:48.000Z 1129 1970-01-01T07:16:50.000Z 1127.8 1970-01-01T07:16:53.000Z 1126.4 1970-01-01T07:16:56.000Z 1125.4 1970-01-01T07:16:57.000Z 1124 1970-01-01T07:16:59.000Z 1123 1970-01-01T07:17:01.000Z 1122.8 1970-01-01T07:17:02.000Z 1122.8 1970-01-01T07:17:05.000Z 1122.8 1970-01-01T07:17:10.000Z 1121.4 1970-01-01T07:17:14.000Z 1120.6 1970-01-01T07:17:16.000Z 1120.2 1970-01-01T07:17:17.000Z 1119.8 1970-01-01T07:17:18.000Z 1119.2 1970-01-01T07:17:20.000Z 1118 1970-01-01T07:17:22.000Z 1117 1970-01-01T07:17:29.000Z 1117 1970-01-01T07:17:35.000Z 1118.2 1970-01-01T07:17:42.000Z 1117.6 1970-01-01T07:17:54.000Z 1117.4 1970-01-01T07:17:56.000Z 1117 1970-01-01T07:18:00.000Z 1116.8 1970-01-01T07:18:01.000Z 1116.4 1970-01-01T07:18:05.000Z 1116.6 1970-01-01T07:18:11.000Z 1117.2 1970-01-01T07:18:25.000Z 1118.8 1970-01-01T07:18:35.000Z 1117.6 1970-01-01T07:18:45.000Z 1116.4 1970-01-01T07:19:03.000Z 1115.2 1970-01-01T07:19:07.000Z 1115 1970-01-01T07:19:08.000Z 1114 1970-01-01T07:19:10.000Z 1112.8 1970-01-01T07:19:12.000Z 1112.2 1970-01-01T07:19:14.000Z 1111.6 1970-01-01T07:19:16.000Z 1111 1970-01-01T07:19:18.000Z 1110 1970-01-01T07:19:19.000Z 1108.6 1970-01-01T07:19:21.000Z 1107.8 1970-01-01T07:19:23.000Z 1107.6 1970-01-01T07:19:24.000Z 1107.4 1970-01-01T07:19:25.000Z 1106.4 1970-01-01T07:19:28.000Z 1105.4 1970-01-01T07:19:30.000Z 1104.2 1970-01-01T07:19:32.000Z 1103.4 1970-01-01T07:19:33.000Z 1102.4 1970-01-01T07:19:34.000Z 1101.2 1970-01-01T07:19:35.000Z 1100 1970-01-01T07:19:36.000Z 1098.4 1970-01-01T07:19:38.000Z 1097.2 1970-01-01T07:19:39.000Z 1096.2 1970-01-01T07:19:40.000Z 1094.8 1970-01-01T07:19:41.000Z 1093.8 1970-01-01T07:19:42.000Z 1092.6 1970-01-01T07:19:43.000Z 1091.8 1970-01-01T07:19:44.000Z 1090.8 1970-01-01T07:19:45.000Z 1089.6 1970-01-01T07:19:47.000Z 1088.2 1970-01-01T07:19:49.000Z 1086.8 1970-01-01T07:19:52.000Z 1085.6 1970-01-01T07:19:54.000Z 1085.2 1970-01-01T07:19:55.000Z 1084.8 1970-01-01T07:19:56.000Z 1084 1970-01-01T07:19:57.000Z 1082.8 1970-01-01T07:19:59.000Z 1081.4 1970-01-01T07:20:01.000Z 1079.8 1970-01-01T07:20:03.000Z 1078.4 1970-01-01T07:20:05.000Z 1077.4 1970-01-01T07:20:07.000Z 1076.4 1970-01-01T07:20:09.000Z 1075.8 1970-01-01T07:20:10.000Z 1075.6 1970-01-01T07:20:11.000Z 1075 1970-01-01T07:20:12.000Z 1073.2 1970-01-01T07:20:14.000Z 1072.4 1970-01-01T07:20:15.000Z 1071.8 1970-01-01T07:20:16.000Z 1070.2 1970-01-01T07:20:18.000Z 1068.6 1970-01-01T07:20:20.000Z 1068 1970-01-01T07:20:21.000Z 1067.2 1970-01-01T07:20:22.000Z 1065.6 1970-01-01T07:20:24.000Z 1064 1970-01-01T07:20:26.000Z 1062.8 1970-01-01T07:20:29.000Z 1062.6 1970-01-01T07:20:32.000Z 1064 1970-01-01T07:20:41.000Z 1065.4 1970-01-01T07:20:55.000Z 1066.4 1970-01-01T07:21:06.000Z 1067.6 1970-01-01T07:21:17.000Z 1067.6 1970-01-01T07:21:21.000Z 1066.8 1970-01-01T07:21:25.000Z 1066.6 1970-01-01T07:21:26.000Z 1066 1970-01-01T07:21:29.000Z 1065.6 1970-01-01T07:21:32.000Z 1065.4 1970-01-01T07:21:33.000Z 1064.8 1970-01-01T07:21:37.000Z 1064.6 1970-01-01T07:21:39.000Z 1064.4 1970-01-01T07:21:42.000Z 1065.2 1970-01-01T07:21:55.000Z 1065.6 1970-01-01T07:22:04.000Z 1065.2 1970-01-01T07:22:10.000Z 1066.2 1970-01-01T07:22:15.000Z 1065 1970-01-01T07:22:32.000Z 1064.4 1970-01-01T07:22:42.000Z 1064.4 1970-01-01T07:22:47.000Z 1064 1970-01-01T07:22:52.000Z 1063.4 1970-01-01T07:22:56.000Z 1063 1970-01-01T07:22:58.000Z 1062.6 1970-01-01T07:23:00.000Z 1062 1970-01-01T07:23:05.000Z 1061.6 1970-01-01T07:23:08.000Z 1061.6 1970-01-01T07:23:12.000Z 1061.4 1970-01-01T07:23:15.000Z 1061.4 1970-01-01T07:23:21.000Z 1061.8 1970-01-01T07:23:23.000Z 1062 1970-01-01T07:23:27.000Z 1061.6 1970-01-01T07:23:34.000Z 1061.4 1970-01-01T07:23:37.000Z 1061.2 1970-01-01T07:23:38.000Z 1061 1970-01-01T07:23:39.000Z 1059.8 1970-01-01T07:23:42.000Z 1058.8 1970-01-01T07:23:44.000Z 1058 1970-01-01T07:23:47.000Z 1057.6 1970-01-01T07:23:48.000Z 1057 1970-01-01T07:23:52.000Z 1056.6 1970-01-01T07:23:53.000Z 1055.8 1970-01-01T07:23:58.000Z 1054.6 1970-01-01T07:24:02.000Z 1054.4 1970-01-01T07:24:04.000Z 1053.6 1970-01-01T07:24:08.000Z 1053 1970-01-01T07:24:09.000Z 1052.6 1970-01-01T07:24:11.000Z 1052.4 1970-01-01T07:24:16.000Z 1052.2 1970-01-01T07:24:22.000Z 1052.4 1970-01-01T07:24:32.000Z 1054 1970-01-01T07:24:42.000Z 1055.2 1970-01-01T07:24:48.000Z 1055.6 1970-01-01T07:24:50.000Z 1056.4 1970-01-01T07:24:54.000Z 1057.4 1970-01-01T07:25:01.000Z 1058.8 1970-01-01T07:25:10.000Z 1058.8 1970-01-01T07:25:15.000Z 1058.6 1970-01-01T07:25:55.000Z 1058 1970-01-01T07:25:59.000Z 1057 1970-01-01T07:26:05.000Z 1055.6 1970-01-01T07:26:08.000Z 1054.6 1970-01-01T07:26:11.000Z 1053.4 1970-01-01T07:26:15.000Z 1052.2 1970-01-01T07:26:21.000Z 1052.4 1970-01-01T07:27:46.000Z 1053 1970-01-01T07:27:55.000Z 1054.4 1970-01-01T07:28:09.000Z 1055.8 1970-01-01T07:28:17.000Z 1056.8 1970-01-01T07:28:22.000Z 1058.2 1970-01-01T07:28:30.000Z 1059.2 1970-01-01T07:28:40.000Z 1059 1970-01-01T07:28:57.000Z 1058.2 1970-01-01T07:29:00.000Z 1057.2 1970-01-01T07:29:02.000Z 1055.6 1970-01-01T07:29:05.000Z 1054.8 1970-01-01T07:29:07.000Z 1054.6 1970-01-01T07:29:08.000Z 1053.4 1970-01-01T07:29:11.000Z 1052.6 1970-01-01T07:29:13.000Z 1052 1970-01-01T07:29:14.000Z 1051.2 1970-01-01T07:29:17.000Z 1051 1970-01-01T07:29:18.000Z 1051 1970-01-01T07:29:19.000Z 1049.8 1970-01-01T07:29:24.000Z 1049.4 1970-01-01T07:29:26.000Z 1048.8 1970-01-01T07:29:29.000Z 1047.6 1970-01-01T07:29:33.000Z 1047 1970-01-01T07:29:35.000Z 1046.6 1970-01-01T07:29:37.000Z 1046.4 1970-01-01T07:29:38.000Z 1045.6 1970-01-01T07:29:40.000Z 1044.6 1970-01-01T07:29:43.000Z 1044.4 1970-01-01T07:29:44.000Z 1043.8 1970-01-01T07:29:46.000Z 1043 1970-01-01T07:29:49.000Z 1041.8 1970-01-01T07:29:52.000Z 1041.6 1970-01-01T07:29:53.000Z 1040.8 1970-01-01T07:29:55.000Z 1039.4 1970-01-01T07:29:58.000Z 1038.2 1970-01-01T07:30:00.000Z 1037.8 1970-01-01T07:30:03.000Z 1037.8 1970-01-01T07:30:05.000Z 1037.8 1970-01-01T07:30:08.000Z 1039 1970-01-01T07:30:21.000Z 1039.4 1970-01-01T07:30:26.000Z 1039.2 1970-01-01T07:30:41.000Z 1039 1970-01-01T07:30:42.000Z 1038.8 1970-01-01T07:30:44.000Z 1032.2 1970-01-01T07:40:42.000Z 1031 1970-01-01T07:40:47.000Z 1030.6 1970-01-01T07:40:48.000Z 1029.6 1970-01-01T07:40:49.000Z 1028.2 1970-01-01T07:40:51.000Z 1027.2 1970-01-01T07:40:53.000Z 1026.4 1970-01-01T07:40:54.000Z 1026 1970-01-01T07:40:55.000Z 1024.8 1970-01-01T07:40:57.000Z 1023.6 1970-01-01T07:41:01.000Z 1022.2 1970-01-01T07:41:06.000Z 1021 1970-01-01T07:41:09.000Z 1020.6 1970-01-01T07:41:10.000Z 1019.8 1970-01-01T07:41:14.000Z 1019.6 1970-01-01T07:41:16.000Z 1019 1970-01-01T07:41:21.000Z 1018.8 1970-01-01T07:41:23.000Z 1018.6 1970-01-01T07:41:33.000Z 1018 1970-01-01T07:41:42.000Z 1018 1970-01-01T07:41:42.000Z 1017.8 1970-01-01T07:41:53.000Z 1018.2 1970-01-01T07:41:58.000Z 1018.6 1970-01-01T07:42:03.000Z 1018.2 1970-01-01T07:43:18.000Z 1018 1970-01-01T07:43:22.000Z 1017.6 1970-01-01T07:44:29.000Z 1017 1970-01-01T07:44:31.000Z 1016 1970-01-01T07:44:36.000Z 1014.8 1970-01-01T07:44:40.000Z 1013.6 1970-01-01T07:44:45.000Z 1012.6 1970-01-01T07:44:50.000Z 1011.6 1970-01-01T07:44:55.000Z 1010.2 1970-01-01T07:44:59.000Z 1009.2 1970-01-01T07:45:02.000Z 1008 1970-01-01T07:45:05.000Z 1007 1970-01-01T07:45:07.000Z 1005.6 1970-01-01T07:45:09.000Z 1003.8 1970-01-01T07:45:11.000Z 1002.4 1970-01-01T07:45:13.000Z 1000.6 1970-01-01T07:45:15.000Z 999.2 1970-01-01T07:45:17.000Z 997.8 1970-01-01T07:45:19.000Z 995.8 1970-01-01T07:45:21.000Z 993.8 1970-01-01T07:45:23.000Z 992.2 1970-01-01T07:45:25.000Z 990.8 1970-01-01T07:45:27.000Z 989.4 1970-01-01T07:45:29.000Z 988.4 1970-01-01T07:45:31.000Z 988.2 1970-01-01T07:45:33.000Z 988 1970-01-01T07:46:53.000Z 988.6 1970-01-01T07:47:00.000Z 989.2 1970-01-01T07:47:04.000Z 990.2 1970-01-01T07:47:13.000Z 991.2 1970-01-01T07:47:25.000Z 991.6 1970-01-01T07:47:38.000Z 990 1970-01-01T07:47:49.000Z 988.8 1970-01-01T07:47:56.000Z 987.8 1970-01-01T07:48:01.000Z 986.6 1970-01-01T07:48:07.000Z 985.4 1970-01-01T07:48:12.000Z 984.4 1970-01-01T07:48:17.000Z 983.4 1970-01-01T07:48:24.000Z 983.2 1970-01-01T07:49:09.000Z 982.4 1970-01-01T07:49:12.000Z 981.8 1970-01-01T07:49:13.000Z 980.6 1970-01-01T07:49:15.000Z 979 1970-01-01T07:49:17.000Z 977.6 1970-01-01T07:49:19.000Z 976.4 1970-01-01T07:49:21.000Z 975 1970-01-01T07:49:22.000Z 974 1970-01-01T07:49:23.000Z 973.2 1970-01-01T07:49:24.000Z 971.6 1970-01-01T07:49:26.000Z 970.8 1970-01-01T07:49:27.000Z 970 1970-01-01T07:49:28.000Z 969 1970-01-01T07:49:32.000Z 968.8 1970-01-01T07:49:33.000Z 968 1970-01-01T07:49:41.000Z 967.6 1970-01-01T07:49:42.000Z 967.8 1970-01-01T07:49:46.000Z 968.6 1970-01-01T07:50:02.000Z 968.8 1970-01-01T07:50:16.000Z 969.2 1970-01-01T07:50:20.000Z 970.2 1970-01-01T07:50:29.000Z 971.4 1970-01-01T07:50:41.000Z 971.6 1970-01-01T07:50:58.000Z 972.6 1970-01-01T07:51:05.000Z 972.2 1970-01-01T07:51:24.000Z 972.8 1970-01-01T07:51:43.000Z 973.4 1970-01-01T07:52:04.000Z 974 1970-01-01T07:52:07.000Z 975.2 1970-01-01T07:52:11.000Z 976.4 1970-01-01T07:52:15.000Z 976.6 1970-01-01T07:52:16.000Z 982.8 1970-01-01T07:53:03.000Z 983.6 1970-01-01T07:53:09.000Z 984 1970-01-01T07:53:10.000Z 984.4 1970-01-01T07:53:14.000Z 985.8 1970-01-01T07:54:26.000Z 986.8 1970-01-01T07:54:31.000Z 985.6 1970-01-01T07:54:36.000Z 984.6 1970-01-01T07:54:38.000Z 983.4 1970-01-01T07:54:41.000Z 982.4 1970-01-01T07:54:44.000Z 981.2 1970-01-01T07:54:48.000Z 980 1970-01-01T07:54:52.000Z 978.6 1970-01-01T07:54:55.000Z 977.4 1970-01-01T07:54:57.000Z 976.2 1970-01-01T07:54:59.000Z 975.2 1970-01-01T07:55:01.000Z 974.8 1970-01-01T07:55:02.000Z 974 1970-01-01T07:55:04.000Z 973.2 1970-01-01T07:55:06.000Z 972.8 1970-01-01T07:55:07.000Z 972.4 1970-01-01T07:55:09.000Z 972.8 1970-01-01T07:55:45.000Z 973.6 1970-01-01T07:55:56.000Z 974.4 1970-01-01T07:56:09.000Z 974.8 1970-01-01T07:56:13.000Z 975.2 1970-01-01T07:56:22.000Z 975.2 1970-01-01T07:56:29.000Z 975.2 1970-01-01T07:56:50.000Z 975.8 1970-01-01T07:57:37.000Z 976.2 1970-01-01T07:57:43.000Z 975.8 1970-01-01T07:57:56.000Z 976.4 1970-01-01T07:58:04.000Z 976.8 1970-01-01T07:58:06.000Z 977.4 1970-01-01T07:58:11.000Z 981.2 1970-01-01T07:58:42.000Z 982.6 1970-01-01T07:58:47.000Z 983.8 1970-01-01T07:58:51.000Z 982.4 1970-01-01T07:59:04.000Z 983.6 1970-01-01T07:59:29.000Z 984.8 1970-01-01T07:59:33.000Z 985.8 1970-01-01T07:59:42.000Z 984.8 1970-01-01T08:00:07.000Z 985.6 1970-01-01T08:02:15.000Z 986.2 1970-01-01T08:02:18.000Z 987.2 1970-01-01T08:02:26.000Z 987.2 1970-01-01T08:02:54.000Z 987.8 1970-01-01T08:03:09.000Z 988.2 1970-01-01T08:03:30.000Z 996.4 1970-01-01T08:04:25.000Z 997.6 1970-01-01T08:04:34.000Z 998.8 1970-01-01T08:04:39.000Z 999.4 1970-01-01T08:04:42.000Z 1003.4 1970-01-01T08:05:17.000Z 1004.2 1970-01-01T08:05:35.000Z 1005.2 1970-01-01T08:05:42.000Z 1006.4 1970-01-01T08:05:48.000Z 1007.8 1970-01-01T08:05:58.000Z 1008.4 1970-01-01T08:06:09.000Z 1025.8 1970-01-01T08:09:56.000Z 1026.8 1970-01-01T08:10:04.000Z 1027.8 1970-01-01T08:10:10.000Z 1029 1970-01-01T08:10:17.000Z 1030 1970-01-01T08:10:23.000Z 1030.8 1970-01-01T08:10:29.000Z 1031.4 1970-01-01T08:12:04.000Z 1030.8 1970-01-01T08:12:12.000Z 1028.6 1970-01-01T08:12:40.000Z 1028.2 1970-01-01T08:12:43.000Z 1027.6 1970-01-01T08:12:45.000Z 1026.6 1970-01-01T08:12:49.000Z 1026.4 1970-01-01T08:12:50.000Z 1025.4 1970-01-01T08:12:54.000Z 1024.4 1970-01-01T08:12:57.000Z 1024.2 1970-01-01T08:12:58.000Z 1022.8 1970-01-01T08:13:03.000Z 1021.8 1970-01-01T08:13:09.000Z 1020.4 1970-01-01T08:13:13.000Z 1019.4 1970-01-01T08:13:18.000Z 1018.8 1970-01-01T08:13:22.000Z 1015 1970-01-01T08:13:53.000Z 1013.4 1970-01-01T08:13:56.000Z 1013 1970-01-01T08:13:57.000Z 1012.2 1970-01-01T08:13:59.000Z 1011 1970-01-01T08:14:03.000Z 1009.8 1970-01-01T08:14:06.000Z 1008.8 1970-01-01T08:14:08.000Z 1007.6 1970-01-01T08:14:10.000Z 1008.8 1970-01-01T08:14:22.000Z 1010 1970-01-01T08:14:26.000Z 1011.4 1970-01-01T08:14:31.000Z 1012.4 1970-01-01T08:14:37.000Z 1013.4 1970-01-01T08:14:41.000Z 1014.6 1970-01-01T08:14:44.000Z 1015 1970-01-01T08:14:47.000Z 1012.4 1970-01-01T08:16:06.000Z 1011.6 1970-01-01T08:16:14.000Z 1013 1970-01-01T08:16:44.000Z 1011.8 1970-01-01T08:16:50.000Z 1032.6 1970-01-01T08:20:55.000Z 1032.4 1970-01-01T08:20:59.000Z 1032.2 1970-01-01T08:21:09.000Z 1031.6 1970-01-01T08:21:14.000Z 1031.4 1970-01-01T08:21:17.000Z 1031 1970-01-01T08:21:23.000Z 1030.6 1970-01-01T08:21:29.000Z 1030.4 1970-01-01T08:21:31.000Z 1029.6 1970-01-01T08:21:35.000Z 1028.4 1970-01-01T08:21:43.000Z 1028 1970-01-01T08:21:53.000Z 1029.4 1970-01-01T08:22:00.000Z 1030.6 1970-01-01T08:22:05.000Z 1031.8 1970-01-01T08:22:11.000Z 1032 1970-01-01T08:22:13.000Z 1032.6 1970-01-01T08:22:18.000Z 1033 1970-01-01T08:22:20.000Z 1034 1970-01-01T08:22:25.000Z 1034 1970-01-01T08:22:26.000Z 1035 1970-01-01T08:22:38.000Z 1035.6 1970-01-01T08:22:40.000Z 1035.2 1970-01-01T08:22:46.000Z 1035.4 1970-01-01T08:23:03.000Z 1035.6 1970-01-01T08:23:21.000Z 1035.6 1970-01-01T08:23:24.000Z 1036.6 1970-01-01T08:23:37.000Z 1038 1970-01-01T08:23:46.000Z 1039.2 1970-01-01T08:23:52.000Z 1040.2 1970-01-01T08:23:58.000Z 1041.4 1970-01-01T08:24:03.000Z 1042.4 1970-01-01T08:24:09.000Z 1043.6 1970-01-01T08:24:15.000Z 1044.8 1970-01-01T08:24:21.000Z 1045.8 1970-01-01T08:24:26.000Z 1047 1970-01-01T08:24:37.000Z 1048 1970-01-01T08:24:44.000Z 1049.2 1970-01-01T08:24:52.000Z 1049.6 1970-01-01T08:24:54.000Z 1050.2 1970-01-01T08:24:57.000Z 1050.4 1970-01-01T08:24:58.000Z 1051.4 1970-01-01T08:25:02.000Z 1051.8 1970-01-01T08:25:04.000Z 1052.6 1970-01-01T08:25:07.000Z 1053.6 1970-01-01T08:25:14.000Z 1054.6 1970-01-01T08:25:19.000Z 1055.8 1970-01-01T08:25:24.000Z 1056.8 1970-01-01T08:25:31.000Z 1058 1970-01-01T08:25:37.000Z 1059 1970-01-01T08:25:42.000Z 1060 1970-01-01T08:25:47.000Z 1061 1970-01-01T08:25:52.000Z 1062 1970-01-01T08:25:58.000Z 1063.4 1970-01-01T08:26:05.000Z 1063.8 1970-01-01T08:26:07.000Z 1072.6 1970-01-01T08:38:07.000Z 1073.8 1970-01-01T08:38:14.000Z 1074 1970-01-01T08:38:17.000Z 1074.2 1970-01-01T08:38:24.000Z 1074.2 1970-01-01T08:39:58.000Z 1074.8 1970-01-01T08:40:02.000Z 1075.8 1970-01-01T08:40:08.000Z 1077.2 1970-01-01T08:40:15.000Z 1078.2 1970-01-01T08:40:19.000Z 1079.4 1970-01-01T08:40:25.000Z 1080.4 1970-01-01T08:40:32.000Z 1081.6 1970-01-01T08:40:38.000Z 1082.6 1970-01-01T08:40:44.000Z 1083.6 1970-01-01T08:40:50.000Z 1084.8 1970-01-01T08:40:56.000Z 1085.8 1970-01-01T08:41:01.000Z 1086.8 1970-01-01T08:41:09.000Z 1088 1970-01-01T08:41:14.000Z 1089.2 1970-01-01T08:41:20.000Z 1090.4 1970-01-01T08:41:25.000Z 1091.4 1970-01-01T08:41:31.000Z 1092.4 1970-01-01T08:41:37.000Z 1093.6 1970-01-01T08:41:42.000Z 1094.6 1970-01-01T08:41:48.000Z 1095.8 1970-01-01T08:41:54.000Z 1096.8 1970-01-01T08:41:59.000Z 1097.8 1970-01-01T08:42:05.000Z 1098.4 1970-01-01T08:42:08.000Z 1099.2 1970-01-01T08:42:11.000Z 1099.4 1970-01-01T08:42:12.000Z 1099.6 1970-01-01T08:42:13.000Z 1100.4 1970-01-01T08:42:15.000Z 1101.4 1970-01-01T08:42:19.000Z 1102.4 1970-01-01T08:42:24.000Z 1102.6 1970-01-01T08:42:25.000Z 1103.6 1970-01-01T08:42:31.000Z 1104.6 1970-01-01T08:42:38.000Z 1105.8 1970-01-01T08:42:46.000Z 1107 1970-01-01T08:42:54.000Z 1108 1970-01-01T08:43:00.000Z 1109 1970-01-01T08:43:04.000Z 1110 1970-01-01T08:43:11.000Z 1111.2 1970-01-01T08:43:19.000Z 1112.2 1970-01-01T08:43:25.000Z 1113.2 1970-01-01T08:43:31.000Z 1114.4 1970-01-01T08:43:38.000Z 1115.6 1970-01-01T08:43:43.000Z 1116.6 1970-01-01T08:43:50.000Z 1117.8 1970-01-01T08:44:00.000Z 1118.8 1970-01-01T08:44:08.000Z 1120 1970-01-01T08:44:16.000Z 1121.2 1970-01-01T08:44:24.000Z 1122.2 1970-01-01T08:44:30.000Z 1123.2 1970-01-01T08:44:38.000Z 1124.4 1970-01-01T08:44:46.000Z 1125.4 1970-01-01T08:44:51.000Z 1126.6 1970-01-01T08:44:56.000Z 1127.6 1970-01-01T08:45:01.000Z 1128.8 1970-01-01T08:45:07.000Z 1129.8 1970-01-01T08:45:12.000Z 1131 1970-01-01T08:45:19.000Z 1132.2 1970-01-01T08:45:25.000Z 1133.2 1970-01-01T08:45:30.000Z 1134.4 1970-01-01T08:45:36.000Z 1135.4 1970-01-01T08:45:43.000Z 1136.4 1970-01-01T08:45:48.000Z 1137.4 1970-01-01T08:45:54.000Z 1138.4 1970-01-01T08:45:59.000Z 1139.2 1970-01-01T08:46:02.000Z 1139.6 1970-01-01T08:46:04.000Z 1140.6 1970-01-01T08:46:09.000Z 1141.6 1970-01-01T08:46:14.000Z 1142.6 1970-01-01T08:46:21.000Z 1143.8 1970-01-01T08:46:27.000Z 1144.8 1970-01-01T08:46:32.000Z 1145.8 1970-01-01T08:46:37.000Z 1146.8 1970-01-01T08:46:43.000Z 1148 1970-01-01T08:46:48.000Z 1149 1970-01-01T08:46:55.000Z 1150 1970-01-01T08:47:01.000Z 1151.2 1970-01-01T08:47:08.000Z 1152 1970-01-01T08:47:13.000Z 1153 1970-01-01T08:47:19.000Z 1154.2 1970-01-01T08:47:26.000Z 1155.2 1970-01-01T08:47:31.000Z 1156.4 1970-01-01T08:47:36.000Z 1157.6 1970-01-01T08:47:41.000Z 1158.4 1970-01-01T08:47:47.000Z 1159.6 1970-01-01T08:47:52.000Z 1160.6 1970-01-01T08:47:58.000Z 1161.8 1970-01-01T08:48:03.000Z 1162.6 1970-01-01T08:48:08.000Z 1163.8 1970-01-01T08:48:13.000Z 1165 1970-01-01T08:48:18.000Z 1166 1970-01-01T08:48:22.000Z 1166.4 1970-01-01T08:48:24.000Z 1167 1970-01-01T08:48:26.000Z 1168 1970-01-01T08:48:33.000Z 1168.4 1970-01-01T08:48:35.000Z 1169 1970-01-01T08:48:39.000Z 1170 1970-01-01T08:48:47.000Z 1171.2 1970-01-01T08:48:53.000Z 1172.2 1970-01-01T08:48:59.000Z 1173 1970-01-01T08:49:04.000Z 1174.2 1970-01-01T08:49:10.000Z 1175.4 1970-01-01T08:49:18.000Z 1176.4 1970-01-01T08:49:25.000Z 1177.6 1970-01-01T08:49:31.000Z 1178.6 1970-01-01T08:49:37.000Z 1179.6 1970-01-01T08:49:43.000Z 1180.8 1970-01-01T08:49:49.000Z 1181.8 1970-01-01T08:49:57.000Z 1183 1970-01-01T08:50:03.000Z 1184 1970-01-01T08:50:09.000Z 1185 1970-01-01T08:50:16.000Z 1186.2 1970-01-01T08:50:22.000Z 1187.2 1970-01-01T08:50:27.000Z 1188.4 1970-01-01T08:50:31.000Z 1189.2 1970-01-01T08:50:37.000Z 1190.2 1970-01-01T08:50:43.000Z 1191.4 1970-01-01T08:50:49.000Z 1192.6 1970-01-01T08:50:55.000Z 1193.6 1970-01-01T08:51:00.000Z 1194.6 1970-01-01T08:51:06.000Z 1195.8 1970-01-01T08:51:13.000Z 1196.8 1970-01-01T08:51:19.000Z 1198 1970-01-01T08:51:27.000Z 1199.2 1970-01-01T08:51:34.000Z 1200.2 1970-01-01T08:51:41.000Z 1201.2 1970-01-01T08:51:48.000Z 1202.2 1970-01-01T08:51:54.000Z 1203.4 1970-01-01T08:52:01.000Z 1204.4 1970-01-01T08:52:07.000Z 1205.2 1970-01-01T08:52:14.000Z 1206.4 1970-01-01T08:52:24.000Z 1207.4 1970-01-01T08:52:36.000Z 1208.4 1970-01-01T08:52:45.000Z 1209.4 1970-01-01T08:52:53.000Z 1210.4 1970-01-01T08:53:00.000Z 1211.4 1970-01-01T08:53:07.000Z 1211.8 1970-01-01T08:53:09.000Z 1212.4 1970-01-01T08:53:13.000Z 1213.4 1970-01-01T08:53:20.000Z 1214.4 1970-01-01T08:53:29.000Z 1215.6 1970-01-01T08:53:37.000Z 1216.8 1970-01-01T08:53:44.000Z 1217.8 1970-01-01T08:53:52.000Z 1218.8 1970-01-01T08:54:00.000Z 1220 1970-01-01T08:54:06.000Z 1221 1970-01-01T08:54:11.000Z 1222 1970-01-01T08:54:19.000Z 1223 1970-01-01T08:54:25.000Z 1224.2 1970-01-01T08:54:32.000Z 1225.4 1970-01-01T08:54:38.000Z 1226.2 1970-01-01T08:54:44.000Z 1227.2 1970-01-01T08:54:51.000Z 1227.8 1970-01-01T08:54:56.000Z 1228.4 1970-01-01T08:54:58.000Z 1229.2 1970-01-01T08:55:05.000Z 1230.4 1970-01-01T08:55:11.000Z 1231.4 1970-01-01T08:55:18.000Z 1232.6 1970-01-01T08:55:24.000Z 1232.8 1970-01-01T08:55:27.000Z 1233.4 1970-01-01T08:55:31.000Z 1234.4 1970-01-01T08:55:36.000Z 1235.6 1970-01-01T08:55:41.000Z 1236.6 1970-01-01T08:55:47.000Z 1237.2 1970-01-01T08:55:52.000Z 1237.8 1970-01-01T08:55:56.000Z 1239 1970-01-01T08:56:03.000Z 1240.2 1970-01-01T08:56:12.000Z 1241 1970-01-01T08:56:20.000Z 1242.2 1970-01-01T08:56:28.000Z 1243.2 1970-01-01T08:56:35.000Z 1244 1970-01-01T08:56:42.000Z 1245.2 1970-01-01T08:56:49.000Z 1246.2 1970-01-01T08:56:58.000Z 1247.4 1970-01-01T08:57:05.000Z 1248.4 1970-01-01T08:57:11.000Z 1249.6 1970-01-01T08:57:19.000Z 1250.6 1970-01-01T08:57:24.000Z 1251.8 1970-01-01T08:57:30.000Z 1253 1970-01-01T08:57:36.000Z 1254 1970-01-01T08:57:43.000Z 1255 1970-01-01T08:57:49.000Z 1256.2 1970-01-01T08:57:56.000Z 1257.2 1970-01-01T08:58:03.000Z 1258.4 1970-01-01T08:58:09.000Z 1259.6 1970-01-01T08:58:15.000Z 1260.8 1970-01-01T08:58:20.000Z 1261.2 1970-01-01T08:58:25.000Z 1261.8 1970-01-01T08:58:29.000Z 1263 1970-01-01T08:58:36.000Z 1264 1970-01-01T08:58:43.000Z 1265 1970-01-01T08:58:49.000Z 1266 1970-01-01T08:58:55.000Z 1267.2 1970-01-01T08:59:02.000Z 1268.2 1970-01-01T08:59:09.000Z 1269.4 1970-01-01T08:59:14.000Z 1270.6 1970-01-01T08:59:20.000Z 1271.6 1970-01-01T08:59:25.000Z 1272.4 1970-01-01T08:59:31.000Z 1273.6 1970-01-01T08:59:40.000Z 1274.6 1970-01-01T08:59:45.000Z 1275.6 1970-01-01T08:59:52.000Z 1276.8 1970-01-01T08:59:58.000Z 1277.8 1970-01-01T09:00:04.000Z 1278.8 1970-01-01T09:00:09.000Z 1279.8 1970-01-01T09:00:13.000Z 1281 1970-01-01T09:00:19.000Z 1282 1970-01-01T09:00:28.000Z 1283.2 1970-01-01T09:00:35.000Z 1284.2 1970-01-01T09:00:43.000Z 1285.4 1970-01-01T09:00:50.000Z 1286.4 1970-01-01T09:00:56.000Z 1287.6 1970-01-01T09:01:00.000Z 1288.6 1970-01-01T09:01:05.000Z 1289.6 1970-01-01T09:01:11.000Z 1290.8 1970-01-01T09:01:16.000Z 1292 1970-01-01T09:01:22.000Z 1293.2 1970-01-01T09:01:27.000Z 1294.2 1970-01-01T09:01:33.000Z 1295.2 1970-01-01T09:01:43.000Z 1295.2 1970-01-01T09:01:44.000Z 1296 1970-01-01T09:02:24.000Z 1295.4 1970-01-01T09:02:28.000Z 1293.8 1970-01-01T09:02:33.000Z 1293.4 1970-01-01T09:02:35.000Z 1292.8 1970-01-01T09:02:37.000Z 1291.8 1970-01-01T09:02:41.000Z 1291.4 1970-01-01T09:02:42.000Z 1290.4 1970-01-01T09:02:43.000Z 1289.4 1970-01-01T09:02:45.000Z 1288.8 1970-01-01T09:02:52.000Z 1289.2 1970-01-01T09:03:03.000Z 1288.2 1970-01-01T09:03:06.000Z 1287.2 1970-01-01T09:03:10.000Z 1287 1970-01-01T09:03:19.000Z 1288.6 1970-01-01T09:03:26.000Z 1289.6 1970-01-01T09:03:34.000Z 1290.6 1970-01-01T09:03:49.000Z 1291.6 1970-01-01T09:03:54.000Z 1292.8 1970-01-01T09:04:00.000Z 1293.8 1970-01-01T09:04:10.000Z 1293.8 1970-01-01T09:04:14.000Z 1293.4 1970-01-01T09:04:20.000Z 1294.2 1970-01-01T09:04:35.000Z 1294.4 1970-01-01T09:04:38.000Z 1294.6 1970-01-01T09:04:40.000Z 1294.6 1970-01-01T09:04:45.000Z 1295.6 1970-01-01T09:04:52.000Z 1296.8 1970-01-01T09:04:58.000Z 1297.8 1970-01-01T09:05:03.000Z 1299 1970-01-01T09:05:07.000Z 1299.8 1970-01-01T09:05:11.000Z 1301 1970-01-01T09:05:18.000Z 1301.8 1970-01-01T09:05:31.000Z 1303 1970-01-01T09:05:38.000Z 1304 1970-01-01T09:05:47.000Z 1305 1970-01-01T09:06:02.000Z 1305.2 1970-01-01T09:06:16.000Z 1305 1970-01-01T09:06:17.000Z 1304.8 1970-01-01T09:06:28.000Z 1306.2 1970-01-01T09:06:33.000Z 1307.2 1970-01-01T09:06:40.000Z 1308.4 1970-01-01T09:06:48.000Z 1309.4 1970-01-01T09:06:55.000Z 1310.6 1970-01-01T09:07:01.000Z 1311.6 1970-01-01T09:07:09.000Z 1312.6 1970-01-01T09:07:17.000Z 1313.8 1970-01-01T09:07:24.000Z 1314.8 1970-01-01T09:07:31.000Z 1316 1970-01-01T09:07:38.000Z 1317.2 1970-01-01T09:07:43.000Z 1318.2 1970-01-01T09:07:48.000Z 1319.4 1970-01-01T09:07:54.000Z 1320.6 1970-01-01T09:08:00.000Z 1321.8 1970-01-01T09:08:07.000Z 1322.8 1970-01-01T09:08:12.000Z 1324 1970-01-01T09:08:21.000Z 1324.8 1970-01-01T09:08:28.000Z 1326 1970-01-01T09:08:36.000Z 1327 1970-01-01T09:08:44.000Z 1328 1970-01-01T09:08:52.000Z 1329.2 1970-01-01T09:09:01.000Z 1330.4 1970-01-01T09:09:08.000Z 1331 1970-01-01T09:09:14.000Z 1331.4 1970-01-01T09:09:16.000Z 1332.4 1970-01-01T09:09:24.000Z 1333.6 1970-01-01T09:09:31.000Z 1334.6 1970-01-01T09:09:38.000Z 1335.8 1970-01-01T09:09:44.000Z 1336.8 1970-01-01T09:09:49.000Z 1338.2 1970-01-01T09:09:55.000Z 1339.2 1970-01-01T09:10:02.000Z 1340.2 1970-01-01T09:10:08.000Z 1341.4 1970-01-01T09:10:14.000Z 1342.4 1970-01-01T09:10:20.000Z 1343.4 1970-01-01T09:10:25.000Z 1344.6 1970-01-01T09:10:31.000Z 1345.8 1970-01-01T09:10:40.000Z 1346.6 1970-01-01T09:10:46.000Z 1347.8 1970-01-01T09:10:53.000Z 1348.8 1970-01-01T09:11:08.000Z 1350 1970-01-01T09:11:17.000Z 1351 1970-01-01T09:11:23.000Z 1352.2 1970-01-01T09:11:30.000Z 1353.2 1970-01-01T09:11:37.000Z 1354.2 1970-01-01T09:11:43.000Z 1355.4 1970-01-01T09:11:51.000Z 1356.6 1970-01-01T09:11:59.000Z 1357.8 1970-01-01T09:12:08.000Z 1358.8 1970-01-01T09:12:15.000Z 1359.8 1970-01-01T09:12:22.000Z 1360.8 1970-01-01T09:12:32.000Z 1361.6 1970-01-01T09:12:47.000Z 1361.8 1970-01-01T09:12:49.000Z 1359.6 1970-01-01T09:16:06.000Z 1359.8 1970-01-01T09:16:26.000Z 1360 1970-01-01T09:16:42.000Z 1359.8 1970-01-01T09:16:56.000Z 1359.6 1970-01-01T09:17:03.000Z 1360.4 1970-01-01T09:17:18.000Z 1361.6 1970-01-01T09:17:24.000Z 1362.4 1970-01-01T09:17:29.000Z 1365 1970-01-01T09:17:58.000Z 1366.2 1970-01-01T09:18:02.000Z 1367.2 1970-01-01T09:18:07.000Z 1368.4 1970-01-01T09:18:12.000Z 1369.6 1970-01-01T09:18:20.000Z 1370.4 1970-01-01T09:18:29.000Z 1371.6 1970-01-01T09:18:38.000Z 1372.6 1970-01-01T09:18:52.000Z 1373.6 1970-01-01T09:18:56.000Z 1374.8 1970-01-01T09:19:00.000Z 1376 1970-01-01T09:19:04.000Z 1377.2 1970-01-01T09:19:09.000Z 1378.4 1970-01-01T09:19:13.000Z 1379.6 1970-01-01T09:19:18.000Z 1380.6 1970-01-01T09:19:23.000Z 1381.6 1970-01-01T09:19:29.000Z 1382.8 1970-01-01T09:19:33.000Z 1384 1970-01-01T09:19:37.000Z 1385.2 1970-01-01T09:19:42.000Z 1386.2 1970-01-01T09:19:47.000Z 1387.4 1970-01-01T09:19:53.000Z 1388.4 1970-01-01T09:20:00.000Z 1389.4 1970-01-01T09:20:06.000Z 1390.6 1970-01-01T09:20:13.000Z 1391.6 1970-01-01T09:20:23.000Z 1392.6 1970-01-01T09:20:29.000Z 1393.8 1970-01-01T09:20:38.000Z 1394.6 1970-01-01T09:20:49.000Z 1395.2 1970-01-01T09:21:11.000Z 1395.6 1970-01-01T09:21:23.000Z 1396.8 1970-01-01T09:21:31.000Z 1397.8 1970-01-01T09:21:34.000Z 1399 1970-01-01T09:21:39.000Z 1400 1970-01-01T09:21:48.000Z 1400.8 1970-01-01T09:21:55.000Z 1402 1970-01-01T09:22:01.000Z 1402.2 1970-01-01T09:22:20.000Z 1402.8 1970-01-01T09:22:31.000Z 1403.8 1970-01-01T09:22:39.000Z 1403.2 1970-01-01T09:22:54.000Z 1403.8 1970-01-01T09:23:08.000Z 1404 1970-01-01T09:23:10.000Z 1404.4 1970-01-01T09:25:58.000Z 1403.2 1970-01-01T09:26:08.000Z 1401.8 1970-01-01T09:26:12.000Z 1400.6 1970-01-01T09:26:15.000Z 1399 1970-01-01T09:26:17.000Z 1397.8 1970-01-01T09:26:19.000Z 1396.6 1970-01-01T09:26:20.000Z 1395.2 1970-01-01T09:26:22.000Z 1394 1970-01-01T09:26:24.000Z 1393.6 1970-01-01T09:26:28.000Z 1395 1970-01-01T09:26:40.000Z 1396 1970-01-01T09:26:46.000Z 1397 1970-01-01T09:26:52.000Z 1398 1970-01-01T09:26:56.000Z 1399.2 1970-01-01T09:27:02.000Z 1400.2 1970-01-01T09:27:09.000Z 1401.2 1970-01-01T09:27:16.000Z 1402.4 1970-01-01T09:27:23.000Z 1402.8 1970-01-01T09:27:30.000Z 1401.4 1970-01-01T09:27:35.000Z 1401.2 1970-01-01T09:27:36.000Z 1400.2 1970-01-01T09:27:40.000Z 1399.2 1970-01-01T09:27:45.000Z 1399.2 1970-01-01T09:27:46.000Z 1398.2 1970-01-01T09:27:49.000Z 1398 1970-01-01T09:27:50.000Z 1397.8 1970-01-01T09:27:51.000Z 1397.6 1970-01-01T09:27:57.000Z 1399.6 1970-01-01T09:28:03.000Z 1400.6 1970-01-01T09:28:08.000Z 1401.8 1970-01-01T09:28:13.000Z 1402.2 1970-01-01T09:28:28.000Z 1402.6 1970-01-01T09:28:31.000Z 1403.6 1970-01-01T09:28:36.000Z 1404.8 1970-01-01T09:28:43.000Z 1405.8 1970-01-01T09:28:47.000Z 1407 1970-01-01T09:28:54.000Z 1408.2 1970-01-01T09:28:58.000Z 1409 1970-01-01T09:29:03.000Z 1410.2 1970-01-01T09:29:08.000Z 1411.4 1970-01-01T09:29:14.000Z 1412.6 1970-01-01T09:29:21.000Z 1413.8 1970-01-01T09:29:29.000Z 1414.8 1970-01-01T09:29:37.000Z 1415.2 1970-01-01T09:29:55.000Z 1415.4 1970-01-01T09:30:10.000Z 1415.2 1970-01-01T09:30:14.000Z 1415.2 1970-01-01T09:30:16.000Z 1415.6 1970-01-01T09:31:21.000Z 1415.2 1970-01-01T09:31:27.000Z 1415.4 1970-01-01T09:31:29.000Z 1415.8 1970-01-01T09:31:32.000Z 1416.4 1970-01-01T09:31:37.000Z 1416 1970-01-01T09:32:08.000Z 1415.6 1970-01-01T09:32:13.000Z 1415.4 1970-01-01T09:34:01.000Z 1416.2 1970-01-01T09:34:13.000Z 1415.4 1970-01-01T09:34:15.000Z 1414.6 1970-01-01T09:34:18.000Z 1414.4 1970-01-01T09:34:19.000Z 1414 1970-01-01T09:34:20.000Z 1413.4 1970-01-01T09:34:22.000Z 1413 1970-01-01T09:34:24.000Z 1412.2 1970-01-01T09:34:27.000Z 1411.6 1970-01-01T09:34:28.000Z 1410.8 1970-01-01T09:34:30.000Z 1410.4 1970-01-01T09:34:31.000Z 1409.4 1970-01-01T09:34:34.000Z 1408.2 1970-01-01T09:34:36.000Z 1406.8 1970-01-01T09:34:38.000Z 1405.4 1970-01-01T09:34:40.000Z 1404 1970-01-01T09:34:43.000Z 1403.2 1970-01-01T09:34:47.000Z 1402.8 1970-01-01T09:34:49.000Z 1402.6 1970-01-01T09:34:50.000Z 1402.4 1970-01-01T09:34:52.000Z 1401.8 1970-01-01T09:36:26.000Z 1401.2 1970-01-01T09:36:28.000Z 1400.6 1970-01-01T09:36:30.000Z 1399.4 1970-01-01T09:36:33.000Z 1398.4 1970-01-01T09:36:35.000Z 1396.8 1970-01-01T09:36:36.000Z 1395.6 1970-01-01T09:36:37.000Z 1394.2 1970-01-01T09:36:38.000Z 1393.2 1970-01-01T09:36:39.000Z 1391.6 1970-01-01T09:36:41.000Z 1390 1970-01-01T09:36:43.000Z 1388 1970-01-01T09:36:45.000Z 1386.8 1970-01-01T09:36:46.000Z 1385.2 1970-01-01T09:36:48.000Z 1384.2 1970-01-01T09:36:50.000Z 1382.6 1970-01-01T09:36:53.000Z 1382.2 1970-01-01T09:36:54.000Z 1381.2 1970-01-01T09:36:56.000Z 1379.6 1970-01-01T09:36:58.000Z 1377.8 1970-01-01T09:37:00.000Z 1376.4 1970-01-01T09:37:01.000Z 1375.4 1970-01-01T09:37:02.000Z 1374 1970-01-01T09:37:04.000Z 1373.4 1970-01-01T09:37:05.000Z 1372.6 1970-01-01T09:37:06.000Z 1371.2 1970-01-01T09:37:08.000Z 1369.2 1970-01-01T09:37:10.000Z 1368 1970-01-01T09:37:12.000Z 1367 1970-01-01T09:37:14.000Z 1365.6 1970-01-01T09:37:17.000Z 1364 1970-01-01T09:37:19.000Z 1362.8 1970-01-01T09:37:21.000Z 1361.4 1970-01-01T09:37:23.000Z 1360 1970-01-01T09:37:25.000Z 1359.4 1970-01-01T09:37:27.000Z 1358.8 1970-01-01T09:37:28.000Z 1357.6 1970-01-01T09:37:30.000Z 1355.6 1970-01-01T09:37:32.000Z 1354.6 1970-01-01T09:37:33.000Z 1352.8 1970-01-01T09:37:35.000Z 1350.8 1970-01-01T09:37:37.000Z 1349 1970-01-01T09:37:39.000Z 1348 1970-01-01T09:37:40.000Z 1347.2 1970-01-01T09:37:41.000Z 1346.6 1970-01-01T09:37:42.000Z 1345.8 1970-01-01T09:37:43.000Z 1344.6 1970-01-01T09:37:44.000Z 1342.8 1970-01-01T09:37:45.000Z 1341.6 1970-01-01T09:37:46.000Z 1340.4 1970-01-01T09:37:47.000Z 1339 1970-01-01T09:37:48.000Z 1337.8 1970-01-01T09:37:49.000Z 1335.6 1970-01-01T09:37:51.000Z 1334.2 1970-01-01T09:37:52.000Z 1333.2 1970-01-01T09:37:53.000Z 1331.8 1970-01-01T09:37:54.000Z 1330.6 1970-01-01T09:37:56.000Z 1329.4 1970-01-01T09:37:58.000Z 1328.4 1970-01-01T09:38:04.000Z 1328.2 1970-01-01T09:38:14.000Z 1327.6 1970-01-01T09:43:55.000Z 1327.6 1970-01-01T09:44:15.000Z 1326.6 1970-01-01T09:44:20.000Z 1325.2 1970-01-01T09:44:24.000Z 1324.2 1970-01-01T09:44:26.000Z 1323.2 1970-01-01T09:44:28.000Z 1322 1970-01-01T09:44:30.000Z 1321.4 1970-01-01T09:44:31.000Z 1320.8 1970-01-01T09:44:32.000Z 1319.2 1970-01-01T09:44:34.000Z 1317.6 1970-01-01T09:44:37.000Z 1317 1970-01-01T09:44:38.000Z 1316.4 1970-01-01T09:44:39.000Z 1315.4 1970-01-01T09:44:41.000Z 1313.8 1970-01-01T09:44:43.000Z 1312.2 1970-01-01T09:44:45.000Z 1310.6 1970-01-01T09:44:47.000Z 1309.2 1970-01-01T09:44:49.000Z 1308.2 1970-01-01T09:44:52.000Z 1308.2 1970-01-01T09:44:53.000Z 1307.6 1970-01-01T09:44:56.000Z 1307.2 1970-01-01T09:44:58.000Z 1306 1970-01-01T09:45:00.000Z 1305 1970-01-01T09:45:02.000Z 1303.4 1970-01-01T09:45:04.000Z 1302 1970-01-01T09:45:06.000Z 1301.2 1970-01-01T09:45:07.000Z 1300.2 1970-01-01T09:45:08.000Z 1298.8 1970-01-01T09:45:10.000Z 1297 1970-01-01T09:45:12.000Z 1295.8 1970-01-01T09:45:14.000Z 1294.2 1970-01-01T09:45:16.000Z 1293.2 1970-01-01T09:45:17.000Z 1292.2 1970-01-01T09:45:18.000Z 1291.2 1970-01-01T09:45:19.000Z 1290.4 1970-01-01T09:45:20.000Z 1288.6 1970-01-01T09:45:22.000Z 1287.8 1970-01-01T09:45:23.000Z 1287 1970-01-01T09:45:24.000Z 1285.4 1970-01-01T09:45:25.000Z 1284.2 1970-01-01T09:45:26.000Z 1282.8 1970-01-01T09:45:28.000Z 1281.6 1970-01-01T09:45:30.000Z 1280.6 1970-01-01T09:45:33.000Z 1280 1970-01-01T09:45:35.000Z 1279.2 1970-01-01T09:45:42.000Z 1277.8 1970-01-01T09:45:44.000Z 1276.6 1970-01-01T09:45:46.000Z 1275.4 1970-01-01T09:45:48.000Z 1274 1970-01-01T09:45:50.000Z 1273.4 1970-01-01T09:45:51.000Z 1272.2 1970-01-01T09:45:52.000Z 1270.6 1970-01-01T09:45:55.000Z 1269 1970-01-01T09:45:58.000Z 1267.6 1970-01-01T09:46:00.000Z 1266.2 1970-01-01T09:46:02.000Z 1264.6 1970-01-01T09:46:04.000Z 1264.2 1970-01-01T09:46:05.000Z 1263.4 1970-01-01T09:46:07.000Z 1262.2 1970-01-01T09:46:09.000Z 1261.2 1970-01-01T09:46:12.000Z 1259.8 1970-01-01T09:46:15.000Z 1258.2 1970-01-01T09:46:18.000Z 1257.8 1970-01-01T09:46:19.000Z 1257.2 1970-01-01T09:46:20.000Z 1255.8 1970-01-01T09:46:22.000Z 1254.6 1970-01-01T09:46:24.000Z 1252.8 1970-01-01T09:46:27.000Z 1252.2 1970-01-01T09:46:28.000Z 1251.4 1970-01-01T09:46:29.000Z 1250.4 1970-01-01T09:46:31.000Z 1249.6 1970-01-01T09:46:33.000Z 1249.2 1970-01-01T09:46:34.000Z 1248 1970-01-01T09:46:36.000Z 1247 1970-01-01T09:46:38.000Z 1246.4 1970-01-01T09:46:39.000Z 1245.4 1970-01-01T09:46:43.000Z 1244.4 1970-01-01T09:46:45.000Z 1244.2 1970-01-01T09:46:46.000Z 1243 1970-01-01T09:46:50.000Z 1242 1970-01-01T09:46:53.000Z 1240.6 1970-01-01T09:46:55.000Z 1240.2 1970-01-01T09:46:56.000Z 1239.4 1970-01-01T09:46:57.000Z 1238.2 1970-01-01T09:46:59.000Z 1236.6 1970-01-01T09:47:02.000Z 1235.8 1970-01-01T09:47:03.000Z 1235.6 1970-01-01T09:47:04.000Z 1235.4 1970-01-01T09:47:05.000Z 1234.2 1970-01-01T09:47:08.000Z 1232.6 1970-01-01T09:47:11.000Z 1231.2 1970-01-01T09:47:14.000Z 1229.4 1970-01-01T09:47:16.000Z 1228 1970-01-01T09:47:18.000Z 1226.2 1970-01-01T09:47:20.000Z 1225 1970-01-01T09:47:21.000Z 1223.4 1970-01-01T09:47:23.000Z 1222.4 1970-01-01T09:47:24.000Z 1221 1970-01-01T09:47:26.000Z 1220 1970-01-01T09:47:28.000Z 1218.8 1970-01-01T09:47:30.000Z 1218.2 1970-01-01T09:47:31.000Z 1217.4 1970-01-01T09:47:32.000Z 1216.2 1970-01-01T09:47:34.000Z 1214.8 1970-01-01T09:47:36.000Z 1213.8 1970-01-01T09:47:38.000Z 1213.4 1970-01-01T09:47:47.000Z 1212.8 1970-01-01T09:47:53.000Z 1212 1970-01-01T09:47:55.000Z 1211.8 1970-01-01T09:47:56.000Z 1210.8 1970-01-01T09:48:00.000Z 1209.4 1970-01-01T09:48:03.000Z 1208.4 1970-01-01T09:48:05.000Z 1207.2 1970-01-01T09:48:09.000Z 1206.8 1970-01-01T09:48:10.000Z 1205.8 1970-01-01T09:48:13.000Z 1204.6 1970-01-01T09:48:16.000Z 1203.4 1970-01-01T09:48:19.000Z 1203 1970-01-01T09:48:20.000Z 1202.2 1970-01-01T09:48:21.000Z 1201 1970-01-01T09:48:23.000Z 1199.8 1970-01-01T09:48:26.000Z 1198.6 1970-01-01T09:48:28.000Z 1197.4 1970-01-01T09:48:30.000Z 1196.4 1970-01-01T09:48:33.000Z 1195.4 1970-01-01T09:48:38.000Z 1194 1970-01-01T09:48:41.000Z 1193 1970-01-01T09:48:43.000Z 1191.8 1970-01-01T09:48:45.000Z 1191 1970-01-01T09:48:46.000Z 1190.4 1970-01-01T09:48:47.000Z 1189.4 1970-01-01T09:48:50.000Z 1188.2 1970-01-01T09:48:53.000Z 1187.2 1970-01-01T09:48:55.000Z 1186.8 1970-01-01T09:48:56.000Z 1185.8 1970-01-01T09:48:57.000Z 1184.6 1970-01-01T09:49:00.000Z 1183.8 1970-01-01T09:49:02.000Z 1183.4 1970-01-01T09:49:03.000Z 1181.6 1970-01-01T09:49:06.000Z 1181 1970-01-01T09:49:08.000Z 1180.6 1970-01-01T09:49:09.000Z 1179.4 1970-01-01T09:49:11.000Z 1177.4 1970-01-01T09:49:14.000Z 1176.4 1970-01-01T09:49:15.000Z 1175.2 1970-01-01T09:49:16.000Z 1174.2 1970-01-01T09:49:17.000Z 1172.6 1970-01-01T09:49:19.000Z 1170.6 1970-01-01T09:49:21.000Z 1168.8 1970-01-01T09:49:23.000Z 1167.6 1970-01-01T09:49:24.000Z 1166 1970-01-01T09:49:26.000Z 1164.6 1970-01-01T09:49:28.000Z 1163 1970-01-01T09:49:30.000Z 1161.2 1970-01-01T09:49:32.000Z 1159.8 1970-01-01T09:49:34.000Z 1158.6 1970-01-01T09:49:36.000Z 1157.6 1970-01-01T09:49:37.000Z 1156.4 1970-01-01T09:49:38.000Z 1155 1970-01-01T09:49:40.000Z 1154.6 1970-01-01T09:49:41.000Z 1154.6 1970-01-01T09:49:59.000Z 1155 1970-01-01T09:50:05.000Z 1155 1970-01-01T09:50:10.000Z 1155.6 1970-01-01T09:50:16.000Z 1156.2 1970-01-01T09:50:20.000Z 1157.2 1970-01-01T09:50:26.000Z 1158.6 1970-01-01T09:50:34.000Z 1159.6 1970-01-01T09:50:41.000Z 1161 1970-01-01T09:50:49.000Z 1162 1970-01-01T09:50:57.000Z 1163.4 1970-01-01T09:51:04.000Z 1164.6 1970-01-01T09:51:13.000Z 1165.6 1970-01-01T09:51:19.000Z 1166.8 1970-01-01T09:51:27.000Z 1167.8 1970-01-01T09:51:33.000Z 1169 1970-01-01T09:51:39.000Z 1170.2 1970-01-01T09:51:46.000Z 1171.2 1970-01-01T09:51:52.000Z 1172.4 1970-01-01T09:52:00.000Z 1173.6 1970-01-01T09:52:07.000Z 1175 1970-01-01T09:52:15.000Z 1176 1970-01-01T09:52:22.000Z 1177.2 1970-01-01T09:52:30.000Z 1178.2 1970-01-01T09:52:36.000Z 1179.2 1970-01-01T09:52:42.000Z 1180.4 1970-01-01T09:52:53.000Z 1181.4 1970-01-01T09:53:00.000Z 1182.8 1970-01-01T09:53:08.000Z 1183.8 1970-01-01T09:53:15.000Z 1184.8 1970-01-01T09:53:25.000Z 1186 1970-01-01T09:53:33.000Z 1187 1970-01-01T09:53:40.000Z 1188.2 1970-01-01T09:53:47.000Z 1189.4 1970-01-01T09:53:56.000Z 1190.4 1970-01-01T09:54:05.000Z 1191.4 1970-01-01T09:54:14.000Z 1192.8 1970-01-01T09:54:21.000Z 1193.8 1970-01-01T09:54:27.000Z 1194.8 1970-01-01T09:54:37.000Z 1196 1970-01-01T09:54:46.000Z 1197 1970-01-01T09:54:54.000Z 1198 1970-01-01T09:54:59.000Z 1199.2 1970-01-01T09:55:06.000Z 1200.4 1970-01-01T09:55:11.000Z 1201.6 1970-01-01T09:55:17.000Z 1202.8 1970-01-01T09:55:23.000Z 1204 1970-01-01T09:55:29.000Z 1205.2 1970-01-01T09:55:41.000Z 1206.4 1970-01-01T09:55:48.000Z 1207.6 1970-01-01T09:55:54.000Z 1208.8 1970-01-01T09:56:03.000Z 1210 1970-01-01T09:56:08.000Z 1210.6 1970-01-01T09:56:13.000Z 1210.4 1970-01-01T09:57:36.000Z 1208.6 1970-01-01T09:57:42.000Z 1207.6 1970-01-01T09:57:44.000Z 1206.2 1970-01-01T09:57:46.000Z 1205.8 1970-01-01T09:57:47.000Z 1205 1970-01-01T09:57:48.000Z 1204.2 1970-01-01T09:57:51.000Z 1204 1970-01-01T09:57:52.000Z 1203.4 1970-01-01T09:57:56.000Z 1203 1970-01-01T09:57:57.000Z 1201.6 1970-01-01T09:58:00.000Z 1200.6 1970-01-01T09:58:02.000Z 1199.4 1970-01-01T09:58:04.000Z 1198.2 1970-01-01T09:58:07.000Z 1197.2 1970-01-01T09:58:11.000Z 1196.6 1970-01-01T09:58:14.000Z 1196 1970-01-01T09:58:16.000Z 1194.8 1970-01-01T09:58:20.000Z 1193.6 1970-01-01T09:58:23.000Z 1192.4 1970-01-01T09:58:25.000Z 1191.2 1970-01-01T09:58:27.000Z 1190.6 1970-01-01T09:58:28.000Z 1190.2 1970-01-01T09:58:29.000Z 1189.4 1970-01-01T09:58:30.000Z 1188.2 1970-01-01T09:58:31.000Z 1186.6 1970-01-01T09:58:33.000Z 1185.6 1970-01-01T09:58:35.000Z 1184.4 1970-01-01T09:58:37.000Z 1182.6 1970-01-01T09:58:39.000Z 1181 1970-01-01T09:58:41.000Z 1179.6 1970-01-01T09:58:43.000Z 1178.6 1970-01-01T09:58:44.000Z 1177.8 1970-01-01T09:58:45.000Z 1176.4 1970-01-01T09:58:46.000Z 1175.4 1970-01-01T09:58:47.000Z 1174.2 1970-01-01T09:58:48.000Z 1173.2 1970-01-01T09:58:49.000Z 1172 1970-01-01T09:58:51.000Z 1171.6 1970-01-01T09:58:52.000Z 1170.8 1970-01-01T09:58:54.000Z 1169.6 1970-01-01T09:58:59.000Z 1168.6 1970-01-01T09:59:02.000Z 1167.4 1970-01-01T09:59:06.000Z 1166.2 1970-01-01T09:59:08.000Z 1165 1970-01-01T09:59:11.000Z 1163.6 1970-01-01T09:59:14.000Z 1163 1970-01-01T09:59:15.000Z 1162.2 1970-01-01T09:59:17.000Z 1161.6 1970-01-01T09:59:19.000Z 1161 1970-01-01T09:59:21.000Z 1160.6 1970-01-01T09:59:25.000Z 1160.8 1970-01-01T09:59:28.000Z 1162.2 1970-01-01T09:59:35.000Z 1163.2 1970-01-01T09:59:39.000Z 1164.2 1970-01-01T09:59:44.000Z 1163 1970-01-01T09:59:57.000Z 1162.6 1970-01-01T09:59:58.000Z 1162 1970-01-01T10:00:00.000Z 1161.6 1970-01-01T10:00:02.000Z 1160.8 1970-01-01T10:00:05.000Z 1160.6 1970-01-01T10:00:07.000Z 1162 1970-01-01T10:00:16.000Z 1163 1970-01-01T10:00:21.000Z 1163.2 1970-01-01T10:00:22.000Z 1164 1970-01-01T10:00:29.000Z 1164.8 1970-01-01T10:00:42.000Z 1164.4 1970-01-01T10:00:54.000Z 1165.2 1970-01-01T10:01:01.000Z 1164.8 1970-01-01T10:01:10.000Z 1164.6 1970-01-01T10:01:15.000Z 1165.8 1970-01-01T10:01:25.000Z 1166.4 1970-01-01T10:01:30.000Z 1166.6 1970-01-01T10:01:33.000Z 1167.4 1970-01-01T10:01:39.000Z 1168.2 1970-01-01T10:01:49.000Z 1168.6 1970-01-01T10:01:51.000Z 1169.8 1970-01-01T10:01:57.000Z 1170 1970-01-01T10:02:01.000Z 1170.8 1970-01-01T10:02:07.000Z 1171.8 1970-01-01T10:02:13.000Z 1172.8 1970-01-01T10:02:18.000Z 1173 1970-01-01T10:02:19.000Z 1174 1970-01-01T10:02:24.000Z 1175.2 1970-01-01T10:02:29.000Z 1176.2 1970-01-01T10:02:33.000Z 1176.6 1970-01-01T10:02:34.000Z 1177.8 1970-01-01T10:02:39.000Z 1178.6 1970-01-01T10:02:44.000Z 1179.4 1970-01-01T10:02:52.000Z 1178.4 1970-01-01T10:02:56.000Z 1177.8 1970-01-01T10:02:58.000Z 1177.4 1970-01-01T10:02:59.000Z 1176.8 1970-01-01T10:03:04.000Z 1176.2 1970-01-01T10:03:06.000Z 1175.4 1970-01-01T10:03:09.000Z 1174.2 1970-01-01T10:03:12.000Z 1174 1970-01-01T10:03:13.000Z 1172.8 1970-01-01T10:03:17.000Z 1172.6 1970-01-01T10:03:18.000Z 1171.8 1970-01-01T10:03:23.000Z 1170.4 1970-01-01T10:03:28.000Z 1170 1970-01-01T10:03:33.000Z 1171.6 1970-01-01T10:03:42.000Z 1172.2 1970-01-01T10:03:52.000Z 1172.2 1970-01-01T10:04:01.000Z 1170.2 1970-01-01T10:04:06.000Z 1169 1970-01-01T10:04:08.000Z 1167.6 1970-01-01T10:04:10.000Z 1167 1970-01-01T10:04:11.000Z 1166.4 1970-01-01T10:04:12.000Z 1165.2 1970-01-01T10:04:14.000Z 1164.2 1970-01-01T10:04:16.000Z 1163.8 1970-01-01T10:04:17.000Z 1163 1970-01-01T10:04:19.000Z 1162.4 1970-01-01T10:04:20.000Z 1161 1970-01-01T10:04:23.000Z 1160 1970-01-01T10:04:25.000Z 1159 1970-01-01T10:04:26.000Z 1158.2 1970-01-01T10:04:27.000Z 1156.6 1970-01-01T10:04:30.000Z 1155.4 1970-01-01T10:04:33.000Z 1154.4 1970-01-01T10:04:36.000Z 1153.4 1970-01-01T10:04:38.000Z 1153 1970-01-01T10:04:39.000Z 1151.8 1970-01-01T10:04:42.000Z 1150.6 1970-01-01T10:04:46.000Z 1150.2 1970-01-01T10:04:47.000Z 1149 1970-01-01T10:04:49.000Z 1147.6 1970-01-01T10:04:51.000Z 1145.8 1970-01-01T10:04:53.000Z 1145 1970-01-01T10:04:54.000Z 1144.4 1970-01-01T10:04:55.000Z 1143.6 1970-01-01T10:04:56.000Z 1142.8 1970-01-01T10:04:57.000Z 1142 1970-01-01T10:04:58.000Z 1141.4 1970-01-01T10:04:59.000Z 1141 1970-01-01T10:05:00.000Z 1140.4 1970-01-01T10:05:02.000Z 1139.2 1970-01-01T10:05:04.000Z 1138.4 1970-01-01T10:05:06.000Z 1137.6 1970-01-01T10:05:07.000Z 1136.6 1970-01-01T10:05:10.000Z 1135.8 1970-01-01T10:05:13.000Z 1135.4 1970-01-01T10:05:16.000Z 1135.8 1970-01-01T10:05:17.000Z 1136.8 1970-01-01T10:05:29.000Z 1137.8 1970-01-01T10:05:35.000Z 1139 1970-01-01T10:05:42.000Z 1140.2 1970-01-01T10:05:51.000Z 1141.4 1970-01-01T10:05:57.000Z 1142.6 1970-01-01T10:06:02.000Z 1143.6 1970-01-01T10:06:07.000Z 1144.6 1970-01-01T10:06:12.000Z 1145.8 1970-01-01T10:06:23.000Z 1145 1970-01-01T10:06:41.000Z 1144.8 1970-01-01T10:06:43.000Z 1143.6 1970-01-01T10:06:48.000Z 1142.8 1970-01-01T10:06:50.000Z 1142.4 1970-01-01T10:06:51.000Z 1142 1970-01-01T10:07:07.000Z 1141.4 1970-01-01T10:07:10.000Z 1140.4 1970-01-01T10:07:13.000Z 1140 1970-01-01T10:07:14.000Z 1139.2 1970-01-01T10:07:18.000Z 1139.2 1970-01-01T10:07:20.000Z 1139 1970-01-01T10:07:23.000Z 1139 1970-01-01T10:07:27.000Z 1138.2 1970-01-01T10:07:31.000Z 1138.4 1970-01-01T10:07:36.000Z 1139.2 1970-01-01T10:07:39.000Z 1140.2 1970-01-01T10:07:44.000Z 1141.2 1970-01-01T10:07:52.000Z 1142.4 1970-01-01T10:08:03.000Z 1143.6 1970-01-01T10:08:08.000Z 1142.6 1970-01-01T10:08:15.000Z 1142.2 1970-01-01T10:08:16.000Z 1141.4 1970-01-01T10:08:19.000Z 1141 1970-01-01T10:08:20.000Z 1139.6 1970-01-01T10:08:25.000Z 1138.4 1970-01-01T10:08:28.000Z 1138.8 1970-01-01T10:08:32.000Z 1137.2 1970-01-01T10:08:45.000Z 1136 1970-01-01T10:08:47.000Z 1135 1970-01-01T10:08:49.000Z 1134.2 1970-01-01T10:08:51.000Z 1133.6 1970-01-01T10:08:52.000Z 1132.6 1970-01-01T10:08:55.000Z 1131.4 1970-01-01T10:08:57.000Z 1130.2 1970-01-01T10:09:00.000Z 1129.6 1970-01-01T10:09:05.000Z 1129.8 1970-01-01T10:09:20.000Z 1131 1970-01-01T10:09:35.000Z 1131.4 1970-01-01T10:09:42.000Z 1132.4 1970-01-01T10:09:50.000Z 1132.6 1970-01-01T10:10:05.000Z 1133.8 1970-01-01T10:10:11.000Z 1134.6 1970-01-01T10:10:15.000Z 1135.8 1970-01-01T10:10:20.000Z 1137 1970-01-01T10:10:25.000Z 1138 1970-01-01T10:10:31.000Z 1138.2 1970-01-01T10:10:33.000Z 1139 1970-01-01T10:10:40.000Z 1139.6 1970-01-01T10:11:00.000Z 1139 1970-01-01T10:11:20.000Z 1140 1970-01-01T10:11:33.000Z 1141 1970-01-01T10:11:45.000Z 1140.8 1970-01-01T10:11:56.000Z 1141.6 1970-01-01T10:12:11.000Z 1139.8 1970-01-01T10:12:17.000Z 1139.4 1970-01-01T10:12:20.000Z 1139.2 1970-01-01T10:12:24.000Z 1138.8 1970-01-01T10:12:33.000Z 1138.2 1970-01-01T10:12:35.000Z 1137.8 1970-01-01T10:12:36.000Z 1136.8 1970-01-01T10:12:39.000Z 1136.6 1970-01-01T10:12:40.000Z 1136.2 1970-01-01T10:12:42.000Z 1135.4 1970-01-01T10:12:45.000Z 1134 1970-01-01T10:12:47.000Z 1133 1970-01-01T10:12:49.000Z 1132.4 1970-01-01T10:12:50.000Z 1131.6 1970-01-01T10:12:51.000Z 1130.2 1970-01-01T10:12:53.000Z 1129.6 1970-01-01T10:12:54.000Z 1129 1970-01-01T10:12:55.000Z 1128.2 1970-01-01T10:12:57.000Z 1127.8 1970-01-01T10:12:58.000Z 1127.4 1970-01-01T10:13:06.000Z 1128 1970-01-01T10:13:10.000Z 1128.8 1970-01-01T10:13:16.000Z 1129.8 1970-01-01T10:13:27.000Z 1131.2 1970-01-01T10:13:32.000Z 1132.4 1970-01-01T10:13:39.000Z 1132.6 1970-01-01T10:13:52.000Z 1131.6 1970-01-01T10:13:55.000Z 1131.4 1970-01-01T10:13:56.000Z 1131 1970-01-01T10:13:57.000Z 1130.4 1970-01-01T10:14:00.000Z 1130.2 1970-01-01T10:14:01.000Z 1129.8 1970-01-01T10:14:09.000Z 1129.4 1970-01-01T10:14:14.000Z 1129.2 1970-01-01T10:14:19.000Z 1128.4 1970-01-01T10:14:21.000Z 1127.8 1970-01-01T10:14:22.000Z 1127.2 1970-01-01T10:14:23.000Z 1126.6 1970-01-01T10:14:25.000Z 1125.8 1970-01-01T10:14:27.000Z 1125.4 1970-01-01T10:14:28.000Z 1124.2 1970-01-01T10:14:31.000Z 1123 1970-01-01T10:14:33.000Z 1121.8 1970-01-01T10:14:35.000Z 1121 1970-01-01T10:14:38.000Z 1119.4 1970-01-01T10:14:40.000Z 1118 1970-01-01T10:14:42.000Z 1117 1970-01-01T10:14:44.000Z 1116.6 1970-01-01T10:14:45.000Z 1116 1970-01-01T10:14:48.000Z 1117.2 1970-01-01T10:14:56.000Z 1117.4 1970-01-01T10:14:58.000Z 1118.2 1970-01-01T10:15:04.000Z 1117.8 1970-01-01T10:15:18.000Z 1119.2 1970-01-01T10:15:31.000Z 1119 1970-01-01T10:15:44.000Z 1118.2 1970-01-01T10:15:52.000Z 1119.2 1970-01-01T10:16:05.000Z 1119.4 1970-01-01T10:16:11.000Z 1118.2 1970-01-01T10:16:15.000Z 1117 1970-01-01T10:16:19.000Z 1116.4 1970-01-01T10:16:21.000Z 1116 1970-01-01T10:16:22.000Z 1114.6 1970-01-01T10:16:26.000Z 1114.2 1970-01-01T10:16:27.000Z 1113.4 1970-01-01T10:16:29.000Z 1112.4 1970-01-01T10:16:32.000Z 1111.2 1970-01-01T10:16:35.000Z 1112.2 1970-01-01T10:16:57.000Z 1113.4 1970-01-01T10:17:07.000Z 1114.6 1970-01-01T10:17:15.000Z 1115.4 1970-01-01T10:17:22.000Z 1116.6 1970-01-01T10:17:30.000Z 1117.8 1970-01-01T10:17:53.000Z 1117.8 1970-01-01T10:18:01.000Z 1117.6 1970-01-01T10:18:06.000Z 1117.6 1970-01-01T10:18:08.000Z 1117.2 1970-01-01T10:19:38.000Z 1117.4 1970-01-01T10:19:41.000Z 1117 1970-01-01T10:20:43.000Z 1117 1970-01-01T10:20:44.000Z 1117 1970-01-01T10:20:48.000Z 1116.8 1970-01-01T10:20:58.000Z 1115.6 1970-01-01T10:21:02.000Z 1114.8 1970-01-01T10:21:06.000Z 1114.2 1970-01-01T10:21:14.000Z 1113.2 1970-01-01T10:21:19.000Z 1113 1970-01-01T10:21:20.000Z 1112.6 1970-01-01T10:21:21.000Z 1111.8 1970-01-01T10:21:24.000Z 1111 1970-01-01T10:21:27.000Z 1110.6 1970-01-01T10:21:28.000Z 1109.8 1970-01-01T10:21:31.000Z 1109.4 1970-01-01T10:21:32.000Z 1108.4 1970-01-01T10:21:35.000Z 1107.2 1970-01-01T10:21:40.000Z 1107 1970-01-01T10:21:42.000Z 1106.8 1970-01-01T10:21:44.000Z 1106.6 1970-01-01T10:22:16.000Z 1106.2 1970-01-01T10:22:20.000Z 1105.4 1970-01-01T10:22:29.000Z 1104 1970-01-01T10:22:32.000Z 1103.6 1970-01-01T10:22:33.000Z 1102.8 1970-01-01T10:22:35.000Z 1101.4 1970-01-01T10:22:37.000Z 1100 1970-01-01T10:22:39.000Z 1098.8 1970-01-01T10:22:41.000Z 1097.4 1970-01-01T10:22:43.000Z 1095.8 1970-01-01T10:22:45.000Z 1094 1970-01-01T10:22:48.000Z 1093 1970-01-01T10:22:49.000Z 1092 1970-01-01T10:22:50.000Z 1090.2 1970-01-01T10:22:52.000Z 1089 1970-01-01T10:22:53.000Z 1087.2 1970-01-01T10:22:55.000Z 1086 1970-01-01T10:22:57.000Z 1085 1970-01-01T10:23:00.000Z 1084 1970-01-01T10:23:03.000Z 1083.4 1970-01-01T10:23:05.000Z 1082.8 1970-01-01T10:23:07.000Z 1081.6 1970-01-01T10:23:10.000Z 1080.2 1970-01-01T10:23:13.000Z 1078.8 1970-01-01T10:23:16.000Z 1077.6 1970-01-01T10:23:18.000Z 1075.8 1970-01-01T10:23:20.000Z 1074.6 1970-01-01T10:23:22.000Z 1073.2 1970-01-01T10:23:24.000Z 1071.8 1970-01-01T10:23:26.000Z 1070 1970-01-01T10:23:28.000Z 1069 1970-01-01T10:23:29.000Z 1068 1970-01-01T10:23:30.000Z 1066.6 1970-01-01T10:23:32.000Z 1065 1970-01-01T10:23:34.000Z 1064.4 1970-01-01T10:23:35.000Z 1063.2 1970-01-01T10:23:36.000Z 1062.2 1970-01-01T10:23:37.000Z 1061 1970-01-01T10:23:39.000Z 1059.8 1970-01-01T10:23:41.000Z 1059.4 1970-01-01T10:23:42.000Z 1059 1970-01-01T10:23:43.000Z 1058.4 1970-01-01T10:23:44.000Z 1057 1970-01-01T10:23:47.000Z 1056.4 1970-01-01T10:23:48.000Z 1055.6 1970-01-01T10:23:50.000Z 1054.6 1970-01-01T10:23:52.000Z 1053.4 1970-01-01T10:23:54.000Z 1052 1970-01-01T10:23:56.000Z 1051 1970-01-01T10:23:58.000Z 1049.8 1970-01-01T10:24:00.000Z 1048.2 1970-01-01T10:24:02.000Z 1046.6 1970-01-01T10:24:04.000Z 1045 1970-01-01T10:24:06.000Z 1043.8 1970-01-01T10:24:08.000Z 1043.2 1970-01-01T10:24:10.000Z 1042.8 1970-01-01T10:24:12.000Z 1042.6 1970-01-01T10:24:17.000Z 1043.8 1970-01-01T10:24:33.000Z 1044.8 1970-01-01T10:24:42.000Z 1046 1970-01-01T10:24:51.000Z 1047 1970-01-01T10:24:59.000Z 1048 1970-01-01T10:25:10.000Z 1049.4 1970-01-01T10:25:18.000Z 1050.4 1970-01-01T10:25:27.000Z 1051.4 1970-01-01T10:25:37.000Z 1052.4 1970-01-01T10:25:44.000Z 1053.6 1970-01-01T10:25:52.000Z 1054.6 1970-01-01T10:26:01.000Z 1055.8 1970-01-01T10:26:11.000Z 1057 1970-01-01T10:26:18.000Z 1058 1970-01-01T10:26:29.000Z 1059.2 1970-01-01T10:26:37.000Z 1060.2 1970-01-01T10:26:44.000Z 1061.4 1970-01-01T10:26:51.000Z 1062.6 1970-01-01T10:26:57.000Z 1063.6 1970-01-01T10:27:04.000Z 1064.6 1970-01-01T10:27:11.000Z 1065.8 1970-01-01T10:27:17.000Z 1066.8 1970-01-01T10:27:25.000Z 1067.8 1970-01-01T10:27:32.000Z 1069 1970-01-01T10:27:42.000Z 1070 1970-01-01T10:27:49.000Z 1071.2 1970-01-01T10:27:56.000Z 1072.4 1970-01-01T10:28:03.000Z 1073.4 1970-01-01T10:28:18.000Z 1074.4 1970-01-01T10:28:30.000Z 1074.6 1970-01-01T10:28:41.000Z 1074.6 1970-01-01T10:28:51.000Z 1075.6 1970-01-01T10:29:01.000Z 1076.8 1970-01-01T10:29:12.000Z 1078 1970-01-01T10:29:24.000Z 1079 1970-01-01T10:29:33.000Z 1079.2 1970-01-01T10:29:43.000Z 1079.4 1970-01-01T10:29:49.000Z 1080.2 1970-01-01T10:29:59.000Z 1081.2 1970-01-01T10:30:10.000Z 1082 1970-01-01T10:30:15.000Z 1082 1970-01-01T10:30:37.000Z 1082.6 1970-01-01T10:30:40.000Z 1083.6 1970-01-01T10:30:46.000Z 1084.6 1970-01-01T10:30:51.000Z 1085.6 1970-01-01T10:30:56.000Z 1086.6 1970-01-01T10:31:05.000Z 1087.8 1970-01-01T10:31:14.000Z 1088.8 1970-01-01T10:31:21.000Z 1089.8 1970-01-01T10:31:28.000Z 1091 1970-01-01T10:31:37.000Z 1092 1970-01-01T10:31:44.000Z 1093.2 1970-01-01T10:31:52.000Z 1094.2 1970-01-01T10:32:00.000Z 1095.4 1970-01-01T10:32:06.000Z 1095.8 1970-01-01T10:32:09.000Z 1096.2 1970-01-01T10:32:14.000Z 1095 1970-01-01T10:32:19.000Z 1094.2 1970-01-01T10:32:21.000Z 1093 1970-01-01T10:32:25.000Z 1092.6 1970-01-01T10:32:26.000Z 1091.6 1970-01-01T10:32:28.000Z 1090.6 1970-01-01T10:32:30.000Z 1089.4 1970-01-01T10:32:33.000Z 1087.8 1970-01-01T10:32:36.000Z 1086.8 1970-01-01T10:32:39.000Z 1085.4 1970-01-01T10:32:42.000Z 1084.4 1970-01-01T10:32:44.000Z 1083.6 1970-01-01T10:32:45.000Z 1082.2 1970-01-01T10:32:47.000Z 1080.8 1970-01-01T10:32:50.000Z 1080.2 1970-01-01T10:32:53.000Z 1079.8 1970-01-01T10:32:55.000Z 1079.6 1970-01-01T10:32:57.000Z 1079.4 1970-01-01T10:33:00.000Z 1079.6 1970-01-01T10:33:06.000Z 1080.8 1970-01-01T10:33:19.000Z 1081.8 1970-01-01T10:33:25.000Z 1082.8 1970-01-01T10:33:33.000Z 1083.8 1970-01-01T10:33:43.000Z 1085 1970-01-01T10:33:49.000Z 1086 1970-01-01T10:33:58.000Z 1087.2 1970-01-01T10:34:04.000Z 1088.2 1970-01-01T10:34:10.000Z 1089.2 1970-01-01T10:34:17.000Z 1090.4 1970-01-01T10:34:24.000Z 1091.2 1970-01-01T10:34:32.000Z 1091 1970-01-01T10:35:26.000Z 1089.2 1970-01-01T10:35:37.000Z 1088.6 1970-01-01T10:35:41.000Z 1088 1970-01-01T10:35:43.000Z 1087 1970-01-01T10:35:47.000Z 1086 1970-01-01T10:35:53.000Z 1084.8 1970-01-01T10:35:59.000Z 1083.8 1970-01-01T10:36:04.000Z 1082.8 1970-01-01T10:36:08.000Z 1082.6 1970-01-01T10:36:09.000Z 1082 1970-01-01T10:36:12.000Z 1082.4 1970-01-01T10:36:56.000Z 1081.6 1970-01-01T10:37:01.000Z 1081.4 1970-01-01T10:37:02.000Z 1080.4 1970-01-01T10:37:07.000Z 1080.2 1970-01-01T10:37:09.000Z 1079.8 1970-01-01T10:37:13.000Z 1079.4 1970-01-01T10:37:17.000Z 1078.2 1970-01-01T10:37:22.000Z 1077.2 1970-01-01T10:37:28.000Z 1076 1970-01-01T10:37:33.000Z 1075.4 1970-01-01T10:37:39.000Z 1058.4 1970-01-01T00:00:00.000Z 1059.8 1970-01-01T00:00:18.000Z 1061 1970-01-01T00:00:28.000Z 1062 1970-01-01T00:00:39.000Z 1062.8 1970-01-01T00:00:59.000Z 1063 1970-01-01T00:01:02.000Z 1064.2 1970-01-01T00:01:19.000Z 1065.4 1970-01-01T00:01:25.000Z 1066.4 1970-01-01T00:01:34.000Z 1067.8 1970-01-01T00:01:41.000Z 1069 1970-01-01T00:01:48.000Z 1070 1970-01-01T00:01:54.000Z 1071 1970-01-01T00:02:03.000Z 1072.2 1970-01-01T00:02:10.000Z 1073.2 1970-01-01T00:02:16.000Z 1074.4 1970-01-01T00:02:24.000Z 1075.6 1970-01-01T00:02:34.000Z 1076.8 1970-01-01T00:02:43.000Z 1078 1970-01-01T00:02:50.000Z 1079 1970-01-01T00:02:56.000Z 1080 1970-01-01T00:03:02.000Z 1081.2 1970-01-01T00:03:08.000Z 1082.4 1970-01-01T00:03:15.000Z 1083.6 1970-01-01T00:03:21.000Z 1084.6 1970-01-01T00:03:25.000Z 1085.6 1970-01-01T00:03:30.000Z 1087 1970-01-01T00:03:36.000Z 1088 1970-01-01T00:03:42.000Z 1089 1970-01-01T00:03:46.000Z 1090.2 1970-01-01T00:03:51.000Z 1091.6 1970-01-01T00:03:56.000Z 1092.6 1970-01-01T00:04:02.000Z 1093.6 1970-01-01T00:04:07.000Z 1094.8 1970-01-01T00:04:12.000Z 1095 1970-01-01T00:04:13.000Z 1096.2 1970-01-01T00:04:20.000Z 1097.4 1970-01-01T00:04:25.000Z 1098.4 1970-01-01T00:04:33.000Z 1099.6 1970-01-01T00:04:40.000Z 1100.8 1970-01-01T00:04:47.000Z 1101.8 1970-01-01T00:04:55.000Z 1103 1970-01-01T00:05:04.000Z 1104.2 1970-01-01T00:05:08.000Z 1104.4 1970-01-01T00:05:09.000Z 1105.4 1970-01-01T00:05:14.000Z 1106.6 1970-01-01T00:05:20.000Z 1107.8 1970-01-01T00:05:25.000Z 1108.8 1970-01-01T00:05:29.000Z 1109.8 1970-01-01T00:05:34.000Z 1111 1970-01-01T00:05:38.000Z 1112.2 1970-01-01T00:05:43.000Z 1113.4 1970-01-01T00:05:49.000Z 1113.8 1970-01-01T00:05:51.000Z 1114.6 1970-01-01T00:05:55.000Z 1114.6 1970-01-01T00:05:56.000Z 1115.6 1970-01-01T00:06:03.000Z 1116.8 1970-01-01T00:06:10.000Z 1118 1970-01-01T00:06:16.000Z 1119.2 1970-01-01T00:06:24.000Z 1120.4 1970-01-01T00:06:31.000Z 1121.4 1970-01-01T00:06:37.000Z 1122.4 1970-01-01T00:06:49.000Z 1123.8 1970-01-01T00:06:56.000Z 1125 1970-01-01T00:07:04.000Z 1126 1970-01-01T00:07:10.000Z 1127 1970-01-01T00:07:15.000Z 1127.2 1970-01-01T00:07:16.000Z 1128.4 1970-01-01T00:07:26.000Z 1128.6 1970-01-01T00:07:29.000Z 1129.6 1970-01-01T00:07:38.000Z 1130.6 1970-01-01T00:07:52.000Z 1131.6 1970-01-01T00:08:01.000Z 1132.8 1970-01-01T00:08:08.000Z 1134 1970-01-01T00:08:14.000Z 1135.4 1970-01-01T00:08:19.000Z 1135.6 1970-01-01T00:08:20.000Z 1136.6 1970-01-01T00:08:24.000Z 1137.8 1970-01-01T00:08:31.000Z 1138.8 1970-01-01T00:08:39.000Z 1139.8 1970-01-01T00:08:45.000Z 1140.8 1970-01-01T00:08:52.000Z 1141.8 1970-01-01T00:08:58.000Z 1143.2 1970-01-01T00:09:04.000Z 1144.2 1970-01-01T00:09:08.000Z 1145.2 1970-01-01T00:09:13.000Z 1145.6 1970-01-01T00:09:14.000Z 1146.4 1970-01-01T00:09:21.000Z 1146.6 1970-01-01T00:09:23.000Z 1147.8 1970-01-01T00:09:32.000Z 1148.8 1970-01-01T00:09:41.000Z 1149.8 1970-01-01T00:09:48.000Z 1151 1970-01-01T00:09:53.000Z 1152 1970-01-01T00:09:57.000Z 1153 1970-01-01T00:10:03.000Z 1154.2 1970-01-01T00:10:09.000Z 1155.4 1970-01-01T00:10:16.000Z 1156.4 1970-01-01T00:10:22.000Z 1157.6 1970-01-01T00:10:27.000Z 1158.6 1970-01-01T00:10:31.000Z 1159.8 1970-01-01T00:10:37.000Z 1160.8 1970-01-01T00:10:41.000Z 1162 1970-01-01T00:10:48.000Z 1163.2 1970-01-01T00:10:56.000Z 1164.2 1970-01-01T00:11:04.000Z 1165.2 1970-01-01T00:11:13.000Z 1166.2 1970-01-01T00:11:19.000Z 1167.4 1970-01-01T00:11:26.000Z 1168.4 1970-01-01T00:11:34.000Z 1169.6 1970-01-01T00:11:39.000Z 1170.6 1970-01-01T00:11:44.000Z 1172 1970-01-01T00:11:49.000Z 1172.8 1970-01-01T00:11:54.000Z 1174.2 1970-01-01T00:11:58.000Z 1175.4 1970-01-01T00:12:02.000Z 1175.6 1970-01-01T00:12:03.000Z 1176.4 1970-01-01T00:12:07.000Z 1177.6 1970-01-01T00:12:13.000Z 1178.8 1970-01-01T00:12:20.000Z 1180 1970-01-01T00:12:25.000Z 1181 1970-01-01T00:12:29.000Z 1181.2 1970-01-01T00:12:30.000Z 1181.6 1970-01-01T00:12:33.000Z 1182.2 1970-01-01T00:12:37.000Z 1183.2 1970-01-01T00:12:42.000Z 1184.4 1970-01-01T00:12:47.000Z 1185.6 1970-01-01T00:12:53.000Z 1186.6 1970-01-01T00:12:59.000Z 1187.2 1970-01-01T00:13:01.000Z 1187.8 1970-01-01T00:13:04.000Z 1188.8 1970-01-01T00:13:11.000Z 1189.8 1970-01-01T00:13:17.000Z 1189.8 1970-01-01T00:13:18.000Z 1191 1970-01-01T00:13:27.000Z 1191.2 1970-01-01T00:13:28.000Z 1191.4 1970-01-01T00:13:31.000Z 1192.2 1970-01-01T00:13:36.000Z 1192.6 1970-01-01T00:13:40.000Z 1193.2 1970-01-01T00:13:43.000Z 1194.2 1970-01-01T00:13:49.000Z 1195.4 1970-01-01T00:13:56.000Z 1196.2 1970-01-01T00:13:59.000Z 1196.4 1970-01-01T00:14:00.000Z 1197.6 1970-01-01T00:14:06.000Z 1197.6 1970-01-01T00:14:07.000Z 1197.8 1970-01-01T00:14:09.000Z 1201.2 1970-01-01T00:22:22.000Z 1202.2 1970-01-01T00:22:28.000Z 1203.2 1970-01-01T00:22:32.000Z 1204.4 1970-01-01T00:22:37.000Z 1205.4 1970-01-01T00:22:41.000Z 1206.4 1970-01-01T00:22:45.000Z 1207.6 1970-01-01T00:22:50.000Z 1208.6 1970-01-01T00:22:55.000Z 1209.8 1970-01-01T00:22:59.000Z 1210.8 1970-01-01T00:23:04.000Z 1212 1970-01-01T00:23:09.000Z 1213.2 1970-01-01T00:23:14.000Z 1214.4 1970-01-01T00:23:19.000Z 1215.4 1970-01-01T00:23:25.000Z 1216.6 1970-01-01T00:23:31.000Z 1217.8 1970-01-01T00:23:37.000Z 1218.8 1970-01-01T00:23:43.000Z 1219.8 1970-01-01T00:23:49.000Z 1221 1970-01-01T00:23:55.000Z 1222 1970-01-01T00:24:00.000Z 1223 1970-01-01T00:24:08.000Z 1224.2 1970-01-01T00:24:16.000Z 1225.4 1970-01-01T00:24:23.000Z 1226.4 1970-01-01T00:24:32.000Z 1227.2 1970-01-01T00:24:55.000Z 1227.4 1970-01-01T00:24:58.000Z 1227.8 1970-01-01T00:25:17.000Z 1228.6 1970-01-01T00:25:28.000Z 1229.8 1970-01-01T00:25:44.000Z 1230.8 1970-01-01T00:25:50.000Z 1231.8 1970-01-01T00:25:56.000Z 1232.8 1970-01-01T00:26:04.000Z 1232.4 1970-01-01T00:26:08.000Z 1233 1970-01-01T00:26:24.000Z 1234 1970-01-01T00:26:32.000Z 1235 1970-01-01T00:26:40.000Z 1235.2 1970-01-01T00:26:42.000Z 1236 1970-01-01T00:26:46.000Z 1236.2 1970-01-01T00:26:47.000Z 1237.2 1970-01-01T00:26:56.000Z 1238.4 1970-01-01T00:27:10.000Z 1239.4 1970-01-01T00:27:16.000Z 1240.2 1970-01-01T00:27:28.000Z 1238.2 1970-01-01T00:27:37.000Z 1237.8 1970-01-01T00:27:38.000Z 1235.2 1970-01-01T01:07:41.000Z 1244.6 1970-01-01T01:07:54.000Z 1242.4 1970-01-01T01:08:00.000Z 1241.8 1970-01-01T01:08:02.000Z 1241.2 1970-01-01T01:08:04.000Z 1239.8 1970-01-01T01:08:07.000Z 1238.8 1970-01-01T01:08:10.000Z 1238 1970-01-01T01:08:12.000Z 1237.6 1970-01-01T01:08:13.000Z 1237 1970-01-01T01:08:15.000Z 1237 1970-01-01T01:08:21.000Z 1238.6 1970-01-01T01:08:27.000Z 1239.8 1970-01-01T01:08:34.000Z 1241 1970-01-01T01:08:39.000Z 1242 1970-01-01T01:08:45.000Z 1243.2 1970-01-01T01:08:51.000Z 1244.4 1970-01-01T01:08:57.000Z 1245.4 1970-01-01T01:09:06.000Z 1246 1970-01-01T01:09:09.000Z 1246.4 1970-01-01T01:09:14.000Z 1247.2 1970-01-01T01:09:18.000Z 1247.6 1970-01-01T01:09:21.000Z 1248.8 1970-01-01T01:09:31.000Z 1249.8 1970-01-01T01:09:40.000Z 1251 1970-01-01T01:09:47.000Z 1252 1970-01-01T01:09:54.000Z 1253.2 1970-01-01T01:10:02.000Z 1253.4 1970-01-01T01:10:04.000Z 1254.2 1970-01-01T01:10:11.000Z 1255.2 1970-01-01T01:10:15.000Z 1256.4 1970-01-01T01:10:21.000Z 1257.4 1970-01-01T01:10:27.000Z 1258.4 1970-01-01T01:10:34.000Z 1259.6 1970-01-01T01:10:44.000Z 1260.6 1970-01-01T01:10:53.000Z 1261.6 1970-01-01T01:11:03.000Z 1262 1970-01-01T01:11:05.000Z 1262.6 1970-01-01T01:11:12.000Z 1263.8 1970-01-01T01:11:25.000Z 1264.8 1970-01-01T01:11:43.000Z 1265.8 1970-01-01T01:11:52.000Z 1266.8 1970-01-01T01:12:03.000Z 1267.8 1970-01-01T01:12:13.000Z 1267.8 1970-01-01T01:12:14.000Z 1269 1970-01-01T01:12:23.000Z 1270 1970-01-01T01:12:32.000Z 1271.4 1970-01-01T01:12:47.000Z 1271.6 1970-01-01T01:12:51.000Z 1272.6 1970-01-01T01:12:55.000Z 1273.8 1970-01-01T01:13:03.000Z 1274.8 1970-01-01T01:13:11.000Z 1276 1970-01-01T01:13:18.000Z 1277 1970-01-01T01:13:25.000Z 1278 1970-01-01T01:13:30.000Z 1279 1970-01-01T01:13:36.000Z 1280.4 1970-01-01T01:13:45.000Z 1281.4 1970-01-01T01:13:52.000Z 1282.4 1970-01-01T01:14:04.000Z 1283 1970-01-01T01:14:15.000Z 1283.6 1970-01-01T01:14:23.000Z 1284.6 1970-01-01T01:14:32.000Z 1285.8 1970-01-01T01:14:38.000Z 1286.8 1970-01-01T01:14:46.000Z 1287.8 1970-01-01T01:14:51.000Z 1288.8 1970-01-01T01:14:56.000Z 1289.8 1970-01-01T01:15:01.000Z 1291 1970-01-01T01:15:06.000Z 1292.4 1970-01-01T01:15:10.000Z 1293 1970-01-01T01:15:14.000Z 1293.4 1970-01-01T01:15:16.000Z 1294.6 1970-01-01T01:15:25.000Z 1295.4 1970-01-01T01:15:28.000Z 1295.8 1970-01-01T01:15:32.000Z 1296.6 1970-01-01T01:15:36.000Z 1296.8 1970-01-01T01:15:37.000Z 1297.8 1970-01-01T01:15:43.000Z 1298 1970-01-01T01:15:45.000Z 1299 1970-01-01T01:15:54.000Z 1300 1970-01-01T01:16:04.000Z 1301 1970-01-01T01:16:14.000Z 1302 1970-01-01T01:16:24.000Z 1303.2 1970-01-01T01:16:37.000Z 1304.2 1970-01-01T01:16:48.000Z 1305 1970-01-01T01:16:52.000Z 1305.4 1970-01-01T01:16:55.000Z 1306.6 1970-01-01T01:17:04.000Z 1307.6 1970-01-01T01:17:10.000Z 1308.8 1970-01-01T01:17:19.000Z 1310 1970-01-01T01:17:26.000Z 1311.2 1970-01-01T01:17:34.000Z 1312.2 1970-01-01T01:17:40.000Z 1313.4 1970-01-01T01:17:48.000Z 1314.4 1970-01-01T01:17:54.000Z 1315.6 1970-01-01T01:18:01.000Z 1316.8 1970-01-01T01:18:11.000Z 1317.8 1970-01-01T01:18:19.000Z 1319 1970-01-01T01:18:28.000Z 1320.4 1970-01-01T01:18:34.000Z 1321.4 1970-01-01T01:18:41.000Z 1322.4 1970-01-01T01:18:51.000Z 1323.6 1970-01-01T01:19:03.000Z 1324.8 1970-01-01T01:19:12.000Z 1325.8 1970-01-01T01:19:19.000Z 1326.8 1970-01-01T01:19:27.000Z 1327.8 1970-01-01T01:19:33.000Z 1329 1970-01-01T01:19:39.000Z 1330 1970-01-01T01:19:46.000Z 1331 1970-01-01T01:19:50.000Z 1332.2 1970-01-01T01:19:56.000Z 1333.2 1970-01-01T01:20:02.000Z 1333.4 1970-01-01T01:20:03.000Z 1334.4 1970-01-01T01:20:08.000Z 1335.6 1970-01-01T01:20:15.000Z 1336.4 1970-01-01T01:20:22.000Z 1337.6 1970-01-01T01:20:31.000Z 1338.6 1970-01-01T01:20:38.000Z 1339.6 1970-01-01T01:20:45.000Z 1340.6 1970-01-01T01:20:52.000Z 1341.8 1970-01-01T01:21:01.000Z 1342.8 1970-01-01T01:21:11.000Z 1344 1970-01-01T01:21:19.000Z 1345 1970-01-01T01:21:26.000Z 1346 1970-01-01T01:21:33.000Z 1347 1970-01-01T01:21:42.000Z 1348 1970-01-01T01:21:50.000Z 1349.2 1970-01-01T01:21:56.000Z 1350.2 1970-01-01T01:22:03.000Z 1351.4 1970-01-01T01:22:08.000Z 1352.4 1970-01-01T01:22:14.000Z 1353.4 1970-01-01T01:22:19.000Z 1354.4 1970-01-01T01:22:27.000Z 1355.6 1970-01-01T01:22:35.000Z 1356.6 1970-01-01T01:22:43.000Z 1357 1970-01-01T01:22:47.000Z 1357.8 1970-01-01T01:22:53.000Z 1358.8 1970-01-01T01:23:01.000Z 1360 1970-01-01T01:23:10.000Z 1361 1970-01-01T01:23:15.000Z 1362.2 1970-01-01T01:23:22.000Z 1363.2 1970-01-01T01:23:29.000Z 1364.2 1970-01-01T01:23:36.000Z 1365.2 1970-01-01T01:23:41.000Z 1365.2 1970-01-01T01:23:42.000Z 1366.4 1970-01-01T01:23:49.000Z 1367.4 1970-01-01T01:23:57.000Z 1368.4 1970-01-01T01:24:03.000Z 1369.6 1970-01-01T01:24:12.000Z 1370.6 1970-01-01T01:24:21.000Z 1372 1970-01-01T01:24:30.000Z 1373 1970-01-01T01:24:38.000Z 1374 1970-01-01T01:24:45.000Z 1375 1970-01-01T01:24:53.000Z 1376.2 1970-01-01T01:25:00.000Z 1377.2 1970-01-01T01:25:10.000Z 1378.2 1970-01-01T01:25:17.000Z 1379.4 1970-01-01T01:25:25.000Z 1380.4 1970-01-01T01:25:34.000Z 1381.6 1970-01-01T01:25:44.000Z 1382.6 1970-01-01T01:25:55.000Z 1383.6 1970-01-01T01:26:17.000Z 1384.6 1970-01-01T01:26:38.000Z 1384.8 1970-01-01T01:26:40.000Z 1386 1970-01-01T01:26:46.000Z 1387 1970-01-01T01:26:50.000Z 1388.2 1970-01-01T01:26:58.000Z 1389.2 1970-01-01T01:27:04.000Z 1390.4 1970-01-01T01:27:12.000Z 1391.6 1970-01-01T01:27:19.000Z 1392.6 1970-01-01T01:27:26.000Z 1393.6 1970-01-01T01:27:32.000Z 1394.8 1970-01-01T01:27:37.000Z 1396 1970-01-01T01:27:42.000Z 1397.2 1970-01-01T01:27:47.000Z 1398.2 1970-01-01T01:27:52.000Z 1399.2 1970-01-01T01:27:58.000Z 1400.4 1970-01-01T01:28:05.000Z 1400.8 1970-01-01T01:28:06.000Z 1401.4 1970-01-01T01:28:12.000Z 1402.4 1970-01-01T01:28:20.000Z 1403.6 1970-01-01T01:28:26.000Z 1404.6 1970-01-01T01:28:34.000Z 1405.8 1970-01-01T01:28:40.000Z 1406.8 1970-01-01T01:28:46.000Z 1408 1970-01-01T01:28:52.000Z 1409.2 1970-01-01T01:28:56.000Z 1409.8 1970-01-01T01:29:02.000Z 1410.2 1970-01-01T01:29:04.000Z 1411.2 1970-01-01T01:29:14.000Z 1412.6 1970-01-01T01:29:21.000Z 1413.6 1970-01-01T01:29:27.000Z 1414.8 1970-01-01T01:29:36.000Z 1415.8 1970-01-01T01:29:42.000Z 1416.8 1970-01-01T01:29:49.000Z 1417.6 1970-01-01T01:29:58.000Z 1418.8 1970-01-01T01:30:06.000Z 1419.8 1970-01-01T01:30:15.000Z 1420.8 1970-01-01T01:30:22.000Z 1421.8 1970-01-01T01:30:29.000Z 1422.8 1970-01-01T01:30:36.000Z 1424 1970-01-01T01:30:42.000Z 1425 1970-01-01T01:30:49.000Z 1426.4 1970-01-01T01:30:56.000Z 1427.6 1970-01-01T01:31:02.000Z 1428.6 1970-01-01T01:31:09.000Z 1429.8 1970-01-01T01:31:14.000Z 1431 1970-01-01T01:31:22.000Z 1431.8 1970-01-01T01:31:28.000Z 1432.8 1970-01-01T01:31:35.000Z 1433.8 1970-01-01T01:31:42.000Z 1434.8 1970-01-01T01:31:49.000Z 1435 1970-01-01T01:31:50.000Z 1436.2 1970-01-01T01:31:56.000Z 1437.2 1970-01-01T01:32:05.000Z 1438.2 1970-01-01T01:32:15.000Z 1439.4 1970-01-01T01:32:25.000Z 1440.2 1970-01-01T01:32:35.000Z 1441.2 1970-01-01T01:32:45.000Z 1442.2 1970-01-01T01:32:48.000Z 1443.4 1970-01-01T01:32:56.000Z 1444.4 1970-01-01T01:33:05.000Z 1445.6 1970-01-01T01:33:11.000Z 1446 1970-01-01T01:33:13.000Z 1446.6 1970-01-01T01:33:17.000Z 1447.8 1970-01-01T01:33:22.000Z 1448.8 1970-01-01T01:33:30.000Z 1450.2 1970-01-01T01:33:36.000Z 1451.2 1970-01-01T01:33:43.000Z 1452.2 1970-01-01T01:33:49.000Z 1452.4 1970-01-01T01:33:50.000Z 1453.4 1970-01-01T01:33:58.000Z 1454.2 1970-01-01T01:34:06.000Z 1455.2 1970-01-01T01:34:24.000Z 1456.4 1970-01-01T01:34:32.000Z 1457.6 1970-01-01T01:34:38.000Z 1458.6 1970-01-01T01:34:46.000Z 1459.8 1970-01-01T01:34:54.000Z 1460.6 1970-01-01T01:34:59.000Z 1461.8 1970-01-01T01:35:08.000Z 1463 1970-01-01T01:35:17.000Z 1464 1970-01-01T01:35:24.000Z 1465 1970-01-01T01:35:31.000Z 1466 1970-01-01T01:35:36.000Z 1466.4 1970-01-01T01:35:38.000Z 1467.2 1970-01-01T01:35:45.000Z 1468.2 1970-01-01T01:35:53.000Z 1468.8 1970-01-01T01:35:57.000Z 1469.4 1970-01-01T01:36:04.000Z 1470.2 1970-01-01T01:36:10.000Z 1471.4 1970-01-01T01:36:18.000Z 1472.4 1970-01-01T01:36:26.000Z 1473.4 1970-01-01T01:36:34.000Z 1474.4 1970-01-01T01:36:43.000Z 1475.4 1970-01-01T01:36:51.000Z 1475.8 1970-01-01T01:36:56.000Z 1476.4 1970-01-01T01:37:02.000Z 1477.6 1970-01-01T01:37:10.000Z 1478.6 1970-01-01T01:37:18.000Z 1479.8 1970-01-01T01:37:26.000Z 1480.6 1970-01-01T01:37:40.000Z 1481.6 1970-01-01T01:37:47.000Z 1482.8 1970-01-01T01:37:57.000Z 1483.8 1970-01-01T01:38:03.000Z 1484.8 1970-01-01T01:38:12.000Z 1485.8 1970-01-01T01:38:21.000Z 1485.6 1970-01-01T01:38:34.000Z 1485.4 1970-01-01T01:39:07.000Z 1484.4 1970-01-01T01:39:14.000Z 1483.4 1970-01-01T01:39:21.000Z 1482.4 1970-01-01T01:39:26.000Z 1481 1970-01-01T01:39:29.000Z 1479.8 1970-01-01T01:39:32.000Z 1478.8 1970-01-01T01:39:36.000Z 1478.2 1970-01-01T01:39:38.000Z 1477.6 1970-01-01T01:39:41.000Z 1477.4 1970-01-01T01:39:43.000Z 1476.6 1970-01-01T01:39:47.000Z 1476 1970-01-01T01:39:50.000Z 1475.8 1970-01-01T01:40:04.000Z 1475.6 1970-01-01T01:40:05.000Z 1474.4 1970-01-01T01:40:08.000Z 1473.2 1970-01-01T01:40:11.000Z 1472 1970-01-01T01:40:13.000Z 1471.4 1970-01-01T01:40:14.000Z 1470.6 1970-01-01T01:40:15.000Z 1469.2 1970-01-01T01:40:17.000Z 1468.4 1970-01-01T01:40:19.000Z 1468.2 1970-01-01T01:40:21.000Z 1468.6 1970-01-01T01:40:24.000Z 1469.4 1970-01-01T01:40:28.000Z 1470.4 1970-01-01T01:40:33.000Z 1471.6 1970-01-01T01:40:39.000Z 1472.6 1970-01-01T01:40:47.000Z 1473.4 1970-01-01T01:40:53.000Z 1474.6 1970-01-01T01:40:58.000Z 1475.8 1970-01-01T01:41:04.000Z 1477 1970-01-01T01:41:10.000Z 1478 1970-01-01T01:41:17.000Z 1479.2 1970-01-01T01:41:22.000Z 1480.4 1970-01-01T01:41:29.000Z 1481.2 1970-01-01T01:41:36.000Z 1482.4 1970-01-01T01:41:43.000Z 1483.4 1970-01-01T01:41:51.000Z 1484.6 1970-01-01T01:42:01.000Z 1485.6 1970-01-01T01:42:12.000Z 1486.4 1970-01-01T01:42:21.000Z 1487.4 1970-01-01T01:42:26.000Z 1488.4 1970-01-01T01:42:36.000Z 1489.6 1970-01-01T01:42:45.000Z 1490.6 1970-01-01T01:42:51.000Z 1491.6 1970-01-01T01:43:00.000Z 1492.8 1970-01-01T01:43:06.000Z 1493 1970-01-01T01:43:07.000Z 1493.6 1970-01-01T01:43:12.000Z 1493.8 1970-01-01T01:43:19.000Z 1495 1970-01-01T01:43:25.000Z 1496 1970-01-01T01:43:38.000Z 1497.2 1970-01-01T01:43:48.000Z 1498 1970-01-01T01:43:58.000Z 1499 1970-01-01T01:44:03.000Z 1500 1970-01-01T01:44:11.000Z 1500.6 1970-01-01T01:44:19.000Z 1501 1970-01-01T01:44:43.000Z 1501.4 1970-01-01T01:45:04.000Z 1501.8 1970-01-01T01:45:22.000Z 1503 1970-01-01T01:45:34.000Z 1504 1970-01-01T01:45:41.000Z 1505.2 1970-01-01T01:45:49.000Z 1506 1970-01-01T01:45:58.000Z 1507 1970-01-01T01:46:05.000Z 1508.2 1970-01-01T01:46:13.000Z 1509.2 1970-01-01T01:46:20.000Z 1510.2 1970-01-01T01:46:28.000Z 1511 1970-01-01T01:46:34.000Z 1512 1970-01-01T01:46:39.000Z 1513.2 1970-01-01T01:46:48.000Z 1514.2 1970-01-01T01:46:58.000Z 1515.4 1970-01-01T01:47:06.000Z 1516.4 1970-01-01T01:47:13.000Z 1517.2 1970-01-01T01:47:20.000Z 1517.2 1970-01-01T01:47:21.000Z 1518.4 1970-01-01T01:47:31.000Z 1519.4 1970-01-01T01:47:40.000Z 1520.4 1970-01-01T01:47:47.000Z 1521.2 1970-01-01T01:47:57.000Z 1522.2 1970-01-01T01:48:03.000Z 1522.6 1970-01-01T01:48:07.000Z 1522.8 1970-01-01T01:48:23.000Z 1523.4 1970-01-01T01:48:27.000Z 1524.4 1970-01-01T01:48:33.000Z 1525.2 1970-01-01T01:48:41.000Z 1526.2 1970-01-01T01:48:47.000Z 1527.4 1970-01-01T01:48:55.000Z 1528.4 1970-01-01T01:49:02.000Z 1529.4 1970-01-01T01:49:09.000Z 1530.6 1970-01-01T01:49:16.000Z 1531.6 1970-01-01T01:49:24.000Z 1532.8 1970-01-01T01:49:32.000Z 1534 1970-01-01T01:49:42.000Z 1534.2 1970-01-01T01:49:45.000Z 1534.4 1970-01-01T01:52:07.000Z 1535.6 1970-01-01T01:52:20.000Z 1534.8 1970-01-01T01:52:38.000Z 1534.6 1970-01-01T01:52:40.000Z 1534.2 1970-01-01T01:52:43.000Z 1534 1970-01-01T01:52:44.000Z 1533.2 1970-01-01T01:52:53.000Z 1532.8 1970-01-01T01:52:56.000Z 1533.2 1970-01-01T01:53:01.000Z 1534 1970-01-01T01:53:16.000Z 1534.2 1970-01-01T01:53:20.000Z 1535.2 1970-01-01T01:53:31.000Z 1536.2 1970-01-01T01:53:38.000Z 1537.4 1970-01-01T01:53:42.000Z 1538.4 1970-01-01T01:53:49.000Z 1539.6 1970-01-01T01:53:54.000Z 1540.6 1970-01-01T01:54:00.000Z 1541.8 1970-01-01T01:54:06.000Z 1543 1970-01-01T01:54:13.000Z 1544.2 1970-01-01T01:54:20.000Z 1545 1970-01-01T01:54:26.000Z 1546.2 1970-01-01T01:54:34.000Z 1547.2 1970-01-01T01:54:40.000Z 1548 1970-01-01T01:54:53.000Z 1549 1970-01-01T01:55:07.000Z 1550 1970-01-01T01:55:20.000Z 1551 1970-01-01T01:55:36.000Z 1551.8 1970-01-01T01:55:52.000Z 1552.8 1970-01-01T01:56:02.000Z 1552.8 1970-01-01T01:56:21.000Z 1553.6 1970-01-01T01:56:26.000Z 1554.8 1970-01-01T01:56:35.000Z 1555.6 1970-01-01T01:56:44.000Z 1556.6 1970-01-01T01:56:53.000Z 1557.6 1970-01-01T01:57:01.000Z 1558.6 1970-01-01T01:57:05.000Z 1559.8 1970-01-01T01:57:12.000Z 1561 1970-01-01T01:57:17.000Z 1562.2 1970-01-01T01:57:23.000Z 1563.2 1970-01-01T01:57:29.000Z 1564.4 1970-01-01T01:57:33.000Z 1565.6 1970-01-01T01:57:39.000Z 1566.6 1970-01-01T01:57:44.000Z 1567.8 1970-01-01T01:57:50.000Z 1568.8 1970-01-01T01:57:58.000Z 1569.6 1970-01-01T01:58:06.000Z 1570.6 1970-01-01T01:58:17.000Z 1571.8 1970-01-01T01:58:27.000Z 1572.8 1970-01-01T01:58:36.000Z 1573.8 1970-01-01T01:58:47.000Z 1575 1970-01-01T01:58:55.000Z 1575.8 1970-01-01T01:59:03.000Z 1576.8 1970-01-01T01:59:14.000Z 1578 1970-01-01T01:59:23.000Z 1579 1970-01-01T01:59:31.000Z 1579.8 1970-01-01T01:59:37.000Z 1580.8 1970-01-01T01:59:45.000Z 1582 1970-01-01T01:59:52.000Z 1583 1970-01-01T02:00:00.000Z 1584 1970-01-01T02:00:07.000Z 1585.2 1970-01-01T02:00:15.000Z 1586.2 1970-01-01T02:00:23.000Z 1587.2 1970-01-01T02:00:36.000Z 1585.8 1970-01-01T02:00:57.000Z 1584.8 1970-01-01T02:01:00.000Z 1583.2 1970-01-01T02:01:04.000Z 1582.2 1970-01-01T02:01:07.000Z 1582 1970-01-01T02:01:08.000Z 1580.6 1970-01-01T02:01:11.000Z 1579.2 1970-01-01T02:01:14.000Z 1578 1970-01-01T02:01:17.000Z 1577.4 1970-01-01T02:01:18.000Z 1576.8 1970-01-01T02:01:21.000Z 1575.6 1970-01-01T02:01:27.000Z 1574.6 1970-01-01T02:01:31.000Z 1574.4 1970-01-01T02:01:32.000Z 1573.6 1970-01-01T02:01:34.000Z 1572.8 1970-01-01T02:01:35.000Z 1572.2 1970-01-01T02:01:36.000Z 1570.8 1970-01-01T02:01:39.000Z 1569.6 1970-01-01T02:01:41.000Z 1568.4 1970-01-01T02:01:43.000Z 1567.2 1970-01-01T02:01:45.000Z 1565.8 1970-01-01T02:01:47.000Z 1564.8 1970-01-01T02:01:51.000Z 1563.4 1970-01-01T02:01:54.000Z 1563.2 1970-01-01T02:01:55.000Z 1562.4 1970-01-01T02:01:56.000Z 1560.8 1970-01-01T02:01:58.000Z 1559.6 1970-01-01T02:02:00.000Z 1558.2 1970-01-01T02:02:03.000Z 1557.2 1970-01-01T02:02:05.000Z 1556.8 1970-01-01T02:02:06.000Z 1556 1970-01-01T02:02:07.000Z 1555 1970-01-01T02:02:09.000Z 1553.4 1970-01-01T02:02:11.000Z 1551.8 1970-01-01T02:02:14.000Z 1550.6 1970-01-01T02:02:15.000Z 1549.2 1970-01-01T02:02:17.000Z 1548.2 1970-01-01T02:02:18.000Z 1546.8 1970-01-01T02:02:20.000Z 1545.6 1970-01-01T02:02:22.000Z 1544.2 1970-01-01T02:02:26.000Z 1542.6 1970-01-01T02:02:28.000Z 1541.4 1970-01-01T02:02:30.000Z 1540.2 1970-01-01T02:02:32.000Z 1539 1970-01-01T02:02:33.000Z 1537.8 1970-01-01T02:02:35.000Z 1536.6 1970-01-01T02:02:39.000Z 1535 1970-01-01T02:02:42.000Z 1533.6 1970-01-01T02:02:44.000Z 1532.4 1970-01-01T02:02:46.000Z 1530.8 1970-01-01T02:02:48.000Z 1529.8 1970-01-01T02:02:50.000Z 1528.2 1970-01-01T02:02:52.000Z 1528 1970-01-01T02:02:53.000Z 1527.2 1970-01-01T02:02:56.000Z 1527.4 1970-01-01T02:03:09.000Z 1528.2 1970-01-01T02:03:13.000Z 1529.2 1970-01-01T02:03:20.000Z 1530.4 1970-01-01T02:03:27.000Z 1531.2 1970-01-01T02:03:34.000Z 1532.4 1970-01-01T02:03:46.000Z 1533.4 1970-01-01T02:03:55.000Z 1533.4 1970-01-01T02:03:56.000Z 1534.2 1970-01-01T02:04:05.000Z 1535.2 1970-01-01T02:04:22.000Z 1535.8 1970-01-01T02:04:39.000Z 1536.2 1970-01-01T02:04:50.000Z 1537 1970-01-01T02:05:00.000Z 1538 1970-01-01T02:05:11.000Z 1536.6 1970-01-01T02:05:23.000Z 1535.4 1970-01-01T02:05:27.000Z 1534.6 1970-01-01T02:05:29.000Z 1534.2 1970-01-01T02:05:30.000Z 1533.6 1970-01-01T02:05:34.000Z 1533 1970-01-01T02:05:36.000Z 1532 1970-01-01T02:05:40.000Z 1531.4 1970-01-01T02:05:43.000Z 1530.6 1970-01-01T02:05:44.000Z 1529.8 1970-01-01T02:05:45.000Z 1529.2 1970-01-01T02:05:46.000Z 1528 1970-01-01T02:05:49.000Z 1526.2 1970-01-01T02:05:53.000Z 1524.8 1970-01-01T02:05:56.000Z 1523.4 1970-01-01T02:05:58.000Z 1522 1970-01-01T02:06:00.000Z 1520.8 1970-01-01T02:06:03.000Z 1519.4 1970-01-01T02:06:06.000Z 1518.4 1970-01-01T02:06:09.000Z 1518 1970-01-01T02:06:10.000Z 1517 1970-01-01T02:06:14.000Z 1516.4 1970-01-01T02:06:20.000Z 1516.4 1970-01-01T02:06:24.000Z 1515.8 1970-01-01T02:06:27.000Z 1515 1970-01-01T02:06:29.000Z 1514.6 1970-01-01T02:06:30.000Z 1514 1970-01-01T02:06:33.000Z 1514 1970-01-01T02:06:35.000Z 1513.4 1970-01-01T02:06:37.000Z 1512.2 1970-01-01T02:06:43.000Z 1511.8 1970-01-01T02:06:44.000Z 1510.8 1970-01-01T02:06:47.000Z 1509.6 1970-01-01T02:06:50.000Z 1508.4 1970-01-01T02:06:54.000Z 1507.6 1970-01-01T02:06:56.000Z 1507.2 1970-01-01T02:06:57.000Z 1505.8 1970-01-01T02:06:59.000Z 1505.4 1970-01-01T02:07:00.000Z 1504.2 1970-01-01T02:07:02.000Z 1503.2 1970-01-01T02:07:04.000Z 1501.6 1970-01-01T02:07:06.000Z 1500 1970-01-01T02:07:08.000Z 1499.4 1970-01-01T02:07:09.000Z 1498.6 1970-01-01T02:07:10.000Z 1497.4 1970-01-01T02:07:12.000Z 1496.8 1970-01-01T02:07:13.000Z 1496.2 1970-01-01T02:07:15.000Z 1495.6 1970-01-01T02:07:17.000Z 1495 1970-01-01T02:07:19.000Z 1494 1970-01-01T02:07:22.000Z 1492.2 1970-01-01T02:07:26.000Z 1491.2 1970-01-01T02:07:28.000Z 1490 1970-01-01T02:07:32.000Z 1489.4 1970-01-01T02:07:34.000Z 1489 1970-01-01T02:07:35.000Z 1488.2 1970-01-01T02:07:37.000Z 1488 1970-01-01T02:07:39.000Z 1486.8 1970-01-01T02:07:43.000Z 1486.2 1970-01-01T02:07:45.000Z 1485.4 1970-01-01T02:07:47.000Z 1485 1970-01-01T02:07:48.000Z 1484.2 1970-01-01T02:07:50.000Z 1482.8 1970-01-01T02:07:53.000Z 1481.6 1970-01-01T02:07:55.000Z 1481.2 1970-01-01T02:07:56.000Z 1480.2 1970-01-01T02:07:58.000Z 1478.8 1970-01-01T02:08:00.000Z 1477 1970-01-01T02:08:02.000Z 1476 1970-01-01T02:08:03.000Z 1475.4 1970-01-01T02:08:04.000Z 1474.6 1970-01-01T02:08:05.000Z 1473.8 1970-01-01T02:08:06.000Z 1472.4 1970-01-01T02:08:09.000Z 1471.4 1970-01-01T02:08:11.000Z 1471 1970-01-01T02:08:12.000Z 1469.8 1970-01-01T02:08:16.000Z 1468.8 1970-01-01T02:08:18.000Z 1467.6 1970-01-01T02:08:20.000Z 1466 1970-01-01T02:08:22.000Z 1464.6 1970-01-01T02:08:24.000Z 1463.4 1970-01-01T02:08:26.000Z 1462.6 1970-01-01T02:08:27.000Z 1462 1970-01-01T02:08:28.000Z 1461 1970-01-01T02:08:31.000Z 1460 1970-01-01T02:08:34.000Z 1459.2 1970-01-01T02:08:35.000Z 1457.6 1970-01-01T02:08:37.000Z 1456.6 1970-01-01T02:08:38.000Z 1455 1970-01-01T02:08:40.000Z 1453.2 1970-01-01T02:08:42.000Z 1451.4 1970-01-01T02:08:44.000Z 1449.8 1970-01-01T02:08:46.000Z 1449 1970-01-01T02:08:47.000Z 1448.2 1970-01-01T02:08:48.000Z 1447.2 1970-01-01T02:08:51.000Z 1446.4 1970-01-01T02:08:53.000Z 1445.8 1970-01-01T02:08:55.000Z 1445.2 1970-01-01T02:08:57.000Z 1444.4 1970-01-01T02:08:59.000Z 1443.2 1970-01-01T02:09:03.000Z 1443 1970-01-01T02:09:04.000Z 1442 1970-01-01T02:09:07.000Z 1441.4 1970-01-01T02:09:10.000Z 1441 1970-01-01T02:09:12.000Z 1440.6 1970-01-01T02:09:14.000Z 1440.4 1970-01-01T02:09:16.000Z 1440 1970-01-01T02:09:18.000Z 1438.4 1970-01-01T02:09:21.000Z 1437.4 1970-01-01T02:09:23.000Z 1436.2 1970-01-01T02:09:24.000Z 1434.8 1970-01-01T02:09:25.000Z 1433.2 1970-01-01T02:09:27.000Z 1431.6 1970-01-01T02:09:29.000Z 1430.6 1970-01-01T02:09:31.000Z 1428.8 1970-01-01T02:09:33.000Z 1427 1970-01-01T02:09:35.000Z 1426 1970-01-01T02:09:37.000Z 1424.8 1970-01-01T02:09:39.000Z 1423.6 1970-01-01T02:09:40.000Z 1422.4 1970-01-01T02:09:42.000Z 1422 1970-01-01T02:09:43.000Z 1421 1970-01-01T02:09:45.000Z 1419.6 1970-01-01T02:09:47.000Z 1418.2 1970-01-01T02:09:49.000Z 1417.6 1970-01-01T02:09:50.000Z 1416.8 1970-01-01T02:09:51.000Z 1415.2 1970-01-01T02:09:53.000Z 1413.8 1970-01-01T02:09:55.000Z 1412.8 1970-01-01T02:09:56.000Z 1411.4 1970-01-01T02:09:58.000Z 1410.2 1970-01-01T02:10:00.000Z 1409 1970-01-01T02:10:03.000Z 1408.2 1970-01-01T02:10:04.000Z 1407.6 1970-01-01T02:10:05.000Z 1406.2 1970-01-01T02:10:07.000Z 1405.4 1970-01-01T02:10:08.000Z 1404.8 1970-01-01T02:10:09.000Z 1403.4 1970-01-01T02:10:11.000Z 1402.2 1970-01-01T02:10:13.000Z 1401 1970-01-01T02:10:14.000Z 1399.4 1970-01-01T02:10:16.000Z 1398.8 1970-01-01T02:10:17.000Z 1398.2 1970-01-01T02:10:18.000Z 1397.2 1970-01-01T02:10:20.000Z 1395.8 1970-01-01T02:10:23.000Z 1394.8 1970-01-01T02:10:26.000Z 1393.6 1970-01-01T02:10:30.000Z 1392.6 1970-01-01T02:10:34.000Z 1392.4 1970-01-01T02:10:36.000Z 1392.2 1970-01-01T02:10:50.000Z 1391.8 1970-01-01T02:10:52.000Z 1391.8 1970-01-01T02:10:54.000Z 1391.6 1970-01-01T02:10:55.000Z 1395.8 1970-01-01T02:21:56.000Z 1396.8 1970-01-01T02:22:02.000Z 1397.8 1970-01-01T02:22:06.000Z 1398 1970-01-01T02:22:07.000Z 1399.2 1970-01-01T02:22:14.000Z 1400.2 1970-01-01T02:22:18.000Z 1400.6 1970-01-01T02:22:21.000Z 1401.2 1970-01-01T02:22:25.000Z 1401.4 1970-01-01T02:22:26.000Z 1402.4 1970-01-01T02:22:32.000Z 1402.8 1970-01-01T02:22:34.000Z 1403.4 1970-01-01T02:22:43.000Z 1403.8 1970-01-01T02:22:45.000Z 1404.6 1970-01-01T02:22:50.000Z 1405.6 1970-01-01T02:22:57.000Z 1406.6 1970-01-01T02:23:06.000Z 1407.8 1970-01-01T02:23:15.000Z 1408.8 1970-01-01T02:23:22.000Z 1410 1970-01-01T02:23:34.000Z 1411.2 1970-01-01T02:23:40.000Z 1411.8 1970-01-01T02:23:44.000Z 1412.2 1970-01-01T02:23:48.000Z 1413.2 1970-01-01T02:23:54.000Z 1414.2 1970-01-01T02:24:01.000Z 1415.2 1970-01-01T02:24:07.000Z 1415.8 1970-01-01T02:24:11.000Z 1416.4 1970-01-01T02:24:14.000Z 1417.4 1970-01-01T02:24:20.000Z 1417.6 1970-01-01T02:24:21.000Z 1418.6 1970-01-01T02:24:28.000Z 1419.6 1970-01-01T02:24:35.000Z 1420 1970-01-01T02:24:39.000Z 1420.6 1970-01-01T02:24:45.000Z 1421.2 1970-01-01T02:24:51.000Z 1421.6 1970-01-01T02:24:53.000Z 1422.6 1970-01-01T02:24:58.000Z 1422.8 1970-01-01T02:24:59.000Z 1423.8 1970-01-01T02:25:08.000Z 1424.2 1970-01-01T02:25:10.000Z 1425 1970-01-01T02:25:16.000Z 1425.6 1970-01-01T02:25:18.000Z 1425.8 1970-01-01T02:25:20.000Z 1426 1970-01-01T02:25:22.000Z 1426.8 1970-01-01T02:25:29.000Z 1427.2 1970-01-01T02:25:31.000Z 1428.2 1970-01-01T02:25:38.000Z 1429.4 1970-01-01T02:25:46.000Z 1430.4 1970-01-01T02:25:54.000Z 1431 1970-01-01T02:25:59.000Z 1431.4 1970-01-01T02:26:01.000Z 1431.4 1970-01-01T02:26:02.000Z 1432.4 1970-01-01T02:26:08.000Z 1432.4 1970-01-01T02:26:09.000Z 1433.8 1970-01-01T02:26:18.000Z 1434.8 1970-01-01T02:26:27.000Z 1435.2 1970-01-01T02:26:32.000Z 1435.8 1970-01-01T02:26:35.000Z 1437 1970-01-01T02:26:43.000Z 1438 1970-01-01T02:26:54.000Z 1439 1970-01-01T02:27:01.000Z 1440.2 1970-01-01T02:27:12.000Z 1441.4 1970-01-01T02:27:16.000Z 1442.4 1970-01-01T02:27:27.000Z 1443.6 1970-01-01T02:27:36.000Z 1444.6 1970-01-01T02:27:43.000Z 1445.6 1970-01-01T02:27:51.000Z 1446.6 1970-01-01T02:28:00.000Z 1447.6 1970-01-01T02:28:10.000Z 1448.6 1970-01-01T02:28:23.000Z 1449.6 1970-01-01T02:28:32.000Z 1450.8 1970-01-01T02:28:38.000Z 1451.8 1970-01-01T02:28:47.000Z 1453 1970-01-01T02:28:57.000Z 1454 1970-01-01T02:29:04.000Z 1455 1970-01-01T02:29:14.000Z 1456 1970-01-01T02:29:20.000Z 1457 1970-01-01T02:29:28.000Z 1458.2 1970-01-01T02:29:37.000Z 1459.2 1970-01-01T02:29:49.000Z 1460.6 1970-01-01T02:29:57.000Z 1461.4 1970-01-01T02:30:03.000Z 1461.6 1970-01-01T02:30:05.000Z 1462.6 1970-01-01T02:30:09.000Z 1463.8 1970-01-01T02:30:18.000Z 1464.8 1970-01-01T02:30:26.000Z 1465 1970-01-01T02:30:33.000Z 1465.2 1970-01-01T02:30:41.000Z 1465.8 1970-01-01T02:30:49.000Z 1467 1970-01-01T02:30:57.000Z 1468 1970-01-01T02:31:07.000Z 1469 1970-01-01T02:31:16.000Z 1470 1970-01-01T02:31:27.000Z 1471 1970-01-01T02:31:39.000Z 1472 1970-01-01T02:31:57.000Z 1473.2 1970-01-01T02:32:08.000Z 1474.2 1970-01-01T02:32:17.000Z 1475.2 1970-01-01T02:32:23.000Z 1476.4 1970-01-01T02:32:30.000Z 1477.4 1970-01-01T02:32:39.000Z 1478.2 1970-01-01T02:32:47.000Z 1479.4 1970-01-01T02:32:56.000Z 1480.4 1970-01-01T02:33:03.000Z 1481.6 1970-01-01T02:33:10.000Z 1481.8 1970-01-01T02:33:12.000Z 1482.6 1970-01-01T02:33:18.000Z 1483.4 1970-01-01T02:33:26.000Z 1483.8 1970-01-01T02:33:30.000Z 1485 1970-01-01T02:33:38.000Z 1486 1970-01-01T02:33:46.000Z 1487 1970-01-01T02:33:55.000Z 1488 1970-01-01T02:34:00.000Z 1489.2 1970-01-01T02:34:08.000Z 1490.2 1970-01-01T02:34:14.000Z 1491.4 1970-01-01T02:34:21.000Z 1492.4 1970-01-01T02:34:36.000Z 1492.2 1970-01-01T02:35:32.000Z 1492.4 1970-01-01T02:35:45.000Z 1492 1970-01-01T02:36:00.000Z 1493.4 1970-01-01T02:36:09.000Z 1494.6 1970-01-01T02:36:14.000Z 1495.6 1970-01-01T02:36:22.000Z 1496.6 1970-01-01T02:36:35.000Z 1497.6 1970-01-01T02:36:44.000Z 1498.8 1970-01-01T02:36:54.000Z 1499.6 1970-01-01T02:37:03.000Z 1500.8 1970-01-01T02:37:13.000Z 1501 1970-01-01T02:37:16.000Z 1501 1970-01-01T02:37:47.000Z 1500.2 1970-01-01T02:37:58.000Z 1499.6 1970-01-01T02:38:00.000Z 1499.2 1970-01-01T02:38:03.000Z 1499.2 1970-01-01T02:38:07.000Z 1499.6 1970-01-01T02:38:17.000Z 1500.6 1970-01-01T02:38:27.000Z 1500.8 1970-01-01T02:38:33.000Z 1500.6 1970-01-01T02:39:44.000Z 1501.4 1970-01-01T02:39:53.000Z 1502.6 1970-01-01T02:40:07.000Z 1503.6 1970-01-01T02:40:12.000Z 1504.4 1970-01-01T02:40:16.000Z 1504.8 1970-01-01T02:40:20.000Z 1506 1970-01-01T02:40:29.000Z 1506.4 1970-01-01T02:40:31.000Z 1507 1970-01-01T02:40:42.000Z 1508 1970-01-01T02:40:51.000Z 1509 1970-01-01T02:41:01.000Z 1509.8 1970-01-01T02:41:14.000Z 1509.8 1970-01-01T02:41:17.000Z 1509.2 1970-01-01T02:41:21.000Z 1508.6 1970-01-01T02:41:25.000Z 1508.6 1970-01-01T02:41:26.000Z 1508.2 1970-01-01T02:41:30.000Z 1508.2 1970-01-01T02:41:39.000Z 1509 1970-01-01T02:41:43.000Z 1509.6 1970-01-01T02:41:49.000Z 1509.6 1970-01-01T02:41:51.000Z 1509.2 1970-01-01T02:42:20.000Z 1508.2 1970-01-01T02:42:36.000Z 1508 1970-01-01T02:42:37.000Z 1507.8 1970-01-01T02:42:38.000Z 1506.6 1970-01-01T02:42:42.000Z 1505.6 1970-01-01T02:42:46.000Z 1505.2 1970-01-01T02:43:00.000Z 1504.2 1970-01-01T02:43:03.000Z 1503.6 1970-01-01T02:43:06.000Z 1502.8 1970-01-01T02:43:08.000Z 1501.8 1970-01-01T02:43:11.000Z 1500.6 1970-01-01T02:43:13.000Z 1499 1970-01-01T02:43:17.000Z 1497.6 1970-01-01T02:43:20.000Z 1497.2 1970-01-01T02:43:22.000Z 1497 1970-01-01T02:43:32.000Z 1496.4 1970-01-01T02:43:35.000Z 1494.8 1970-01-01T02:43:38.000Z 1493.8 1970-01-01T02:43:41.000Z 1492.2 1970-01-01T02:43:44.000Z 1491.2 1970-01-01T02:43:46.000Z 1490 1970-01-01T02:43:48.000Z 1489 1970-01-01T02:43:50.000Z 1487.8 1970-01-01T02:43:52.000Z 1487 1970-01-01T02:43:53.000Z 1486.6 1970-01-01T02:43:54.000Z 1485.2 1970-01-01T02:43:57.000Z 1485 1970-01-01T02:43:58.000Z 1483.6 1970-01-01T02:44:00.000Z 1483 1970-01-01T02:44:01.000Z 1482.6 1970-01-01T02:44:02.000Z 1481.4 1970-01-01T02:44:05.000Z 1479.8 1970-01-01T02:44:09.000Z 1478.4 1970-01-01T02:44:11.000Z 1477 1970-01-01T02:44:13.000Z 1476.6 1970-01-01T02:44:14.000Z 1476 1970-01-01T02:44:15.000Z 1474.8 1970-01-01T02:44:17.000Z 1473.8 1970-01-01T02:44:20.000Z 1472.8 1970-01-01T02:44:22.000Z 1472.2 1970-01-01T02:44:23.000Z 1471 1970-01-01T02:44:26.000Z 1470.2 1970-01-01T02:44:28.000Z 1469.8 1970-01-01T02:44:29.000Z 1468.4 1970-01-01T02:44:31.000Z 1467.2 1970-01-01T02:44:35.000Z 1466.2 1970-01-01T02:44:37.000Z 1465 1970-01-01T02:44:40.000Z 1464.4 1970-01-01T02:44:42.000Z 1463.8 1970-01-01T02:44:44.000Z 1462.8 1970-01-01T02:44:47.000Z 1462.6 1970-01-01T02:44:48.000Z 1461.2 1970-01-01T02:44:51.000Z 1460 1970-01-01T02:44:54.000Z 1459.6 1970-01-01T02:44:55.000Z 1458.8 1970-01-01T02:44:57.000Z 1457.6 1970-01-01T02:44:59.000Z 1456.6 1970-01-01T02:45:01.000Z 1455.8 1970-01-01T02:45:02.000Z 1455.6 1970-01-01T02:45:03.000Z 1454.6 1970-01-01T02:45:05.000Z 1454.2 1970-01-01T02:45:06.000Z 1453.2 1970-01-01T02:45:08.000Z 1452.2 1970-01-01T02:45:09.000Z 1451.6 1970-01-01T02:45:10.000Z 1451 1970-01-01T02:45:11.000Z 1450 1970-01-01T02:45:13.000Z 1448.6 1970-01-01T02:45:15.000Z 1447.2 1970-01-01T02:45:18.000Z 1445.4 1970-01-01T02:45:20.000Z 1444.2 1970-01-01T02:45:22.000Z 1443.6 1970-01-01T02:45:23.000Z 1443.2 1970-01-01T02:45:24.000Z 1441.6 1970-01-01T02:45:27.000Z 1440 1970-01-01T02:45:30.000Z 1439 1970-01-01T02:45:33.000Z 1438 1970-01-01T02:45:37.000Z 1437.6 1970-01-01T02:45:38.000Z 1437.2 1970-01-01T02:45:39.000Z 1436.4 1970-01-01T02:45:41.000Z 1435.6 1970-01-01T02:45:43.000Z 1435.2 1970-01-01T02:45:44.000Z 1433.8 1970-01-01T02:45:47.000Z 1433.4 1970-01-01T02:45:48.000Z 1432.6 1970-01-01T02:45:50.000Z 1431.2 1970-01-01T02:45:53.000Z 1430.6 1970-01-01T02:45:59.000Z 1430.2 1970-01-01T02:46:04.000Z 1429.2 1970-01-01T02:46:10.000Z 1428.8 1970-01-01T02:46:11.000Z 1427.8 1970-01-01T02:46:13.000Z 1426.6 1970-01-01T02:46:15.000Z 1426.2 1970-01-01T02:46:16.000Z 1425.2 1970-01-01T02:46:18.000Z 1424.4 1970-01-01T02:46:20.000Z 1423.6 1970-01-01T02:46:21.000Z 1422.8 1970-01-01T02:46:22.000Z 1421.4 1970-01-01T02:46:25.000Z 1420.2 1970-01-01T02:46:28.000Z 1420 1970-01-01T02:46:34.000Z 1421.2 1970-01-01T02:46:40.000Z 1421.6 1970-01-01T02:46:53.000Z 1421.6 1970-01-01T02:46:58.000Z 1421.2 1970-01-01T02:47:10.000Z 1420.4 1970-01-01T02:47:20.000Z 1420.4 1970-01-01T02:47:23.000Z 1422.4 1970-01-01T02:47:30.000Z 1423 1970-01-01T02:47:46.000Z 1422.6 1970-01-01T02:47:53.000Z 1421 1970-01-01T02:48:00.000Z 1420.2 1970-01-01T02:48:01.000Z 1419.8 1970-01-01T02:48:02.000Z 1419.6 1970-01-01T02:48:04.000Z 1418.6 1970-01-01T02:48:07.000Z 1417.6 1970-01-01T02:48:10.000Z 1416.6 1970-01-01T02:48:12.000Z 1415.6 1970-01-01T02:48:16.000Z 1415 1970-01-01T02:48:18.000Z 1414.6 1970-01-01T02:48:20.000Z 1414 1970-01-01T02:48:23.000Z 1413.2 1970-01-01T02:48:25.000Z 1412 1970-01-01T02:48:27.000Z 1411.2 1970-01-01T02:48:30.000Z 1409.8 1970-01-01T02:48:33.000Z 1409.6 1970-01-01T02:48:34.000Z 1408.6 1970-01-01T02:48:37.000Z 1408.6 1970-01-01T02:48:51.000Z 1409.6 1970-01-01T02:49:03.000Z 1410.4 1970-01-01T02:49:16.000Z 1409.8 1970-01-01T02:58:04.000Z 1408.6 1970-01-01T02:58:12.000Z 1407.2 1970-01-01T02:58:17.000Z 1406 1970-01-01T02:58:22.000Z 1405.2 1970-01-01T02:58:24.000Z 1404.8 1970-01-01T02:58:25.000Z 1403.8 1970-01-01T02:58:27.000Z 1402.4 1970-01-01T02:58:29.000Z 1400.8 1970-01-01T02:58:31.000Z 1399.6 1970-01-01T02:58:34.000Z 1398.4 1970-01-01T02:58:36.000Z 1397.4 1970-01-01T02:58:40.000Z 1397 1970-01-01T02:58:41.000Z 1396.2 1970-01-01T02:58:43.000Z 1395.8 1970-01-01T02:58:44.000Z 1395 1970-01-01T02:58:45.000Z 1393.6 1970-01-01T02:58:48.000Z 1392.4 1970-01-01T02:58:50.000Z 1391.6 1970-01-01T02:58:52.000Z 1391.2 1970-01-01T02:58:53.000Z 1390.4 1970-01-01T02:58:55.000Z 1390.2 1970-01-01T02:58:56.000Z 1388.6 1970-01-01T02:58:59.000Z 1387.4 1970-01-01T02:59:03.000Z 1387.2 1970-01-01T02:59:04.000Z 1386 1970-01-01T02:59:08.000Z 1384.8 1970-01-01T02:59:10.000Z 1383.4 1970-01-01T02:59:13.000Z 1382.2 1970-01-01T02:59:15.000Z 1381 1970-01-01T02:59:18.000Z 1379.4 1970-01-01T02:59:20.000Z 1377.8 1970-01-01T02:59:23.000Z 1376.4 1970-01-01T02:59:25.000Z 1375.4 1970-01-01T02:59:27.000Z 1373.8 1970-01-01T02:59:29.000Z 1372.8 1970-01-01T02:59:31.000Z 1371.6 1970-01-01T02:59:34.000Z 1371 1970-01-01T02:59:35.000Z 1370.2 1970-01-01T02:59:37.000Z 1369 1970-01-01T02:59:41.000Z 1367.6 1970-01-01T02:59:44.000Z 1366.6 1970-01-01T02:59:46.000Z 1365 1970-01-01T02:59:49.000Z 1363.4 1970-01-01T02:59:52.000Z 1362 1970-01-01T02:59:55.000Z 1360.6 1970-01-01T02:59:59.000Z 1359.6 1970-01-01T03:00:01.000Z 1358.4 1970-01-01T03:00:04.000Z 1357.2 1970-01-01T03:00:07.000Z 1356.2 1970-01-01T03:00:10.000Z 1356 1970-01-01T03:00:11.000Z 1355.6 1970-01-01T03:00:12.000Z 1355 1970-01-01T03:00:15.000Z 1354 1970-01-01T03:00:18.000Z 1352.4 1970-01-01T03:00:21.000Z 1351 1970-01-01T03:00:24.000Z 1350.8 1970-01-01T03:00:25.000Z 1350.6 1970-01-01T03:00:26.000Z 1350 1970-01-01T03:00:30.000Z 1348.8 1970-01-01T03:00:34.000Z 1347.6 1970-01-01T03:00:36.000Z 1346.6 1970-01-01T03:00:38.000Z 1345.2 1970-01-01T03:00:41.000Z 1344.4 1970-01-01T03:00:43.000Z 1343.8 1970-01-01T03:00:44.000Z 1342.6 1970-01-01T03:00:46.000Z 1341.4 1970-01-01T03:00:48.000Z 1340.2 1970-01-01T03:00:51.000Z 1339 1970-01-01T03:00:53.000Z 1337.8 1970-01-01T03:00:55.000Z 1336.8 1970-01-01T03:00:57.000Z 1336.4 1970-01-01T03:00:58.000Z 1335.8 1970-01-01T03:00:59.000Z 1335.2 1970-01-01T03:01:00.000Z 1333.6 1970-01-01T03:01:03.000Z 1333.4 1970-01-01T03:01:04.000Z 1332.6 1970-01-01T03:01:06.000Z 1332 1970-01-01T03:01:07.000Z 1331.4 1970-01-01T03:01:08.000Z 1330.2 1970-01-01T03:01:10.000Z 1329.4 1970-01-01T03:01:14.000Z 1328.8 1970-01-01T03:01:15.000Z 1328 1970-01-01T03:01:19.000Z 1326.8 1970-01-01T03:01:24.000Z 1326.4 1970-01-01T03:01:25.000Z 1325.8 1970-01-01T03:01:27.000Z 1324.6 1970-01-01T03:01:30.000Z 1323.4 1970-01-01T03:01:32.000Z 1323 1970-01-01T03:01:33.000Z 1322.4 1970-01-01T03:01:34.000Z 1321 1970-01-01T03:01:37.000Z 1320 1970-01-01T03:01:40.000Z 1318.6 1970-01-01T03:01:42.000Z 1317.4 1970-01-01T03:01:45.000Z 1316.4 1970-01-01T03:01:47.000Z 1315.8 1970-01-01T03:01:48.000Z 1315.2 1970-01-01T03:01:49.000Z 1313.8 1970-01-01T03:01:52.000Z 1312.6 1970-01-01T03:01:55.000Z 1311.4 1970-01-01T03:01:57.000Z 1310.2 1970-01-01T03:01:59.000Z 1309.2 1970-01-01T03:02:03.000Z 1309 1970-01-01T03:02:04.000Z 1308.2 1970-01-01T03:02:06.000Z 1307 1970-01-01T03:02:08.000Z 1306.8 1970-01-01T03:02:09.000Z 1306 1970-01-01T03:02:12.000Z 1305 1970-01-01T03:02:16.000Z 1303.8 1970-01-01T03:02:20.000Z 1302.6 1970-01-01T03:02:23.000Z 1301.4 1970-01-01T03:02:26.000Z 1300.8 1970-01-01T03:02:27.000Z 1300 1970-01-01T03:02:29.000Z 1299 1970-01-01T03:02:32.000Z 1298.2 1970-01-01T03:02:34.000Z 1296.8 1970-01-01T03:02:37.000Z 1296.2 1970-01-01T03:02:39.000Z 1295.6 1970-01-01T03:02:40.000Z 1294.8 1970-01-01T03:02:42.000Z 1294.2 1970-01-01T03:02:43.000Z 1293.2 1970-01-01T03:02:45.000Z 1292.2 1970-01-01T03:02:47.000Z 1291 1970-01-01T03:02:49.000Z 1289.4 1970-01-01T03:02:51.000Z 1288.2 1970-01-01T03:02:53.000Z 1287 1970-01-01T03:02:55.000Z 1285.4 1970-01-01T03:02:57.000Z 1283.8 1970-01-01T03:03:00.000Z 1283.4 1970-01-01T03:03:02.000Z 1283 1970-01-01T03:03:23.000Z 1282.6 1970-01-01T03:03:25.000Z 1281.4 1970-01-01T03:03:28.000Z 1280.6 1970-01-01T03:03:30.000Z 1279.4 1970-01-01T03:03:33.000Z 1278.4 1970-01-01T03:03:37.000Z 1278.2 1970-01-01T03:03:38.000Z 1277.4 1970-01-01T03:03:42.000Z 1277.2 1970-01-01T03:03:43.000Z 1276.8 1970-01-01T03:03:44.000Z 1276 1970-01-01T03:03:48.000Z 1275.6 1970-01-01T03:03:49.000Z 1274.6 1970-01-01T03:03:52.000Z 1273.8 1970-01-01T03:03:54.000Z 1273.4 1970-01-01T03:03:55.000Z 1272 1970-01-01T03:04:00.000Z 1271.4 1970-01-01T03:04:02.000Z 1271 1970-01-01T03:04:03.000Z 1269.8 1970-01-01T03:04:06.000Z 1268.6 1970-01-01T03:04:08.000Z 1267.4 1970-01-01T03:04:10.000Z 1266.8 1970-01-01T03:04:12.000Z 1266.4 1970-01-01T03:04:14.000Z 1266 1970-01-01T03:04:16.000Z 1265.6 1970-01-01T03:04:17.000Z 1265.2 1970-01-01T03:04:18.000Z 1264 1970-01-01T03:04:21.000Z 1263 1970-01-01T03:04:24.000Z 1262.8 1970-01-01T03:04:25.000Z 1261.8 1970-01-01T03:04:27.000Z 1261 1970-01-01T03:04:28.000Z 1260 1970-01-01T03:04:30.000Z 1258.8 1970-01-01T03:04:33.000Z 1257.4 1970-01-01T03:04:36.000Z 1256.4 1970-01-01T03:04:38.000Z 1255 1970-01-01T03:04:41.000Z 1253.6 1970-01-01T03:04:44.000Z 1252.6 1970-01-01T03:04:48.000Z 1251.2 1970-01-01T03:04:54.000Z 1250.6 1970-01-01T03:04:55.000Z 1249.6 1970-01-01T03:04:56.000Z 1248.4 1970-01-01T03:04:58.000Z 1247.4 1970-01-01T03:05:00.000Z 1247 1970-01-01T03:05:01.000Z 1246 1970-01-01T03:05:03.000Z 1244.8 1970-01-01T03:05:06.000Z 1243.8 1970-01-01T03:05:10.000Z 1243.6 1970-01-01T03:05:11.000Z 1243.4 1970-01-01T03:05:12.000Z 1242 1970-01-01T03:05:14.000Z 1240.4 1970-01-01T03:05:16.000Z 1239.8 1970-01-01T03:05:17.000Z 1239 1970-01-01T03:05:18.000Z 1237.8 1970-01-01T03:05:20.000Z 1236.6 1970-01-01T03:05:22.000Z 1235.6 1970-01-01T03:05:24.000Z 1234.6 1970-01-01T03:05:27.000Z 1233.2 1970-01-01T03:05:29.000Z 1231.4 1970-01-01T03:05:31.000Z 1230 1970-01-01T03:05:34.000Z 1228.6 1970-01-01T03:05:37.000Z 1227.2 1970-01-01T03:05:39.000Z 1226.6 1970-01-01T03:05:40.000Z 1225.8 1970-01-01T03:05:41.000Z 1224.6 1970-01-01T03:05:43.000Z 1223.2 1970-01-01T03:05:45.000Z 1221.8 1970-01-01T03:05:49.000Z 1221.2 1970-01-01T03:05:50.000Z 1220 1970-01-01T03:05:52.000Z 1218.6 1970-01-01T03:05:54.000Z 1217 1970-01-01T03:05:57.000Z 1216.2 1970-01-01T03:05:59.000Z 1216 1970-01-01T03:06:01.000Z 1214.8 1970-01-01T03:06:08.000Z 1214.6 1970-01-01T03:06:09.000Z 1213.6 1970-01-01T03:06:11.000Z 1212.4 1970-01-01T03:06:15.000Z 1211.6 1970-01-01T03:06:17.000Z 1210.2 1970-01-01T03:06:19.000Z 1209 1970-01-01T03:06:21.000Z 1207.4 1970-01-01T03:06:24.000Z 1206 1970-01-01T03:06:26.000Z 1204.4 1970-01-01T03:06:29.000Z 1203 1970-01-01T03:06:31.000Z 1202 1970-01-01T03:06:32.000Z 1201 1970-01-01T03:06:33.000Z 1200 1970-01-01T03:06:34.000Z 1198.8 1970-01-01T03:06:35.000Z 1197.6 1970-01-01T03:06:36.000Z 1196.2 1970-01-01T03:06:37.000Z 1194.6 1970-01-01T03:06:39.000Z 1193.8 1970-01-01T03:06:40.000Z 1193 1970-01-01T03:06:41.000Z 1192.2 1970-01-01T03:06:42.000Z 1190.6 1970-01-01T03:06:44.000Z 1188.8 1970-01-01T03:06:46.000Z 1187.2 1970-01-01T03:06:48.000Z 1186.4 1970-01-01T03:06:49.000Z 1185.4 1970-01-01T03:06:50.000Z 1184.2 1970-01-01T03:06:51.000Z 1183 1970-01-01T03:06:53.000Z 1182.8 1970-01-01T03:06:54.000Z 1182 1970-01-01T03:06:57.000Z 1181 1970-01-01T03:06:59.000Z 1179.4 1970-01-01T03:07:01.000Z 1177.8 1970-01-01T03:07:03.000Z 1176 1970-01-01T03:07:05.000Z 1175 1970-01-01T03:07:06.000Z 1173.8 1970-01-01T03:07:07.000Z 1172.2 1970-01-01T03:07:08.000Z 1170.6 1970-01-01T03:07:10.000Z 1169 1970-01-01T03:07:12.000Z 1167.2 1970-01-01T03:07:14.000Z 1166 1970-01-01T03:07:16.000Z 1165 1970-01-01T03:07:17.000Z 1163.8 1970-01-01T03:07:19.000Z 1162 1970-01-01T03:07:21.000Z 1160.4 1970-01-01T03:07:23.000Z 1158.8 1970-01-01T03:07:25.000Z 1157.6 1970-01-01T03:07:26.000Z 1156 1970-01-01T03:07:28.000Z 1155.2 1970-01-01T03:07:29.000Z 1154.4 1970-01-01T03:07:30.000Z 1153.2 1970-01-01T03:07:32.000Z 1151.8 1970-01-01T03:07:34.000Z 1151 1970-01-01T03:07:35.000Z 1150.4 1970-01-01T03:07:36.000Z 1149 1970-01-01T03:07:38.000Z 1148.4 1970-01-01T03:07:39.000Z 1147.8 1970-01-01T03:07:40.000Z 1146.2 1970-01-01T03:07:42.000Z 1144.6 1970-01-01T03:07:44.000Z 1143.4 1970-01-01T03:07:47.000Z 1143.2 1970-01-01T03:07:49.000Z 1142.6 1970-01-01T03:07:52.000Z 1142.4 1970-01-01T03:07:53.000Z 1141.2 1970-01-01T03:07:58.000Z 1141 1970-01-01T03:07:59.000Z 1140.4 1970-01-01T03:08:04.000Z 1140 1970-01-01T03:08:08.000Z 1139.6 1970-01-01T03:08:11.000Z 1139.2 1970-01-01T03:08:13.000Z 1138.2 1970-01-01T03:08:18.000Z 1138.2 1970-01-01T03:08:19.000Z 1138 1970-01-01T03:08:22.000Z 1137.8 1970-01-01T03:08:25.000Z 1137.2 1970-01-01T03:08:29.000Z 1136.6 1970-01-01T03:08:31.000Z 1136 1970-01-01T03:08:33.000Z 1134.8 1970-01-01T03:08:38.000Z 1133.6 1970-01-01T03:08:44.000Z 1133.2 1970-01-01T03:08:46.000Z 1132.6 1970-01-01T03:08:49.000Z 1131.4 1970-01-01T03:08:52.000Z 1130.6 1970-01-01T03:08:54.000Z 1130 1970-01-01T03:08:55.000Z 1128.8 1970-01-01T03:08:57.000Z 1128 1970-01-01T03:08:58.000Z 1127.6 1970-01-01T03:08:59.000Z 1126.2 1970-01-01T03:09:01.000Z 1125 1970-01-01T03:09:03.000Z 1124.6 1970-01-01T03:09:05.000Z 1124.4 1970-01-01T03:09:07.000Z 1124.2 1970-01-01T03:09:11.000Z 1124.4 1970-01-01T03:09:16.000Z 1124.6 1970-01-01T03:09:25.000Z 1124.6 1970-01-01T03:09:29.000Z 1124.2 1970-01-01T03:09:34.000Z 1124 1970-01-01T03:09:35.000Z 1123.6 1970-01-01T03:09:44.000Z 1123.4 1970-01-01T03:09:49.000Z 1123 1970-01-01T03:09:51.000Z 1122.4 1970-01-01T03:09:58.000Z 1122.2 1970-01-01T03:09:59.000Z 1121.4 1970-01-01T03:10:03.000Z 1120.6 1970-01-01T03:10:07.000Z 1120.4 1970-01-01T03:10:08.000Z 1120.2 1970-01-01T03:10:09.000Z 1119.2 1970-01-01T03:10:12.000Z 1118.8 1970-01-01T03:10:17.000Z 1118.6 1970-01-01T03:10:18.000Z 1118.2 1970-01-01T03:10:20.000Z 1117.8 1970-01-01T03:10:23.000Z 1117.2 1970-01-01T03:10:26.000Z 1116.4 1970-01-01T03:10:30.000Z 1115.4 1970-01-01T03:10:36.000Z 1115.2 1970-01-01T03:10:37.000Z 1114.4 1970-01-01T03:10:41.000Z 1113.6 1970-01-01T03:10:45.000Z 1112.8 1970-01-01T03:10:48.000Z 1112.2 1970-01-01T03:10:50.000Z 1110.8 1970-01-01T03:10:53.000Z 1109.6 1970-01-01T03:10:57.000Z 1108.4 1970-01-01T03:11:01.000Z 1108.4 1970-01-01T03:11:02.000Z 1099.4 1970-01-01T03:11:47.000Z 1098.6 1970-01-01T03:11:53.000Z 1097.8 1970-01-01T03:11:55.000Z 1097.4 1970-01-01T03:11:56.000Z 1097.4 1970-01-01T03:11:57.000Z 1096.4 1970-01-01T03:12:04.000Z 1095.2 1970-01-01T03:12:11.000Z 1094.2 1970-01-01T03:12:14.000Z 1093 1970-01-01T03:12:20.000Z 1092.6 1970-01-01T03:12:22.000Z 1092 1970-01-01T03:12:25.000Z 1091.2 1970-01-01T03:12:31.000Z 1090 1970-01-01T03:12:35.000Z 1090 1970-01-01T03:12:36.000Z 1089.8 1970-01-01T03:12:41.000Z 1089.2 1970-01-01T03:12:47.000Z 1088.4 1970-01-01T03:12:53.000Z 1087.8 1970-01-01T03:13:01.000Z 1087.8 1970-01-01T03:13:02.000Z 1087.8 1970-01-01T03:13:04.000Z 1087.2 1970-01-01T03:13:09.000Z 1087 1970-01-01T03:13:14.000Z 1086.6 1970-01-01T03:13:20.000Z 1086.2 1970-01-01T03:13:25.000Z 1085.4 1970-01-01T03:13:34.000Z 1085 1970-01-01T03:13:39.000Z 1085.8 1970-01-01T03:13:50.000Z 1085.4 1970-01-01T03:14:01.000Z 1085.8 1970-01-01T03:14:11.000Z 1085.8 1970-01-01T03:14:18.000Z 1086 1970-01-01T03:14:23.000Z 1086 1970-01-01T03:14:29.000Z 1085.4 1970-01-01T03:14:34.000Z 1085.2 1970-01-01T03:14:39.000Z 1085 1970-01-01T03:14:40.000Z 1083.2 1970-01-01T03:15:00.000Z 1083 1970-01-01T03:15:05.000Z 1082.4 1970-01-01T03:15:08.000Z 1082.4 1970-01-01T03:15:13.000Z 1077.2 1970-01-01T03:16:15.000Z 1077 1970-01-01T03:16:16.000Z 1076.4 1970-01-01T03:16:28.000Z 1075.6 1970-01-01T03:16:40.000Z 1075.4 1970-01-01T03:16:43.000Z 1075.4 1970-01-01T03:16:49.000Z 1074.6 1970-01-01T03:16:58.000Z 1073.6 1970-01-01T03:17:02.000Z 1072.4 1970-01-01T03:17:04.000Z 1072.2 1970-01-01T03:17:06.000Z 1072.4 1970-01-01T03:17:21.000Z 1072.2 1970-01-01T03:17:31.000Z 1072 1970-01-01T03:17:33.000Z 1071.4 1970-01-01T03:17:46.000Z 1070.6 1970-01-01T03:18:08.000Z 1069.6 1970-01-01T03:18:17.000Z 1069 1970-01-01T03:18:28.000Z 1068.4 1970-01-01T03:18:35.000Z 1068 1970-01-01T03:18:37.000Z 1067.6 1970-01-01T03:18:40.000Z 1067.2 1970-01-01T03:18:52.000Z 1066.4 1970-01-01T03:18:59.000Z 1065.2 1970-01-01T03:19:13.000Z 1064.4 1970-01-01T03:19:32.000Z 1064.4 1970-01-01T03:19:36.000Z 1063.4 1970-01-01T03:19:56.000Z 1063 1970-01-01T03:20:00.000Z 1063 1970-01-01T03:20:07.000Z 1062.2 1970-01-01T03:20:17.000Z 1061.4 1970-01-01T03:20:48.000Z 1061.2 1970-01-01T03:20:50.000Z 1060 1970-01-01T03:21:01.000Z 1058.8 1970-01-01T03:21:16.000Z 1057.6 1970-01-01T03:21:35.000Z 1056.4 1970-01-01T03:21:48.000Z 1055.6 1970-01-01T03:21:59.000Z 1055 1970-01-01T03:22:09.000Z 1053.8 1970-01-01T03:22:18.000Z 1053.6 1970-01-01T03:22:19.000Z 1052.8 1970-01-01T03:22:23.000Z 1052.4 1970-01-01T03:22:25.000Z 1051.6 1970-01-01T03:22:32.000Z 1050.2 1970-01-01T03:22:39.000Z 1049 1970-01-01T03:22:53.000Z 1047.6 1970-01-01T03:23:00.000Z 1047.6 1970-01-01T03:23:02.000Z 1046.4 1970-01-01T03:23:11.000Z 1045.2 1970-01-01T03:23:21.000Z 1044.8 1970-01-01T03:23:26.000Z 1044.6 1970-01-01T03:23:31.000Z 1044.2 1970-01-01T03:24:00.000Z 1043 1970-01-01T03:24:30.000Z 1041.8 1970-01-01T03:24:40.000Z 1040.2 1970-01-01T03:24:57.000Z 1038.6 1970-01-01T03:25:16.000Z 1037.6 1970-01-01T03:25:27.000Z 1037 1970-01-01T03:25:32.000Z 1037 1970-01-01T03:25:33.000Z 1035.6 1970-01-01T03:25:42.000Z 1033.8 1970-01-01T03:26:01.000Z 1032 1970-01-01T03:26:19.000Z 1030.6 1970-01-01T03:26:47.000Z 1029.4 1970-01-01T03:26:55.000Z 1028.2 1970-01-01T03:26:59.000Z 1026.8 1970-01-01T03:27:03.000Z 1025.6 1970-01-01T03:27:08.000Z 1024 1970-01-01T03:27:13.000Z 1022.6 1970-01-01T03:27:17.000Z 1021.2 1970-01-01T03:27:21.000Z 1020 1970-01-01T03:27:25.000Z 1018.6 1970-01-01T03:27:29.000Z 1017.4 1970-01-01T03:27:33.000Z 1016 1970-01-01T03:27:38.000Z 1015.2 1970-01-01T03:27:40.000Z 1014.6 1970-01-01T03:27:42.000Z 1013 1970-01-01T03:27:49.000Z 1011.6 1970-01-01T03:27:59.000Z 1010 1970-01-01T03:28:03.000Z 1008.4 1970-01-01T03:28:10.000Z 1007 1970-01-01T03:28:16.000Z 1005.4 1970-01-01T03:28:22.000Z 1004 1970-01-01T03:28:29.000Z 1002.2 1970-01-01T03:28:40.000Z 1000.8 1970-01-01T03:28:47.000Z 1000.6 1970-01-01T03:28:52.000Z 1000.2 1970-01-01T03:28:54.000Z 1000.2 1970-01-01T03:28:56.000Z 998.6 1970-01-01T03:29:08.000Z 996.6 1970-01-01T03:29:41.000Z 996 1970-01-01T03:29:58.000Z 995 1970-01-01T03:30:08.000Z 994.2 1970-01-01T03:30:22.000Z 994 1970-01-01T03:30:33.000Z 991.8 1970-01-01T03:31:20.000Z 990.4 1970-01-01T03:31:34.000Z 950 1970-01-01T03:36:52.000Z 949 1970-01-01T03:37:13.000Z 948.6 1970-01-01T03:37:28.000Z 948.6 1970-01-01T03:37:29.000Z 948.8 1970-01-01T03:37:38.000Z 948.6 1970-01-01T03:37:39.000Z 949 1970-01-01T03:37:47.000Z 949.6 1970-01-01T03:37:53.000Z 950.2 1970-01-01T03:37:59.000Z 950.2 1970-01-01T03:38:09.000Z 950.6 1970-01-01T03:38:16.000Z 950.8 1970-01-01T03:38:26.000Z 951.2 1970-01-01T03:38:34.000Z 951.8 1970-01-01T03:38:41.000Z 952 1970-01-01T03:38:48.000Z 952.8 1970-01-01T03:38:52.000Z 953.6 1970-01-01T03:38:57.000Z 954.2 1970-01-01T03:39:01.000Z 955 1970-01-01T03:39:06.000Z 955 1970-01-01T03:39:07.000Z 955.6 1970-01-01T03:39:10.000Z 956.2 1970-01-01T03:39:15.000Z 956.8 1970-01-01T03:39:19.000Z 957.6 1970-01-01T03:39:24.000Z 958 1970-01-01T03:39:29.000Z 958.8 1970-01-01T03:39:35.000Z 959.2 1970-01-01T03:39:41.000Z 959.8 1970-01-01T03:39:47.000Z 960.4 1970-01-01T03:39:54.000Z 960.8 1970-01-01T03:39:59.000Z 961 1970-01-01T03:40:01.000Z 961.4 1970-01-01T03:40:07.000Z 961.8 1970-01-01T03:40:14.000Z 962.4 1970-01-01T03:40:20.000Z 962.6 1970-01-01T03:40:27.000Z 963.4 1970-01-01T03:40:33.000Z 964 1970-01-01T03:40:37.000Z 964.8 1970-01-01T03:40:43.000Z 965.2 1970-01-01T03:40:48.000Z 966 1970-01-01T03:40:53.000Z 966.4 1970-01-01T03:40:56.000Z 966.6 1970-01-01T03:40:58.000Z 966.8 1970-01-01T03:41:01.000Z 967 1970-01-01T03:41:04.000Z 967.8 1970-01-01T03:41:10.000Z 968.2 1970-01-01T03:41:15.000Z 969 1970-01-01T03:41:20.000Z 969.4 1970-01-01T03:41:24.000Z 969.6 1970-01-01T03:41:26.000Z 970.2 1970-01-01T03:41:32.000Z 970.8 1970-01-01T03:41:37.000Z 971.6 1970-01-01T03:41:45.000Z 972 1970-01-01T03:41:51.000Z 972.6 1970-01-01T03:41:56.000Z 973.2 1970-01-01T03:42:01.000Z 974 1970-01-01T03:42:05.000Z 974.4 1970-01-01T03:42:10.000Z 975.2 1970-01-01T03:42:15.000Z 976 1970-01-01T03:42:20.000Z 976.4 1970-01-01T03:42:26.000Z 976.8 1970-01-01T03:42:29.000Z 977 1970-01-01T03:42:31.000Z 977.6 1970-01-01T03:42:35.000Z 978.2 1970-01-01T03:42:40.000Z 978.4 1970-01-01T03:42:41.000Z 978.8 1970-01-01T03:42:47.000Z 978.8 1970-01-01T03:42:48.000Z 979 1970-01-01T03:42:49.000Z 979.4 1970-01-01T03:42:53.000Z 980 1970-01-01T03:42:58.000Z 980.6 1970-01-01T03:43:05.000Z 981.4 1970-01-01T03:43:11.000Z 981.8 1970-01-01T03:43:16.000Z 982.2 1970-01-01T03:43:25.000Z 982.4 1970-01-01T03:43:28.000Z 982.8 1970-01-01T03:43:31.000Z 982.8 1970-01-01T03:43:33.000Z 983 1970-01-01T03:43:39.000Z 983.4 1970-01-01T03:43:48.000Z 983.8 1970-01-01T03:43:51.000Z 984 1970-01-01T03:43:54.000Z 984.2 1970-01-01T03:43:55.000Z 984.6 1970-01-01T03:44:00.000Z 985 1970-01-01T03:44:06.000Z 985.4 1970-01-01T03:44:10.000Z 985.8 1970-01-01T03:44:13.000Z 985.8 1970-01-01T03:44:14.000Z 986 1970-01-01T03:44:22.000Z 986.6 1970-01-01T03:44:27.000Z 986.8 1970-01-01T03:44:36.000Z 987.2 1970-01-01T03:44:45.000Z 987.2 1970-01-01T03:44:56.000Z 987.2 1970-01-01T03:45:06.000Z 987.2 1970-01-01T03:45:08.000Z 987.2 1970-01-01T03:45:12.000Z 987.4 1970-01-01T03:45:18.000Z 986.8 1970-01-01T03:45:36.000Z 986 1970-01-01T03:45:56.000Z 986 1970-01-01T03:46:01.000Z 984.8 1970-01-01T03:46:15.000Z 983.8 1970-01-01T03:46:33.000Z 983.8 1970-01-01T03:46:46.000Z 982.8 1970-01-01T03:47:07.000Z 982.8 1970-01-01T03:47:13.000Z 982.8 1970-01-01T03:47:14.000Z 982.2 1970-01-01T03:47:26.000Z 982.4 1970-01-01T03:47:37.000Z 981.8 1970-01-01T03:47:48.000Z 981.6 1970-01-01T03:47:52.000Z 981.8 1970-01-01T03:47:53.000Z 982.2 1970-01-01T03:48:03.000Z 982.2 1970-01-01T03:48:10.000Z 982.2 1970-01-01T03:48:13.000Z 982.2 1970-01-01T03:48:18.000Z 982.4 1970-01-01T03:48:21.000Z 982.4 1970-01-01T03:48:31.000Z 982.6 1970-01-01T03:48:35.000Z 982.8 1970-01-01T03:48:38.000Z 982.8 1970-01-01T03:48:51.000Z 983.2 1970-01-01T03:48:58.000Z 983.8 1970-01-01T03:49:06.000Z 984.2 1970-01-01T03:49:12.000Z 984.6 1970-01-01T03:49:16.000Z 982.8 1970-01-01T03:51:04.000Z 982.8 1970-01-01T03:51:17.000Z 983.2 1970-01-01T03:51:24.000Z 983.6 1970-01-01T03:51:30.000Z 984.2 1970-01-01T03:51:36.000Z 985 1970-01-01T03:51:39.000Z 985.4 1970-01-01T03:51:44.000Z 986.2 1970-01-01T03:51:48.000Z 987 1970-01-01T03:51:53.000Z 987.6 1970-01-01T03:51:57.000Z 988.4 1970-01-01T03:52:02.000Z 989.2 1970-01-01T03:52:06.000Z 990 1970-01-01T03:52:11.000Z 990.8 1970-01-01T03:52:16.000Z 991.6 1970-01-01T03:52:20.000Z 992.2 1970-01-01T03:52:25.000Z 993 1970-01-01T03:52:30.000Z 993.4 1970-01-01T03:52:35.000Z 993.8 1970-01-01T03:52:36.000Z 994.4 1970-01-01T03:52:40.000Z 995.2 1970-01-01T03:52:44.000Z 996.2 1970-01-01T03:52:48.000Z 996.8 1970-01-01T03:52:52.000Z 997.4 1970-01-01T03:52:55.000Z 998.6 1970-01-01T03:52:59.000Z 999.6 1970-01-01T03:53:03.000Z 1000.2 1970-01-01T03:53:06.000Z 1001.2 1970-01-01T03:53:11.000Z 1002 1970-01-01T03:53:15.000Z 1002.4 1970-01-01T03:53:16.000Z 1003 1970-01-01T03:53:19.000Z 1003.4 1970-01-01T03:53:21.000Z 1003.6 1970-01-01T03:53:22.000Z 1004.4 1970-01-01T03:53:26.000Z 1005.2 1970-01-01T03:53:31.000Z 1006.4 1970-01-01T03:53:35.000Z 1007.4 1970-01-01T03:53:39.000Z 1008 1970-01-01T03:53:42.000Z 1009 1970-01-01T03:53:46.000Z 1009.8 1970-01-01T03:53:49.000Z 1010.8 1970-01-01T03:53:52.000Z 1011.2 1970-01-01T03:53:54.000Z 1011.6 1970-01-01T03:53:55.000Z 1012.6 1970-01-01T03:53:58.000Z 1013.6 1970-01-01T03:54:01.000Z 1015 1970-01-01T03:54:04.000Z 1016 1970-01-01T03:54:06.000Z 1017 1970-01-01T03:54:10.000Z 1017.8 1970-01-01T03:54:12.000Z 1018.8 1970-01-01T03:54:14.000Z 1020.2 1970-01-01T03:54:17.000Z 1021.6 1970-01-01T03:54:19.000Z 1023 1970-01-01T03:54:21.000Z 1024.6 1970-01-01T03:54:23.000Z 1026.4 1970-01-01T03:54:25.000Z 1027.8 1970-01-01T03:54:27.000Z 1029.4 1970-01-01T03:54:29.000Z 1030.8 1970-01-01T03:54:31.000Z 1031.8 1970-01-01T03:54:32.000Z 1033.4 1970-01-01T03:54:34.000Z 1035.2 1970-01-01T03:54:36.000Z 1036.8 1970-01-01T03:54:38.000Z 1038.6 1970-01-01T03:54:40.000Z 1039.8 1970-01-01T03:54:41.000Z 1040.6 1970-01-01T03:54:42.000Z 1042.4 1970-01-01T03:54:44.000Z 1044 1970-01-01T03:54:46.000Z 1045.6 1970-01-01T03:54:48.000Z 1046.6 1970-01-01T03:54:49.000Z 1047.6 1970-01-01T03:54:50.000Z 1049.2 1970-01-01T03:54:52.000Z 1050.6 1970-01-01T03:54:54.000Z 1051.8 1970-01-01T03:54:55.000Z 1053.2 1970-01-01T03:54:57.000Z 1054.4 1970-01-01T03:54:58.000Z 1056 1970-01-01T03:55:00.000Z 1057.6 1970-01-01T03:55:02.000Z 1059.4 1970-01-01T03:55:04.000Z 1060.8 1970-01-01T03:55:06.000Z 1062.4 1970-01-01T03:55:08.000Z 1064.2 1970-01-01T03:55:10.000Z 1065.2 1970-01-01T03:55:11.000Z 1065.8 1970-01-01T03:55:12.000Z 1067 1970-01-01T03:55:14.000Z 1068.4 1970-01-01T03:55:16.000Z 1070.4 1970-01-01T03:55:18.000Z 1071.8 1970-01-01T03:55:20.000Z 1073.2 1970-01-01T03:55:22.000Z 1074.8 1970-01-01T03:55:24.000Z 1075.8 1970-01-01T03:55:25.000Z 1077 1970-01-01T03:55:27.000Z 1078.8 1970-01-01T03:55:29.000Z 1080.2 1970-01-01T03:55:31.000Z 1082 1970-01-01T03:55:33.000Z 1083.2 1970-01-01T03:55:34.000Z 1084.4 1970-01-01T03:55:35.000Z 1086 1970-01-01T03:55:36.000Z 1087.8 1970-01-01T03:55:37.000Z 1089.2 1970-01-01T03:55:38.000Z 1090.8 1970-01-01T03:55:39.000Z 1092.2 1970-01-01T03:55:40.000Z 1094 1970-01-01T03:55:41.000Z 1096.8 1970-01-01T03:55:42.000Z 1099.2 1970-01-01T03:55:43.000Z 1101.2 1970-01-01T03:55:44.000Z 1103.8 1970-01-01T03:55:45.000Z 1106.2 1970-01-01T03:55:46.000Z 1108.2 1970-01-01T03:55:47.000Z 1110.4 1970-01-01T03:55:48.000Z 1112.4 1970-01-01T03:55:49.000Z 1114.6 1970-01-01T03:55:50.000Z 1117.2 1970-01-01T03:55:51.000Z 1119.6 1970-01-01T03:55:52.000Z 1121.8 1970-01-01T03:55:53.000Z 1124 1970-01-01T03:55:54.000Z 1126 1970-01-01T03:55:55.000Z 1128.6 1970-01-01T03:55:56.000Z 1130.8 1970-01-01T03:55:57.000Z 1133 1970-01-01T03:55:58.000Z 1152.8 1970-01-01T03:55:59.000Z 1198 1970-01-01T03:56:00.000Z 1228.2 1970-01-01T03:56:01.000Z 1252.2 1970-01-01T03:56:02.000Z 1270.4 1970-01-01T03:56:03.000Z 1283.4 1970-01-01T03:56:04.000Z 1293 1970-01-01T03:56:05.000Z 1300.2 1970-01-01T03:56:06.000Z 1304.8 1970-01-01T03:56:07.000Z 1309.2 1970-01-01T03:56:08.000Z 1311.4 1970-01-01T03:56:09.000Z 1313 1970-01-01T03:56:10.000Z 1314.4 1970-01-01T03:56:11.000Z 1315.8 1970-01-01T03:56:13.000Z 1316.6 1970-01-01T03:56:14.000Z 1317.2 1970-01-01T03:56:16.000Z 1318.8 1970-01-01T03:56:22.000Z 1321 1970-01-01T03:56:35.000Z 1322.8 1970-01-01T03:56:48.000Z 1325.2 1970-01-01T03:57:03.000Z 1326.8 1970-01-01T03:57:12.000Z 1328.6 1970-01-01T03:57:22.000Z 1329.6 1970-01-01T03:57:30.000Z 1330.8 1970-01-01T03:57:36.000Z 1332.2 1970-01-01T03:57:43.000Z 1333 1970-01-01T04:01:09.000Z 1336.4 1970-01-01T04:01:46.000Z 1338.2 1970-01-01T04:02:09.000Z 1340.2 1970-01-01T04:02:22.000Z 1342 1970-01-01T04:02:33.000Z 1343.6 1970-01-01T04:02:42.000Z 1345.4 1970-01-01T04:02:53.000Z 1347.4 1970-01-01T04:03:05.000Z 1347.8 1970-01-01T04:03:09.000Z 1349.2 1970-01-01T04:03:21.000Z 1350.2 1970-01-01T04:03:33.000Z 1351.4 1970-01-01T04:03:39.000Z 1353 1970-01-01T04:03:48.000Z 1354.6 1970-01-01T04:04:02.000Z 1355 1970-01-01T04:04:03.000Z 1356 1970-01-01T04:04:10.000Z 1356.8 1970-01-01T04:04:16.000Z 1358.6 1970-01-01T04:04:28.000Z 1360.4 1970-01-01T04:04:40.000Z 1361 1970-01-01T04:04:42.000Z 1362 1970-01-01T04:04:48.000Z 1363.8 1970-01-01T04:05:01.000Z 1365.2 1970-01-01T04:05:08.000Z 1365.4 1970-01-01T04:05:09.000Z 1366.6 1970-01-01T04:05:16.000Z 1368.6 1970-01-01T04:05:29.000Z 1370 1970-01-01T04:05:37.000Z 1371.6 1970-01-01T04:05:47.000Z 1373.6 1970-01-01T04:05:57.000Z 1374.8 1970-01-01T04:06:04.000Z 1376 1970-01-01T04:06:11.000Z 1376.4 1970-01-01T04:06:13.000Z 1377 1970-01-01T04:06:17.000Z 1378.2 1970-01-01T04:06:27.000Z 1378.8 1970-01-01T04:06:30.000Z 1378.8 1970-01-01T04:06:32.000Z 1380 1970-01-01T04:06:41.000Z 1381 1970-01-01T04:06:48.000Z 1381.6 1970-01-01T04:06:50.000Z 1381.8 1970-01-01T04:06:51.000Z 1382.6 1970-01-01T04:06:57.000Z 1383.4 1970-01-01T04:07:02.000Z 1383.6 1970-01-01T04:07:04.000Z 1385.4 1970-01-01T04:07:19.000Z 1386.6 1970-01-01T04:07:26.000Z 1387.8 1970-01-01T04:07:34.000Z 1388.6 1970-01-01T04:07:41.000Z 1390.2 1970-01-01T04:07:53.000Z 1391.8 1970-01-01T04:08:01.000Z 1393.2 1970-01-01T04:08:12.000Z 1394.6 1970-01-01T04:08:20.000Z 1396 1970-01-01T04:08:27.000Z 1396.2 1970-01-01T04:08:28.000Z 1396.6 1970-01-01T04:08:32.000Z 1397.8 1970-01-01T04:08:39.000Z 1399 1970-01-01T04:09:07.000Z 1401.8 1970-01-01T04:09:38.000Z 1403.4 1970-01-01T04:09:50.000Z 1404.8 1970-01-01T04:09:59.000Z 1406.2 1970-01-01T04:10:07.000Z 1406.6 1970-01-01T04:10:11.000Z 1408 1970-01-01T04:10:20.000Z 1409.4 1970-01-01T04:10:29.000Z 1410.6 1970-01-01T04:10:35.000Z 1411.6 1970-01-01T04:10:40.000Z 1412 1970-01-01T04:10:43.000Z 1412.2 1970-01-01T04:10:44.000Z 1413.8 1970-01-01T04:10:59.000Z 1415.8 1970-01-01T04:11:17.000Z 1417.2 1970-01-01T04:11:24.000Z 1418.6 1970-01-01T04:11:32.000Z 1420.4 1970-01-01T04:11:45.000Z 1421.8 1970-01-01T04:11:55.000Z 1422.8 1970-01-01T04:12:03.000Z 1423.4 1970-01-01T04:12:07.000Z 1425 1970-01-01T04:12:18.000Z 1426 1970-01-01T04:12:24.000Z 1426.4 1970-01-01T04:12:27.000Z 1427 1970-01-01T04:12:30.000Z 1427.6 1970-01-01T04:13:41.000Z 1428.8 1970-01-01T04:13:46.000Z 1430.2 1970-01-01T04:13:52.000Z 1430.4 1970-01-01T04:13:55.000Z 1440.4 1970-01-01T04:20:17.000Z 1441.8 1970-01-01T04:20:29.000Z 1442.6 1970-01-01T04:20:37.000Z 1443.2 1970-01-01T04:20:41.000Z 1444.6 1970-01-01T04:20:48.000Z 1445.8 1970-01-01T04:20:57.000Z 1446.4 1970-01-01T04:20:59.000Z 1446.8 1970-01-01T04:21:02.000Z 1447.4 1970-01-01T04:21:04.000Z 1447.8 1970-01-01T04:21:06.000Z 1448.4 1970-01-01T04:21:13.000Z 1449.8 1970-01-01T04:21:21.000Z 1451 1970-01-01T04:21:29.000Z 1452.4 1970-01-01T04:21:38.000Z 1453.4 1970-01-01T04:21:45.000Z 1454.2 1970-01-01T04:21:49.000Z 1454.6 1970-01-01T04:21:53.000Z 1454.8 1970-01-01T04:21:56.000Z 1456.2 1970-01-01T04:22:05.000Z 1457.2 1970-01-01T04:22:11.000Z 1457.4 1970-01-01T04:22:12.000Z 1458 1970-01-01T04:22:16.000Z 1458.8 1970-01-01T04:22:19.000Z 1460 1970-01-01T04:22:29.000Z 1460 1970-01-01T04:22:30.000Z 1461 1970-01-01T04:22:36.000Z 1461.4 1970-01-01T04:22:38.000Z 1462.6 1970-01-01T04:22:45.000Z 1463.2 1970-01-01T04:22:49.000Z 1463.8 1970-01-01T04:22:55.000Z 1465.4 1970-01-01T04:23:05.000Z 1466.8 1970-01-01T04:23:14.000Z 1468 1970-01-01T04:23:25.000Z 1468.4 1970-01-01T04:23:26.000Z 1469.2 1970-01-01T04:23:31.000Z 1469.8 1970-01-01T04:23:34.000Z 1470.6 1970-01-01T04:23:39.000Z 1471.8 1970-01-01T04:23:45.000Z 1473.2 1970-01-01T04:23:52.000Z 1474 1970-01-01T04:23:57.000Z 1474.6 1970-01-01T04:24:01.000Z 1475 1970-01-01T04:24:05.000Z 1475.8 1970-01-01T04:24:11.000Z 1476 1970-01-01T04:24:14.000Z 1476.6 1970-01-01T04:24:22.000Z 1477.4 1970-01-01T04:24:28.000Z 1477.6 1970-01-01T04:24:32.000Z 1477.2 1970-01-01T04:24:58.000Z 1477 1970-01-01T04:24:59.000Z 1478.4 1970-01-01T04:25:17.000Z 1479.8 1970-01-01T04:25:30.000Z 1481.4 1970-01-01T04:25:38.000Z 1482.4 1970-01-01T04:25:45.000Z 1483.6 1970-01-01T04:25:54.000Z 1485 1970-01-01T04:26:03.000Z 1486.2 1970-01-01T04:26:11.000Z 1487.6 1970-01-01T04:26:20.000Z 1488.8 1970-01-01T04:26:24.000Z 1489.2 1970-01-01T04:26:26.000Z 1490 1970-01-01T04:26:31.000Z 1491 1970-01-01T04:26:37.000Z 1491 1970-01-01T04:26:38.000Z 1492.6 1970-01-01T04:26:55.000Z 1493.8 1970-01-01T04:27:05.000Z 1495.2 1970-01-01T04:27:12.000Z 1496.4 1970-01-01T04:27:19.000Z 1497.6 1970-01-01T04:27:27.000Z 1499 1970-01-01T04:27:36.000Z 1500.2 1970-01-01T04:27:42.000Z 1501.4 1970-01-01T04:27:48.000Z 1501.6 1970-01-01T04:27:50.000Z 1501.8 1970-01-01T04:27:54.000Z 1502.8 1970-01-01T04:28:01.000Z 1503 1970-01-01T04:28:02.000Z 1504.2 1970-01-01T04:28:17.000Z 1505.6 1970-01-01T04:28:25.000Z 1507 1970-01-01T04:28:39.000Z 1508.2 1970-01-01T04:28:46.000Z 1509.8 1970-01-01T04:28:57.000Z 1511 1970-01-01T04:29:04.000Z 1512.2 1970-01-01T04:29:18.000Z 1512.4 1970-01-01T04:29:21.000Z 1512.6 1970-01-01T04:29:27.000Z 1512.6 1970-01-01T04:29:52.000Z 1512 1970-01-01T04:30:00.000Z 1511 1970-01-01T04:30:05.000Z 1510 1970-01-01T04:30:09.000Z 1509 1970-01-01T04:30:13.000Z 1508 1970-01-01T04:30:15.000Z 1507 1970-01-01T04:30:18.000Z 1505.8 1970-01-01T04:30:21.000Z 1504.8 1970-01-01T04:30:25.000Z 1504.6 1970-01-01T04:30:27.000Z 1503.8 1970-01-01T04:30:28.000Z 1502.2 1970-01-01T04:30:30.000Z 1501.8 1970-01-01T04:30:31.000Z 1500.8 1970-01-01T04:30:32.000Z 1499.8 1970-01-01T04:30:35.000Z 1498.8 1970-01-01T04:30:37.000Z 1497.4 1970-01-01T04:30:40.000Z 1496.8 1970-01-01T04:30:49.000Z 1497.2 1970-01-01T04:31:21.000Z 1497.2 1970-01-01T04:31:31.000Z 1496.8 1970-01-01T04:38:45.000Z 1496.8 1970-01-01T04:38:49.000Z 1496.8 1970-01-01T04:39:19.000Z 1496.4 1970-01-01T04:39:26.000Z 1496 1970-01-01T04:39:28.000Z 1495 1970-01-01T04:39:30.000Z 1494 1970-01-01T04:39:32.000Z 1492.8 1970-01-01T04:39:35.000Z 1492 1970-01-01T04:39:36.000Z 1491.8 1970-01-01T04:39:37.000Z 1490.8 1970-01-01T04:39:39.000Z 1489.8 1970-01-01T04:39:41.000Z 1489 1970-01-01T04:39:42.000Z 1488.6 1970-01-01T04:39:43.000Z 1487.4 1970-01-01T04:39:45.000Z 1486.4 1970-01-01T04:39:47.000Z 1486 1970-01-01T04:39:52.000Z 1485.6 1970-01-01T04:40:08.000Z 1484.6 1970-01-01T04:40:11.000Z 1484.4 1970-01-01T04:40:12.000Z 1483.2 1970-01-01T04:40:14.000Z 1482.2 1970-01-01T04:40:16.000Z 1481.8 1970-01-01T04:40:17.000Z 1480.8 1970-01-01T04:40:19.000Z 1479.6 1970-01-01T04:40:21.000Z 1478.6 1970-01-01T04:40:23.000Z 1477.2 1970-01-01T04:40:26.000Z 1476 1970-01-01T04:40:28.000Z 1475.2 1970-01-01T04:40:30.000Z 1475 1970-01-01T04:40:31.000Z 1473.8 1970-01-01T04:40:36.000Z 1472.4 1970-01-01T04:40:39.000Z 1471.6 1970-01-01T04:40:42.000Z 1471.4 1970-01-01T04:40:43.000Z 1472 1970-01-01T04:40:57.000Z 1472.6 1970-01-01T04:41:15.000Z 1473.2 1970-01-01T04:41:19.000Z 1474.4 1970-01-01T04:41:31.000Z 1475.4 1970-01-01T04:41:35.000Z 1476.6 1970-01-01T04:41:40.000Z 1477.8 1970-01-01T04:41:45.000Z 1478.8 1970-01-01T04:41:51.000Z 1479.4 1970-01-01T04:42:01.000Z 1481.6 1970-01-01T04:42:46.000Z 1482.6 1970-01-01T04:42:55.000Z 1482.6 1970-01-01T04:43:02.000Z 1482.4 1970-01-01T04:43:05.000Z 1483.4 1970-01-01T04:43:13.000Z 1484.6 1970-01-01T04:43:19.000Z 1484.8 1970-01-01T04:43:20.000Z 1485.6 1970-01-01T04:43:25.000Z 1485.6 1970-01-01T04:43:26.000Z 1487 1970-01-01T04:43:36.000Z 1488.4 1970-01-01T04:43:49.000Z 1489.6 1970-01-01T04:43:59.000Z 1489.6 1970-01-01T04:44:00.000Z 1490 1970-01-01T04:44:02.000Z 1490.6 1970-01-01T04:44:07.000Z 1491 1970-01-01T04:44:09.000Z 1491.8 1970-01-01T04:44:13.000Z 1492.8 1970-01-01T04:44:22.000Z 1493.8 1970-01-01T04:44:29.000Z 1494 1970-01-01T04:44:47.000Z 1494.6 1970-01-01T04:44:53.000Z 1495.6 1970-01-01T04:44:59.000Z 1496.4 1970-01-01T04:45:05.000Z 1500 1970-01-01T06:13:23.000Z 1501.2 1970-01-01T06:13:35.000Z 1501.6 1970-01-01T06:13:41.000Z 1517.4 1970-01-01T06:16:45.000Z 1516.2 1970-01-01T06:16:56.000Z 1516.2 1970-01-01T06:17:05.000Z 1516.2 1970-01-01T06:17:09.000Z 1511.4 1970-01-01T06:18:08.000Z 1511.2 1970-01-01T06:18:09.000Z 1511 1970-01-01T06:18:15.000Z 1510.8 1970-01-01T06:18:24.000Z 1510.8 1970-01-01T06:18:28.000Z 1510.8 1970-01-01T06:18:32.000Z 1510.8 1970-01-01T06:18:36.000Z 1510.2 1970-01-01T06:18:40.000Z 1510 1970-01-01T06:18:41.000Z 1508.8 1970-01-01T06:18:52.000Z 1508.8 1970-01-01T06:19:02.000Z 1507.6 1970-01-01T06:19:19.000Z 1507.4 1970-01-01T06:19:21.000Z 1507.8 1970-01-01T06:19:25.000Z 1508.2 1970-01-01T06:19:29.000Z 1508.6 1970-01-01T06:19:36.000Z 1508.2 1970-01-01T06:19:39.000Z 1507.8 1970-01-01T06:19:47.000Z 1507 1970-01-01T06:19:54.000Z 1507 1970-01-01T06:19:58.000Z 1506.6 1970-01-01T06:20:05.000Z 1506.4 1970-01-01T06:20:07.000Z 1506.4 1970-01-01T06:20:13.000Z 1506 1970-01-01T06:20:19.000Z 1504.6 1970-01-01T06:20:46.000Z 1504.2 1970-01-01T06:21:02.000Z 1505 1970-01-01T06:22:01.000Z 1505 1970-01-01T06:22:05.000Z 1507.4 1970-01-01T06:22:38.000Z 1507.2 1970-01-01T06:22:48.000Z 1507.8 1970-01-01T06:23:00.000Z 1510.4 1970-01-01T06:23:51.000Z 1510.2 1970-01-01T06:23:55.000Z 1510.2 1970-01-01T06:23:59.000Z 1511.2 1970-01-01T06:24:04.000Z 1516.6 1970-01-01T06:24:43.000Z 1517.6 1970-01-01T06:24:51.000Z 1517.8 1970-01-01T06:24:52.000Z 1518.6 1970-01-01T06:24:58.000Z 1518.6 1970-01-01T06:24:59.000Z 1518.8 1970-01-01T06:25:07.000Z 1518.4 1970-01-01T06:25:41.000Z 1518.6 1970-01-01T06:25:50.000Z 1525.2 1970-01-01T06:29:07.000Z 1524.2 1970-01-01T06:29:12.000Z 1523.8 1970-01-01T06:29:14.000Z 1523.6 1970-01-01T06:29:23.000Z 1523 1970-01-01T06:29:25.000Z 1522 1970-01-01T06:29:29.000Z 1520.4 1970-01-01T06:29:35.000Z 1519.4 1970-01-01T06:29:39.000Z 1518.8 1970-01-01T06:29:42.000Z 1519.4 1970-01-01T06:29:47.000Z 1520 1970-01-01T06:30:03.000Z 1520 1970-01-01T06:30:26.000Z 1520.4 1970-01-01T06:30:31.000Z 1519.6 1970-01-01T06:30:50.000Z 1519.2 1970-01-01T06:30:54.000Z 1518.6 1970-01-01T06:31:08.000Z 1518.4 1970-01-01T06:31:14.000Z 1518.2 1970-01-01T06:31:16.000Z 1518.2 1970-01-01T06:31:18.000Z 1517 1970-01-01T06:31:26.000Z 1516.6 1970-01-01T06:31:31.000Z 1516.4 1970-01-01T06:31:52.000Z 1516 1970-01-01T06:31:57.000Z 1515.8 1970-01-01T06:32:16.000Z 1515.6 1970-01-01T06:32:21.000Z 1515 1970-01-01T06:32:25.000Z 1514.8 1970-01-01T06:32:26.000Z 1513.8 1970-01-01T06:32:41.000Z 1512.6 1970-01-01T06:32:44.000Z 1511.6 1970-01-01T06:32:50.000Z 1510.6 1970-01-01T06:32:59.000Z 1511 1970-01-01T06:33:02.000Z 1510 1970-01-01T06:33:35.000Z 1508.6 1970-01-01T06:33:41.000Z 1507.6 1970-01-01T06:33:44.000Z 1506.8 1970-01-01T06:33:47.000Z 1506.4 1970-01-01T06:33:50.000Z 1505.2 1970-01-01T06:33:54.000Z 1504.2 1970-01-01T06:33:58.000Z 1503 1970-01-01T06:34:01.000Z 1502.8 1970-01-01T06:34:02.000Z 1501.8 1970-01-01T06:34:06.000Z 1501.2 1970-01-01T06:34:08.000Z 1500.8 1970-01-01T06:34:11.000Z 1499.6 1970-01-01T06:34:18.000Z 1499.4 1970-01-01T06:34:19.000Z 1499.4 1970-01-01T06:34:21.000Z 1495 1970-01-01T06:35:00.000Z 1493.8 1970-01-01T06:35:03.000Z 1492.6 1970-01-01T06:35:08.000Z 1491.4 1970-01-01T06:35:16.000Z 1490.4 1970-01-01T06:35:20.000Z 1490.2 1970-01-01T06:35:26.000Z 1489.4 1970-01-01T06:35:30.000Z 1488.2 1970-01-01T06:35:34.000Z 1486.8 1970-01-01T06:35:38.000Z 1485.8 1970-01-01T06:35:41.000Z 1485.6 1970-01-01T06:35:42.000Z 1484.6 1970-01-01T06:35:49.000Z 1484 1970-01-01T06:36:01.000Z 1485.2 1970-01-01T06:36:35.000Z 1483.4 1970-01-01T06:36:45.000Z 1482.4 1970-01-01T06:36:48.000Z 1479.2 1970-01-01T06:37:04.000Z 1478.2 1970-01-01T06:37:09.000Z 1478.2 1970-01-01T06:37:10.000Z 1477 1970-01-01T06:37:19.000Z 1476 1970-01-01T06:37:23.000Z 1474.8 1970-01-01T06:37:27.000Z 1473.8 1970-01-01T06:37:31.000Z 1473.4 1970-01-01T06:37:32.000Z 1472.8 1970-01-01T06:37:36.000Z 1471.8 1970-01-01T06:37:40.000Z 1471.4 1970-01-01T06:37:42.000Z 1470.6 1970-01-01T06:37:45.000Z 1469.8 1970-01-01T06:37:49.000Z 1469.4 1970-01-01T06:37:51.000Z 1469.4 1970-01-01T06:37:52.000Z 1468.4 1970-01-01T06:37:59.000Z 1467.2 1970-01-01T06:38:06.000Z 1466 1970-01-01T06:38:12.000Z 1465 1970-01-01T06:38:16.000Z 1463.8 1970-01-01T06:38:21.000Z 1463.2 1970-01-01T06:38:25.000Z 1462.8 1970-01-01T06:38:28.000Z 1462.8 1970-01-01T06:38:29.000Z 1462.2 1970-01-01T06:38:32.000Z 1461.6 1970-01-01T06:38:38.000Z 1461 1970-01-01T06:38:48.000Z 1461.6 1970-01-01T06:38:51.000Z 1461.8 1970-01-01T06:38:53.000Z 1463 1970-01-01T06:39:11.000Z 1463.6 1970-01-01T06:39:16.000Z 1463.4 1970-01-01T06:39:20.000Z 1461.8 1970-01-01T06:39:29.000Z 1460.6 1970-01-01T06:39:34.000Z 1460.4 1970-01-01T06:39:36.000Z 1459.6 1970-01-01T06:39:54.000Z 1459.6 1970-01-01T06:40:05.000Z 1459.2 1970-01-01T06:40:09.000Z 1458.4 1970-01-01T06:40:13.000Z 1457.4 1970-01-01T06:40:18.000Z 1455 1970-01-01T06:40:32.000Z 1454.8 1970-01-01T06:40:33.000Z 1453.8 1970-01-01T06:40:39.000Z 1452.8 1970-01-01T06:40:44.000Z 1451.6 1970-01-01T06:40:49.000Z 1450.8 1970-01-01T06:40:51.000Z 1450.6 1970-01-01T06:40:53.000Z 1450.4 1970-01-01T06:40:54.000Z 1449.4 1970-01-01T06:41:00.000Z 1448.4 1970-01-01T06:41:06.000Z 1448.2 1970-01-01T06:41:08.000Z 1447.4 1970-01-01T06:41:11.000Z 1446.4 1970-01-01T06:41:20.000Z 1445.4 1970-01-01T06:41:28.000Z 1445 1970-01-01T06:41:29.000Z 1444.4 1970-01-01T06:41:42.000Z 1444 1970-01-01T06:41:47.000Z 1444 1970-01-01T06:41:48.000Z 1444.2 1970-01-01T06:41:56.000Z 1444.2 1970-01-01T06:42:01.000Z 1443.6 1970-01-01T06:42:11.000Z 1443.4 1970-01-01T06:42:28.000Z 1443.6 1970-01-01T06:42:40.000Z 1443 1970-01-01T06:42:51.000Z 1441.8 1970-01-01T06:43:07.000Z 1442.8 1970-01-01T06:43:22.000Z 1442.8 1970-01-01T06:43:35.000Z 1443.2 1970-01-01T06:43:42.000Z 1442.4 1970-01-01T06:44:01.000Z 1442 1970-01-01T06:44:06.000Z 1442.6 1970-01-01T06:44:29.000Z 1443 1970-01-01T06:44:38.000Z 1440.8 1970-01-01T06:44:47.000Z 1440.8 1970-01-01T06:44:48.000Z 1440.6 1970-01-01T06:44:49.000Z 1439.6 1970-01-01T06:44:52.000Z 1438.8 1970-01-01T06:44:59.000Z 1438.8 1970-01-01T06:45:03.000Z 1438.6 1970-01-01T06:45:05.000Z 1437.6 1970-01-01T06:45:27.000Z 1437.4 1970-01-01T06:45:28.000Z 1436.4 1970-01-01T06:45:37.000Z 1435.4 1970-01-01T06:45:52.000Z 1435.4 1970-01-01T06:45:59.000Z 1436.4 1970-01-01T06:46:23.000Z 1436.8 1970-01-01T06:46:26.000Z 1436.8 1970-01-01T06:46:28.000Z 1436.4 1970-01-01T06:47:06.000Z 1435.2 1970-01-01T06:47:24.000Z 1435 1970-01-01T06:47:28.000Z 1435.2 1970-01-01T06:47:30.000Z 1435.8 1970-01-01T06:47:41.000Z 1435.8 1970-01-01T06:47:44.000Z 1435.8 1970-01-01T06:47:49.000Z 1435 1970-01-01T06:47:56.000Z 1434.4 1970-01-01T06:48:02.000Z 1434.2 1970-01-01T06:48:10.000Z 1432.8 1970-01-01T06:48:14.000Z 1433.2 1970-01-01T06:48:34.000Z 1432 1970-01-01T06:48:45.000Z 1431.8 1970-01-01T06:48:50.000Z 1431 1970-01-01T06:49:51.000Z 1430.8 1970-01-01T06:49:54.000Z 1429.8 1970-01-01T06:50:01.000Z 1429.6 1970-01-01T06:50:02.000Z 1428.6 1970-01-01T06:50:06.000Z 1428.6 1970-01-01T06:50:07.000Z 1417 1970-01-01T06:51:35.000Z 1416 1970-01-01T06:51:45.000Z 1416 1970-01-01T06:51:48.000Z 1416.6 1970-01-01T06:52:08.000Z 1416.8 1970-01-01T06:52:11.000Z 1417.6 1970-01-01T06:52:21.000Z 1413.2 1970-01-01T06:52:53.000Z 1412.2 1970-01-01T06:52:58.000Z 1411.8 1970-01-01T06:53:04.000Z 1411 1970-01-01T06:53:08.000Z 1410 1970-01-01T06:53:15.000Z 1409.4 1970-01-01T06:53:19.000Z 1407.8 1970-01-01T06:53:31.000Z 1406.6 1970-01-01T06:53:34.000Z 1405.6 1970-01-01T06:53:39.000Z 1405.4 1970-01-01T06:53:41.000Z 1404 1970-01-01T06:53:57.000Z 1402.4 1970-01-01T06:54:01.000Z 1401.4 1970-01-01T06:54:04.000Z 1400.8 1970-01-01T06:54:06.000Z 1400.4 1970-01-01T06:54:08.000Z 1400 1970-01-01T06:54:09.000Z 1399 1970-01-01T06:54:12.000Z 1398.6 1970-01-01T06:54:16.000Z 1391 1970-01-01T06:55:08.000Z 1389.8 1970-01-01T06:55:16.000Z 1388.8 1970-01-01T06:55:23.000Z 1388.4 1970-01-01T06:55:26.000Z 1388.2 1970-01-01T06:55:30.000Z 1387.6 1970-01-01T06:55:32.000Z 1387 1970-01-01T06:55:35.000Z 1386.6 1970-01-01T06:55:40.000Z 1386 1970-01-01T06:55:43.000Z 1385.6 1970-01-01T06:55:49.000Z 1385.4 1970-01-01T06:55:55.000Z 1384.2 1970-01-01T06:56:12.000Z 1383 1970-01-01T06:56:19.000Z 1382 1970-01-01T06:56:29.000Z 1381 1970-01-01T06:56:36.000Z 1380.8 1970-01-01T06:56:37.000Z 1380.6 1970-01-01T06:56:40.000Z 1380 1970-01-01T06:56:45.000Z 1379.8 1970-01-01T06:56:50.000Z 1379 1970-01-01T06:56:55.000Z 1378.8 1970-01-01T06:56:56.000Z 1378.2 1970-01-01T06:57:00.000Z 1377.8 1970-01-01T06:57:06.000Z 1377.8 1970-01-01T06:57:07.000Z 1378.4 1970-01-01T06:57:18.000Z 1365.8 1970-01-01T07:02:06.000Z 1364.8 1970-01-01T07:02:11.000Z 1364.2 1970-01-01T07:02:15.000Z 1363.8 1970-01-01T07:02:18.000Z 1362.4 1970-01-01T07:02:22.000Z 1361.4 1970-01-01T07:02:27.000Z 1360.4 1970-01-01T07:02:30.000Z 1359.2 1970-01-01T07:02:34.000Z 1358.6 1970-01-01T07:02:37.000Z 1358.2 1970-01-01T07:02:39.000Z 1357 1970-01-01T07:02:43.000Z 1356.2 1970-01-01T07:02:45.000Z 1355.8 1970-01-01T07:02:46.000Z 1355.4 1970-01-01T07:02:50.000Z 1355 1970-01-01T07:02:55.000Z 1354.8 1970-01-01T07:02:56.000Z 1353.8 1970-01-01T07:02:59.000Z 1354.8 1970-01-01T07:03:07.000Z 1355.8 1970-01-01T07:03:13.000Z 1357 1970-01-01T07:03:24.000Z 1358.2 1970-01-01T07:03:29.000Z 1359.2 1970-01-01T07:03:33.000Z 1359.8 1970-01-01T07:03:35.000Z 1360.6 1970-01-01T07:03:38.000Z 1361.6 1970-01-01T07:03:42.000Z 1362.6 1970-01-01T07:03:47.000Z 1362.8 1970-01-01T07:03:54.000Z 1362.6 1970-01-01T07:04:08.000Z 1361.6 1970-01-01T07:04:12.000Z 1361 1970-01-01T07:04:13.000Z 1360.6 1970-01-01T07:04:14.000Z 1360.2 1970-01-01T07:04:15.000Z 1358.8 1970-01-01T07:04:18.000Z 1357.8 1970-01-01T07:04:21.000Z 1357.6 1970-01-01T07:04:23.000Z 1357.2 1970-01-01T07:04:41.000Z 1356.8 1970-01-01T07:04:44.000Z 1355.6 1970-01-01T07:04:49.000Z 1354.4 1970-01-01T07:04:53.000Z 1354 1970-01-01T07:04:55.000Z 1353.4 1970-01-01T07:04:57.000Z 1352.6 1970-01-01T07:05:04.000Z 1352 1970-01-01T07:05:05.000Z 1350.8 1970-01-01T07:05:09.000Z 1350.6 1970-01-01T07:05:10.000Z 1349.8 1970-01-01T07:05:12.000Z 1348.6 1970-01-01T07:05:14.000Z 1347.4 1970-01-01T07:05:16.000Z 1346.2 1970-01-01T07:05:18.000Z 1345.4 1970-01-01T07:05:20.000Z 1344.4 1970-01-01T07:05:22.000Z 1343.2 1970-01-01T07:05:26.000Z 1341.8 1970-01-01T07:05:30.000Z 1340.6 1970-01-01T07:05:33.000Z 1340.2 1970-01-01T07:05:36.000Z 1339.6 1970-01-01T07:05:38.000Z 1339.2 1970-01-01T07:06:00.000Z 1338 1970-01-01T07:06:06.000Z 1337 1970-01-01T07:06:09.000Z 1336.6 1970-01-01T07:06:10.000Z 1335.4 1970-01-01T07:06:12.000Z 1334.4 1970-01-01T07:06:14.000Z 1333.2 1970-01-01T07:06:17.000Z 1331.8 1970-01-01T07:06:20.000Z 1331.4 1970-01-01T07:06:21.000Z 1330.4 1970-01-01T07:06:23.000Z 1329 1970-01-01T07:06:25.000Z 1328 1970-01-01T07:06:27.000Z 1326.6 1970-01-01T07:06:29.000Z 1325.4 1970-01-01T07:06:31.000Z 1324.4 1970-01-01T07:06:33.000Z 1323.8 1970-01-01T07:06:34.000Z 1323.4 1970-01-01T07:06:35.000Z 1322.4 1970-01-01T07:06:37.000Z 1321.8 1970-01-01T07:06:38.000Z 1320.8 1970-01-01T07:06:40.000Z 1319.4 1970-01-01T07:06:43.000Z 1318.4 1970-01-01T07:06:45.000Z 1318.2 1970-01-01T07:06:46.000Z 1317.6 1970-01-01T07:06:48.000Z 1316.4 1970-01-01T07:06:50.000Z 1315.2 1970-01-01T07:06:52.000Z 1313.8 1970-01-01T07:06:54.000Z 1313.2 1970-01-01T07:06:55.000Z 1312.6 1970-01-01T07:06:56.000Z 1311.4 1970-01-01T07:06:58.000Z 1310.4 1970-01-01T07:06:59.000Z 1309 1970-01-01T07:07:01.000Z 1307.4 1970-01-01T07:07:03.000Z 1306 1970-01-01T07:07:05.000Z 1305.4 1970-01-01T07:07:06.000Z 1304.8 1970-01-01T07:07:07.000Z 1303.6 1970-01-01T07:07:09.000Z 1302 1970-01-01T07:07:11.000Z 1301 1970-01-01T07:07:12.000Z 1300.4 1970-01-01T07:07:13.000Z 1300 1970-01-01T07:07:14.000Z 1298.8 1970-01-01T07:07:18.000Z 1298.6 1970-01-01T07:07:19.000Z 1297.6 1970-01-01T07:07:21.000Z 1297 1970-01-01T07:07:24.000Z 1296.4 1970-01-01T07:07:25.000Z 1295.4 1970-01-01T07:07:28.000Z 1294.2 1970-01-01T07:07:30.000Z 1293 1970-01-01T07:07:33.000Z 1291.8 1970-01-01T07:07:38.000Z 1290.6 1970-01-01T07:07:42.000Z 1289.6 1970-01-01T07:07:45.000Z 1288.6 1970-01-01T07:07:48.000Z 1288.4 1970-01-01T07:07:49.000Z 1287.2 1970-01-01T07:07:52.000Z 1285.8 1970-01-01T07:07:55.000Z 1285.6 1970-01-01T07:07:56.000Z 1284.4 1970-01-01T07:07:59.000Z 1283 1970-01-01T07:08:01.000Z 1281.4 1970-01-01T07:08:04.000Z 1280.2 1970-01-01T07:08:06.000Z 1278.8 1970-01-01T07:08:08.000Z 1277.4 1970-01-01T07:08:10.000Z 1276.2 1970-01-01T07:08:12.000Z 1274.8 1970-01-01T07:08:14.000Z 1274.2 1970-01-01T07:08:15.000Z 1273.4 1970-01-01T07:08:16.000Z 1272.4 1970-01-01T07:08:17.000Z 1271 1970-01-01T07:08:19.000Z 1269.6 1970-01-01T07:08:21.000Z 1268.8 1970-01-01T07:08:23.000Z 1268.4 1970-01-01T07:08:25.000Z 1268 1970-01-01T07:08:27.000Z 1267 1970-01-01T07:08:29.000Z 1266 1970-01-01T07:08:33.000Z 1265 1970-01-01T07:08:36.000Z 1263.8 1970-01-01T07:08:39.000Z 1262.6 1970-01-01T07:08:41.000Z 1261.6 1970-01-01T07:08:44.000Z 1260.6 1970-01-01T07:08:47.000Z 1259.6 1970-01-01T07:08:49.000Z 1259.4 1970-01-01T07:08:50.000Z 1258.2 1970-01-01T07:08:52.000Z 1257 1970-01-01T07:08:55.000Z 1255.8 1970-01-01T07:08:57.000Z 1254.6 1970-01-01T07:08:59.000Z 1253.6 1970-01-01T07:09:01.000Z 1252.2 1970-01-01T07:09:03.000Z 1251.8 1970-01-01T07:09:04.000Z 1250.8 1970-01-01T07:09:06.000Z 1249.2 1970-01-01T07:09:08.000Z 1248 1970-01-01T07:09:10.000Z 1246.6 1970-01-01T07:09:12.000Z 1245.2 1970-01-01T07:09:15.000Z 1244.8 1970-01-01T07:09:16.000Z 1243.8 1970-01-01T07:09:18.000Z 1242.6 1970-01-01T07:09:20.000Z 1241.6 1970-01-01T07:09:22.000Z 1240.4 1970-01-01T07:09:24.000Z 1239.4 1970-01-01T07:09:26.000Z 1238.2 1970-01-01T07:09:28.000Z 1237.2 1970-01-01T07:09:30.000Z 1236.2 1970-01-01T07:09:32.000Z 1234.8 1970-01-01T07:09:34.000Z 1233.8 1970-01-01T07:09:36.000Z 1232.2 1970-01-01T07:09:38.000Z 1231 1970-01-01T07:09:40.000Z 1229 1970-01-01T07:09:42.000Z 1228.4 1970-01-01T07:09:43.000Z 1227.6 1970-01-01T07:09:44.000Z 1225.8 1970-01-01T07:09:46.000Z 1225.2 1970-01-01T07:09:47.000Z 1224.8 1970-01-01T07:09:48.000Z 1223.6 1970-01-01T07:09:49.000Z 1222.4 1970-01-01T07:09:51.000Z 1221 1970-01-01T07:09:53.000Z 1219.4 1970-01-01T07:09:55.000Z 1218.4 1970-01-01T07:09:57.000Z 1217.2 1970-01-01T07:09:59.000Z 1216 1970-01-01T07:10:01.000Z 1214.8 1970-01-01T07:10:04.000Z 1213.2 1970-01-01T07:10:07.000Z 1211.8 1970-01-01T07:10:10.000Z 1211.4 1970-01-01T07:10:11.000Z 1211 1970-01-01T07:10:12.000Z 1210.4 1970-01-01T07:10:13.000Z 1209.4 1970-01-01T07:10:15.000Z 1208.2 1970-01-01T07:10:17.000Z 1206.8 1970-01-01T07:10:20.000Z 1205.6 1970-01-01T07:10:22.000Z 1203.8 1970-01-01T07:10:24.000Z 1202.4 1970-01-01T07:10:26.000Z 1201.2 1970-01-01T07:10:28.000Z 1200 1970-01-01T07:10:30.000Z 1198.8 1970-01-01T07:10:32.000Z 1197 1970-01-01T07:10:34.000Z 1195.6 1970-01-01T07:10:36.000Z 1194.4 1970-01-01T07:10:38.000Z 1192.8 1970-01-01T07:10:40.000Z 1191 1970-01-01T07:10:42.000Z 1189.6 1970-01-01T07:10:44.000Z 1188.6 1970-01-01T07:10:46.000Z 1187.4 1970-01-01T07:10:49.000Z 1186 1970-01-01T07:10:51.000Z 1185 1970-01-01T07:10:53.000Z 1184.2 1970-01-01T07:10:55.000Z 1183.8 1970-01-01T07:10:56.000Z 1183 1970-01-01T07:10:58.000Z 1182.6 1970-01-01T07:10:59.000Z 1180.8 1970-01-01T07:11:02.000Z 1179.6 1970-01-01T07:11:04.000Z 1178.6 1970-01-01T07:11:07.000Z 1177.2 1970-01-01T07:11:09.000Z 1176.2 1970-01-01T07:11:11.000Z 1174.8 1970-01-01T07:11:13.000Z 1174.4 1970-01-01T07:11:14.000Z 1173.8 1970-01-01T07:11:15.000Z 1172.2 1970-01-01T07:11:17.000Z 1171.2 1970-01-01T07:11:19.000Z 1170 1970-01-01T07:11:21.000Z 1169.2 1970-01-01T07:11:23.000Z 1168.8 1970-01-01T07:11:24.000Z 1167.6 1970-01-01T07:11:27.000Z 1166.6 1970-01-01T07:11:31.000Z 1165.8 1970-01-01T07:11:35.000Z 1165.6 1970-01-01T07:11:36.000Z 1164.2 1970-01-01T07:11:40.000Z 1163 1970-01-01T07:11:42.000Z 1162 1970-01-01T07:11:44.000Z 1160.6 1970-01-01T07:11:47.000Z 1159.8 1970-01-01T07:11:49.000Z 1159.2 1970-01-01T07:11:50.000Z 1157.2 1970-01-01T07:11:52.000Z 1156 1970-01-01T07:11:54.000Z 1155.6 1970-01-01T07:11:55.000Z 1154.8 1970-01-01T07:11:56.000Z 1153.6 1970-01-01T07:11:58.000Z 1152.8 1970-01-01T07:11:59.000Z 1152.2 1970-01-01T07:12:00.000Z 1151.2 1970-01-01T07:12:01.000Z 1150 1970-01-01T07:12:02.000Z 1149 1970-01-01T07:12:03.000Z 1148.4 1970-01-01T07:12:04.000Z 1146.8 1970-01-01T07:12:06.000Z 1145.6 1970-01-01T07:12:08.000Z 1144.4 1970-01-01T07:12:10.000Z 1143.2 1970-01-01T07:12:12.000Z 1142 1970-01-01T07:12:15.000Z 1141 1970-01-01T07:12:17.000Z 1139.6 1970-01-01T07:12:20.000Z 1138.6 1970-01-01T07:12:22.000Z 1137.2 1970-01-01T07:12:25.000Z 1136 1970-01-01T07:12:28.000Z 1134.4 1970-01-01T07:12:31.000Z 1133.2 1970-01-01T07:12:33.000Z 1132.4 1970-01-01T07:12:35.000Z 1131 1970-01-01T07:12:38.000Z 1130.4 1970-01-01T07:12:39.000Z 1129.8 1970-01-01T07:12:40.000Z 1128.6 1970-01-01T07:12:42.000Z 1127 1970-01-01T07:12:44.000Z 1125.2 1970-01-01T07:12:46.000Z 1123.8 1970-01-01T07:12:48.000Z 1122.2 1970-01-01T07:12:50.000Z 1121.2 1970-01-01T07:12:51.000Z 1120.4 1970-01-01T07:12:52.000Z 1119 1970-01-01T07:12:54.000Z 1118.2 1970-01-01T07:12:59.000Z 1118.6 1970-01-01T07:13:14.000Z 1118.4 1970-01-01T07:13:17.000Z 1118 1970-01-01T07:13:19.000Z 1117.2 1970-01-01T07:13:24.000Z 1117 1970-01-01T07:13:26.000Z 1116 1970-01-01T07:13:31.000Z 1115 1970-01-01T07:13:37.000Z 1114 1970-01-01T07:13:43.000Z 1113.6 1970-01-01T07:13:44.000Z 1112.8 1970-01-01T07:13:46.000Z 1111.8 1970-01-01T07:13:49.000Z 1111.6 1970-01-01T07:13:50.000Z 1111.4 1970-01-01T07:13:51.000Z 1110.8 1970-01-01T07:13:53.000Z 1110.6 1970-01-01T07:13:55.000Z 1109.4 1970-01-01T07:14:00.000Z 1108.4 1970-01-01T07:14:03.000Z 1107.2 1970-01-01T07:14:07.000Z 1105.4 1970-01-01T07:14:10.000Z 1104.2 1970-01-01T07:14:12.000Z 1103 1970-01-01T07:14:14.000Z 1101.4 1970-01-01T07:14:16.000Z 1099.8 1970-01-01T07:14:18.000Z 1098.4 1970-01-01T07:14:20.000Z 1097.4 1970-01-01T07:14:22.000Z 1096.8 1970-01-01T07:14:23.000Z 1095.6 1970-01-01T07:14:25.000Z 1094.2 1970-01-01T07:14:28.000Z 1093.4 1970-01-01T07:14:35.000Z 1093.4 1970-01-01T07:14:39.000Z 1093.2 1970-01-01T07:14:41.000Z 1093 1970-01-01T07:14:46.000Z 1092.6 1970-01-01T07:14:54.000Z 1092.2 1970-01-01T07:14:55.000Z 1091.4 1970-01-01T07:14:57.000Z 1091 1970-01-01T07:14:58.000Z 1090.2 1970-01-01T07:15:01.000Z 1088.8 1970-01-01T07:15:03.000Z 1087.6 1970-01-01T07:15:05.000Z 1086.4 1970-01-01T07:15:07.000Z 1085.4 1970-01-01T07:15:08.000Z 1083.8 1970-01-01T07:15:10.000Z 1083.2 1970-01-01T07:15:11.000Z 1082.2 1970-01-01T07:15:12.000Z 1080.2 1970-01-01T07:15:14.000Z 1078.8 1970-01-01T07:15:15.000Z 1077.8 1970-01-01T07:15:16.000Z 1076 1970-01-01T07:15:18.000Z 1074 1970-01-01T07:15:20.000Z 1071.6 1970-01-01T07:15:22.000Z 1070.6 1970-01-01T07:15:23.000Z 1069 1970-01-01T07:15:25.000Z 1068 1970-01-01T07:15:26.000Z 1066.8 1970-01-01T07:15:27.000Z 1065 1970-01-01T07:15:29.000Z 1064.2 1970-01-01T07:15:30.000Z 1063.6 1970-01-01T07:15:31.000Z 1062.2 1970-01-01T07:15:33.000Z 1061 1970-01-01T07:15:36.000Z 1059.6 1970-01-01T07:15:39.000Z 1058.2 1970-01-01T07:15:41.000Z 1057.6 1970-01-01T07:15:42.000Z 1056.8 1970-01-01T07:15:43.000Z 1055.6 1970-01-01T07:15:45.000Z 1054.6 1970-01-01T07:15:48.000Z 1053.4 1970-01-01T07:15:50.000Z 1052.2 1970-01-01T07:15:52.000Z 1050.4 1970-01-01T07:15:54.000Z 1049.2 1970-01-01T07:15:55.000Z 1047.8 1970-01-01T07:15:57.000Z 1046.4 1970-01-01T07:15:59.000Z 1045 1970-01-01T07:16:01.000Z 1044.6 1970-01-01T07:16:02.000Z 1044 1970-01-01T07:16:06.000Z 1044 1970-01-01T07:16:07.000Z 1044.2 1970-01-01T07:16:11.000Z 1045.2 1970-01-01T07:16:15.000Z 1046.2 1970-01-01T07:16:22.000Z 1046.4 1970-01-01T07:16:23.000Z 1046.8 1970-01-01T07:16:29.000Z 1047.6 1970-01-01T07:16:36.000Z 1048.8 1970-01-01T07:16:52.000Z 1049.8 1970-01-01T07:17:01.000Z 1051 1970-01-01T07:17:18.000Z 1052.2 1970-01-01T07:17:28.000Z 1053.6 1970-01-01T07:17:39.000Z 1054.6 1970-01-01T07:17:47.000Z 1056 1970-01-01T07:17:55.000Z 1057.4 1970-01-01T07:18:02.000Z 1058.4 1970-01-01T07:18:09.000Z 1059.6 1970-01-01T07:18:18.000Z 1060.8 1970-01-01T07:18:26.000Z 1062 1970-01-01T07:18:39.000Z 1063 1970-01-01T07:18:48.000Z 1064.2 1970-01-01T07:18:58.000Z 1065.4 1970-01-01T07:19:06.000Z 1066.6 1970-01-01T07:19:13.000Z 1067.6 1970-01-01T07:19:19.000Z 1068.8 1970-01-01T07:19:29.000Z 1070 1970-01-01T07:19:36.000Z 1071 1970-01-01T07:19:46.000Z 1072.2 1970-01-01T07:19:54.000Z 1073.4 1970-01-01T07:20:04.000Z 1074.4 1970-01-01T07:20:11.000Z 1075.6 1970-01-01T07:20:21.000Z 1076.8 1970-01-01T07:20:30.000Z 1077.6 1970-01-01T07:20:45.000Z 1078 1970-01-01T07:21:12.000Z 1078.2 1970-01-01T07:21:14.000Z 1079.4 1970-01-01T07:21:21.000Z 1080.4 1970-01-01T07:21:27.000Z 1081.4 1970-01-01T07:21:47.000Z 1081.6 1970-01-01T07:22:06.000Z 1082 1970-01-01T07:22:09.000Z 1082 1970-01-01T07:22:19.000Z 1082.4 1970-01-01T07:22:31.000Z 1083 1970-01-01T07:22:50.000Z 1083.2 1970-01-01T07:22:52.000Z 1084.4 1970-01-01T07:23:10.000Z 1085.6 1970-01-01T07:23:27.000Z 1085.8 1970-01-01T07:23:32.000Z 1086.2 1970-01-01T07:27:41.000Z 1087.2 1970-01-01T07:27:53.000Z 1088.2 1970-01-01T07:28:02.000Z 1089.4 1970-01-01T07:28:14.000Z 1090.6 1970-01-01T07:28:25.000Z 1091.8 1970-01-01T07:28:40.000Z 1092.8 1970-01-01T07:28:48.000Z 1093.8 1970-01-01T07:28:57.000Z 1094 1970-01-01T07:28:58.000Z 1093.2 1970-01-01T07:29:10.000Z 1093.2 1970-01-01T07:29:11.000Z 1093.2 1970-01-01T07:29:14.000Z 1094.2 1970-01-01T07:29:22.000Z 1094.8 1970-01-01T07:29:33.000Z 1095.4 1970-01-01T07:29:36.000Z 1095.6 1970-01-01T07:29:37.000Z 1096.4 1970-01-01T07:29:43.000Z 1097.4 1970-01-01T07:29:49.000Z 1098.6 1970-01-01T07:29:55.000Z 1099.8 1970-01-01T07:30:00.000Z 1100.8 1970-01-01T07:30:04.000Z 1101.8 1970-01-01T07:30:08.000Z 1103 1970-01-01T07:30:12.000Z 1104 1970-01-01T07:30:16.000Z 1105 1970-01-01T07:30:21.000Z 1106 1970-01-01T07:30:26.000Z 1107 1970-01-01T07:30:31.000Z 1108 1970-01-01T07:30:37.000Z 1109.2 1970-01-01T07:30:42.000Z 1110 1970-01-01T07:30:55.000Z 1110.6 1970-01-01T07:31:30.000Z 1111.2 1970-01-01T07:31:47.000Z 1112.2 1970-01-01T07:31:54.000Z 1112.8 1970-01-01T07:31:56.000Z 1113.2 1970-01-01T07:31:59.000Z 1113.4 1970-01-01T07:32:00.000Z 1113.4 1970-01-01T07:32:24.000Z 1115.4 1970-01-01T07:35:45.000Z 1115.6 1970-01-01T07:36:19.000Z 1115.8 1970-01-01T07:36:23.000Z 1115.4 1970-01-01T07:36:43.000Z 1110.6 1970-01-01T08:19:06.000Z 1110.6 1970-01-01T08:19:25.000Z 1109.2 1970-01-01T08:19:30.000Z 1108.6 1970-01-01T08:19:34.000Z 1108.2 1970-01-01T08:19:38.000Z 1107.8 1970-01-01T08:19:52.000Z 1107.2 1970-01-01T08:19:57.000Z 1106 1970-01-01T08:20:02.000Z 1105.4 1970-01-01T08:20:03.000Z 1104.8 1970-01-01T08:20:04.000Z 1103.4 1970-01-01T08:20:06.000Z 1101.8 1970-01-01T08:20:08.000Z 1100 1970-01-01T08:20:10.000Z 1098.2 1970-01-01T08:20:12.000Z 1096.2 1970-01-01T08:20:14.000Z 1094.6 1970-01-01T08:20:16.000Z 1092.8 1970-01-01T08:20:18.000Z 1091.8 1970-01-01T08:20:20.000Z 1091.4 1970-01-01T08:20:23.000Z 1091.4 1970-01-01T08:20:25.000Z 1092 1970-01-01T08:20:30.000Z 1092.2 1970-01-01T08:20:31.000Z 1093 1970-01-01T08:20:38.000Z 1094 1970-01-01T08:20:44.000Z 1095.4 1970-01-01T08:20:53.000Z 1096.4 1970-01-01T08:20:59.000Z 1097.8 1970-01-01T08:21:08.000Z 1098.6 1970-01-01T08:21:16.000Z 1099 1970-01-01T08:21:18.000Z 1100.2 1970-01-01T08:21:26.000Z 1101.4 1970-01-01T08:21:33.000Z 1102.8 1970-01-01T08:21:49.000Z 1104 1970-01-01T08:21:59.000Z 1105.4 1970-01-01T08:22:07.000Z 1106.6 1970-01-01T08:22:15.000Z 1108 1970-01-01T08:22:22.000Z 1109.2 1970-01-01T08:22:31.000Z 1110.4 1970-01-01T08:22:40.000Z 1111.6 1970-01-01T08:22:50.000Z 1113 1970-01-01T08:23:00.000Z 1114 1970-01-01T08:23:10.000Z 1115.2 1970-01-01T08:23:19.000Z 1116.4 1970-01-01T08:23:26.000Z 1117.6 1970-01-01T08:23:35.000Z 1118.8 1970-01-01T08:23:44.000Z 1120.2 1970-01-01T08:23:55.000Z 1121.4 1970-01-01T08:24:03.000Z 1122.6 1970-01-01T08:24:15.000Z 1123.8 1970-01-01T08:24:24.000Z 1124.8 1970-01-01T08:24:33.000Z 1126 1970-01-01T08:24:43.000Z 1127.4 1970-01-01T08:24:49.000Z 1128.2 1970-01-01T08:24:56.000Z 1128.6 1970-01-01T08:24:57.000Z 1129.6 1970-01-01T08:25:03.000Z 1130.8 1970-01-01T08:25:12.000Z 1132 1970-01-01T08:25:17.000Z 1133.2 1970-01-01T08:25:23.000Z 1134.2 1970-01-01T08:25:32.000Z 1135.6 1970-01-01T08:25:41.000Z 1136.8 1970-01-01T08:25:49.000Z 1138.2 1970-01-01T08:26:02.000Z 1139.4 1970-01-01T08:26:09.000Z 1140.4 1970-01-01T08:26:18.000Z 1141.8 1970-01-01T08:26:26.000Z 1143 1970-01-01T08:26:38.000Z 1144.4 1970-01-01T08:26:48.000Z 1145.6 1970-01-01T08:26:58.000Z 1146.8 1970-01-01T08:27:08.000Z 1148 1970-01-01T08:27:19.000Z 1149.4 1970-01-01T08:27:29.000Z 1150.6 1970-01-01T08:27:40.000Z 1151.6 1970-01-01T08:27:48.000Z 1152.8 1970-01-01T08:28:03.000Z 1152.8 1970-01-01T08:28:04.000Z 1154 1970-01-01T08:28:13.000Z 1155.4 1970-01-01T08:28:22.000Z 1156.4 1970-01-01T08:28:28.000Z 1157.8 1970-01-01T08:28:35.000Z 1158.8 1970-01-01T08:28:41.000Z 1160 1970-01-01T08:28:46.000Z 1161.2 1970-01-01T08:28:54.000Z 1162.4 1970-01-01T08:28:59.000Z 1163.4 1970-01-01T08:29:06.000Z 1164.8 1970-01-01T08:29:13.000Z 1165.8 1970-01-01T08:29:19.000Z 1166.4 1970-01-01T08:29:23.000Z 1167.2 1970-01-01T08:29:27.000Z 1168.4 1970-01-01T08:29:34.000Z 1169.6 1970-01-01T08:29:40.000Z 1171 1970-01-01T08:29:45.000Z 1172 1970-01-01T08:29:51.000Z 1173 1970-01-01T08:29:58.000Z 1174.4 1970-01-01T08:30:05.000Z 1175.4 1970-01-01T08:30:25.000Z 1175.8 1970-01-01T08:30:34.000Z 1177 1970-01-01T08:30:44.000Z 1178.2 1970-01-01T08:30:51.000Z 1179.2 1970-01-01T08:30:57.000Z 1180.6 1970-01-01T08:31:04.000Z 1181.8 1970-01-01T08:31:10.000Z 1183 1970-01-01T08:31:16.000Z 1184 1970-01-01T08:31:23.000Z 1185.4 1970-01-01T08:31:29.000Z 1186.4 1970-01-01T08:31:35.000Z 1187.6 1970-01-01T08:31:42.000Z 1188.6 1970-01-01T08:31:47.000Z 1190 1970-01-01T08:31:54.000Z 1191.2 1970-01-01T08:32:01.000Z 1192.2 1970-01-01T08:32:07.000Z 1193.4 1970-01-01T08:32:12.000Z 1194.6 1970-01-01T08:32:19.000Z 1195.6 1970-01-01T08:32:28.000Z 1196.8 1970-01-01T08:32:46.000Z 1196.8 1970-01-01T08:33:01.000Z 1197 1970-01-01T08:33:04.000Z 1197.2 1970-01-01T08:33:15.000Z 1197.2 1970-01-01T08:33:27.000Z 1197.8 1970-01-01T08:33:32.000Z 1199 1970-01-01T08:33:42.000Z 1200.2 1970-01-01T08:33:47.000Z 1201.6 1970-01-01T08:33:52.000Z 1202.6 1970-01-01T08:33:59.000Z 1203.8 1970-01-01T08:34:04.000Z 1205 1970-01-01T08:34:10.000Z 1206.2 1970-01-01T08:34:16.000Z 1206.8 1970-01-01T08:34:28.000Z 1207 1970-01-01T08:34:41.000Z 1206.6 1970-01-01T08:34:42.000Z 1206.8 1970-01-01T08:34:53.000Z 1206.6 1970-01-01T08:35:04.000Z 1206.8 1970-01-01T08:35:15.000Z 1207.8 1970-01-01T08:35:22.000Z 1208.2 1970-01-01T08:35:25.000Z 1209.2 1970-01-01T08:35:31.000Z 1210.6 1970-01-01T08:35:37.000Z 1211.8 1970-01-01T08:35:45.000Z 1213 1970-01-01T08:35:51.000Z 1214 1970-01-01T08:35:57.000Z 1215.4 1970-01-01T08:36:02.000Z 1216.4 1970-01-01T08:36:07.000Z 1217.6 1970-01-01T08:36:14.000Z 1217.8 1970-01-01T08:36:15.000Z 1218.8 1970-01-01T08:36:23.000Z 1220 1970-01-01T08:36:27.000Z 1221.4 1970-01-01T08:36:33.000Z 1222.4 1970-01-01T08:36:42.000Z 1223.6 1970-01-01T08:36:50.000Z 1224.8 1970-01-01T08:36:59.000Z 1226.2 1970-01-01T08:37:06.000Z 1227.2 1970-01-01T08:37:16.000Z 1228.2 1970-01-01T08:37:25.000Z 1229.4 1970-01-01T08:37:33.000Z 1230.6 1970-01-01T08:37:40.000Z 1231.8 1970-01-01T08:37:45.000Z 1233 1970-01-01T08:37:52.000Z 1234.2 1970-01-01T08:37:59.000Z 1235 1970-01-01T08:38:06.000Z 1236.4 1970-01-01T08:38:11.000Z 1237.4 1970-01-01T08:38:19.000Z 1238.8 1970-01-01T08:38:27.000Z 1240 1970-01-01T08:38:32.000Z 1241.2 1970-01-01T08:38:38.000Z 1242.4 1970-01-01T08:38:45.000Z 1242.8 1970-01-01T08:38:53.000Z 1243 1970-01-01T08:41:35.000Z 1241.8 1970-01-01T08:41:43.000Z 1240 1970-01-01T08:41:45.000Z 1238.8 1970-01-01T08:41:47.000Z 1239.4 1970-01-01T08:41:51.000Z 1239.6 1970-01-01T08:41:53.000Z 1240 1970-01-01T08:41:55.000Z 1240.2 1970-01-01T08:42:15.000Z 1241.4 1970-01-01T08:42:39.000Z 1242.4 1970-01-01T08:42:50.000Z 1243.6 1970-01-01T08:42:59.000Z 1244.8 1970-01-01T08:43:12.000Z 1246 1970-01-01T08:43:28.000Z 1247 1970-01-01T08:43:34.000Z 1248 1970-01-01T08:43:38.000Z 1249 1970-01-01T08:43:42.000Z 1250 1970-01-01T08:43:49.000Z 1251.2 1970-01-01T08:43:54.000Z 1252.4 1970-01-01T08:43:59.000Z 1253.4 1970-01-01T08:44:02.000Z 1254.6 1970-01-01T08:44:08.000Z 1255.6 1970-01-01T08:44:13.000Z 1256.6 1970-01-01T08:44:22.000Z 1257.8 1970-01-01T08:44:43.000Z 1258.8 1970-01-01T08:44:55.000Z 1260 1970-01-01T08:45:06.000Z 1261.2 1970-01-01T08:45:14.000Z 1262.6 1970-01-01T08:45:19.000Z 1263.8 1970-01-01T08:45:29.000Z 1265 1970-01-01T08:45:37.000Z 1266.2 1970-01-01T08:45:52.000Z 1267.4 1970-01-01T08:46:05.000Z 1268.6 1970-01-01T08:46:17.000Z 1269.8 1970-01-01T08:46:26.000Z 1270.8 1970-01-01T08:46:34.000Z 1272 1970-01-01T08:46:43.000Z 1273.2 1970-01-01T08:46:52.000Z 1274.2 1970-01-01T08:47:00.000Z 1275.4 1970-01-01T08:47:08.000Z 1276.6 1970-01-01T08:47:16.000Z 1277.8 1970-01-01T08:47:27.000Z 1279 1970-01-01T08:47:34.000Z 1280 1970-01-01T08:47:41.000Z 1281.4 1970-01-01T08:47:50.000Z 1282.4 1970-01-01T08:47:54.000Z 1283.4 1970-01-01T08:48:00.000Z 1284.4 1970-01-01T08:48:10.000Z 1285 1970-01-01T08:48:13.000Z 1285.8 1970-01-01T08:48:17.000Z 1286.8 1970-01-01T08:48:23.000Z 1288 1970-01-01T08:48:30.000Z 1289.2 1970-01-01T08:48:44.000Z 1290.2 1970-01-01T08:48:56.000Z 1291.6 1970-01-01T08:49:04.000Z 1293 1970-01-01T08:49:12.000Z 1294.2 1970-01-01T08:49:18.000Z 1295.4 1970-01-01T08:49:25.000Z 1296.6 1970-01-01T08:49:31.000Z 1297.6 1970-01-01T08:49:37.000Z 1298.6 1970-01-01T08:49:43.000Z 1299.8 1970-01-01T08:49:47.000Z 1301 1970-01-01T08:49:52.000Z 1302 1970-01-01T08:50:01.000Z 1303.2 1970-01-01T08:50:12.000Z 1304.4 1970-01-01T08:50:29.000Z 1305.4 1970-01-01T08:50:39.000Z 1306.6 1970-01-01T08:50:49.000Z 1307.6 1970-01-01T08:50:54.000Z 1308.6 1970-01-01T08:51:01.000Z 1309.6 1970-01-01T08:51:06.000Z 1310.8 1970-01-01T08:51:17.000Z 1312 1970-01-01T08:51:25.000Z 1313 1970-01-01T08:51:35.000Z 1314.4 1970-01-01T08:51:41.000Z 1315.4 1970-01-01T08:51:51.000Z 1316.4 1970-01-01T08:51:56.000Z 1317.4 1970-01-01T08:52:02.000Z 1318.4 1970-01-01T08:52:08.000Z 1319.4 1970-01-01T08:52:14.000Z 1320.6 1970-01-01T08:52:22.000Z 1321.8 1970-01-01T08:52:29.000Z 1322.6 1970-01-01T08:52:35.000Z 1323.6 1970-01-01T08:52:40.000Z 1324.8 1970-01-01T08:52:45.000Z 1326 1970-01-01T08:52:50.000Z 1327 1970-01-01T08:52:55.000Z 1328.2 1970-01-01T08:53:01.000Z 1329.2 1970-01-01T08:53:08.000Z 1330.2 1970-01-01T08:53:12.000Z 1331.2 1970-01-01T08:53:17.000Z 1332 1970-01-01T08:53:26.000Z 1333.4 1970-01-01T08:53:34.000Z 1334.4 1970-01-01T08:53:41.000Z 1335.2 1970-01-01T08:53:51.000Z 1336 1970-01-01T08:53:59.000Z 1337.2 1970-01-01T08:54:06.000Z 1338.4 1970-01-01T08:54:11.000Z 1339.4 1970-01-01T08:54:17.000Z 1340.2 1970-01-01T08:54:22.000Z 1340.4 1970-01-01T08:54:23.000Z 1341.4 1970-01-01T08:54:29.000Z 1342.4 1970-01-01T08:54:34.000Z 1343 1970-01-01T08:54:38.000Z 1343.4 1970-01-01T08:54:40.000Z 1344 1970-01-01T08:54:43.000Z 1344.4 1970-01-01T08:54:47.000Z 1345.4 1970-01-01T08:54:53.000Z 1346.4 1970-01-01T08:55:01.000Z 1347.4 1970-01-01T08:55:10.000Z 1348.6 1970-01-01T08:55:18.000Z 1349.2 1970-01-01T08:55:23.000Z 1349.6 1970-01-01T08:55:26.000Z 1350.8 1970-01-01T08:55:33.000Z 1352 1970-01-01T08:55:42.000Z 1353.2 1970-01-01T08:55:52.000Z 1354.2 1970-01-01T08:55:59.000Z 1355.4 1970-01-01T08:56:08.000Z 1356.4 1970-01-01T08:56:13.000Z 1357.4 1970-01-01T08:56:19.000Z 1358.6 1970-01-01T08:56:28.000Z 1359.8 1970-01-01T08:56:34.000Z 1361 1970-01-01T08:56:40.000Z 1362 1970-01-01T08:56:49.000Z 1363 1970-01-01T08:56:58.000Z 1364 1970-01-01T08:57:09.000Z 1365.2 1970-01-01T08:57:17.000Z 1366.4 1970-01-01T08:57:26.000Z 1367.4 1970-01-01T08:57:33.000Z 1368.6 1970-01-01T08:57:37.000Z 1369.2 1970-01-01T08:57:41.000Z 1369.8 1970-01-01T08:57:45.000Z 1371 1970-01-01T08:57:51.000Z 1371.8 1970-01-01T08:57:59.000Z 1372 1970-01-01T08:58:01.000Z 1373 1970-01-01T08:58:13.000Z 1374.2 1970-01-01T08:58:25.000Z 1375.4 1970-01-01T08:58:34.000Z 1376.4 1970-01-01T08:58:45.000Z 1377.6 1970-01-01T08:58:54.000Z 1378.6 1970-01-01T08:59:00.000Z 1379.6 1970-01-01T08:59:08.000Z 1380.8 1970-01-01T08:59:15.000Z 1381.8 1970-01-01T08:59:21.000Z 1383 1970-01-01T08:59:29.000Z 1384 1970-01-01T08:59:36.000Z 1385.2 1970-01-01T08:59:43.000Z 1386.2 1970-01-01T08:59:54.000Z 1387.4 1970-01-01T09:00:04.000Z 1388.6 1970-01-01T09:00:14.000Z 1389.6 1970-01-01T09:00:18.000Z 1390 1970-01-01T09:00:22.000Z 1390.8 1970-01-01T09:00:25.000Z 1391.4 1970-01-01T09:00:28.000Z 1391.6 1970-01-01T09:00:33.000Z 1391.8 1970-01-01T09:00:34.000Z 1392.8 1970-01-01T09:00:42.000Z 1394 1970-01-01T09:00:53.000Z 1395 1970-01-01T09:01:01.000Z 1396.2 1970-01-01T09:01:12.000Z 1397.2 1970-01-01T09:01:25.000Z 1398.2 1970-01-01T09:01:38.000Z 1398.8 1970-01-01T09:01:42.000Z 1399.4 1970-01-01T09:01:45.000Z 1399.8 1970-01-01T09:01:47.000Z 1400.6 1970-01-01T09:01:53.000Z 1401 1970-01-01T09:01:59.000Z 1401.4 1970-01-01T09:03:07.000Z 1401.8 1970-01-01T09:03:12.000Z 1403 1970-01-01T09:03:20.000Z 1404 1970-01-01T09:03:26.000Z 1405.2 1970-01-01T09:03:34.000Z 1406.2 1970-01-01T09:03:40.000Z 1407.4 1970-01-01T09:03:45.000Z 1408.4 1970-01-01T09:03:52.000Z 1409.2 1970-01-01T09:03:56.000Z 1409.6 1970-01-01T09:03:58.000Z 1411 1970-01-01T09:04:05.000Z 1412 1970-01-01T09:04:12.000Z 1413.2 1970-01-01T09:04:17.000Z 1414.4 1970-01-01T09:04:31.000Z 1415.4 1970-01-01T09:04:36.000Z 1416.6 1970-01-01T09:04:44.000Z 1417 1970-01-01T09:04:46.000Z 1417.6 1970-01-01T09:04:49.000Z 1418.6 1970-01-01T09:04:58.000Z 1418.8 1970-01-01T09:04:59.000Z 1419.8 1970-01-01T09:05:06.000Z 1420.8 1970-01-01T09:05:14.000Z 1422 1970-01-01T09:05:18.000Z 1423.2 1970-01-01T09:05:24.000Z 1424.2 1970-01-01T09:05:29.000Z 1425.4 1970-01-01T09:05:35.000Z 1426.4 1970-01-01T09:05:41.000Z 1427.4 1970-01-01T09:05:48.000Z 1428.2 1970-01-01T09:05:53.000Z 1429.4 1970-01-01T09:06:03.000Z 1430.6 1970-01-01T09:06:10.000Z 1431.8 1970-01-01T09:06:17.000Z 1432.8 1970-01-01T09:06:25.000Z 1433.6 1970-01-01T09:06:33.000Z 1434.4 1970-01-01T09:06:37.000Z 1434.8 1970-01-01T09:06:39.000Z 1436 1970-01-01T09:06:44.000Z 1436.8 1970-01-01T09:06:49.000Z 1437.2 1970-01-01T09:06:51.000Z 1438.4 1970-01-01T09:06:57.000Z 1439.4 1970-01-01T09:07:03.000Z 1440.4 1970-01-01T09:07:10.000Z 1441.4 1970-01-01T09:07:18.000Z 1442.4 1970-01-01T09:07:26.000Z 1443.6 1970-01-01T09:07:30.000Z 1444.8 1970-01-01T09:07:38.000Z 1445.8 1970-01-01T09:07:43.000Z 1446 1970-01-01T09:07:44.000Z 1446.4 1970-01-01T09:07:48.000Z 1446.8 1970-01-01T09:07:53.000Z 1448 1970-01-01T09:07:59.000Z 1449 1970-01-01T09:08:06.000Z 1450 1970-01-01T09:08:11.000Z 1450.2 1970-01-01T09:08:12.000Z 1451 1970-01-01T09:08:18.000Z 1452.2 1970-01-01T09:08:26.000Z 1452.6 1970-01-01T09:08:29.000Z 1453.4 1970-01-01T09:08:36.000Z 1453.8 1970-01-01T09:08:40.000Z 1454.4 1970-01-01T09:08:44.000Z 1454.8 1970-01-01T09:08:47.000Z 1455.6 1970-01-01T09:08:53.000Z 1456.4 1970-01-01T09:09:01.000Z 1456.6 1970-01-01T09:09:03.000Z 1456.6 1970-01-01T09:09:06.000Z 1458 1970-01-01T09:10:49.000Z 1459 1970-01-01T09:10:56.000Z 1460 1970-01-01T09:11:01.000Z 1460.8 1970-01-01T09:11:06.000Z 1461.2 1970-01-01T09:11:07.000Z 1462.2 1970-01-01T09:11:16.000Z 1463.2 1970-01-01T09:11:25.000Z 1464.4 1970-01-01T09:11:31.000Z 1465.4 1970-01-01T09:11:40.000Z 1466.4 1970-01-01T09:11:44.000Z 1467.6 1970-01-01T09:11:49.000Z 1468.8 1970-01-01T09:11:53.000Z 1470 1970-01-01T09:12:00.000Z 1471 1970-01-01T09:12:04.000Z 1472.2 1970-01-01T09:12:11.000Z 1472.8 1970-01-01T09:12:15.000Z 1473.4 1970-01-01T09:12:19.000Z 1473.6 1970-01-01T09:12:21.000Z 1474.4 1970-01-01T09:12:26.000Z 1475.6 1970-01-01T09:12:37.000Z 1476.4 1970-01-01T09:12:45.000Z 1477.6 1970-01-01T09:12:50.000Z 1478.8 1970-01-01T09:12:54.000Z 1480 1970-01-01T09:13:00.000Z 1480.6 1970-01-01T09:13:01.000Z 1481.2 1970-01-01T09:13:04.000Z 1482.2 1970-01-01T09:13:10.000Z 1483.2 1970-01-01T09:13:19.000Z 1484.6 1970-01-01T09:13:27.000Z 1485.6 1970-01-01T09:13:32.000Z 1486.6 1970-01-01T09:13:39.000Z 1487.8 1970-01-01T09:13:43.000Z 1489 1970-01-01T09:13:48.000Z 1490.2 1970-01-01T09:13:53.000Z 1491.2 1970-01-01T09:13:58.000Z 1491.8 1970-01-01T09:14:01.000Z 1492.4 1970-01-01T09:14:03.000Z 1493.4 1970-01-01T09:14:11.000Z 1494 1970-01-01T09:14:14.000Z 1494.6 1970-01-01T09:14:16.000Z 1495.6 1970-01-01T09:14:21.000Z 1496.6 1970-01-01T09:14:25.000Z 1497.8 1970-01-01T09:14:31.000Z 1498.8 1970-01-01T09:14:36.000Z 1500.2 1970-01-01T09:14:40.000Z 1501.2 1970-01-01T09:14:45.000Z 1502.2 1970-01-01T09:14:51.000Z 1503.4 1970-01-01T09:15:02.000Z 1503.8 1970-01-01T09:15:05.000Z 1504.4 1970-01-01T09:15:07.000Z 1505.4 1970-01-01T09:15:12.000Z 1506.4 1970-01-01T09:15:16.000Z 1507.6 1970-01-01T09:15:21.000Z 1508.4 1970-01-01T09:15:31.000Z 1509.6 1970-01-01T09:15:40.000Z 1510.8 1970-01-01T09:15:47.000Z 1511.8 1970-01-01T09:15:59.000Z 1512.6 1970-01-01T09:16:13.000Z 1512.8 1970-01-01T09:16:19.000Z 1513.8 1970-01-01T09:16:27.000Z 1514.6 1970-01-01T09:16:33.000Z 1515.6 1970-01-01T09:16:40.000Z 1516.8 1970-01-01T09:16:46.000Z 1517.6 1970-01-01T09:16:53.000Z 1518.6 1970-01-01T09:16:58.000Z 1519.6 1970-01-01T09:17:04.000Z 1521 1970-01-01T09:17:10.000Z 1522.2 1970-01-01T09:17:15.000Z 1523 1970-01-01T09:17:20.000Z 1524 1970-01-01T09:17:28.000Z 1525 1970-01-01T09:17:33.000Z 1525.2 1970-01-01T09:17:34.000Z 1526.2 1970-01-01T09:17:41.000Z 1527.4 1970-01-01T09:17:45.000Z 1528.4 1970-01-01T09:17:51.000Z 1529.4 1970-01-01T09:17:56.000Z 1530.4 1970-01-01T09:18:01.000Z 1531 1970-01-01T09:18:04.000Z 1531.6 1970-01-01T09:18:08.000Z 1532.6 1970-01-01T09:18:14.000Z 1533.8 1970-01-01T09:18:22.000Z 1534.4 1970-01-01T09:18:30.000Z 1534.8 1970-01-01T09:18:32.000Z 1535.8 1970-01-01T09:18:40.000Z 1536.8 1970-01-01T09:18:43.000Z 1536.8 1970-01-01T09:18:44.000Z 1537.8 1970-01-01T09:18:50.000Z 1538 1970-01-01T09:18:51.000Z 1539 1970-01-01T09:18:57.000Z 1540 1970-01-01T09:19:04.000Z 1541.2 1970-01-01T09:19:11.000Z 1542.2 1970-01-01T09:19:18.000Z 1543.4 1970-01-01T09:19:27.000Z 1544.6 1970-01-01T09:19:32.000Z 1545.6 1970-01-01T09:19:36.000Z 1546.8 1970-01-01T09:19:42.000Z 1548 1970-01-01T09:19:46.000Z 1549.2 1970-01-01T09:19:51.000Z 1550.4 1970-01-01T09:19:56.000Z 1551.4 1970-01-01T09:20:01.000Z 1552.6 1970-01-01T09:20:06.000Z 1553.2 1970-01-01T09:20:08.000Z 1554 1970-01-01T09:20:11.000Z 1555 1970-01-01T09:20:16.000Z 1555.2 1970-01-01T09:20:19.000Z 1555.4 1970-01-01T09:21:21.000Z 1556.2 1970-01-01T09:21:27.000Z 1557.2 1970-01-01T09:21:34.000Z 1557.6 1970-01-01T09:21:37.000Z 1558.6 1970-01-01T09:21:42.000Z 1559.4 1970-01-01T09:21:46.000Z 1559.6 1970-01-01T09:21:48.000Z 1560.8 1970-01-01T09:21:55.000Z 1561.8 1970-01-01T09:22:03.000Z 1562.6 1970-01-01T09:22:07.000Z 1562.8 1970-01-01T09:22:08.000Z 1564 1970-01-01T09:22:15.000Z 1565 1970-01-01T09:22:21.000Z 1565.6 1970-01-01T09:22:23.000Z 1566.2 1970-01-01T09:22:25.000Z 1567.4 1970-01-01T09:22:30.000Z 1568.4 1970-01-01T09:22:37.000Z 1569.6 1970-01-01T09:22:42.000Z 1570.6 1970-01-01T09:22:47.000Z 1571.8 1970-01-01T09:22:53.000Z 1573 1970-01-01T09:23:00.000Z 1574.2 1970-01-01T09:23:06.000Z 1575.4 1970-01-01T09:23:16.000Z 1576.4 1970-01-01T09:23:28.000Z 1577.4 1970-01-01T09:23:35.000Z 1578.4 1970-01-01T09:23:49.000Z 1579.6 1970-01-01T09:24:01.000Z 1580.6 1970-01-01T09:24:11.000Z 1580.4 1970-01-01T09:24:28.000Z 1581.8 1970-01-01T09:24:41.000Z 1582.8 1970-01-01T09:24:50.000Z 1584 1970-01-01T09:24:57.000Z 1585 1970-01-01T09:25:17.000Z 1586 1970-01-01T09:25:24.000Z 1587.2 1970-01-01T09:25:32.000Z 1588.2 1970-01-01T09:25:41.000Z 1589.2 1970-01-01T09:25:49.000Z 1590.4 1970-01-01T09:25:55.000Z 1591.4 1970-01-01T09:26:03.000Z 1592.4 1970-01-01T09:26:10.000Z 1593.6 1970-01-01T09:26:17.000Z 1594.6 1970-01-01T09:26:23.000Z 1595.6 1970-01-01T09:26:33.000Z 1595.8 1970-01-01T09:26:34.000Z 1596.2 1970-01-01T09:26:44.000Z 1596.6 1970-01-01T09:26:46.000Z 1597.8 1970-01-01T09:27:04.000Z 1598.8 1970-01-01T09:27:09.000Z 1599 1970-01-01T09:27:12.000Z 1599.8 1970-01-01T09:27:18.000Z 1600.8 1970-01-01T09:27:26.000Z 1600.6 1970-01-01T09:27:31.000Z 1600.6 1970-01-01T09:28:24.000Z 1602 1970-01-01T09:28:42.000Z 1603 1970-01-01T09:28:46.000Z 1604 1970-01-01T09:28:49.000Z 1605.4 1970-01-01T09:28:53.000Z 1606.6 1970-01-01T09:28:57.000Z 1607.6 1970-01-01T09:29:02.000Z 1607.8 1970-01-01T09:29:03.000Z 1608.6 1970-01-01T09:29:07.000Z 1609.6 1970-01-01T09:29:11.000Z 1610.8 1970-01-01T09:29:17.000Z 1611.8 1970-01-01T09:29:30.000Z 1612.8 1970-01-01T09:29:39.000Z 1614 1970-01-01T09:29:45.000Z 1615 1970-01-01T09:29:51.000Z 1616.2 1970-01-01T09:29:56.000Z 1617.2 1970-01-01T09:30:03.000Z 1618.2 1970-01-01T09:30:08.000Z 1619.4 1970-01-01T09:30:15.000Z 1620.4 1970-01-01T09:30:23.000Z 1621.4 1970-01-01T09:30:28.000Z 1622.4 1970-01-01T09:30:35.000Z 1623.6 1970-01-01T09:30:42.000Z 1624.6 1970-01-01T09:30:48.000Z 1625.8 1970-01-01T09:30:54.000Z 1626.8 1970-01-01T09:31:00.000Z 1627.8 1970-01-01T09:31:07.000Z 1629 1970-01-01T09:31:16.000Z 1630 1970-01-01T09:31:23.000Z 1631 1970-01-01T09:31:30.000Z 1632 1970-01-01T09:31:44.000Z 1633.2 1970-01-01T09:31:51.000Z 1634.2 1970-01-01T09:31:59.000Z 1635.4 1970-01-01T09:32:06.000Z 1636.4 1970-01-01T09:32:12.000Z 1637.6 1970-01-01T09:32:20.000Z 1638.4 1970-01-01T09:32:27.000Z 1639.2 1970-01-01T09:32:36.000Z 1639.4 1970-01-01T09:32:42.000Z 1640.2 1970-01-01T09:32:47.000Z 1640.6 1970-01-01T09:32:50.000Z 1641.4 1970-01-01T09:32:55.000Z 1641.6 1970-01-01T09:32:56.000Z 1642.6 1970-01-01T09:33:04.000Z 1643.8 1970-01-01T09:33:15.000Z 1644.8 1970-01-01T09:33:27.000Z 1646 1970-01-01T09:33:36.000Z 1647 1970-01-01T09:33:43.000Z 1648.2 1970-01-01T09:33:49.000Z 1649.4 1970-01-01T09:33:54.000Z 1650.4 1970-01-01T09:34:04.000Z 1651.6 1970-01-01T09:34:11.000Z 1652.6 1970-01-01T09:34:31.000Z 1653.6 1970-01-01T09:34:40.000Z 1654.8 1970-01-01T09:34:48.000Z 1656 1970-01-01T09:34:57.000Z 1657 1970-01-01T09:35:04.000Z 1657 1970-01-01T09:35:06.000Z 1658.2 1970-01-01T09:35:14.000Z 1659.2 1970-01-01T09:35:21.000Z 1660.4 1970-01-01T09:35:29.000Z 1661.6 1970-01-01T09:35:38.000Z 1662.8 1970-01-01T09:35:48.000Z 1663.8 1970-01-01T09:35:57.000Z 1665 1970-01-01T09:36:08.000Z 1665.2 1970-01-01T09:36:12.000Z 1666 1970-01-01T09:36:24.000Z 1667.2 1970-01-01T09:36:31.000Z 1668.4 1970-01-01T09:36:37.000Z 1669.6 1970-01-01T09:36:44.000Z 1670.6 1970-01-01T09:36:50.000Z 1671.8 1970-01-01T09:36:55.000Z 1672.8 1970-01-01T09:37:04.000Z 1673.8 1970-01-01T09:37:11.000Z 1675 1970-01-01T09:37:21.000Z 1676 1970-01-01T09:37:30.000Z 1677 1970-01-01T09:37:40.000Z 1678 1970-01-01T09:37:50.000Z 1679 1970-01-01T09:37:56.000Z 1680 1970-01-01T09:38:07.000Z 1681 1970-01-01T09:38:23.000Z 1681.8 1970-01-01T09:38:33.000Z 1682.2 1970-01-01T09:38:35.000Z 1683.2 1970-01-01T09:38:43.000Z 1683.4 1970-01-01T09:38:44.000Z 1684.4 1970-01-01T09:38:50.000Z 1685 1970-01-01T09:38:53.000Z 1685.4 1970-01-01T09:38:55.000Z 1685.8 1970-01-01T09:38:57.000Z 1686.4 1970-01-01T09:39:02.000Z 1687.4 1970-01-01T09:39:10.000Z 1688.6 1970-01-01T09:39:16.000Z 1689.8 1970-01-01T09:39:29.000Z 1690.8 1970-01-01T09:39:40.000Z 1691.8 1970-01-01T09:39:51.000Z 1692.6 1970-01-01T09:39:58.000Z 1693.6 1970-01-01T09:40:07.000Z 1694.8 1970-01-01T09:40:15.000Z 1695.8 1970-01-01T09:40:21.000Z 1697 1970-01-01T09:40:28.000Z 1697.8 1970-01-01T09:40:35.000Z 1699 1970-01-01T09:40:43.000Z 1700 1970-01-01T09:40:51.000Z 1701 1970-01-01T09:40:57.000Z 1702.2 1970-01-01T09:41:06.000Z 1703.4 1970-01-01T09:41:17.000Z 1704.4 1970-01-01T09:41:25.000Z 1704.4 1970-01-01T09:41:28.000Z 1705.2 1970-01-01T09:41:39.000Z 1706.2 1970-01-01T09:41:51.000Z 1707.2 1970-01-01T09:41:58.000Z 1707.2 1970-01-01T09:42:00.000Z 1708.4 1970-01-01T09:42:06.000Z 1709.4 1970-01-01T09:42:12.000Z 1710.4 1970-01-01T09:42:18.000Z 1711.4 1970-01-01T09:42:27.000Z 1712.4 1970-01-01T09:42:39.000Z 1712.8 1970-01-01T09:42:53.000Z 1713.8 1970-01-01T09:43:33.000Z 1715 1970-01-01T09:43:41.000Z 1716 1970-01-01T09:43:47.000Z 1717.2 1970-01-01T09:43:51.000Z 1718.2 1970-01-01T09:43:55.000Z 1719.4 1970-01-01T09:44:00.000Z 1720.4 1970-01-01T09:44:05.000Z 1721.6 1970-01-01T09:44:10.000Z 1722.6 1970-01-01T09:44:17.000Z 1723.2 1970-01-01T09:44:20.000Z 1723.6 1970-01-01T09:44:22.000Z 1724 1970-01-01T09:44:24.000Z 1724.6 1970-01-01T09:44:30.000Z 1725.8 1970-01-01T09:44:34.000Z 1726.6 1970-01-01T09:44:41.000Z 1727.8 1970-01-01T09:44:51.000Z 1729 1970-01-01T09:44:59.000Z 1730.4 1970-01-01T09:45:05.000Z 1731.4 1970-01-01T09:45:12.000Z 1731.8 1970-01-01T09:45:14.000Z 1732.4 1970-01-01T09:45:18.000Z 1732.4 1970-01-01T09:45:19.000Z 1733.6 1970-01-01T09:45:25.000Z 1734.8 1970-01-01T09:45:32.000Z 1735.8 1970-01-01T09:45:41.000Z 1736.8 1970-01-01T09:45:49.000Z 1738 1970-01-01T09:45:56.000Z 1739 1970-01-01T09:46:05.000Z 1740.2 1970-01-01T09:46:13.000Z 1741.2 1970-01-01T09:46:21.000Z 1742.4 1970-01-01T09:46:31.000Z 1743.4 1970-01-01T09:46:38.000Z 1743.8 1970-01-01T09:46:41.000Z 1744.6 1970-01-01T09:46:46.000Z 1745.6 1970-01-01T09:46:54.000Z 1746.8 1970-01-01T09:47:02.000Z 1747.8 1970-01-01T09:47:11.000Z 1748.8 1970-01-01T09:47:18.000Z 1750 1970-01-01T09:47:28.000Z 1751 1970-01-01T09:47:36.000Z 1752 1970-01-01T09:47:43.000Z 1753.2 1970-01-01T09:47:51.000Z 1754 1970-01-01T09:48:01.000Z 1755 1970-01-01T09:48:08.000Z 1756.4 1970-01-01T09:48:16.000Z 1757.2 1970-01-01T09:48:20.000Z 1757.4 1970-01-01T09:48:21.000Z 1758 1970-01-01T09:48:26.000Z 1758.6 1970-01-01T09:49:27.000Z 1759.8 1970-01-01T09:49:34.000Z 1761 1970-01-01T09:49:41.000Z 1762 1970-01-01T09:49:49.000Z 1763.2 1970-01-01T09:50:01.000Z 1764.2 1970-01-01T09:50:09.000Z 1765.4 1970-01-01T09:50:15.000Z 1766.4 1970-01-01T09:50:22.000Z 1767.4 1970-01-01T09:50:28.000Z 1767.6 1970-01-01T09:50:30.000Z 1768.4 1970-01-01T09:50:35.000Z 1769.6 1970-01-01T09:50:44.000Z 1770.6 1970-01-01T09:50:52.000Z 1771.6 1970-01-01T09:50:58.000Z 1772.6 1970-01-01T09:51:03.000Z 1772.8 1970-01-01T09:51:04.000Z 1774 1970-01-01T09:51:11.000Z 1775 1970-01-01T09:51:18.000Z 1776 1970-01-01T09:51:24.000Z 1777 1970-01-01T09:51:29.000Z 1778 1970-01-01T09:51:36.000Z 1778.8 1970-01-01T09:51:40.000Z 1779.2 1970-01-01T09:51:42.000Z 1780.2 1970-01-01T09:51:48.000Z 1781.2 1970-01-01T09:51:57.000Z 1782.2 1970-01-01T09:52:04.000Z 1782.6 1970-01-01T09:52:12.000Z 1784.4 1970-01-01T09:59:31.000Z 1785.6 1970-01-01T09:59:39.000Z 1786.8 1970-01-01T09:59:43.000Z 1787.8 1970-01-01T09:59:49.000Z 1788.4 1970-01-01T09:59:53.000Z 1789 1970-01-01T09:59:56.000Z 1790 1970-01-01T10:00:01.000Z 1791.2 1970-01-01T10:00:07.000Z 1791.6 1970-01-01T10:00:09.000Z 1792.2 1970-01-01T10:00:13.000Z 1793 1970-01-01T10:00:17.000Z 1793.4 1970-01-01T10:00:19.000Z 1794.4 1970-01-01T10:00:24.000Z 1795.6 1970-01-01T10:00:30.000Z 1796.8 1970-01-01T10:00:38.000Z 1797.8 1970-01-01T10:00:43.000Z 1798.6 1970-01-01T10:00:47.000Z 1799 1970-01-01T10:00:51.000Z 1799.2 1970-01-01T10:00:52.000Z 1799.6 1970-01-01T10:00:55.000Z 1800.2 1970-01-01T10:00:57.000Z 1801.2 1970-01-01T10:01:03.000Z 1802.2 1970-01-01T10:01:08.000Z 1802.4 1970-01-01T10:01:09.000Z 1802.8 1970-01-01T10:01:13.000Z 1803.2 1970-01-01T10:01:16.000Z 1803.8 1970-01-01T10:01:19.000Z 1804.2 1970-01-01T10:01:23.000Z 1804.2 1970-01-01T10:01:24.000Z 1805.2 1970-01-01T10:01:30.000Z 1805.2 1970-01-01T10:01:31.000Z 1805.6 1970-01-01T10:01:35.000Z 1806.4 1970-01-01T10:01:38.000Z 1807.6 1970-01-01T10:01:42.000Z 1808.8 1970-01-01T10:01:51.000Z 1809.2 1970-01-01T10:01:54.000Z 1809.6 1970-01-01T10:01:57.000Z 1809.8 1970-01-01T10:01:58.000Z 1810.4 1970-01-01T10:02:01.000Z 1810.8 1970-01-01T10:02:05.000Z 1812 1970-01-01T10:02:11.000Z 1813 1970-01-01T10:02:17.000Z 1813.6 1970-01-01T10:02:20.000Z 1814.2 1970-01-01T10:02:24.000Z 1815.4 1970-01-01T10:02:29.000Z 1816 1970-01-01T10:02:35.000Z 1816.2 1970-01-01T10:02:39.000Z 1816.6 1970-01-01T10:02:40.000Z 1817.8 1970-01-01T10:02:44.000Z 1818.8 1970-01-01T10:02:52.000Z 1820 1970-01-01T10:02:59.000Z 1821 1970-01-01T10:03:07.000Z 1822 1970-01-01T10:03:13.000Z 1823 1970-01-01T10:03:20.000Z 1823.2 1970-01-01T10:03:21.000Z 1824.4 1970-01-01T10:03:27.000Z 1825.4 1970-01-01T10:03:33.000Z 1825.4 1970-01-01T10:03:34.000Z 1826.4 1970-01-01T10:03:43.000Z 1827.4 1970-01-01T10:03:52.000Z 1827.6 1970-01-01T10:03:54.000Z 1828.6 1970-01-01T10:04:04.000Z 1829.8 1970-01-01T10:04:14.000Z 1830.6 1970-01-01T10:04:29.000Z 1831.6 1970-01-01T10:04:48.000Z 1832.8 1970-01-01T10:04:57.000Z 1833.8 1970-01-01T10:05:08.000Z 1835 1970-01-01T10:05:20.000Z 1836.2 1970-01-01T10:05:30.000Z 1837.2 1970-01-01T10:05:40.000Z 1838.4 1970-01-01T10:05:45.000Z 1839.4 1970-01-01T10:05:53.000Z 1840.6 1970-01-01T10:06:02.000Z 1841.6 1970-01-01T10:06:09.000Z 1842.6 1970-01-01T10:06:20.000Z 1843.6 1970-01-01T10:06:33.000Z 1843.8 1970-01-01T10:06:36.000Z 1844.2 1970-01-01T10:07:14.000Z 1844.8 1970-01-01T10:07:25.000Z 1845 1970-01-01T10:07:28.000Z 1846 1970-01-01T10:07:34.000Z 1846.6 1970-01-01T10:07:42.000Z 1847 1970-01-01T10:07:45.000Z 1848 1970-01-01T10:07:49.000Z 1848.8 1970-01-01T10:07:55.000Z 1849 1970-01-01T10:07:57.000Z 1850 1970-01-01T10:08:02.000Z 1851.4 1970-01-01T10:08:08.000Z 1852.4 1970-01-01T10:08:26.000Z 1852.8 1970-01-01T10:08:39.000Z 1853.2 1970-01-01T10:10:01.000Z 1854.2 1970-01-01T10:10:10.000Z 1855.4 1970-01-01T10:10:16.000Z 1856.6 1970-01-01T10:10:22.000Z 1857.6 1970-01-01T10:10:29.000Z 1858.8 1970-01-01T10:10:35.000Z 1860 1970-01-01T10:10:41.000Z 1861 1970-01-01T10:10:48.000Z 1862.2 1970-01-01T10:10:54.000Z 1863.2 1970-01-01T10:11:00.000Z 1864.2 1970-01-01T10:11:06.000Z 1865.4 1970-01-01T10:11:12.000Z 1866.2 1970-01-01T10:11:16.000Z 1867.4 1970-01-01T10:11:24.000Z 1868.6 1970-01-01T10:11:32.000Z 1869.6 1970-01-01T10:11:40.000Z 1870.8 1970-01-01T10:11:46.000Z 1871.8 1970-01-01T10:11:52.000Z 1872.4 1970-01-01T10:11:56.000Z 1872.8 1970-01-01T10:11:59.000Z 1873 1970-01-01T10:12:00.000Z 1874 1970-01-01T10:12:04.000Z 1875 1970-01-01T10:12:09.000Z 1876 1970-01-01T10:12:17.000Z 1877.2 1970-01-01T10:12:24.000Z 1878.2 1970-01-01T10:12:28.000Z 1879.2 1970-01-01T10:12:33.000Z 1880 1970-01-01T10:12:37.000Z 1880.4 1970-01-01T10:12:39.000Z 1881.6 1970-01-01T10:12:46.000Z 1882.8 1970-01-01T10:12:53.000Z 1883.6 1970-01-01T10:12:59.000Z 1883.8 1970-01-01T10:13:00.000Z 1884.8 1970-01-01T10:13:06.000Z 1885.8 1970-01-01T10:13:12.000Z 1886.6 1970-01-01T10:13:18.000Z 1886.8 1970-01-01T10:13:19.000Z 1888.2 1970-01-01T10:13:26.000Z 1888.4 1970-01-01T10:13:27.000Z 1889.2 1970-01-01T10:13:34.000Z 1890.2 1970-01-01T10:13:42.000Z 1891.2 1970-01-01T10:13:53.000Z 1892.2 1970-01-01T10:14:00.000Z 1893.4 1970-01-01T10:14:06.000Z 1894.6 1970-01-01T10:14:17.000Z 1895.6 1970-01-01T10:14:27.000Z 1896.4 1970-01-01T10:14:38.000Z 1897.6 1970-01-01T10:14:44.000Z 1898.6 1970-01-01T10:14:51.000Z 1899.8 1970-01-01T10:14:57.000Z 1901 1970-01-01T10:15:06.000Z 1902.2 1970-01-01T10:15:14.000Z 1903.2 1970-01-01T10:15:23.000Z 1904.2 1970-01-01T10:15:28.000Z 1905.2 1970-01-01T10:15:37.000Z 1906.4 1970-01-01T10:15:43.000Z 1907.4 1970-01-01T10:15:52.000Z 1908.6 1970-01-01T10:16:03.000Z 1909.6 1970-01-01T10:16:11.000Z 1910.6 1970-01-01T10:16:19.000Z 1911.8 1970-01-01T10:16:27.000Z 1912.8 1970-01-01T10:16:31.000Z 1913 1970-01-01T10:16:32.000Z 1913.8 1970-01-01T10:16:37.000Z 1915 1970-01-01T10:16:45.000Z 1915.4 1970-01-01T10:16:48.000Z 1916 1970-01-01T10:16:51.000Z 1917.2 1970-01-01T10:17:00.000Z 1918 1970-01-01T10:17:12.000Z 1919 1970-01-01T10:17:22.000Z 1920 1970-01-01T10:17:28.000Z 1921 1970-01-01T10:17:38.000Z 1922.2 1970-01-01T10:17:46.000Z 1923.2 1970-01-01T10:17:54.000Z 1924.2 1970-01-01T10:18:06.000Z 1925.2 1970-01-01T10:18:13.000Z 1926.4 1970-01-01T10:18:24.000Z 1926.4 1970-01-01T10:18:25.000Z 1927.4 1970-01-01T10:18:36.000Z 1927.6 1970-01-01T10:18:38.000Z 1928.6 1970-01-01T10:18:47.000Z 1929.6 1970-01-01T10:18:55.000Z 1930.4 1970-01-01T10:19:04.000Z 1931.6 1970-01-01T10:19:13.000Z 1932.6 1970-01-01T10:19:23.000Z 1933 1970-01-01T10:19:30.000Z 1933.6 1970-01-01T10:19:38.000Z 1934.6 1970-01-01T10:19:52.000Z 1935.6 1970-01-01T10:20:06.000Z 1936.6 1970-01-01T10:20:15.000Z 1937.4 1970-01-01T10:20:20.000Z 1937.6 1970-01-01T10:20:22.000Z 1938.8 1970-01-01T10:20:27.000Z 1939.8 1970-01-01T10:20:36.000Z 1941 1970-01-01T10:20:45.000Z 1942 1970-01-01T10:20:53.000Z 1943 1970-01-01T10:21:02.000Z 1943.8 1970-01-01T10:21:07.000Z 1945 1970-01-01T10:21:17.000Z 1946.2 1970-01-01T10:21:22.000Z 1947.2 1970-01-01T10:21:32.000Z 1948.4 1970-01-01T10:21:39.000Z 1949.6 1970-01-01T10:21:43.000Z 1950.6 1970-01-01T10:21:48.000Z 1951.6 1970-01-01T10:21:54.000Z 1952.2 1970-01-01T10:21:57.000Z 1952.6 1970-01-01T10:21:59.000Z 1953 1970-01-01T10:22:01.000Z 1953.6 1970-01-01T10:22:06.000Z 1954.4 1970-01-01T10:22:12.000Z 1954.4 1970-01-01T10:22:15.000Z 1955.8 1970-01-01T10:38:13.000Z 1956 1970-01-01T10:38:23.000Z 1955.4 1970-01-01T10:38:28.000Z 1957 1970-01-01T10:38:41.000Z 1958 1970-01-01T10:38:46.000Z 1959.2 1970-01-01T10:38:53.000Z 1960.4 1970-01-01T10:38:59.000Z 1961.4 1970-01-01T10:39:06.000Z 1962 1970-01-01T10:39:12.000Z 1962.4 1970-01-01T10:39:14.000Z 1963.6 1970-01-01T10:39:25.000Z 1964.6 1970-01-01T10:39:35.000Z 1964.8 1970-01-01T10:39:36.000Z 1965 1970-01-01T10:39:40.000Z 1965.6 1970-01-01T10:39:44.000Z 1966.6 1970-01-01T10:39:53.000Z 1967.8 1970-01-01T10:40:03.000Z 1968.8 1970-01-01T10:40:10.000Z 1968.8 1970-01-01T10:40:11.000Z 1970 1970-01-01T10:40:21.000Z 1971 1970-01-01T10:40:27.000Z 1972 1970-01-01T10:40:35.000Z 1973.2 1970-01-01T10:40:42.000Z 1974.2 1970-01-01T10:40:48.000Z 1975.2 1970-01-01T10:40:54.000Z 1976.2 1970-01-01T10:41:01.000Z 1977.2 1970-01-01T10:41:08.000Z 1978.2 1970-01-01T10:41:15.000Z 1979.4 1970-01-01T10:41:23.000Z 1980.4 1970-01-01T10:41:28.000Z 1980.4 1970-01-01T10:41:29.000Z 1981.6 1970-01-01T10:41:35.000Z 1982.4 1970-01-01T10:41:45.000Z 1982.4 1970-01-01T10:41:46.000Z 1983.4 1970-01-01T10:42:02.000Z 1984.4 1970-01-01T10:42:13.000Z 1985.4 1970-01-01T10:42:18.000Z 1986.6 1970-01-01T10:42:27.000Z 1987.6 1970-01-01T10:42:34.000Z 1988.2 1970-01-01T10:42:39.000Z 1988.6 1970-01-01T10:42:42.000Z 1989.8 1970-01-01T10:42:48.000Z 1990.8 1970-01-01T10:42:54.000Z 1992 1970-01-01T10:42:59.000Z 1992.8 1970-01-01T10:43:04.000Z 1994 1970-01-01T10:43:14.000Z 1995.2 1970-01-01T10:43:21.000Z 1995.8 1970-01-01T10:43:26.000Z 1996.2 1970-01-01T10:43:28.000Z 1996.4 1970-01-01T10:43:31.000Z 1997.2 1970-01-01T10:43:37.000Z 1998.2 1970-01-01T10:43:47.000Z 1999.4 1970-01-01T10:43:56.000Z 2000.4 1970-01-01T10:44:08.000Z 2001.6 1970-01-01T10:44:18.000Z 2002.8 1970-01-01T10:44:28.000Z 2003.2 1970-01-01T10:44:30.000Z 2003.8 1970-01-01T10:44:34.000Z 2004.6 1970-01-01T10:44:41.000Z 2005.6 1970-01-01T10:44:49.000Z 2006.8 1970-01-01T10:44:58.000Z 2007.6 1970-01-01T10:45:07.000Z 2008 1970-01-01T10:45:13.000Z 2008.8 1970-01-01T10:45:17.000Z 2009.2 1970-01-01T10:45:18.000Z 2009.8 1970-01-01T10:45:22.000Z 2010 1970-01-01T10:45:24.000Z 2010.6 1970-01-01T10:45:29.000Z 2011 1970-01-01T10:45:33.000Z 2011.2 1970-01-01T10:45:35.000Z 2012.2 1970-01-01T10:45:42.000Z 2013.4 1970-01-01T10:45:48.000Z 2014.2 1970-01-01T10:45:54.000Z 2014.4 1970-01-01T10:45:57.000Z 2015.2 1970-01-01T10:46:03.000Z 2016.2 1970-01-01T10:46:13.000Z 2017.2 1970-01-01T10:46:27.000Z 2017.2 1970-01-01T10:46:28.000Z 2018.6 1970-01-01T10:46:34.000Z 2019.4 1970-01-01T10:46:40.000Z 2020.4 1970-01-01T10:46:46.000Z 2021.6 1970-01-01T10:46:53.000Z 2022.6 1970-01-01T10:47:00.000Z 2023.6 1970-01-01T10:47:10.000Z 2024.8 1970-01-01T10:47:20.000Z 2025.6 1970-01-01T10:47:25.000Z 2026.6 1970-01-01T10:47:35.000Z 2027.8 1970-01-01T10:47:44.000Z 2028.8 1970-01-01T10:47:53.000Z 2029.2 1970-01-01T10:47:57.000Z 2029.6 1970-01-01T10:48:03.000Z 2030.8 1970-01-01T10:48:11.000Z 2031.8 1970-01-01T10:48:17.000Z 2032.8 1970-01-01T10:48:27.000Z 2033.8 1970-01-01T10:48:34.000Z 2034.8 1970-01-01T10:48:46.000Z 2035.8 1970-01-01T10:48:55.000Z 2036.8 1970-01-01T10:49:00.000Z 2038 1970-01-01T10:49:09.000Z 2039.2 1970-01-01T10:49:17.000Z 2040.2 1970-01-01T10:49:23.000Z 2041.2 1970-01-01T10:49:30.000Z 2041.4 1970-01-01T10:49:32.000Z 2042.2 1970-01-01T10:49:35.000Z 2043.4 1970-01-01T10:49:43.000Z 2043.8 1970-01-01T10:49:51.000Z 2044.2 1970-01-01T10:49:55.000Z 2044.4 1970-01-01T10:49:57.000Z 2044.8 1970-01-01T10:50:01.000Z 2045.4 1970-01-01T10:50:07.000Z 2045.8 1970-01-01T10:50:09.000Z 2046.2 1970-01-01T10:50:13.000Z 2046.4 1970-01-01T10:50:15.000Z 2047.4 1970-01-01T10:50:23.000Z 2048.4 1970-01-01T10:50:32.000Z 2049.4 1970-01-01T10:50:38.000Z 2050.4 1970-01-01T10:50:46.000Z 2051.2 1970-01-01T10:50:54.000Z 2052.2 1970-01-01T10:51:03.000Z 2053.4 1970-01-01T10:51:14.000Z 2054.4 1970-01-01T10:51:20.000Z 2055.6 1970-01-01T10:51:28.000Z 2056.4 1970-01-01T10:51:38.000Z 2057 1970-01-01T10:51:47.000Z 2057.6 1970-01-01T10:51:52.000Z 2058.4 1970-01-01T10:51:57.000Z 2058.6 1970-01-01T10:51:59.000Z 2059.4 1970-01-01T10:52:06.000Z 2059.8 1970-01-01T10:52:10.000Z 2060 1970-01-01T10:52:19.000Z 2060.6 1970-01-01T10:52:22.000Z 2061.6 1970-01-01T10:52:35.000Z 2062.4 1970-01-01T10:52:45.000Z 2063.4 1970-01-01T10:52:51.000Z 2064.4 1970-01-01T10:53:00.000Z 2064.4 1970-01-01T10:53:04.000Z 2064.6 1970-01-01T10:53:05.000Z 2064.8 1970-01-01T10:53:07.000Z 2065.6 1970-01-01T10:53:12.000Z 2066.4 1970-01-01T10:53:20.000Z 2066.4 1970-01-01T10:53:22.000Z 2067.4 1970-01-01T10:53:31.000Z 2068.4 1970-01-01T10:53:40.000Z 2069.4 1970-01-01T10:53:48.000Z 2070.2 1970-01-01T10:53:55.000Z 2071.4 1970-01-01T10:54:03.000Z 2072.6 1970-01-01T10:54:11.000Z 2072.8 1970-01-01T10:54:15.000Z 2073.4 1970-01-01T10:54:19.000Z 2074.4 1970-01-01T10:54:24.000Z 2075.6 1970-01-01T10:54:32.000Z 2076.6 1970-01-01T10:54:42.000Z 2077.6 1970-01-01T10:54:52.000Z 2078.6 1970-01-01T10:55:04.000Z 2079.6 1970-01-01T10:55:11.000Z 2080.4 1970-01-01T10:55:21.000Z 2081.6 1970-01-01T10:55:31.000Z 2082.8 1970-01-01T10:55:39.000Z 2083.8 1970-01-01T10:55:46.000Z 2084.6 1970-01-01T10:55:58.000Z 2085.6 1970-01-01T10:56:04.000Z 2086.6 1970-01-01T10:56:11.000Z 2088 1970-01-01T10:56:19.000Z 2088.2 1970-01-01T10:56:21.000Z 2089 1970-01-01T10:56:26.000Z 2090 1970-01-01T10:56:33.000Z 2091.2 1970-01-01T10:56:42.000Z 2091.8 1970-01-01T10:56:45.000Z 2092.2 1970-01-01T10:56:48.000Z 2092.8 1970-01-01T10:56:56.000Z 2093 1970-01-01T10:56:58.000Z 2094 1970-01-01T10:57:03.000Z 2095 1970-01-01T10:57:14.000Z 2096 1970-01-01T10:57:21.000Z 2096 1970-01-01T10:57:22.000Z 2097.2 1970-01-01T10:57:32.000Z 2098 1970-01-01T10:57:41.000Z 2099 1970-01-01T10:57:53.000Z 2099.8 1970-01-01T10:58:02.000Z 2101 1970-01-01T10:58:12.000Z 2102 1970-01-01T10:58:22.000Z 2103 1970-01-01T10:58:32.000Z 2104 1970-01-01T10:58:41.000Z 2105 1970-01-01T10:58:50.000Z 2106.2 1970-01-01T10:59:01.000Z 2107.4 1970-01-01T10:59:08.000Z 2108.4 1970-01-01T10:59:18.000Z 2109.2 1970-01-01T10:59:28.000Z 2109.8 1970-01-01T10:59:34.000Z 2110.2 1970-01-01T10:59:36.000Z 2110.4 1970-01-01T10:59:38.000Z 2111.4 1970-01-01T10:59:50.000Z 2111.8 1970-01-01T11:00:00.000Z 2112.4 1970-01-01T11:00:03.000Z 2113.4 1970-01-01T11:00:11.000Z 2113.6 1970-01-01T11:00:13.000Z 2114.4 1970-01-01T11:00:22.000Z 2115.6 1970-01-01T11:00:26.000Z 2116.6 1970-01-01T11:00:35.000Z 2116.6 1970-01-01T11:00:38.000Z 2117.4 1970-01-01T11:00:42.000Z 2118.6 1970-01-01T11:00:50.000Z 2119.6 1970-01-01T11:00:57.000Z 2120.8 1970-01-01T11:01:04.000Z 2121.8 1970-01-01T11:01:13.000Z 2122.6 1970-01-01T11:01:22.000Z 2123.8 1970-01-01T11:01:25.000Z 2124.8 1970-01-01T11:01:29.000Z 2126.2 1970-01-01T11:01:34.000Z 2126.8 1970-01-01T11:01:39.000Z 2126.6 1970-01-01T11:01:45.000Z 2126.8 1970-01-01T11:02:17.000Z 2126.4 1970-01-01T11:02:21.000Z 2126.8 1970-01-01T11:07:17.000Z 2127.8 1970-01-01T11:07:27.000Z 2127.8 1970-01-01T11:07:29.000Z 2127.8 1970-01-01T11:07:35.000Z 2127 1970-01-01T11:07:42.000Z 2126.4 1970-01-01T11:07:44.000Z 2125.8 1970-01-01T11:07:48.000Z 2125.4 1970-01-01T11:07:50.000Z 2124.2 1970-01-01T11:07:56.000Z 2123.2 1970-01-01T11:08:01.000Z 2122 1970-01-01T11:08:05.000Z 2121 1970-01-01T11:08:09.000Z 2120.8 1970-01-01T11:08:10.000Z 2119.8 1970-01-01T11:08:14.000Z 2118.8 1970-01-01T11:08:17.000Z 2118.4 1970-01-01T11:08:18.000Z 2117.2 1970-01-01T11:08:22.000Z 2116 1970-01-01T11:08:25.000Z 2114.8 1970-01-01T11:08:32.000Z 2114 1970-01-01T11:08:34.000Z 2113.8 1970-01-01T11:08:35.000Z 2112.6 1970-01-01T11:08:38.000Z 2111.4 1970-01-01T11:08:41.000Z 2110.2 1970-01-01T11:08:46.000Z 2109.6 1970-01-01T11:08:48.000Z 2108.8 1970-01-01T11:08:51.000Z 2107.6 1970-01-01T11:08:54.000Z 2107.2 1970-01-01T11:08:55.000Z 2106.2 1970-01-01T11:08:57.000Z 2105.4 1970-01-01T11:08:59.000Z 2104.8 1970-01-01T11:09:00.000Z 2102.8 1970-01-01T11:09:02.000Z 2101.2 1970-01-01T11:09:04.000Z 2100.2 1970-01-01T11:09:07.000Z 2099.6 1970-01-01T11:09:09.000Z 2098.8 1970-01-01T11:09:10.000Z 2097.6 1970-01-01T11:09:12.000Z 2097.4 1970-01-01T11:09:13.000Z 2096.4 1970-01-01T11:09:16.000Z 2095.2 1970-01-01T11:09:19.000Z 2094.4 1970-01-01T11:09:20.000Z 2094 1970-01-01T11:09:21.000Z 2092.8 1970-01-01T11:09:23.000Z 2092.4 1970-01-01T11:09:24.000Z 2092 1970-01-01T11:09:25.000Z 2091.8 1970-01-01T11:09:26.000Z 2091.2 1970-01-01T11:09:30.000Z 2090.8 1970-01-01T11:10:57.000Z 2090.2 1970-01-01T11:11:00.000Z 2089.8 1970-01-01T11:11:02.000Z 2089 1970-01-01T11:11:06.000Z 2088.2 1970-01-01T11:11:10.000Z 2087.8 1970-01-01T11:11:12.000Z 2086.4 1970-01-01T11:11:14.000Z 2085.4 1970-01-01T11:11:16.000Z 2084.2 1970-01-01T11:11:20.000Z 2083.6 1970-01-01T11:11:21.000Z 2083 1970-01-01T11:11:22.000Z 2082 1970-01-01T11:11:24.000Z 2081.6 1970-01-01T11:11:25.000Z 2080.6 1970-01-01T11:11:26.000Z 2079.6 1970-01-01T11:11:29.000Z 2078.2 1970-01-01T11:11:32.000Z 2077.2 1970-01-01T11:11:34.000Z 2076 1970-01-01T11:11:37.000Z 2075 1970-01-01T11:11:39.000Z 2074.6 1970-01-01T11:11:40.000Z 2073.4 1970-01-01T11:11:42.000Z 2072.4 1970-01-01T11:11:44.000Z 2071.2 1970-01-01T11:11:48.000Z 2070.8 1970-01-01T11:11:51.000Z 2070.6 1970-01-01T11:12:13.000Z 2070 1970-01-01T11:12:17.000Z 2068.8 1970-01-01T11:12:22.000Z 2067.4 1970-01-01T11:12:25.000Z 2066.8 1970-01-01T11:12:26.000Z 2066.4 1970-01-01T11:12:27.000Z 2065.6 1970-01-01T11:12:31.000Z 2065.2 1970-01-01T11:12:32.000Z 2063.8 1970-01-01T11:12:34.000Z 2062.6 1970-01-01T11:12:37.000Z 2061 1970-01-01T11:12:40.000Z 2059.8 1970-01-01T11:12:42.000Z 2058.4 1970-01-01T11:12:44.000Z 2057.8 1970-01-01T11:12:45.000Z 2057.4 1970-01-01T11:12:46.000Z 2056.4 1970-01-01T11:12:51.000Z 2056.2 1970-01-01T11:12:53.000Z 2055.8 1970-01-01T11:13:09.000Z 2055.8 1970-01-01T11:13:26.000Z 2055.6 1970-01-01T11:13:35.000Z 2055.2 1970-01-01T11:13:46.000Z 2055 1970-01-01T11:13:49.000Z 2054.4 1970-01-01T11:13:59.000Z 2054 1970-01-01T11:14:06.000Z 2054 1970-01-01T11:14:15.000Z 2054 1970-01-01T11:14:19.000Z 2054 1970-01-01T11:14:27.000Z 2054.2 1970-01-01T11:14:31.000Z 2054.4 1970-01-01T11:14:33.000Z 2055 1970-01-01T11:14:39.000Z 2054.6 1970-01-01T11:14:49.000Z 2054.6 1970-01-01T11:15:00.000Z 2055 1970-01-01T11:15:12.000Z 2055 1970-01-01T11:15:13.000Z 2054.8 1970-01-01T11:15:15.000Z 2054.4 1970-01-01T11:15:20.000Z 2054.4 1970-01-01T11:15:23.000Z 2054.8 1970-01-01T11:15:31.000Z 2055 1970-01-01T11:15:35.000Z 2054.8 1970-01-01T11:15:38.000Z 2054.6 1970-01-01T11:15:41.000Z 2055.8 1970-01-01T11:15:52.000Z 2055.2 1970-01-01T11:16:04.000Z 2054.6 1970-01-01T11:16:07.000Z 2053.4 1970-01-01T11:16:15.000Z 2053.6 1970-01-01T11:16:25.000Z 2054.2 1970-01-01T11:16:35.000Z 2054.2 1970-01-01T11:16:36.000Z 2054.8 1970-01-01T11:16:38.000Z 2055.4 1970-01-01T11:16:44.000Z 2056 1970-01-01T11:16:48.000Z 2056.2 1970-01-01T11:16:51.000Z 2057 1970-01-01T11:16:57.000Z 2058 1970-01-01T11:17:08.000Z 2059.2 1970-01-01T11:17:13.000Z 2060 1970-01-01T11:17:24.000Z 2060.6 1970-01-01T11:17:30.000Z 2061 1970-01-01T11:17:34.000Z 2062 1970-01-01T11:17:48.000Z 2063 1970-01-01T11:17:58.000Z 2064.2 1970-01-01T11:18:11.000Z 2065.2 1970-01-01T11:18:20.000Z 2066 1970-01-01T11:18:32.000Z 2067 1970-01-01T11:18:44.000Z 2068 1970-01-01T11:18:52.000Z 2069 1970-01-01T11:19:01.000Z 2070 1970-01-01T11:19:12.000Z 2071 1970-01-01T11:19:23.000Z 2072 1970-01-01T11:19:38.000Z 2072.2 1970-01-01T11:19:40.000Z 2071.4 1970-01-01T11:24:41.000Z 2071.8 1970-01-01T11:24:47.000Z 2072.6 1970-01-01T11:25:05.000Z 2073.8 1970-01-01T11:25:14.000Z 2075 1970-01-01T11:25:25.000Z 2076 1970-01-01T11:25:34.000Z 2077 1970-01-01T11:25:46.000Z 2078 1970-01-01T11:25:54.000Z 2079.2 1970-01-01T11:26:03.000Z 2080.4 1970-01-01T11:26:12.000Z 2081.2 1970-01-01T11:26:19.000Z 2082.2 1970-01-01T11:26:27.000Z 2083.2 1970-01-01T11:26:36.000Z 2084.2 1970-01-01T11:26:43.000Z 2085.2 1970-01-01T11:26:51.000Z 2086.2 1970-01-01T11:27:05.000Z 2087.4 1970-01-01T11:27:15.000Z 2088.2 1970-01-01T11:27:28.000Z 2089.4 1970-01-01T11:27:39.000Z 2090.4 1970-01-01T11:27:49.000Z 2091.4 1970-01-01T11:27:57.000Z 2092.4 1970-01-01T11:28:09.000Z 2093.4 1970-01-01T11:28:17.000Z 2094.2 1970-01-01T11:28:24.000Z 2095.4 1970-01-01T11:28:35.000Z 2096.4 1970-01-01T11:28:44.000Z 2097.2 1970-01-01T11:28:53.000Z 2098.4 1970-01-01T11:29:02.000Z 2099.4 1970-01-01T11:29:20.000Z 2099.4 1970-01-01T11:29:21.000Z 2100.4 1970-01-01T11:29:31.000Z 2101.6 1970-01-01T11:29:38.000Z 2101.4 1970-01-01T11:29:56.000Z 2101.6 1970-01-01T11:30:11.000Z 2102.2 1970-01-01T11:30:19.000Z 2103.2 1970-01-01T11:30:29.000Z 2104.4 1970-01-01T11:30:41.000Z 2105.6 1970-01-01T11:30:48.000Z 2106.8 1970-01-01T11:30:53.000Z 2107.8 1970-01-01T11:31:07.000Z 2109 1970-01-01T11:31:15.000Z 2110 1970-01-01T11:31:25.000Z 2110.4 1970-01-01T11:31:44.000Z 2111 1970-01-01T11:31:47.000Z 2112 1970-01-01T11:31:54.000Z 2113.2 1970-01-01T11:32:04.000Z 2114.2 1970-01-01T11:32:21.000Z 2114.6 1970-01-01T11:32:36.000Z 2115.2 1970-01-01T11:32:41.000Z 2115.2 1970-01-01T11:33:00.000Z 2116 1970-01-01T11:33:15.000Z 2117 1970-01-01T11:33:25.000Z 2118.2 1970-01-01T11:33:34.000Z 2119.2 1970-01-01T11:33:39.000Z 2120.2 1970-01-01T11:33:45.000Z 2121.2 1970-01-01T11:33:52.000Z 2122.4 1970-01-01T11:33:58.000Z 2123.6 1970-01-01T11:34:05.000Z 2124.6 1970-01-01T11:34:13.000Z 2125.8 1970-01-01T11:34:23.000Z 2126.6 1970-01-01T11:34:36.000Z 2127.6 1970-01-01T11:34:45.000Z 2128.8 1970-01-01T11:34:54.000Z 2129.8 1970-01-01T11:35:01.000Z 2131 1970-01-01T11:35:07.000Z 2131.8 1970-01-01T11:35:16.000Z 2132.8 1970-01-01T11:35:24.000Z 2133.8 1970-01-01T11:35:35.000Z 2134.8 1970-01-01T11:35:48.000Z 2135.8 1970-01-01T11:35:59.000Z 2137 1970-01-01T11:36:09.000Z 2138 1970-01-01T11:36:15.000Z 2139 1970-01-01T11:36:22.000Z 2140 1970-01-01T11:36:32.000Z 2141 1970-01-01T11:36:38.000Z 2142 1970-01-01T11:36:45.000Z 2143 1970-01-01T11:36:56.000Z 2144.2 1970-01-01T11:37:06.000Z 2145 1970-01-01T11:37:16.000Z 2146 1970-01-01T11:37:25.000Z 2147.2 1970-01-01T11:37:33.000Z 2148.2 1970-01-01T11:37:39.000Z 2149.4 1970-01-01T11:37:48.000Z 2150.4 1970-01-01T11:38:06.000Z 2151.4 1970-01-01T11:38:27.000Z 2150.4 1970-01-01T11:38:42.000Z 2149.8 1970-01-01T11:38:54.000Z 2149.2 1970-01-01T11:38:58.000Z 2148.4 1970-01-01T11:39:10.000Z 2148.2 1970-01-01T11:39:12.000Z 2148.2 1970-01-01T11:39:16.000Z 2148.2 1970-01-01T11:39:18.000Z 2148.4 1970-01-01T11:39:22.000Z 2147.6 1970-01-01T11:39:39.000Z 2147.4 1970-01-01T11:39:43.000Z 2147.4 1970-01-01T11:39:56.000Z 2147.4 1970-01-01T11:40:02.000Z 2147.2 1970-01-01T11:40:07.000Z 2146.8 1970-01-01T11:40:13.000Z 2146.2 1970-01-01T11:40:24.000Z 2146.2 1970-01-01T11:40:25.000Z 2145.4 1970-01-01T11:40:29.000Z 2145 1970-01-01T11:40:30.000Z 2144.2 1970-01-01T11:40:34.000Z 2143 1970-01-01T11:40:37.000Z 2142.2 1970-01-01T11:40:39.000Z 2142 1970-01-01T11:40:40.000Z 2140.8 1970-01-01T11:40:42.000Z 2140.4 1970-01-01T11:40:43.000Z 2139.2 1970-01-01T11:40:45.000Z 2138 1970-01-01T11:40:47.000Z 2137 1970-01-01T11:40:49.000Z 2136 1970-01-01T11:40:51.000Z 2135.4 1970-01-01T11:40:52.000Z 2135.2 1970-01-01T11:40:53.000Z 2134.2 1970-01-01T11:40:56.000Z 2133 1970-01-01T11:41:00.000Z 2131.6 1970-01-01T11:41:05.000Z 2130.4 1970-01-01T11:41:09.000Z 2130 1970-01-01T11:41:13.000Z 2130 1970-01-01T11:41:15.000Z 2129.4 1970-01-01T11:41:19.000Z 2129 1970-01-01T11:41:20.000Z 2128.2 1970-01-01T11:41:23.000Z 2127 1970-01-01T11:41:29.000Z 2125.6 1970-01-01T11:41:31.000Z 2124.6 1970-01-01T11:41:33.000Z 2124 1970-01-01T11:41:34.000Z 2122.8 1970-01-01T11:41:36.000Z 2121.4 1970-01-01T11:41:38.000Z 2120.4 1970-01-01T11:41:39.000Z 2119.6 1970-01-01T11:41:40.000Z 2118.4 1970-01-01T11:41:42.000Z 2117.4 1970-01-01T11:41:45.000Z 2116.8 1970-01-01T11:41:48.000Z 2116 1970-01-01T11:42:56.000Z 2115.2 1970-01-01T11:43:02.000Z 2114.8 1970-01-01T11:43:04.000Z 2114.4 1970-01-01T11:43:07.000Z 2113.8 1970-01-01T11:43:09.000Z 2112.8 1970-01-01T11:43:12.000Z 2112.2 1970-01-01T11:43:13.000Z 2111.4 1970-01-01T11:43:15.000Z 2110.2 1970-01-01T11:43:18.000Z 2108.8 1970-01-01T11:43:20.000Z 2108.2 1970-01-01T11:43:21.000Z 2107.6 1970-01-01T11:43:22.000Z 2106.4 1970-01-01T11:43:25.000Z 2105.6 1970-01-01T11:43:26.000Z 2105 1970-01-01T11:43:27.000Z 2103.4 1970-01-01T11:43:29.000Z 2102 1970-01-01T11:43:32.000Z 2101.2 1970-01-01T11:43:34.000Z 2100.8 1970-01-01T11:43:35.000Z 2099.4 1970-01-01T11:43:37.000Z 2098 1970-01-01T11:43:40.000Z 2097.6 1970-01-01T11:43:41.000Z 2097 1970-01-01T11:43:51.000Z 2098 1970-01-01T11:43:59.000Z 2098.6 1970-01-01T11:44:14.000Z 2098.8 1970-01-01T11:44:16.000Z 2098.8 1970-01-01T11:44:29.000Z 2098 1970-01-01T11:44:39.000Z 2097.8 1970-01-01T11:44:41.000Z 2097.2 1970-01-01T11:44:47.000Z 2096.6 1970-01-01T11:44:49.000Z 2095.4 1970-01-01T11:44:58.000Z 2095 1970-01-01T11:45:02.000Z 2094.2 1970-01-01T11:45:06.000Z 2092.8 1970-01-01T11:45:10.000Z 2092.2 1970-01-01T11:45:12.000Z 2091.6 1970-01-01T11:45:14.000Z 2091.2 1970-01-01T11:45:16.000Z 2090.4 1970-01-01T11:45:19.000Z 2090 1970-01-01T11:45:20.000Z 2089.4 1970-01-01T11:45:22.000Z 2088.2 1970-01-01T11:45:29.000Z 2087.2 1970-01-01T11:45:32.000Z 2086 1970-01-01T11:45:36.000Z 2084.8 1970-01-01T11:45:39.000Z 2083.8 1970-01-01T11:45:50.000Z 2082.8 1970-01-01T11:46:00.000Z 2081.6 1970-01-01T11:46:06.000Z 2080.6 1970-01-01T11:46:12.000Z 2079.6 1970-01-01T11:46:19.000Z 2078.6 1970-01-01T11:46:39.000Z 2077.8 1970-01-01T11:47:01.000Z 2077.4 1970-01-01T11:47:05.000Z 2077.2 1970-01-01T11:47:21.000Z 2076.6 1970-01-01T11:47:29.000Z 2078 1970-01-01T11:47:45.000Z 2078.6 1970-01-01T11:47:49.000Z 2079.6 1970-01-01T11:48:00.000Z 2080.8 1970-01-01T11:48:08.000Z 2081.8 1970-01-01T11:48:23.000Z 2083 1970-01-01T11:48:28.000Z 2084 1970-01-01T11:48:34.000Z 2084.2 1970-01-01T11:48:53.000Z 2085 1970-01-01T11:49:02.000Z 2085.2 1970-01-01T11:49:12.000Z 2085.8 1970-01-01T11:49:22.000Z 2087 1970-01-01T11:49:28.000Z 2087.4 1970-01-01T11:49:46.000Z 2087.2 1970-01-01T11:49:54.000Z 2087 1970-01-01T11:50:00.000Z 2087 1970-01-01T11:50:08.000Z 2086.4 1970-01-01T11:54:41.000Z 2086.4 1970-01-01T11:55:00.000Z 2085.4 1970-01-01T11:55:05.000Z 2085 1970-01-01T11:55:10.000Z 2085 1970-01-01T11:55:12.000Z 2139.4 1970-01-01T00:00:00.000Z 2141.2 1970-01-01T00:00:11.000Z 2142 1970-01-01T00:00:33.000Z 2141.6 1970-01-01T00:00:37.000Z 2141.6 1970-01-01T00:00:42.000Z 2142.2 1970-01-01T00:00:52.000Z 2143.4 1970-01-01T00:01:03.000Z 2144.4 1970-01-01T00:01:15.000Z 2145.6 1970-01-01T00:01:20.000Z 2146.8 1970-01-01T00:01:30.000Z 2147.8 1970-01-01T00:01:38.000Z 2146.8 1970-01-01T00:01:55.000Z 2146.8 1970-01-01T00:01:57.000Z 2146.2 1970-01-01T00:02:10.000Z 2147.2 1970-01-01T00:02:26.000Z 2148 1970-01-01T00:02:32.000Z 2149.2 1970-01-01T00:02:39.000Z 2150.2 1970-01-01T00:02:45.000Z 2151.4 1970-01-01T00:02:52.000Z 2152.4 1970-01-01T00:03:00.000Z 2153.6 1970-01-01T00:03:09.000Z 2154.4 1970-01-01T00:03:16.000Z 2155.6 1970-01-01T00:03:22.000Z 2156.6 1970-01-01T00:03:28.000Z 2158 1970-01-01T00:03:34.000Z 2159 1970-01-01T00:03:39.000Z 2160 1970-01-01T00:03:46.000Z 2161 1970-01-01T00:03:55.000Z 2162 1970-01-01T00:04:07.000Z 2163 1970-01-01T00:04:22.000Z 2164.4 1970-01-01T00:04:34.000Z 2165.4 1970-01-01T00:04:45.000Z 2166.4 1970-01-01T00:04:55.000Z 2167.6 1970-01-01T00:05:01.000Z 2168.6 1970-01-01T00:05:09.000Z 2169.8 1970-01-01T00:05:16.000Z 2170.8 1970-01-01T00:05:25.000Z 2172 1970-01-01T00:05:42.000Z 2173 1970-01-01T00:05:53.000Z 2174 1970-01-01T00:05:59.000Z 2175.2 1970-01-01T00:06:11.000Z 2176.2 1970-01-01T00:06:18.000Z 2177.2 1970-01-01T00:06:26.000Z 2178.2 1970-01-01T00:06:35.000Z 2179.4 1970-01-01T00:06:42.000Z 2180.4 1970-01-01T00:06:51.000Z 2181.4 1970-01-01T00:06:59.000Z 2182.4 1970-01-01T00:07:08.000Z 2183.6 1970-01-01T00:07:17.000Z 2184.6 1970-01-01T00:07:27.000Z 2185.8 1970-01-01T00:07:34.000Z 2186.8 1970-01-01T00:07:42.000Z 2187.8 1970-01-01T00:07:47.000Z 2188.8 1970-01-01T00:07:55.000Z 2189.8 1970-01-01T00:08:03.000Z 2191 1970-01-01T00:08:12.000Z 2191 1970-01-01T00:08:14.000Z 2191.2 1970-01-01T00:10:17.000Z 2192 1970-01-01T00:10:21.000Z 2193 1970-01-01T00:10:27.000Z 2194.2 1970-01-01T00:10:35.000Z 2195.2 1970-01-01T00:10:41.000Z 2196.4 1970-01-01T00:10:47.000Z 2197.6 1970-01-01T00:10:52.000Z 2198.6 1970-01-01T00:10:59.000Z 2199.8 1970-01-01T00:11:06.000Z 2201 1970-01-01T00:11:16.000Z 2202.2 1970-01-01T00:11:21.000Z 2203.2 1970-01-01T00:11:28.000Z 2204.4 1970-01-01T00:11:36.000Z 2205.4 1970-01-01T00:11:43.000Z 2206.6 1970-01-01T00:11:49.000Z 2207.6 1970-01-01T00:11:55.000Z 2208.6 1970-01-01T00:12:00.000Z 2209.6 1970-01-01T00:12:06.000Z 2210.6 1970-01-01T00:12:13.000Z 2211.6 1970-01-01T00:12:20.000Z 2212.8 1970-01-01T00:12:26.000Z 2214 1970-01-01T00:12:34.000Z 2215 1970-01-01T00:12:40.000Z 2216.2 1970-01-01T00:12:47.000Z 2217.2 1970-01-01T00:12:56.000Z 2218 1970-01-01T00:13:04.000Z 2219 1970-01-01T00:13:13.000Z 2220 1970-01-01T00:13:20.000Z 2221 1970-01-01T00:13:30.000Z 2222.2 1970-01-01T00:13:37.000Z 2223.4 1970-01-01T00:13:45.000Z 2223.8 1970-01-01T00:13:50.000Z 2224.4 1970-01-01T00:13:55.000Z 2225.4 1970-01-01T00:14:02.000Z 2226.4 1970-01-01T00:14:12.000Z 2227.4 1970-01-01T00:14:20.000Z 2228.4 1970-01-01T00:14:29.000Z 2229.6 1970-01-01T00:14:37.000Z 2230.6 1970-01-01T00:14:43.000Z 2231.6 1970-01-01T00:14:52.000Z 2232.6 1970-01-01T00:14:59.000Z 2233.8 1970-01-01T00:15:08.000Z 2234.8 1970-01-01T00:15:20.000Z 2235.8 1970-01-01T00:15:27.000Z 2237 1970-01-01T00:15:35.000Z 2238 1970-01-01T00:15:43.000Z 2238.8 1970-01-01T00:15:50.000Z 2239.2 1970-01-01T00:15:52.000Z 2240.2 1970-01-01T00:16:04.000Z 2241.4 1970-01-01T00:16:12.000Z 2242.4 1970-01-01T00:16:22.000Z 2243.6 1970-01-01T00:16:29.000Z 2244.4 1970-01-01T00:16:36.000Z 2245.4 1970-01-01T00:16:45.000Z 2246.4 1970-01-01T00:16:55.000Z 2247.6 1970-01-01T00:17:04.000Z 2248.6 1970-01-01T00:17:11.000Z 2249.6 1970-01-01T00:17:20.000Z 2250.8 1970-01-01T00:17:28.000Z 2251.8 1970-01-01T00:17:38.000Z 2253 1970-01-01T00:17:46.000Z 2254 1970-01-01T00:17:59.000Z 2254.8 1970-01-01T00:18:04.000Z 2255.8 1970-01-01T00:18:12.000Z 2257 1970-01-01T00:18:21.000Z 2258.2 1970-01-01T00:18:27.000Z 2259.2 1970-01-01T00:18:35.000Z 2260.2 1970-01-01T00:18:43.000Z 2261.4 1970-01-01T00:18:53.000Z 2262.2 1970-01-01T00:19:02.000Z 2263.4 1970-01-01T00:19:10.000Z 2264.6 1970-01-01T00:19:18.000Z 2265.6 1970-01-01T00:19:27.000Z 2266.6 1970-01-01T00:19:38.000Z 2267.6 1970-01-01T00:19:45.000Z 2268.8 1970-01-01T00:19:51.000Z 2269.8 1970-01-01T00:19:59.000Z 2270.8 1970-01-01T00:20:05.000Z 2272 1970-01-01T00:20:08.000Z 2272.8 1970-01-01T00:20:11.000Z 2273.4 1970-01-01T00:23:49.000Z 2273.4 1970-01-01T00:23:55.000Z 2274.4 1970-01-01T00:24:06.000Z 2275.8 1970-01-01T00:24:10.000Z 2277 1970-01-01T00:24:13.000Z 2278 1970-01-01T00:24:21.000Z 2279.2 1970-01-01T00:24:32.000Z 2280.2 1970-01-01T00:24:43.000Z 2281.2 1970-01-01T00:24:51.000Z 2280.8 1970-01-01T00:25:14.000Z 2280.2 1970-01-01T00:25:22.000Z 2279.4 1970-01-01T00:25:37.000Z 2279 1970-01-01T00:25:40.000Z 2278.8 1970-01-01T00:25:45.000Z 2278 1970-01-01T00:25:56.000Z 2277.2 1970-01-01T00:26:08.000Z 2277.2 1970-01-01T00:26:11.000Z 2277.2 1970-01-01T00:26:15.000Z 2277.2 1970-01-01T00:26:20.000Z 2277 1970-01-01T00:26:27.000Z 2277 1970-01-01T00:26:28.000Z 2276 1970-01-01T00:26:39.000Z 2275.2 1970-01-01T00:26:47.000Z 2275.2 1970-01-01T00:26:50.000Z 2274.8 1970-01-01T00:26:53.000Z 2274 1970-01-01T00:27:04.000Z 2273.8 1970-01-01T00:27:08.000Z 2272.8 1970-01-01T00:27:13.000Z 2271.6 1970-01-01T00:27:18.000Z 2270.4 1970-01-01T00:27:23.000Z 2269.4 1970-01-01T00:27:30.000Z 2268.2 1970-01-01T00:27:35.000Z 2267.8 1970-01-01T00:27:37.000Z 2267 1970-01-01T00:27:40.000Z 2266.4 1970-01-01T00:27:42.000Z 2265.8 1970-01-01T00:27:44.000Z 2264.6 1970-01-01T00:27:50.000Z 2263.4 1970-01-01T00:27:54.000Z 2262 1970-01-01T00:27:58.000Z 2261.2 1970-01-01T00:28:00.000Z 2261 1970-01-01T00:28:01.000Z 2260 1970-01-01T00:28:05.000Z 2258.8 1970-01-01T00:28:09.000Z 2257.6 1970-01-01T00:28:13.000Z 2257.2 1970-01-01T00:28:14.000Z 2256.6 1970-01-01T00:28:16.000Z 2255 1970-01-01T00:28:19.000Z 2253.4 1970-01-01T00:28:22.000Z 2252.6 1970-01-01T00:28:26.000Z 2252.4 1970-01-01T00:28:27.000Z 2251.8 1970-01-01T00:28:29.000Z 2251.2 1970-01-01T00:28:31.000Z 2250.6 1970-01-01T00:28:34.000Z 2250 1970-01-01T00:28:36.000Z 2248.6 1970-01-01T00:28:39.000Z 2247.4 1970-01-01T00:28:41.000Z 2246.2 1970-01-01T00:28:43.000Z 2245.8 1970-01-01T00:28:44.000Z 2244.8 1970-01-01T00:28:46.000Z 2243.4 1970-01-01T00:28:48.000Z 2241.8 1970-01-01T00:28:50.000Z 2240 1970-01-01T00:28:52.000Z 2238.8 1970-01-01T00:28:54.000Z 2237.2 1970-01-01T00:28:56.000Z 2235.6 1970-01-01T00:28:58.000Z 2234 1970-01-01T00:29:00.000Z 2234.8 1970-01-01T00:29:09.000Z 2235.4 1970-01-01T00:29:12.000Z 2235.4 1970-01-01T00:29:16.000Z 2235.6 1970-01-01T00:29:30.000Z 2236.6 1970-01-01T00:29:37.000Z 2237.6 1970-01-01T00:29:43.000Z 2238.8 1970-01-01T00:29:48.000Z 2240 1970-01-01T00:29:54.000Z 2240.6 1970-01-01T00:29:58.000Z 2241.2 1970-01-01T00:32:13.000Z 2240.8 1970-01-01T00:32:14.000Z 2241 1970-01-01T00:32:21.000Z 2242.2 1970-01-01T00:32:30.000Z 2242.8 1970-01-01T00:32:46.000Z 2243.2 1970-01-01T00:32:55.000Z 2243.6 1970-01-01T00:33:08.000Z 2243.4 1970-01-01T00:33:19.000Z 2242.6 1970-01-01T00:33:23.000Z 2242.4 1970-01-01T00:33:25.000Z 2241.4 1970-01-01T00:33:34.000Z 2241.2 1970-01-01T00:33:35.000Z 2240.2 1970-01-01T00:33:40.000Z 2239 1970-01-01T00:33:43.000Z 2237.8 1970-01-01T00:33:47.000Z 2236.8 1970-01-01T00:33:53.000Z 2236.6 1970-01-01T00:33:54.000Z 2236.2 1970-01-01T00:33:56.000Z 2235.4 1970-01-01T00:33:58.000Z 2234.4 1970-01-01T00:34:00.000Z 2234 1970-01-01T00:34:01.000Z 2233 1970-01-01T00:34:03.000Z 2231.8 1970-01-01T00:34:05.000Z 2230.8 1970-01-01T00:34:07.000Z 2229.4 1970-01-01T00:34:11.000Z 2228.4 1970-01-01T00:34:14.000Z 2227.4 1970-01-01T00:34:18.000Z 2227.4 1970-01-01T00:34:21.000Z 2227.2 1970-01-01T00:34:23.000Z 2226.8 1970-01-01T00:34:24.000Z 2226.2 1970-01-01T00:34:26.000Z 2225.2 1970-01-01T00:34:28.000Z 2224.8 1970-01-01T00:34:29.000Z 2223.6 1970-01-01T00:34:32.000Z 2223.2 1970-01-01T00:34:33.000Z 2222.6 1970-01-01T00:34:35.000Z 2221.2 1970-01-01T00:34:37.000Z 2220.8 1970-01-01T00:34:38.000Z 2220.4 1970-01-01T00:34:39.000Z 2220 1970-01-01T00:34:41.000Z 2218.8 1970-01-01T00:34:44.000Z 2218.6 1970-01-01T00:34:45.000Z 2217.6 1970-01-01T00:34:51.000Z 2216.8 1970-01-01T00:34:54.000Z 2216.6 1970-01-01T00:34:55.000Z 2215.4 1970-01-01T00:35:02.000Z 2215.2 1970-01-01T00:35:05.000Z 2215 1970-01-01T00:35:11.000Z 2215.4 1970-01-01T00:35:21.000Z 2215.2 1970-01-01T00:35:23.000Z 2214.8 1970-01-01T00:35:27.000Z 2214.2 1970-01-01T00:35:29.000Z 2213.8 1970-01-01T00:35:32.000Z 2213 1970-01-01T00:35:35.000Z 2212.6 1970-01-01T00:35:37.000Z 2212 1970-01-01T00:35:42.000Z 2211.8 1970-01-01T00:35:44.000Z 2212 1970-01-01T00:35:46.000Z 2212.8 1970-01-01T00:35:58.000Z 2213 1970-01-01T00:36:02.000Z 2214 1970-01-01T00:36:11.000Z 2214.2 1970-01-01T00:36:18.000Z 2215.2 1970-01-01T00:36:30.000Z 2216.6 1970-01-01T00:36:36.000Z 2217.6 1970-01-01T00:36:43.000Z 2218.8 1970-01-01T00:36:49.000Z 2220 1970-01-01T00:36:56.000Z 2221.2 1970-01-01T00:37:04.000Z 2222.2 1970-01-01T00:37:08.000Z 2223.2 1970-01-01T00:37:17.000Z 2224.2 1970-01-01T00:37:24.000Z 2225.2 1970-01-01T00:37:29.000Z 2224.4 1970-01-01T00:37:39.000Z 2224.2 1970-01-01T00:37:40.000Z 2223 1970-01-01T00:37:45.000Z 2221.8 1970-01-01T00:37:52.000Z 2221.4 1970-01-01T00:37:53.000Z 2220.4 1970-01-01T00:37:57.000Z 2219.2 1970-01-01T00:38:01.000Z 2218.6 1970-01-01T00:38:04.000Z 2219.6 1970-01-01T00:38:20.000Z 2220.4 1970-01-01T00:38:26.000Z 2221.6 1970-01-01T00:38:31.000Z 2222.6 1970-01-01T00:38:39.000Z 2223.8 1970-01-01T00:38:47.000Z 2224.4 1970-01-01T00:39:06.000Z 2224.8 1970-01-01T00:39:10.000Z 2225.6 1970-01-01T00:39:25.000Z 2224.2 1970-01-01T00:39:36.000Z 2223.8 1970-01-01T00:39:39.000Z 2223.6 1970-01-01T00:39:42.000Z 2223.8 1970-01-01T00:39:53.000Z 2223.6 1970-01-01T00:40:01.000Z 2222.6 1970-01-01T00:40:09.000Z 2222.8 1970-01-01T00:40:19.000Z 2222.8 1970-01-01T00:40:23.000Z 2222.8 1970-01-01T00:40:25.000Z 2223.8 1970-01-01T00:40:32.000Z 2224.8 1970-01-01T00:40:36.000Z 2224 1970-01-01T00:40:46.000Z 2223.8 1970-01-01T00:40:47.000Z 2222.8 1970-01-01T00:40:50.000Z 2222.2 1970-01-01T00:40:51.000Z 2221.4 1970-01-01T00:40:52.000Z 2220 1970-01-01T00:40:54.000Z 2219 1970-01-01T00:40:56.000Z 2217.4 1970-01-01T00:40:58.000Z 2216.2 1970-01-01T00:41:00.000Z 2215.2 1970-01-01T00:41:02.000Z 2213.8 1970-01-01T00:41:03.000Z 2212.6 1970-01-01T00:41:04.000Z 2211.2 1970-01-01T00:41:06.000Z 2209.8 1970-01-01T00:41:08.000Z 2208.8 1970-01-01T00:41:10.000Z 2207.6 1970-01-01T00:41:12.000Z 2206.2 1970-01-01T00:41:15.000Z 2204.8 1970-01-01T00:41:18.000Z 2203.6 1970-01-01T00:41:20.000Z 2202.6 1970-01-01T00:41:22.000Z 2201 1970-01-01T00:41:25.000Z 2200 1970-01-01T00:41:27.000Z 2198.6 1970-01-01T00:41:30.000Z 2197.6 1970-01-01T00:41:32.000Z 2196.8 1970-01-01T00:41:34.000Z 2196 1970-01-01T00:41:35.000Z 2195.4 1970-01-01T00:41:37.000Z 2194.2 1970-01-01T00:41:41.000Z 2193.2 1970-01-01T00:41:44.000Z 2192 1970-01-01T00:41:46.000Z 2190.4 1970-01-01T00:41:48.000Z 2189.4 1970-01-01T00:41:51.000Z 2188.2 1970-01-01T00:41:54.000Z 2186.8 1970-01-01T00:41:57.000Z 2186 1970-01-01T00:42:05.000Z 2185.6 1970-01-01T00:42:12.000Z 2184.8 1970-01-01T00:42:16.000Z 2184.2 1970-01-01T00:42:18.000Z 2184.4 1970-01-01T00:42:27.000Z 2184 1970-01-01T00:42:33.000Z 2183 1970-01-01T00:42:39.000Z 2182.4 1970-01-01T00:42:43.000Z 2182.2 1970-01-01T00:42:50.000Z 2182.4 1970-01-01T00:42:54.000Z 2182.4 1970-01-01T00:42:55.000Z 2182.2 1970-01-01T00:43:01.000Z 2182 1970-01-01T00:43:05.000Z 2181 1970-01-01T00:43:13.000Z 2180 1970-01-01T00:43:21.000Z 2179.2 1970-01-01T00:43:31.000Z 2178.8 1970-01-01T00:43:40.000Z 2178.6 1970-01-01T00:43:41.000Z 2178.4 1970-01-01T00:43:46.000Z 2178.8 1970-01-01T00:43:55.000Z 2179.4 1970-01-01T00:44:05.000Z 2180 1970-01-01T00:44:11.000Z 2180.6 1970-01-01T00:44:16.000Z 2180.4 1970-01-01T00:44:22.000Z 2180.2 1970-01-01T00:44:24.000Z 2179.6 1970-01-01T00:44:28.000Z 2179.2 1970-01-01T00:44:32.000Z 2179 1970-01-01T00:44:34.000Z 2179.2 1970-01-01T00:44:45.000Z 2180 1970-01-01T00:44:57.000Z 2180 1970-01-01T00:45:06.000Z 2180 1970-01-01T00:45:08.000Z 2181.2 1970-01-01T00:45:20.000Z 2182.4 1970-01-01T00:45:31.000Z 2181.8 1970-01-01T00:45:46.000Z 2181 1970-01-01T00:45:48.000Z 2180.6 1970-01-01T00:45:51.000Z 2181.4 1970-01-01T00:47:22.000Z 2182 1970-01-01T00:47:39.000Z 2182.2 1970-01-01T00:47:41.000Z 2183.4 1970-01-01T00:47:48.000Z 2184.4 1970-01-01T00:47:58.000Z 2185.4 1970-01-01T00:48:04.000Z 2186.6 1970-01-01T00:48:11.000Z 2187.6 1970-01-01T00:48:17.000Z 2188.6 1970-01-01T00:48:23.000Z 2189.8 1970-01-01T00:48:32.000Z 2191 1970-01-01T00:48:39.000Z 2192 1970-01-01T00:48:50.000Z 2193 1970-01-01T00:48:57.000Z 2194.2 1970-01-01T00:49:03.000Z 2195.2 1970-01-01T00:49:10.000Z 2196.2 1970-01-01T00:49:17.000Z 2197.2 1970-01-01T00:49:22.000Z 2198.4 1970-01-01T00:49:29.000Z 2199.4 1970-01-01T00:49:34.000Z 2200.6 1970-01-01T00:49:40.000Z 2201.8 1970-01-01T00:49:45.000Z 2202.8 1970-01-01T00:49:50.000Z 2203.8 1970-01-01T00:49:55.000Z 2205 1970-01-01T00:50:02.000Z 2206 1970-01-01T00:50:09.000Z 2207 1970-01-01T00:50:13.000Z 2208.2 1970-01-01T00:50:18.000Z 2209.2 1970-01-01T00:50:22.000Z 2210.2 1970-01-01T00:50:28.000Z 2211.2 1970-01-01T00:50:33.000Z 2212.6 1970-01-01T00:50:39.000Z 2213.6 1970-01-01T00:50:45.000Z 2214.8 1970-01-01T00:50:51.000Z 2215.8 1970-01-01T00:50:56.000Z 2216.8 1970-01-01T00:51:01.000Z 2218.2 1970-01-01T00:51:10.000Z 2218.8 1970-01-01T00:51:13.000Z 2219 1970-01-01T00:51:15.000Z 2220.2 1970-01-01T00:51:23.000Z 2221.2 1970-01-01T00:51:29.000Z 2222.4 1970-01-01T00:51:34.000Z 2223.6 1970-01-01T00:51:40.000Z 2224.8 1970-01-01T00:51:46.000Z 2226 1970-01-01T00:51:51.000Z 2227 1970-01-01T00:51:56.000Z 2228.2 1970-01-01T00:52:02.000Z 2229.2 1970-01-01T00:52:07.000Z 2230.4 1970-01-01T00:52:13.000Z 2231.6 1970-01-01T00:52:17.000Z 2232.6 1970-01-01T00:52:22.000Z 2233.2 1970-01-01T00:52:24.000Z 2233.8 1970-01-01T00:52:26.000Z 2234.8 1970-01-01T00:52:30.000Z 2236 1970-01-01T00:52:34.000Z 2237 1970-01-01T00:52:44.000Z 2237 1970-01-01T00:52:49.000Z 2236.6 1970-01-01T00:55:11.000Z 2235.8 1970-01-01T00:55:15.000Z 2235 1970-01-01T00:55:19.000Z 2234.4 1970-01-01T00:55:37.000Z 2233.4 1970-01-01T00:55:44.000Z 2233.4 1970-01-01T00:55:45.000Z 2232.4 1970-01-01T00:55:50.000Z 2231.4 1970-01-01T00:55:54.000Z 2230 1970-01-01T00:55:58.000Z 2229 1970-01-01T00:56:01.000Z 2227.8 1970-01-01T00:56:03.000Z 2226.8 1970-01-01T00:56:07.000Z 2226.4 1970-01-01T00:56:10.000Z 2225.4 1970-01-01T00:56:14.000Z 2225 1970-01-01T00:56:16.000Z 2224.2 1970-01-01T00:56:18.000Z 2223 1970-01-01T00:56:20.000Z 2222 1970-01-01T00:56:22.000Z 2220.6 1970-01-01T00:56:24.000Z 2218.8 1970-01-01T00:56:26.000Z 2217.2 1970-01-01T00:56:28.000Z 2216.2 1970-01-01T00:56:31.000Z 2214.6 1970-01-01T00:56:32.000Z 2213.4 1970-01-01T00:56:34.000Z 2211.8 1970-01-01T00:56:37.000Z 2210.8 1970-01-01T00:56:38.000Z 2209.8 1970-01-01T00:56:39.000Z 2208.6 1970-01-01T00:56:40.000Z 2207 1970-01-01T00:56:41.000Z 2205.8 1970-01-01T00:56:42.000Z 2204.6 1970-01-01T00:56:44.000Z 2204.2 1970-01-01T00:56:45.000Z 2203.8 1970-01-01T00:56:46.000Z 2203.4 1970-01-01T00:56:47.000Z 2202 1970-01-01T00:56:48.000Z 2200.4 1970-01-01T00:56:49.000Z 2199.2 1970-01-01T00:56:50.000Z 2198 1970-01-01T00:56:51.000Z 2196.6 1970-01-01T00:56:52.000Z 2194.6 1970-01-01T00:56:54.000Z 2193.4 1970-01-01T00:56:55.000Z 2191 1970-01-01T00:56:57.000Z 2189.2 1970-01-01T00:56:59.000Z 2188 1970-01-01T00:57:00.000Z 2187 1970-01-01T00:57:01.000Z 2186 1970-01-01T00:57:02.000Z 2184.6 1970-01-01T00:57:03.000Z 2183 1970-01-01T00:57:05.000Z 2181.6 1970-01-01T00:57:06.000Z 2180.6 1970-01-01T00:57:07.000Z 2179.4 1970-01-01T00:57:08.000Z 2178.2 1970-01-01T00:57:10.000Z 2176.8 1970-01-01T00:57:12.000Z 2175.8 1970-01-01T00:57:13.000Z 2174.4 1970-01-01T00:57:14.000Z 2173.2 1970-01-01T00:57:15.000Z 2171.6 1970-01-01T00:57:16.000Z 2170.2 1970-01-01T00:57:17.000Z 2169.4 1970-01-01T00:57:18.000Z 2168.2 1970-01-01T00:57:19.000Z 2167.2 1970-01-01T00:57:20.000Z 2166 1970-01-01T00:57:22.000Z 2164.8 1970-01-01T00:57:24.000Z 2163.8 1970-01-01T00:57:25.000Z 2162.2 1970-01-01T00:57:27.000Z 2161.2 1970-01-01T00:57:29.000Z 2160.4 1970-01-01T00:57:30.000Z 2159.8 1970-01-01T00:57:31.000Z 2158.4 1970-01-01T00:57:34.000Z 2158 1970-01-01T00:57:36.000Z 2157.2 1970-01-01T00:57:51.000Z 2155.6 1970-01-01T00:57:53.000Z 2154.4 1970-01-01T00:57:54.000Z 2153.6 1970-01-01T00:57:55.000Z 2152.8 1970-01-01T00:57:56.000Z 2152.4 1970-01-01T00:57:57.000Z 2152 1970-01-01T00:57:58.000Z 2150.4 1970-01-01T00:58:00.000Z 2149.2 1970-01-01T00:58:02.000Z 2147.6 1970-01-01T00:58:04.000Z 2146 1970-01-01T00:58:05.000Z 2144.4 1970-01-01T00:58:06.000Z 2143.4 1970-01-01T00:58:07.000Z 2141.4 1970-01-01T00:58:09.000Z 2141 1970-01-01T00:58:10.000Z 2140.2 1970-01-01T00:58:11.000Z 2138.6 1970-01-01T00:58:13.000Z 2137.6 1970-01-01T00:58:15.000Z 2136.2 1970-01-01T00:58:17.000Z 2135.2 1970-01-01T00:58:19.000Z 2133.6 1970-01-01T00:58:21.000Z 2132.6 1970-01-01T00:58:22.000Z 2131.6 1970-01-01T00:58:23.000Z 2130.2 1970-01-01T00:58:25.000Z 2128.8 1970-01-01T00:58:27.000Z 2127.6 1970-01-01T00:58:29.000Z 2125.8 1970-01-01T00:58:31.000Z 2125.2 1970-01-01T00:58:32.000Z 2124.6 1970-01-01T00:58:33.000Z 2122.6 1970-01-01T00:58:35.000Z 2121.4 1970-01-01T00:58:38.000Z 2120.4 1970-01-01T00:58:40.000Z 2119.6 1970-01-01T00:58:42.000Z 2119.2 1970-01-01T00:58:43.000Z 2117.8 1970-01-01T00:58:45.000Z 2116.4 1970-01-01T00:58:47.000Z 2115 1970-01-01T00:58:49.000Z 2114.4 1970-01-01T00:58:50.000Z 2113.8 1970-01-01T00:58:51.000Z 2112.4 1970-01-01T00:58:53.000Z 2111.2 1970-01-01T00:58:54.000Z 2110 1970-01-01T00:58:55.000Z 2109.4 1970-01-01T00:58:56.000Z 2109 1970-01-01T00:58:57.000Z 2107.6 1970-01-01T00:58:59.000Z 2105.4 1970-01-01T00:59:01.000Z 2104 1970-01-01T00:59:02.000Z 2103 1970-01-01T00:59:03.000Z 2102.2 1970-01-01T00:59:04.000Z 2100.2 1970-01-01T00:59:06.000Z 2099.2 1970-01-01T00:59:07.000Z 2097.8 1970-01-01T00:59:08.000Z 2095.6 1970-01-01T00:59:10.000Z 2093.8 1970-01-01T00:59:11.000Z 2092.8 1970-01-01T00:59:12.000Z 2091.2 1970-01-01T00:59:14.000Z 2089.4 1970-01-01T00:59:15.000Z 2088 1970-01-01T00:59:16.000Z 2086.2 1970-01-01T00:59:18.000Z 2083.8 1970-01-01T00:59:20.000Z 2082.2 1970-01-01T00:59:22.000Z 2081.2 1970-01-01T00:59:23.000Z 2079.6 1970-01-01T00:59:25.000Z 2078.6 1970-01-01T00:59:26.000Z 2077.4 1970-01-01T00:59:27.000Z 2076.2 1970-01-01T00:59:28.000Z 2075 1970-01-01T00:59:31.000Z 2073.8 1970-01-01T00:59:34.000Z 2073.6 1970-01-01T00:59:35.000Z 2072.6 1970-01-01T00:59:37.000Z 2071 1970-01-01T00:59:41.000Z 2070.2 1970-01-01T00:59:42.000Z 2069.4 1970-01-01T00:59:43.000Z 2067.4 1970-01-01T00:59:45.000Z 2066.2 1970-01-01T00:59:46.000Z 2064.8 1970-01-01T00:59:48.000Z 2063.6 1970-01-01T00:59:49.000Z 2061.8 1970-01-01T00:59:51.000Z 2060.6 1970-01-01T00:59:52.000Z 2059.2 1970-01-01T00:59:54.000Z 2057.8 1970-01-01T00:59:56.000Z 2057.6 1970-01-01T00:59:57.000Z 2057.4 1970-01-01T01:00:25.000Z 2057 1970-01-01T01:00:26.000Z 2055.8 1970-01-01T01:00:29.000Z 2054.6 1970-01-01T01:00:31.000Z 2053.6 1970-01-01T01:00:33.000Z 2051.4 1970-01-01T01:00:35.000Z 2050 1970-01-01T01:00:36.000Z 2048.8 1970-01-01T01:00:37.000Z 2047 1970-01-01T01:00:39.000Z 2045.2 1970-01-01T01:00:41.000Z 2043.4 1970-01-01T01:00:43.000Z 2041.8 1970-01-01T01:00:45.000Z 2040.8 1970-01-01T01:00:46.000Z 2038.8 1970-01-01T01:00:48.000Z 2036.8 1970-01-01T01:00:50.000Z 2034.6 1970-01-01T01:00:52.000Z 2032.8 1970-01-01T01:00:53.000Z 2031.4 1970-01-01T01:00:54.000Z 2030.4 1970-01-01T01:00:55.000Z 2028.6 1970-01-01T01:00:57.000Z 2027.6 1970-01-01T01:00:58.000Z 2026.6 1970-01-01T01:00:59.000Z 2024.4 1970-01-01T01:01:01.000Z 2023.2 1970-01-01T01:01:02.000Z 2021.8 1970-01-01T01:01:03.000Z 2020.6 1970-01-01T01:01:04.000Z 2019.2 1970-01-01T01:01:05.000Z 2018 1970-01-01T01:01:06.000Z 2015.8 1970-01-01T01:01:08.000Z 2014.2 1970-01-01T01:01:10.000Z 2013 1970-01-01T01:01:11.000Z 2012 1970-01-01T01:01:12.000Z 2010.4 1970-01-01T01:01:13.000Z 2009 1970-01-01T01:01:14.000Z 2008 1970-01-01T01:01:15.000Z 2006.4 1970-01-01T01:01:17.000Z 2005 1970-01-01T01:01:19.000Z 2003.6 1970-01-01T01:01:21.000Z 2002.6 1970-01-01T01:01:23.000Z 2002.4 1970-01-01T01:01:24.000Z 2001.8 1970-01-01T01:03:32.000Z 2001.2 1970-01-01T01:03:33.000Z 1999.6 1970-01-01T01:03:35.000Z 1997.8 1970-01-01T01:03:37.000Z 1996 1970-01-01T01:03:39.000Z 1995 1970-01-01T01:03:40.000Z 1993.6 1970-01-01T01:03:42.000Z 1992.8 1970-01-01T01:03:43.000Z 1991.4 1970-01-01T01:03:44.000Z 1990.2 1970-01-01T01:03:45.000Z 1988.6 1970-01-01T01:03:47.000Z 1986.4 1970-01-01T01:03:50.000Z 1984.8 1970-01-01T01:03:52.000Z 1983 1970-01-01T01:03:53.000Z 1981.8 1970-01-01T01:03:54.000Z 1980.2 1970-01-01T01:03:56.000Z 1979.2 1970-01-01T01:03:59.000Z 1976.4 1970-01-01T01:04:01.000Z 1974.6 1970-01-01T01:04:02.000Z 1973.4 1970-01-01T01:04:03.000Z 1972 1970-01-01T01:04:04.000Z 1971 1970-01-01T01:04:05.000Z 1969.8 1970-01-01T01:04:06.000Z 1968 1970-01-01T01:04:08.000Z 1966.8 1970-01-01T01:04:09.000Z 1965.4 1970-01-01T01:04:10.000Z 1963 1970-01-01T01:04:11.000Z 1962 1970-01-01T01:04:12.000Z 1960.6 1970-01-01T01:04:13.000Z 1958.4 1970-01-01T01:04:14.000Z 1956.8 1970-01-01T01:04:15.000Z 1955.8 1970-01-01T01:04:16.000Z 1954.6 1970-01-01T01:04:17.000Z 1952.4 1970-01-01T01:04:19.000Z 1949.6 1970-01-01T01:04:20.000Z 1947.8 1970-01-01T01:04:21.000Z 1946.8 1970-01-01T01:04:22.000Z 1945.2 1970-01-01T01:04:24.000Z 1943.4 1970-01-01T01:04:26.000Z 1941.2 1970-01-01T01:04:28.000Z 1939.6 1970-01-01T01:04:29.000Z 1938.2 1970-01-01T01:04:30.000Z 1935.8 1970-01-01T01:04:32.000Z 1934.4 1970-01-01T01:04:33.000Z 1933.4 1970-01-01T01:04:34.000Z 1932.8 1970-01-01T01:04:35.000Z 1932 1970-01-01T01:04:36.000Z 1930.8 1970-01-01T01:04:37.000Z 1929.6 1970-01-01T01:04:39.000Z 1928.6 1970-01-01T01:04:41.000Z 1928.2 1970-01-01T01:04:43.000Z 1928 1970-01-01T01:06:10.000Z 1928.4 1970-01-01T01:06:13.000Z 1929.2 1970-01-01T01:06:20.000Z 1930.2 1970-01-01T01:06:26.000Z 1931.6 1970-01-01T01:06:33.000Z 1932.6 1970-01-01T01:06:40.000Z 1933.8 1970-01-01T01:06:44.000Z 1935 1970-01-01T01:06:51.000Z 1936.2 1970-01-01T01:06:59.000Z 1937 1970-01-01T01:07:06.000Z 1937.2 1970-01-01T01:07:08.000Z 1938.4 1970-01-01T01:07:19.000Z 1939.4 1970-01-01T01:07:25.000Z 1940.8 1970-01-01T01:07:35.000Z 1942 1970-01-01T01:07:41.000Z 1943.2 1970-01-01T01:07:49.000Z 1944.2 1970-01-01T01:07:56.000Z 1945.8 1970-01-01T01:08:03.000Z 1946.8 1970-01-01T01:08:12.000Z 1948.2 1970-01-01T01:08:19.000Z 1949.4 1970-01-01T01:08:26.000Z 1950.4 1970-01-01T01:08:34.000Z 1951.6 1970-01-01T01:08:39.000Z 1952.6 1970-01-01T01:08:47.000Z 1953.8 1970-01-01T01:09:00.000Z 1955.2 1970-01-01T01:09:05.000Z 1956.2 1970-01-01T01:09:15.000Z 1957.4 1970-01-01T01:09:24.000Z 1958.6 1970-01-01T01:09:30.000Z 1959.8 1970-01-01T01:09:43.000Z 1960.8 1970-01-01T01:09:48.000Z 1962 1970-01-01T01:09:55.000Z 1963 1970-01-01T01:10:06.000Z 1964.4 1970-01-01T01:10:20.000Z 1965.4 1970-01-01T01:10:25.000Z 1966.8 1970-01-01T01:10:32.000Z 1967.8 1970-01-01T01:10:43.000Z 1968.8 1970-01-01T01:10:51.000Z 1970.2 1970-01-01T01:11:05.000Z 1971.6 1970-01-01T01:11:24.000Z 1971.6 1970-01-01T01:11:46.000Z 1971.4 1970-01-01T01:11:50.000Z 1970.6 1970-01-01T01:11:53.000Z 1969.8 1970-01-01T01:11:55.000Z 1969.6 1970-01-01T01:11:56.000Z 1969 1970-01-01T01:11:57.000Z 1968.4 1970-01-01T01:11:59.000Z 1967.2 1970-01-01T01:12:02.000Z 1965.8 1970-01-01T01:12:05.000Z 1964.2 1970-01-01T01:12:07.000Z 1963.2 1970-01-01T01:12:09.000Z 1961.6 1970-01-01T01:12:10.000Z 1960.6 1970-01-01T01:12:12.000Z 1959.6 1970-01-01T01:12:13.000Z 1959 1970-01-01T01:12:14.000Z 1957 1970-01-01T01:12:17.000Z 1955.4 1970-01-01T01:12:19.000Z 1954.2 1970-01-01T01:12:21.000Z 1953 1970-01-01T01:12:24.000Z 1952 1970-01-01T01:12:27.000Z 1951.4 1970-01-01T01:12:29.000Z 1950.4 1970-01-01T01:12:31.000Z 1949.8 1970-01-01T01:12:32.000Z 1949.4 1970-01-01T01:12:34.000Z 1948.2 1970-01-01T01:12:37.000Z 1947.4 1970-01-01T01:12:39.000Z 1947 1970-01-01T01:12:40.000Z 1946.2 1970-01-01T01:12:41.000Z 1945.8 1970-01-01T01:12:42.000Z 1942.6 1970-01-01T01:12:45.000Z 1941.4 1970-01-01T01:12:46.000Z 1940 1970-01-01T01:12:48.000Z 1938.6 1970-01-01T01:12:51.000Z 1936.8 1970-01-01T01:12:53.000Z 1935.8 1970-01-01T01:12:54.000Z 1935 1970-01-01T01:12:55.000Z 1933.6 1970-01-01T01:12:57.000Z 1931.8 1970-01-01T01:12:59.000Z 1930.8 1970-01-01T01:13:00.000Z 1930.2 1970-01-01T01:13:01.000Z 1929.2 1970-01-01T01:13:02.000Z 1927.8 1970-01-01T01:13:03.000Z 1926.4 1970-01-01T01:13:05.000Z 1924.6 1970-01-01T01:13:07.000Z 1922.8 1970-01-01T01:13:09.000Z 1921 1970-01-01T01:13:11.000Z 1919.8 1970-01-01T01:13:12.000Z 1918.6 1970-01-01T01:13:14.000Z 1918.2 1970-01-01T01:13:15.000Z 1917.4 1970-01-01T01:13:16.000Z 1916 1970-01-01T01:13:18.000Z 1915.6 1970-01-01T01:13:19.000Z 1914.8 1970-01-01T01:13:20.000Z 1913.4 1970-01-01T01:13:23.000Z 1912 1970-01-01T01:13:25.000Z 1910.6 1970-01-01T01:13:27.000Z 1909.2 1970-01-01T01:13:29.000Z 1907.8 1970-01-01T01:13:31.000Z 1905.6 1970-01-01T01:13:33.000Z 1903.8 1970-01-01T01:13:35.000Z 1902.4 1970-01-01T01:13:36.000Z 1901 1970-01-01T01:13:38.000Z 1899.8 1970-01-01T01:13:40.000Z 1898 1970-01-01T01:13:42.000Z 1896.2 1970-01-01T01:13:44.000Z 1894.8 1970-01-01T01:13:46.000Z 1892.6 1970-01-01T01:13:48.000Z 1891 1970-01-01T01:13:49.000Z 1889.8 1970-01-01T01:13:50.000Z 1888.6 1970-01-01T01:13:52.000Z 1887.4 1970-01-01T01:13:55.000Z 1886.4 1970-01-01T01:13:56.000Z 1885.6 1970-01-01T01:13:57.000Z 1884.2 1970-01-01T01:14:00.000Z 1883.2 1970-01-01T01:14:02.000Z 1882.6 1970-01-01T01:14:03.000Z 1882.2 1970-01-01T01:14:04.000Z 1881 1970-01-01T01:14:07.000Z 1879.6 1970-01-01T01:14:10.000Z 1878.2 1970-01-01T01:14:12.000Z 1877.2 1970-01-01T01:14:13.000Z 1876.6 1970-01-01T01:14:14.000Z 1875 1970-01-01T01:14:16.000Z 1874.2 1970-01-01T01:14:17.000Z 1873.4 1970-01-01T01:14:18.000Z 1872 1970-01-01T01:14:21.000Z 1871 1970-01-01T01:14:22.000Z 1869.4 1970-01-01T01:14:24.000Z 1868.4 1970-01-01T01:14:27.000Z 1866.6 1970-01-01T01:14:29.000Z 1865.6 1970-01-01T01:14:30.000Z 1864 1970-01-01T01:14:32.000Z 1862.8 1970-01-01T01:14:35.000Z 1861.8 1970-01-01T01:14:37.000Z 1860.8 1970-01-01T01:14:38.000Z 1859.4 1970-01-01T01:14:39.000Z 1858 1970-01-01T01:14:40.000Z 1856.6 1970-01-01T01:14:42.000Z 1855.6 1970-01-01T01:14:43.000Z 1854.2 1970-01-01T01:14:45.000Z 1852.4 1970-01-01T01:14:47.000Z 1851.4 1970-01-01T01:14:48.000Z 1849.8 1970-01-01T01:14:49.000Z 1848.4 1970-01-01T01:14:50.000Z 1847.2 1970-01-01T01:14:51.000Z 1846.2 1970-01-01T01:14:52.000Z 1845.6 1970-01-01T01:14:53.000Z 1844.4 1970-01-01T01:14:56.000Z 1843.2 1970-01-01T01:14:57.000Z 1842.6 1970-01-01T01:14:58.000Z 1841.8 1970-01-01T01:14:59.000Z 1840.8 1970-01-01T01:15:01.000Z 1839.6 1970-01-01T01:15:02.000Z 1838 1970-01-01T01:15:04.000Z 1836.8 1970-01-01T01:15:06.000Z 1835.8 1970-01-01T01:15:07.000Z 1835.2 1970-01-01T01:15:08.000Z 1833.2 1970-01-01T01:15:10.000Z 1831.8 1970-01-01T01:15:12.000Z 1830.2 1970-01-01T01:15:14.000Z 1829 1970-01-01T01:15:16.000Z 1828 1970-01-01T01:15:18.000Z 1826.6 1970-01-01T01:15:21.000Z 1825.2 1970-01-01T01:15:23.000Z 1823.8 1970-01-01T01:15:26.000Z 1823 1970-01-01T01:15:27.000Z 1822.6 1970-01-01T01:15:28.000Z 1821.6 1970-01-01T01:15:31.000Z 1821.4 1970-01-01T01:15:33.000Z 1820.2 1970-01-01T01:16:43.000Z 1818.8 1970-01-01T01:16:46.000Z 1817.4 1970-01-01T01:16:48.000Z 1816.4 1970-01-01T01:16:50.000Z 1815.6 1970-01-01T01:16:51.000Z 1814.6 1970-01-01T01:16:52.000Z 1813 1970-01-01T01:16:54.000Z 1812 1970-01-01T01:16:56.000Z 1810.6 1970-01-01T01:16:57.000Z 1809.6 1970-01-01T01:16:58.000Z 1809 1970-01-01T01:16:59.000Z 1807.8 1970-01-01T01:17:01.000Z 1806 1970-01-01T01:17:03.000Z 1804.8 1970-01-01T01:17:04.000Z 1803.6 1970-01-01T01:17:05.000Z 1802.2 1970-01-01T01:17:07.000Z 1801.6 1970-01-01T01:17:09.000Z 1800.8 1970-01-01T01:17:11.000Z 1799.2 1970-01-01T01:17:13.000Z 1797.6 1970-01-01T01:17:15.000Z 1795.8 1970-01-01T01:17:17.000Z 1794.2 1970-01-01T01:17:19.000Z 1793 1970-01-01T01:17:22.000Z 1791.4 1970-01-01T01:17:24.000Z 1789.8 1970-01-01T01:17:26.000Z 1788.6 1970-01-01T01:17:27.000Z 1787 1970-01-01T01:17:29.000Z 1785.8 1970-01-01T01:17:31.000Z 1784.4 1970-01-01T01:17:33.000Z 1784.2 1970-01-01T01:17:34.000Z 1783.4 1970-01-01T01:17:36.000Z 1781.8 1970-01-01T01:17:38.000Z 1780.6 1970-01-01T01:17:40.000Z 1779.6 1970-01-01T01:17:41.000Z 1778.2 1970-01-01T01:17:43.000Z 1776.4 1970-01-01T01:17:46.000Z 1775.4 1970-01-01T01:17:48.000Z 1774.2 1970-01-01T01:17:49.000Z 1773.2 1970-01-01T01:17:50.000Z 1772.2 1970-01-01T01:17:51.000Z 1770.4 1970-01-01T01:17:53.000Z 1769.2 1970-01-01T01:17:55.000Z 1768.2 1970-01-01T01:17:57.000Z 1766.8 1970-01-01T01:18:00.000Z 1765.6 1970-01-01T01:18:02.000Z 1764.8 1970-01-01T01:18:03.000Z 1764.4 1970-01-01T01:18:04.000Z 1763.2 1970-01-01T01:18:06.000Z 1761.8 1970-01-01T01:18:08.000Z 1761.4 1970-01-01T01:18:09.000Z 1760.2 1970-01-01T01:18:10.000Z 1758.6 1970-01-01T01:18:12.000Z 1756.4 1970-01-01T01:18:15.000Z 1755.6 1970-01-01T01:18:16.000Z 1754 1970-01-01T01:18:18.000Z 1753 1970-01-01T01:18:20.000Z 1752 1970-01-01T01:18:23.000Z 1751 1970-01-01T01:18:25.000Z 1750.4 1970-01-01T01:18:26.000Z 1749.2 1970-01-01T01:18:27.000Z 1747.4 1970-01-01T01:18:29.000Z 1746.4 1970-01-01T01:18:30.000Z 1745.6 1970-01-01T01:18:31.000Z 1744.4 1970-01-01T01:18:33.000Z 1743.2 1970-01-01T01:18:35.000Z 1741 1970-01-01T01:18:37.000Z 1739.8 1970-01-01T01:18:38.000Z 1738.6 1970-01-01T01:18:40.000Z 1738 1970-01-01T01:18:42.000Z 1737.4 1970-01-01T01:18:43.000Z 1736.4 1970-01-01T01:18:44.000Z 1734.8 1970-01-01T01:18:46.000Z 1733.2 1970-01-01T01:18:48.000Z 1732.2 1970-01-01T01:18:50.000Z 1731.2 1970-01-01T01:18:52.000Z 1730.6 1970-01-01T01:18:53.000Z 1729.4 1970-01-01T01:18:55.000Z 1728.2 1970-01-01T01:18:57.000Z 1726.8 1970-01-01T01:18:59.000Z 1725.2 1970-01-01T01:19:01.000Z 1724 1970-01-01T01:19:02.000Z 1722.8 1970-01-01T01:19:03.000Z 1721.2 1970-01-01T01:19:05.000Z 1719.6 1970-01-01T01:19:07.000Z 1718.4 1970-01-01T01:19:09.000Z 1717.4 1970-01-01T01:19:11.000Z 1716.4 1970-01-01T01:19:12.000Z 1714 1970-01-01T01:19:14.000Z 1711.6 1970-01-01T01:19:16.000Z 1710.4 1970-01-01T01:19:17.000Z 1708.8 1970-01-01T01:19:19.000Z 1708.2 1970-01-01T01:19:20.000Z 1707.2 1970-01-01T01:19:21.000Z 1706 1970-01-01T01:19:23.000Z 1704.6 1970-01-01T01:19:26.000Z 1703.6 1970-01-01T01:19:28.000Z 1702.2 1970-01-01T01:19:31.000Z 1701 1970-01-01T01:19:34.000Z 1699.2 1970-01-01T01:19:36.000Z 1697.8 1970-01-01T01:19:39.000Z 1696.6 1970-01-01T01:19:40.000Z 1695.2 1970-01-01T01:19:41.000Z 1693.8 1970-01-01T01:19:43.000Z 1692.2 1970-01-01T01:19:45.000Z 1691 1970-01-01T01:19:46.000Z 1689.4 1970-01-01T01:19:47.000Z 1688.4 1970-01-01T01:19:49.000Z 1686.6 1970-01-01T01:19:51.000Z 1685.6 1970-01-01T01:19:53.000Z 1683.8 1970-01-01T01:19:55.000Z 1682.4 1970-01-01T01:19:57.000Z 1681.2 1970-01-01T01:19:59.000Z 1680.2 1970-01-01T01:20:01.000Z 1678.6 1970-01-01T01:20:03.000Z 1676.8 1970-01-01T01:20:04.000Z 1675.4 1970-01-01T01:20:05.000Z 1674.4 1970-01-01T01:20:06.000Z 1673 1970-01-01T01:20:07.000Z 1671.6 1970-01-01T01:20:09.000Z 1670.6 1970-01-01T01:20:11.000Z 1669 1970-01-01T01:20:13.000Z 1667.8 1970-01-01T01:20:15.000Z 1666.2 1970-01-01T01:20:17.000Z 1664.8 1970-01-01T01:20:19.000Z 1663.6 1970-01-01T01:20:20.000Z 1662.4 1970-01-01T01:20:21.000Z 1661.2 1970-01-01T01:20:22.000Z 1659.4 1970-01-01T01:20:24.000Z 1657.2 1970-01-01T01:20:26.000Z 1655.8 1970-01-01T01:20:28.000Z 1654 1970-01-01T01:20:32.000Z 1652.8 1970-01-01T01:20:34.000Z 1651.8 1970-01-01T01:20:37.000Z 1650.4 1970-01-01T01:20:40.000Z 1650.2 1970-01-01T01:20:41.000Z 1649 1970-01-01T01:20:44.000Z 1648.6 1970-01-01T01:20:45.000Z 1647.6 1970-01-01T01:20:47.000Z 1646.2 1970-01-01T01:20:50.000Z 1644.8 1970-01-01T01:20:51.000Z 1643 1970-01-01T01:20:53.000Z 1642 1970-01-01T01:20:54.000Z 1640.8 1970-01-01T01:20:56.000Z 1639.2 1970-01-01T01:20:59.000Z 1638 1970-01-01T01:21:00.000Z 1636.2 1970-01-01T01:21:02.000Z 1634.4 1970-01-01T01:21:05.000Z 1632.8 1970-01-01T01:21:07.000Z 1630.6 1970-01-01T01:21:09.000Z 1628.4 1970-01-01T01:21:11.000Z 1626.6 1970-01-01T01:21:13.000Z 1624.8 1970-01-01T01:21:15.000Z 1623.4 1970-01-01T01:21:17.000Z 1622.2 1970-01-01T01:21:18.000Z 1621 1970-01-01T01:21:19.000Z 1619.2 1970-01-01T01:21:21.000Z 1618 1970-01-01T01:21:22.000Z 1617 1970-01-01T01:21:24.000Z 1615.8 1970-01-01T01:21:26.000Z 1614.4 1970-01-01T01:21:27.000Z 1612.4 1970-01-01T01:21:29.000Z 1611.2 1970-01-01T01:21:30.000Z 1609.8 1970-01-01T01:21:31.000Z 1608.2 1970-01-01T01:21:33.000Z 1607 1970-01-01T01:21:35.000Z 1604.6 1970-01-01T01:21:37.000Z 1603 1970-01-01T01:21:38.000Z 1601.4 1970-01-01T01:21:40.000Z 1600 1970-01-01T01:21:42.000Z 1598.8 1970-01-01T01:21:43.000Z 1597.4 1970-01-01T01:21:45.000Z 1596.6 1970-01-01T01:21:47.000Z 1596.2 1970-01-01T01:21:48.000Z 1594.8 1970-01-01T01:21:51.000Z 1593.6 1970-01-01T01:21:53.000Z 1592.8 1970-01-01T01:21:55.000Z 1591.6 1970-01-01T01:21:58.000Z 1590.4 1970-01-01T01:22:01.000Z 1590 1970-01-01T01:22:02.000Z 1589.4 1970-01-01T01:22:03.000Z 1587.8 1970-01-01T01:22:05.000Z 1586.6 1970-01-01T01:22:07.000Z 1585.2 1970-01-01T01:22:09.000Z 1583.8 1970-01-01T01:22:11.000Z 1582.8 1970-01-01T01:22:13.000Z 1581.2 1970-01-01T01:22:15.000Z 1579.6 1970-01-01T01:22:18.000Z 1578.2 1970-01-01T01:22:20.000Z 1577.2 1970-01-01T01:22:21.000Z 1575.6 1970-01-01T01:22:23.000Z 1574.2 1970-01-01T01:22:25.000Z 1572.8 1970-01-01T01:22:27.000Z 1571.4 1970-01-01T01:22:29.000Z 1570 1970-01-01T01:22:30.000Z 1569.4 1970-01-01T01:22:31.000Z 1569 1970-01-01T01:22:32.000Z 1567.8 1970-01-01T01:22:35.000Z 1566.2 1970-01-01T01:22:37.000Z 1564.6 1970-01-01T01:22:38.000Z 1563 1970-01-01T01:22:40.000Z 1562 1970-01-01T01:22:42.000Z 1560.6 1970-01-01T01:22:45.000Z 1559.2 1970-01-01T01:22:47.000Z 1557.8 1970-01-01T01:22:50.000Z 1557 1970-01-01T01:22:51.000Z 1556.4 1970-01-01T01:22:52.000Z 1555.2 1970-01-01T01:22:54.000Z 1553.6 1970-01-01T01:22:56.000Z 1553.2 1970-01-01T01:22:57.000Z 1552.4 1970-01-01T01:23:02.000Z 1551.4 1970-01-01T01:23:04.000Z 1550.2 1970-01-01T01:23:08.000Z 1549.6 1970-01-01T01:23:11.000Z 1549.2 1970-01-01T01:23:45.000Z 1548 1970-01-01T01:23:52.000Z 1547.2 1970-01-01T01:23:56.000Z 1546.2 1970-01-01T01:24:01.000Z 1546 1970-01-01T01:24:02.000Z 1545 1970-01-01T01:24:05.000Z 1543.8 1970-01-01T01:24:08.000Z 1542.6 1970-01-01T01:24:11.000Z 1541 1970-01-01T01:24:14.000Z 1539.4 1970-01-01T01:24:16.000Z 1538.2 1970-01-01T01:24:18.000Z 1537.2 1970-01-01T01:24:20.000Z 1536 1970-01-01T01:24:22.000Z 1535.2 1970-01-01T01:24:23.000Z 1534.4 1970-01-01T01:24:24.000Z 1532.6 1970-01-01T01:24:26.000Z 1531.2 1970-01-01T01:24:28.000Z 1529.6 1970-01-01T01:24:30.000Z 1528.4 1970-01-01T01:24:33.000Z 1528 1970-01-01T01:24:34.000Z 1527 1970-01-01T01:24:36.000Z 1526 1970-01-01T01:24:38.000Z 1525.4 1970-01-01T01:24:39.000Z 1524 1970-01-01T01:24:42.000Z 1522.4 1970-01-01T01:24:44.000Z 1521.4 1970-01-01T01:24:46.000Z 1520.2 1970-01-01T01:24:48.000Z 1518.4 1970-01-01T01:24:50.000Z 1517.4 1970-01-01T01:24:51.000Z 1516 1970-01-01T01:24:52.000Z 1514.8 1970-01-01T01:24:53.000Z 1513.8 1970-01-01T01:24:54.000Z 1512.8 1970-01-01T01:24:55.000Z 1511.8 1970-01-01T01:24:56.000Z 1509.8 1970-01-01T01:24:58.000Z 1508.6 1970-01-01T01:24:59.000Z 1507.4 1970-01-01T01:25:00.000Z 1505.8 1970-01-01T01:25:01.000Z 1504.2 1970-01-01T01:25:03.000Z 1502.2 1970-01-01T01:25:05.000Z 1501.6 1970-01-01T01:25:06.000Z 1501.2 1970-01-01T01:25:07.000Z 1500.4 1970-01-01T01:25:12.000Z 1500.2 1970-01-01T01:25:14.000Z 1499 1970-01-01T01:25:19.000Z 1498.2 1970-01-01T01:25:21.000Z 1497 1970-01-01T01:25:23.000Z 1495.8 1970-01-01T01:25:25.000Z 1494.2 1970-01-01T01:25:27.000Z 1493.2 1970-01-01T01:25:29.000Z 1492 1970-01-01T01:25:31.000Z 1491 1970-01-01T01:25:34.000Z 1490 1970-01-01T01:25:36.000Z 1488.6 1970-01-01T01:25:38.000Z 1486.8 1970-01-01T01:25:40.000Z 1484.8 1970-01-01T01:25:42.000Z 1484 1970-01-01T01:25:43.000Z 1483.2 1970-01-01T01:25:44.000Z 1482 1970-01-01T01:25:45.000Z 1480.8 1970-01-01T01:25:46.000Z 1479.8 1970-01-01T01:25:47.000Z 1478.2 1970-01-01T01:25:49.000Z 1477.2 1970-01-01T01:25:51.000Z 1475.4 1970-01-01T01:25:54.000Z 1474.2 1970-01-01T01:25:56.000Z 1473.4 1970-01-01T01:25:58.000Z 1472.2 1970-01-01T01:26:00.000Z 1471.6 1970-01-01T01:26:01.000Z 1471 1970-01-01T01:26:02.000Z 1469.4 1970-01-01T01:26:04.000Z 1467.8 1970-01-01T01:26:06.000Z 1466.4 1970-01-01T01:26:08.000Z 1466 1970-01-01T01:26:09.000Z 1465.4 1970-01-01T01:26:10.000Z 1464.6 1970-01-01T01:26:11.000Z 1463.4 1970-01-01T01:26:12.000Z 1462.2 1970-01-01T01:26:13.000Z 1460.8 1970-01-01T01:26:14.000Z 1459.4 1970-01-01T01:26:15.000Z 1458 1970-01-01T01:26:16.000Z 1456.6 1970-01-01T01:26:17.000Z 1455.2 1970-01-01T01:26:18.000Z 1454 1970-01-01T01:26:19.000Z 1452 1970-01-01T01:26:20.000Z 1450.2 1970-01-01T01:26:21.000Z 1449 1970-01-01T01:26:22.000Z 1447.6 1970-01-01T01:26:23.000Z 1446.6 1970-01-01T01:26:24.000Z 1445 1970-01-01T01:26:25.000Z 1443.2 1970-01-01T01:26:26.000Z 1441.8 1970-01-01T01:26:27.000Z 1440.6 1970-01-01T01:26:28.000Z 1438.8 1970-01-01T01:26:29.000Z 1437.8 1970-01-01T01:26:30.000Z 1436.4 1970-01-01T01:26:31.000Z 1435.2 1970-01-01T01:26:32.000Z 1433.6 1970-01-01T01:26:33.000Z 1432.4 1970-01-01T01:26:34.000Z 1431.4 1970-01-01T01:26:35.000Z 1430.2 1970-01-01T01:26:36.000Z 1428.4 1970-01-01T01:26:37.000Z 1426.4 1970-01-01T01:26:38.000Z 1424.8 1970-01-01T01:26:39.000Z 1423.2 1970-01-01T01:26:40.000Z 1421.4 1970-01-01T01:26:41.000Z 1420 1970-01-01T01:26:42.000Z 1418.8 1970-01-01T01:26:43.000Z 1417.4 1970-01-01T01:26:44.000Z 1415.8 1970-01-01T01:26:45.000Z 1414.8 1970-01-01T01:26:46.000Z 1413.6 1970-01-01T01:26:47.000Z 1412.4 1970-01-01T01:26:48.000Z 1411.2 1970-01-01T01:26:49.000Z 1409.8 1970-01-01T01:26:50.000Z 1408.8 1970-01-01T01:26:51.000Z 1407 1970-01-01T01:26:53.000Z 1405.6 1970-01-01T01:26:55.000Z 1404.6 1970-01-01T01:26:58.000Z 1404.4 1970-01-01T01:26:59.000Z 1403.6 1970-01-01T01:27:03.000Z 1403.4 1970-01-01T01:27:04.000Z 1403 1970-01-01T01:27:07.000Z 1402.8 1970-01-01T01:27:10.000Z 1402.4 1970-01-01T01:27:11.000Z 1400.8 1970-01-01T01:27:14.000Z 1400.2 1970-01-01T01:27:18.000Z 1402.2 1970-01-01T01:27:30.000Z 1402.4 1970-01-01T01:27:31.000Z 1402.6 1970-01-01T01:27:33.000Z 1402.6 1970-01-01T01:27:35.000Z 1401.4 1970-01-01T01:27:45.000Z 1400.2 1970-01-01T01:27:48.000Z 1399.2 1970-01-01T01:27:49.000Z 1397.8 1970-01-01T01:27:51.000Z 1397.2 1970-01-01T01:27:52.000Z 1396.2 1970-01-01T01:27:53.000Z 1394.6 1970-01-01T01:27:55.000Z 1394.2 1970-01-01T01:27:56.000Z 1393.6 1970-01-01T01:27:57.000Z 1392.4 1970-01-01T01:28:00.000Z 1391 1970-01-01T01:28:03.000Z 1390.2 1970-01-01T01:28:05.000Z 1389.4 1970-01-01T01:28:06.000Z 1388.2 1970-01-01T01:28:07.000Z 1387.2 1970-01-01T01:28:09.000Z 1385.8 1970-01-01T01:28:11.000Z 1384.6 1970-01-01T01:28:14.000Z 1383.6 1970-01-01T01:28:16.000Z 1382.2 1970-01-01T01:28:19.000Z 1381 1970-01-01T01:28:23.000Z 1379.8 1970-01-01T01:28:26.000Z 1379.2 1970-01-01T01:28:31.000Z 1378.6 1970-01-01T01:31:28.000Z 1377.4 1970-01-01T01:31:40.000Z 1376.2 1970-01-01T01:31:44.000Z 1375 1970-01-01T01:31:46.000Z 1374.8 1970-01-01T01:31:47.000Z 1374 1970-01-01T01:31:49.000Z 1373.2 1970-01-01T01:31:52.000Z 1372.8 1970-01-01T01:31:54.000Z 1371.6 1970-01-01T01:31:59.000Z 1370.8 1970-01-01T01:32:06.000Z 1369.8 1970-01-01T01:32:11.000Z 1368.8 1970-01-01T01:32:18.000Z 1367.8 1970-01-01T01:32:31.000Z 1367 1970-01-01T01:32:41.000Z 1366.8 1970-01-01T01:32:47.000Z 1366.8 1970-01-01T01:32:58.000Z 1368.2 1970-01-01T01:33:14.000Z 1368.4 1970-01-01T01:33:19.000Z 1368.2 1970-01-01T01:33:32.000Z 1368 1970-01-01T01:33:34.000Z 1367.6 1970-01-01T01:33:41.000Z 1366.8 1970-01-01T01:33:47.000Z 1366.8 1970-01-01T01:33:48.000Z 1366.4 1970-01-01T01:33:57.000Z 1372.4 1970-01-01T02:34:15.000Z 1372.8 1970-01-01T02:34:23.000Z 1373.4 1970-01-01T02:34:30.000Z 1374 1970-01-01T02:34:42.000Z 1375 1970-01-01T02:48:08.000Z 1375 1970-01-01T02:48:10.000Z 1374.4 1970-01-01T02:48:18.000Z 1374 1970-01-01T02:48:21.000Z 1374 1970-01-01T02:48:23.000Z 1373.6 1970-01-01T02:48:29.000Z 1373.4 1970-01-01T02:48:31.000Z 1372.4 1970-01-01T02:48:42.000Z 1371.4 1970-01-01T02:48:50.000Z 1371.4 1970-01-01T02:48:51.000Z 1370.2 1970-01-01T02:49:00.000Z 1369.2 1970-01-01T02:49:08.000Z 1368.2 1970-01-01T02:49:17.000Z 1367 1970-01-01T02:49:23.000Z 1366 1970-01-01T02:49:31.000Z 1365.4 1970-01-01T02:49:41.000Z 1365.2 1970-01-01T02:49:43.000Z 1365.2 1970-01-01T02:49:45.000Z 1365.2 1970-01-01T02:49:49.000Z 1364.6 1970-01-01T02:49:58.000Z 1364.4 1970-01-01T02:50:03.000Z 1364 1970-01-01T02:50:07.000Z 1363.6 1970-01-01T02:50:14.000Z 1363 1970-01-01T02:50:21.000Z 1361.8 1970-01-01T02:50:28.000Z 1360.4 1970-01-01T02:50:32.000Z 1359 1970-01-01T02:50:35.000Z 1358.6 1970-01-01T02:50:36.000Z 1357.4 1970-01-01T02:50:38.000Z 1356.2 1970-01-01T02:50:40.000Z 1355 1970-01-01T02:50:43.000Z 1354 1970-01-01T02:50:45.000Z 1352.4 1970-01-01T02:50:48.000Z 1351.4 1970-01-01T02:50:50.000Z 1350.4 1970-01-01T02:50:52.000Z 1349.2 1970-01-01T02:50:55.000Z 1348.6 1970-01-01T02:50:56.000Z 1348 1970-01-01T02:50:57.000Z 1346.8 1970-01-01T02:51:00.000Z 1345.8 1970-01-01T02:51:02.000Z 1344.6 1970-01-01T02:51:05.000Z 1343.2 1970-01-01T02:51:07.000Z 1342.2 1970-01-01T02:51:09.000Z 1341.8 1970-01-01T02:51:10.000Z 1341.2 1970-01-01T02:51:12.000Z 1340.6 1970-01-01T02:51:19.000Z 1340 1970-01-01T02:51:23.000Z 1340 1970-01-01T02:51:25.000Z 1339.2 1970-01-01T02:51:32.000Z 1339 1970-01-01T02:51:34.000Z 1338.2 1970-01-01T02:51:42.000Z 1338.2 1970-01-01T02:51:49.000Z 1338.2 1970-01-01T02:51:54.000Z 1338 1970-01-01T02:51:55.000Z 1337.4 1970-01-01T02:51:58.000Z 1336.8 1970-01-01T02:52:00.000Z 1336 1970-01-01T02:52:06.000Z 1335.8 1970-01-01T02:52:07.000Z 1334.6 1970-01-01T02:52:11.000Z 1333 1970-01-01T02:52:14.000Z 1332.2 1970-01-01T02:52:15.000Z 1331.4 1970-01-01T02:52:16.000Z 1330.4 1970-01-01T02:52:18.000Z 1328.8 1970-01-01T02:52:21.000Z 1327.6 1970-01-01T02:52:24.000Z 1326.2 1970-01-01T02:52:26.000Z 1324.8 1970-01-01T02:52:29.000Z 1323.6 1970-01-01T02:52:31.000Z 1322.2 1970-01-01T02:52:34.000Z 1320.8 1970-01-01T02:52:38.000Z 1319.6 1970-01-01T02:52:40.000Z 1318.6 1970-01-01T02:52:43.000Z 1318.2 1970-01-01T02:52:44.000Z 1317.6 1970-01-01T02:52:46.000Z 1316.4 1970-01-01T02:52:51.000Z 1315.6 1970-01-01T02:52:55.000Z 1314.4 1970-01-01T02:52:59.000Z 1313.2 1970-01-01T02:53:02.000Z 1312.2 1970-01-01T02:53:05.000Z 1311.2 1970-01-01T02:53:08.000Z 1311 1970-01-01T02:53:12.000Z 1310.8 1970-01-01T02:53:17.000Z 1312.2 1970-01-01T02:53:29.000Z 1313.4 1970-01-01T02:53:36.000Z 1314.4 1970-01-01T02:53:44.000Z 1315.6 1970-01-01T02:53:50.000Z 1316.6 1970-01-01T02:53:55.000Z 1317 1970-01-01T02:53:59.000Z 1317.8 1970-01-01T02:54:03.000Z 1318 1970-01-01T02:54:04.000Z 1318.8 1970-01-01T02:54:11.000Z 1319.8 1970-01-01T02:54:23.000Z 1321 1970-01-01T02:54:32.000Z 1322 1970-01-01T02:54:42.000Z 1323.2 1970-01-01T02:54:51.000Z 1324.2 1970-01-01T02:54:58.000Z 1325.2 1970-01-01T02:55:04.000Z 1326.2 1970-01-01T02:55:11.000Z 1327.4 1970-01-01T02:55:19.000Z 1328.4 1970-01-01T02:55:31.000Z 1329.4 1970-01-01T02:55:42.000Z 1330.4 1970-01-01T02:55:48.000Z 1330.4 1970-01-01T02:55:49.000Z 1331.6 1970-01-01T02:55:57.000Z 1332.6 1970-01-01T02:56:04.000Z 1333.8 1970-01-01T02:56:11.000Z 1335 1970-01-01T02:56:21.000Z 1336.2 1970-01-01T02:56:27.000Z 1337 1970-01-01T02:56:30.000Z 1337.4 1970-01-01T02:56:32.000Z 1337.8 1970-01-01T02:56:35.000Z 1338.4 1970-01-01T02:56:39.000Z 1339.4 1970-01-01T02:56:46.000Z 1340.6 1970-01-01T02:56:58.000Z 1341.6 1970-01-01T02:57:04.000Z 1342.8 1970-01-01T02:57:11.000Z 1344.4 1970-01-01T02:57:20.000Z 1345.6 1970-01-01T02:57:28.000Z 1346.6 1970-01-01T02:57:35.000Z 1347.6 1970-01-01T02:57:41.000Z 1348.8 1970-01-01T02:57:48.000Z 1350 1970-01-01T02:57:56.000Z 1351 1970-01-01T02:58:02.000Z 1352 1970-01-01T02:58:08.000Z 1352.2 1970-01-01T02:58:09.000Z 1353.4 1970-01-01T02:58:15.000Z 1353.6 1970-01-01T02:58:18.000Z 1354.4 1970-01-01T02:58:22.000Z 1355.4 1970-01-01T02:58:31.000Z 1356.6 1970-01-01T02:58:39.000Z 1357.8 1970-01-01T02:58:47.000Z 1359 1970-01-01T02:58:55.000Z 1360 1970-01-01T02:59:02.000Z 1361 1970-01-01T02:59:10.000Z 1362 1970-01-01T02:59:16.000Z 1363.4 1970-01-01T02:59:26.000Z 1364.6 1970-01-01T02:59:32.000Z 1365.6 1970-01-01T02:59:40.000Z 1366.6 1970-01-01T02:59:48.000Z 1367.6 1970-01-01T02:59:56.000Z 1369.2 1970-01-01T03:00:04.000Z 1370.2 1970-01-01T03:00:10.000Z 1371.4 1970-01-01T03:00:16.000Z 1372.6 1970-01-01T03:00:24.000Z 1373.6 1970-01-01T03:00:27.000Z 1374.8 1970-01-01T03:00:36.000Z 1375.8 1970-01-01T03:00:53.000Z 1376.8 1970-01-01T03:01:11.000Z 1376.4 1970-01-01T03:01:18.000Z 1375.8 1970-01-01T03:01:22.000Z 1375.6 1970-01-01T03:01:28.000Z 1375.6 1970-01-01T03:01:31.000Z 1376.8 1970-01-01T03:01:44.000Z 1377.8 1970-01-01T03:01:50.000Z 1379.2 1970-01-01T03:02:03.000Z 1380.2 1970-01-01T03:02:09.000Z 1381.2 1970-01-01T03:02:19.000Z 1382.2 1970-01-01T03:02:32.000Z 1383 1970-01-01T03:02:43.000Z 1383.2 1970-01-01T03:02:54.000Z 1384.4 1970-01-01T03:03:04.000Z 1385.4 1970-01-01T03:03:13.000Z 1386.4 1970-01-01T03:03:23.000Z 1386.8 1970-01-01T03:03:26.000Z 1387.2 1970-01-01T03:03:54.000Z 1387.4 1970-01-01T03:03:59.000Z 1388.6 1970-01-01T03:04:08.000Z 1389.6 1970-01-01T03:04:21.000Z 1390.6 1970-01-01T03:04:29.000Z 1391.8 1970-01-01T03:04:42.000Z 1392.2 1970-01-01T03:04:57.000Z 1392.4 1970-01-01T03:05:11.000Z 1392.8 1970-01-01T03:05:14.000Z 1394 1970-01-01T03:05:26.000Z 1395 1970-01-01T03:05:31.000Z 1396.2 1970-01-01T03:05:37.000Z 1397.2 1970-01-01T03:05:42.000Z 1398.4 1970-01-01T03:05:47.000Z 1399.4 1970-01-01T03:05:53.000Z 1400.6 1970-01-01T03:05:58.000Z 1401.6 1970-01-01T03:06:03.000Z 1402.6 1970-01-01T03:06:08.000Z 1403.8 1970-01-01T03:06:14.000Z 1404.8 1970-01-01T03:06:21.000Z 1406 1970-01-01T03:06:26.000Z 1407.2 1970-01-01T03:06:33.000Z 1408.4 1970-01-01T03:06:39.000Z 1409.6 1970-01-01T03:06:46.000Z 1410.6 1970-01-01T03:06:53.000Z 1411.8 1970-01-01T03:07:05.000Z 1413 1970-01-01T03:07:11.000Z 1414 1970-01-01T03:07:18.000Z 1415.2 1970-01-01T03:07:23.000Z 1416.2 1970-01-01T03:07:29.000Z 1417.2 1970-01-01T03:07:36.000Z 1418.2 1970-01-01T03:07:42.000Z 1419.4 1970-01-01T03:07:49.000Z 1420.6 1970-01-01T03:07:55.000Z 1421.6 1970-01-01T03:08:03.000Z 1422.8 1970-01-01T03:08:08.000Z 1423.8 1970-01-01T03:08:15.000Z 1424.8 1970-01-01T03:08:23.000Z 1426 1970-01-01T03:08:28.000Z 1424.8 1970-01-01T03:08:39.000Z 1423.8 1970-01-01T03:08:41.000Z 1422.4 1970-01-01T03:08:44.000Z 1421 1970-01-01T03:08:46.000Z 1419.8 1970-01-01T03:08:48.000Z 1418.6 1970-01-01T03:08:50.000Z 1417.4 1970-01-01T03:08:52.000Z 1416.4 1970-01-01T03:08:53.000Z 1415.2 1970-01-01T03:08:54.000Z 1413.2 1970-01-01T03:08:56.000Z 1412.2 1970-01-01T03:08:57.000Z 1410.8 1970-01-01T03:08:58.000Z 1409 1970-01-01T03:09:00.000Z 1407.2 1970-01-01T03:09:02.000Z 1405.8 1970-01-01T03:09:04.000Z 1404.2 1970-01-01T03:09:05.000Z 1403.2 1970-01-01T03:09:06.000Z 1402.4 1970-01-01T03:09:07.000Z 1401.8 1970-01-01T03:09:08.000Z 1400.4 1970-01-01T03:09:10.000Z 1399 1970-01-01T03:09:12.000Z 1397.8 1970-01-01T03:09:14.000Z 1396.4 1970-01-01T03:09:16.000Z 1395 1970-01-01T03:09:17.000Z 1393.4 1970-01-01T03:09:19.000Z 1392.4 1970-01-01T03:09:21.000Z 1392 1970-01-01T03:09:27.000Z 1392.4 1970-01-01T03:09:32.000Z 1393.8 1970-01-01T03:09:40.000Z 1394 1970-01-01T03:09:41.000Z 1394.8 1970-01-01T03:09:45.000Z 1396 1970-01-01T03:09:49.000Z 1397.2 1970-01-01T03:09:56.000Z 1398.2 1970-01-01T03:10:00.000Z 1399.4 1970-01-01T03:10:07.000Z 1400.4 1970-01-01T03:10:12.000Z 1401.4 1970-01-01T03:10:16.000Z 1402.6 1970-01-01T03:10:22.000Z 1403.6 1970-01-01T03:10:27.000Z 1404.8 1970-01-01T03:10:34.000Z 1406 1970-01-01T03:10:41.000Z 1407 1970-01-01T03:10:47.000Z 1408.2 1970-01-01T03:10:52.000Z 1409.4 1970-01-01T03:10:59.000Z 1410.4 1970-01-01T03:11:08.000Z 1411.6 1970-01-01T03:11:18.000Z 1412.6 1970-01-01T03:11:27.000Z 1413.6 1970-01-01T03:11:34.000Z 1415 1970-01-01T03:11:41.000Z 1416 1970-01-01T03:11:47.000Z 1417 1970-01-01T03:11:54.000Z 1418 1970-01-01T03:12:05.000Z 1419.2 1970-01-01T03:12:13.000Z 1419.6 1970-01-01T03:12:15.000Z 1420.2 1970-01-01T03:12:20.000Z 1421.4 1970-01-01T03:12:29.000Z 1422.4 1970-01-01T03:12:37.000Z 1423.4 1970-01-01T03:12:47.000Z 1424.6 1970-01-01T03:12:52.000Z 1425.6 1970-01-01T03:12:58.000Z 1426.8 1970-01-01T03:13:06.000Z 1427.8 1970-01-01T03:13:14.000Z 1429 1970-01-01T03:13:21.000Z 1430 1970-01-01T03:13:29.000Z 1430.8 1970-01-01T03:13:45.000Z 1431 1970-01-01T03:13:48.000Z 1431.6 1970-01-01T03:14:02.000Z 1430.8 1970-01-01T03:14:12.000Z 1430 1970-01-01T03:14:16.000Z 1429 1970-01-01T03:14:18.000Z 1428.4 1970-01-01T03:14:19.000Z 1427 1970-01-01T03:14:21.000Z 1426.6 1970-01-01T03:14:22.000Z 1425.4 1970-01-01T03:14:23.000Z 1424 1970-01-01T03:14:25.000Z 1422.8 1970-01-01T03:14:27.000Z 1421.6 1970-01-01T03:14:29.000Z 1420 1970-01-01T03:14:31.000Z 1418.8 1970-01-01T03:14:33.000Z 1416.8 1970-01-01T03:14:35.000Z 1415.4 1970-01-01T03:14:36.000Z 1414.4 1970-01-01T03:14:37.000Z 1412.4 1970-01-01T03:14:39.000Z 1411 1970-01-01T03:14:41.000Z 1410.6 1970-01-01T03:14:42.000Z 1410 1970-01-01T03:14:43.000Z 1408.8 1970-01-01T03:14:45.000Z 1407.6 1970-01-01T03:14:47.000Z 1406.4 1970-01-01T03:14:49.000Z 1404.6 1970-01-01T03:14:51.000Z 1403.4 1970-01-01T03:14:53.000Z 1402.2 1970-01-01T03:14:55.000Z 1400.8 1970-01-01T03:14:57.000Z 1399.2 1970-01-01T03:14:59.000Z 1398.4 1970-01-01T03:15:00.000Z 1397.6 1970-01-01T03:15:01.000Z 1396.4 1970-01-01T03:15:04.000Z 1395.2 1970-01-01T03:15:06.000Z 1393.6 1970-01-01T03:15:07.000Z 1392.2 1970-01-01T03:15:09.000Z 1391.8 1970-01-01T03:15:10.000Z 1390.8 1970-01-01T03:15:12.000Z 1389.2 1970-01-01T03:15:13.000Z 1388 1970-01-01T03:15:14.000Z 1386.6 1970-01-01T03:15:15.000Z 1385.4 1970-01-01T03:15:16.000Z 1384.6 1970-01-01T03:15:18.000Z 1384.2 1970-01-01T03:15:19.000Z 1383.2 1970-01-01T03:15:22.000Z 1382.2 1970-01-01T03:15:24.000Z 1381 1970-01-01T03:15:27.000Z 1379.6 1970-01-01T03:15:30.000Z 1379.2 1970-01-01T03:15:32.000Z 1378.2 1970-01-01T03:15:34.000Z 1376.8 1970-01-01T03:15:36.000Z 1375.4 1970-01-01T03:15:39.000Z 1374.2 1970-01-01T03:15:41.000Z 1372.8 1970-01-01T03:15:43.000Z 1371.4 1970-01-01T03:15:45.000Z 1369.8 1970-01-01T03:15:47.000Z 1368.8 1970-01-01T03:15:49.000Z 1367.6 1970-01-01T03:15:52.000Z 1367.2 1970-01-01T03:15:53.000Z 1366.6 1970-01-01T03:15:55.000Z 1366.2 1970-01-01T03:15:59.000Z 1366 1970-01-01T03:16:01.000Z 1366 1970-01-01T03:16:03.000Z 1365.8 1970-01-01T03:16:13.000Z 1365.8 1970-01-01T03:16:14.000Z 1365.6 1970-01-01T03:16:16.000Z 1364.6 1970-01-01T03:16:21.000Z 1364.4 1970-01-01T03:16:24.000Z 1364.6 1970-01-01T03:16:29.000Z 1364.2 1970-01-01T03:16:34.000Z 1365.6 1970-01-01T03:16:47.000Z 1366.8 1970-01-01T03:16:53.000Z 1368 1970-01-01T03:17:00.000Z 1369 1970-01-01T03:17:07.000Z 1370.2 1970-01-01T03:17:14.000Z 1371.4 1970-01-01T03:17:25.000Z 1372.6 1970-01-01T03:17:31.000Z 1373.6 1970-01-01T03:17:35.000Z 1374.8 1970-01-01T03:17:40.000Z 1376 1970-01-01T03:17:45.000Z 1377.2 1970-01-01T03:17:52.000Z 1378.4 1970-01-01T03:17:57.000Z 1379.4 1970-01-01T03:18:04.000Z 1380.6 1970-01-01T03:18:11.000Z 1381.8 1970-01-01T03:18:17.000Z 1382.8 1970-01-01T03:18:24.000Z 1383.8 1970-01-01T03:18:31.000Z 1384.6 1970-01-01T03:18:36.000Z 1385 1970-01-01T03:18:39.000Z 1386.4 1970-01-01T03:18:50.000Z 1387.4 1970-01-01T03:18:57.000Z 1388.6 1970-01-01T03:19:05.000Z 1389.6 1970-01-01T03:19:10.000Z 1390.8 1970-01-01T03:19:17.000Z 1392 1970-01-01T03:19:23.000Z 1393.2 1970-01-01T03:19:30.000Z 1393.6 1970-01-01T03:19:32.000Z 1394.2 1970-01-01T03:19:35.000Z 1395.2 1970-01-01T03:19:42.000Z 1396.4 1970-01-01T03:19:49.000Z 1397.4 1970-01-01T03:19:56.000Z 1397 1970-01-01T03:20:13.000Z 1398.2 1970-01-01T03:20:29.000Z 1398.4 1970-01-01T03:20:34.000Z 1398.8 1970-01-01T03:20:37.000Z 1400 1970-01-01T03:20:42.000Z 1401 1970-01-01T03:20:48.000Z 1402.2 1970-01-01T03:20:52.000Z 1403.2 1970-01-01T03:20:58.000Z 1404.4 1970-01-01T03:21:05.000Z 1405.4 1970-01-01T03:21:11.000Z 1406.8 1970-01-01T03:21:21.000Z 1407.8 1970-01-01T03:21:28.000Z 1409 1970-01-01T03:21:34.000Z 1410.2 1970-01-01T03:21:40.000Z 1411.2 1970-01-01T03:21:46.000Z 1412.4 1970-01-01T03:21:52.000Z 1413.6 1970-01-01T03:21:59.000Z 1414.8 1970-01-01T03:22:05.000Z 1415.8 1970-01-01T03:22:14.000Z 1416.8 1970-01-01T03:22:21.000Z 1417 1970-01-01T03:22:22.000Z 1417 1970-01-01T03:22:24.000Z 1415.8 1970-01-01T03:22:32.000Z 1415.4 1970-01-01T03:22:36.000Z 1414.8 1970-01-01T03:22:47.000Z 1414.8 1970-01-01T03:22:48.000Z 1413.8 1970-01-01T03:22:54.000Z 1412.6 1970-01-01T03:23:01.000Z 1411.6 1970-01-01T03:23:07.000Z 1411.2 1970-01-01T03:23:08.000Z 1410.2 1970-01-01T03:23:10.000Z 1409 1970-01-01T03:23:13.000Z 1408.6 1970-01-01T03:23:19.000Z 1407.8 1970-01-01T03:23:26.000Z 1406.8 1970-01-01T03:23:35.000Z 1405.4 1970-01-01T03:23:45.000Z 1404.2 1970-01-01T03:23:49.000Z 1404 1970-01-01T03:23:53.000Z 1405.6 1970-01-01T03:24:07.000Z 1406.6 1970-01-01T03:24:15.000Z 1406.8 1970-01-01T03:24:29.000Z 1407.6 1970-01-01T03:24:42.000Z 1408.4 1970-01-01T03:24:57.000Z 1408.6 1970-01-01T03:25:10.000Z 1409.8 1970-01-01T03:25:18.000Z 1410.2 1970-01-01T03:25:23.000Z 1410.6 1970-01-01T03:25:29.000Z 1411.6 1970-01-01T03:25:45.000Z 1412.8 1970-01-01T03:25:56.000Z 1413.6 1970-01-01T03:26:04.000Z 1413.8 1970-01-01T03:26:06.000Z 1414.2 1970-01-01T03:26:43.000Z 1414.6 1970-01-01T03:26:46.000Z 1415.8 1970-01-01T03:26:55.000Z 1416.8 1970-01-01T03:27:00.000Z 1418 1970-01-01T03:27:10.000Z 1419 1970-01-01T03:27:16.000Z 1420 1970-01-01T03:27:22.000Z 1421.2 1970-01-01T03:27:30.000Z 1422 1970-01-01T03:27:35.000Z 1422.2 1970-01-01T03:27:37.000Z 1423.4 1970-01-01T03:27:45.000Z 1424.4 1970-01-01T03:27:53.000Z 1425.8 1970-01-01T03:28:00.000Z 1426.8 1970-01-01T03:28:06.000Z 1427.8 1970-01-01T03:28:14.000Z 1429 1970-01-01T03:28:20.000Z 1430 1970-01-01T03:28:26.000Z 1431.2 1970-01-01T03:28:34.000Z 1432 1970-01-01T03:28:40.000Z 1432.4 1970-01-01T03:28:42.000Z 1433 1970-01-01T03:28:46.000Z 1433.2 1970-01-01T03:28:47.000Z 1434.2 1970-01-01T03:28:55.000Z 1435.4 1970-01-01T03:29:01.000Z 1436.6 1970-01-01T03:29:08.000Z 1437.8 1970-01-01T03:29:14.000Z 1439 1970-01-01T03:29:18.000Z 1439.8 1970-01-01T03:29:23.000Z 1441 1970-01-01T03:29:29.000Z 1442 1970-01-01T03:29:36.000Z 1441.8 1970-01-01T03:29:56.000Z 1441.6 1970-01-01T03:30:02.000Z 1441.6 1970-01-01T03:30:06.000Z 1442 1970-01-01T03:30:23.000Z 1442 1970-01-01T03:30:37.000Z 1442 1970-01-01T03:30:49.000Z 1442.6 1970-01-01T03:31:02.000Z 1442.8 1970-01-01T03:31:06.000Z 1443.2 1970-01-01T03:31:10.000Z 1443.2 1970-01-01T03:31:15.000Z 1443.2 1970-01-01T03:31:20.000Z 1443.6 1970-01-01T03:31:24.000Z 1443.4 1970-01-01T03:31:28.000Z 1443.4 1970-01-01T03:31:30.000Z 1443.8 1970-01-01T03:31:41.000Z 1443.6 1970-01-01T03:31:44.000Z 1443.2 1970-01-01T03:31:54.000Z 1442.8 1970-01-01T03:31:58.000Z 1442.6 1970-01-01T03:32:03.000Z 1442.4 1970-01-01T03:32:11.000Z 1442.2 1970-01-01T03:32:14.000Z 1443.2 1970-01-01T03:32:20.000Z 1443.4 1970-01-01T03:32:30.000Z 1443.8 1970-01-01T03:32:39.000Z 1444 1970-01-01T03:32:40.000Z 1444.8 1970-01-01T03:32:47.000Z 1445 1970-01-01T03:32:48.000Z 1446.2 1970-01-01T03:32:58.000Z 1446.4 1970-01-01T03:33:00.000Z 1447.4 1970-01-01T03:33:07.000Z 1448.6 1970-01-01T03:33:12.000Z 1449.4 1970-01-01T03:33:22.000Z 1449.6 1970-01-01T03:33:23.000Z 1450 1970-01-01T03:33:28.000Z 1450.2 1970-01-01T03:33:33.000Z 1450.6 1970-01-01T03:33:38.000Z 1451.2 1970-01-01T03:33:42.000Z 1451.6 1970-01-01T03:33:44.000Z 1452.6 1970-01-01T03:33:51.000Z 1453.6 1970-01-01T03:34:02.000Z 1454 1970-01-01T03:34:08.000Z 1454.8 1970-01-01T03:34:18.000Z 1454.8 1970-01-01T03:34:23.000Z 1453.6 1970-01-01T03:34:32.000Z 1452.8 1970-01-01T03:34:36.000Z 1451.8 1970-01-01T03:34:40.000Z 1450.4 1970-01-01T03:34:44.000Z 1449 1970-01-01T03:34:47.000Z 1447.8 1970-01-01T03:34:49.000Z 1446.2 1970-01-01T03:34:51.000Z 1445.2 1970-01-01T03:34:52.000Z 1443.8 1970-01-01T03:34:53.000Z 1442.4 1970-01-01T03:34:55.000Z 1440.6 1970-01-01T03:34:57.000Z 1438.8 1970-01-01T03:34:59.000Z 1437.4 1970-01-01T03:35:01.000Z 1436.8 1970-01-01T03:35:03.000Z 1436.4 1970-01-01T03:35:06.000Z 1435.2 1970-01-01T03:35:10.000Z 1434.2 1970-01-01T03:35:14.000Z 1433.6 1970-01-01T03:35:22.000Z 1433.8 1970-01-01T03:35:25.000Z 1435.6 1970-01-01T03:35:31.000Z 1436.6 1970-01-01T03:35:37.000Z 1437.4 1970-01-01T03:35:52.000Z 1437.6 1970-01-01T03:35:55.000Z 1438.6 1970-01-01T03:36:03.000Z 1440 1970-01-01T03:36:11.000Z 1441 1970-01-01T03:36:19.000Z 1442.2 1970-01-01T03:36:27.000Z 1443 1970-01-01T03:36:39.000Z 1443.2 1970-01-01T03:36:44.000Z 1443.4 1970-01-01T03:36:46.000Z 1444.6 1970-01-01T03:36:51.000Z 1444.8 1970-01-01T03:36:54.000Z 1444.6 1970-01-01T03:36:56.000Z 1443.6 1970-01-01T03:36:59.000Z 1442.8 1970-01-01T03:37:02.000Z 1444.4 1970-01-01T03:37:14.000Z 1444.4 1970-01-01T03:44:19.000Z 1443.4 1970-01-01T03:44:25.000Z 1442.8 1970-01-01T03:44:31.000Z 1444.6 1970-01-01T03:44:41.000Z 1445.6 1970-01-01T03:44:46.000Z 1446.6 1970-01-01T03:44:53.000Z 1447.8 1970-01-01T03:45:02.000Z 1448.8 1970-01-01T03:45:12.000Z 1449.2 1970-01-01T03:45:23.000Z 1447.8 1970-01-01T03:45:43.000Z 1447.4 1970-01-01T03:45:44.000Z 1446.4 1970-01-01T03:45:48.000Z 1446.2 1970-01-01T03:45:49.000Z 1446 1970-01-01T03:45:51.000Z 1446 1970-01-01T03:45:54.000Z 1446 1970-01-01T03:46:05.000Z 1447 1970-01-01T03:46:17.000Z 1447.4 1970-01-01T03:46:19.000Z 1448.6 1970-01-01T03:46:22.000Z 1450 1970-01-01T03:46:29.000Z 1451.2 1970-01-01T03:46:34.000Z 1451.8 1970-01-01T03:46:37.000Z 1452.2 1970-01-01T03:46:40.000Z 1452.2 1970-01-01T03:46:45.000Z 1451.6 1970-01-01T03:46:49.000Z 1450.2 1970-01-01T03:46:55.000Z 1449 1970-01-01T03:46:59.000Z 1448.8 1970-01-01T03:47:00.000Z 1448.6 1970-01-01T03:47:12.000Z 1448.4 1970-01-01T03:47:15.000Z 1448 1970-01-01T03:47:27.000Z 1449.2 1970-01-01T03:47:42.000Z 1450.2 1970-01-01T03:47:49.000Z 1450.4 1970-01-01T03:47:50.000Z 1451.4 1970-01-01T03:47:55.000Z 1452.6 1970-01-01T03:48:01.000Z 1454 1970-01-01T03:48:06.000Z 1455.2 1970-01-01T03:48:11.000Z 1456.2 1970-01-01T03:48:18.000Z 1457.4 1970-01-01T03:48:26.000Z 1458.4 1970-01-01T03:48:36.000Z 1458.4 1970-01-01T03:48:43.000Z 1459.4 1970-01-01T03:48:51.000Z 1460.4 1970-01-01T03:49:00.000Z 1461.4 1970-01-01T03:49:06.000Z 1460.2 1970-01-01T03:49:17.000Z 1459 1970-01-01T03:49:21.000Z 1460.2 1970-01-01T03:49:30.000Z 1461 1970-01-01T03:49:46.000Z 1461.2 1970-01-01T03:49:49.000Z 1461.4 1970-01-01T03:49:51.000Z 1462.2 1970-01-01T03:49:56.000Z 1462.6 1970-01-01T03:50:11.000Z 1462.4 1970-01-01T03:50:14.000Z 1462.2 1970-01-01T03:50:41.000Z 1461.2 1970-01-01T03:50:50.000Z 1460.6 1970-01-01T03:51:01.000Z 1462.4 1970-01-01T03:51:05.000Z 1461.4 1970-01-01T03:51:24.000Z 1461 1970-01-01T03:51:26.000Z 1460 1970-01-01T03:51:29.000Z 1459.8 1970-01-01T03:51:31.000Z 1459.8 1970-01-01T03:51:33.000Z 1460 1970-01-01T03:51:38.000Z 1459 1970-01-01T03:51:45.000Z 1458.6 1970-01-01T03:51:47.000Z 1458 1970-01-01T03:51:51.000Z 1459.2 1970-01-01T03:51:58.000Z 1460.4 1970-01-01T03:52:04.000Z 1461.4 1970-01-01T03:52:11.000Z 1462.2 1970-01-01T03:52:17.000Z 1460.8 1970-01-01T03:52:25.000Z 1460.4 1970-01-01T03:52:27.000Z 1461.6 1970-01-01T03:52:38.000Z 1462.6 1970-01-01T03:52:41.000Z 1463.8 1970-01-01T03:52:46.000Z 1464.6 1970-01-01T03:52:49.000Z 1465 1970-01-01T03:52:51.000Z 1465.6 1970-01-01T03:52:54.000Z 1465.4 1970-01-01T03:53:09.000Z 1465.2 1970-01-01T03:53:13.000Z 1464.2 1970-01-01T03:53:18.000Z 1465.2 1970-01-01T03:53:30.000Z 1466.4 1970-01-01T03:53:38.000Z 1465 1970-01-01T03:54:02.000Z 1463.8 1970-01-01T03:54:05.000Z 1462.8 1970-01-01T03:54:09.000Z 1461.8 1970-01-01T03:54:15.000Z 1460.6 1970-01-01T03:54:19.000Z 1459.4 1970-01-01T03:54:23.000Z 1459 1970-01-01T03:54:25.000Z 1457.4 1970-01-01T03:55:00.000Z 1456.4 1970-01-01T03:55:03.000Z 1455.2 1970-01-01T03:55:08.000Z 1455.8 1970-01-01T03:55:19.000Z 1456.4 1970-01-01T03:55:32.000Z 1457.6 1970-01-01T03:55:36.000Z 1457.4 1970-01-01T03:55:48.000Z 1458.6 1970-01-01T03:55:59.000Z 1457.8 1970-01-01T03:56:23.000Z 1457.8 1970-01-01T03:56:26.000Z 1458.6 1970-01-01T03:56:32.000Z 1457.2 1970-01-01T03:56:42.000Z 1456 1970-01-01T03:56:44.000Z 1454.4 1970-01-01T03:56:46.000Z 1453.4 1970-01-01T03:56:49.000Z 1453.2 1970-01-01T03:56:50.000Z 1452.6 1970-01-01T03:57:24.000Z 1451.6 1970-01-01T03:57:28.000Z 1450.2 1970-01-01T03:57:36.000Z 1448.8 1970-01-01T03:57:39.000Z 1448 1970-01-01T03:57:43.000Z 1447.6 1970-01-01T03:57:44.000Z 1448.2 1970-01-01T03:57:56.000Z 1446.4 1970-01-01T03:58:03.000Z 1445.6 1970-01-01T03:58:06.000Z 1444 1970-01-01T03:58:18.000Z 1443.8 1970-01-01T03:58:19.000Z 1443.4 1970-01-01T03:58:21.000Z 1443 1970-01-01T03:58:22.000Z 1442.4 1970-01-01T03:58:25.000Z 1441.8 1970-01-01T03:58:28.000Z 1440.6 1970-01-01T03:58:34.000Z 1439.4 1970-01-01T03:58:39.000Z 1438.6 1970-01-01T03:58:45.000Z 1438.2 1970-01-01T03:58:53.000Z 1437.8 1970-01-01T03:58:54.000Z 1437.2 1970-01-01T03:58:55.000Z 1436.2 1970-01-01T03:58:57.000Z 1435.2 1970-01-01T03:59:10.000Z 1434.8 1970-01-01T03:59:11.000Z 1433.8 1970-01-01T03:59:16.000Z 1432.6 1970-01-01T03:59:22.000Z 1432.2 1970-01-01T03:59:24.000Z 1432 1970-01-01T04:00:21.000Z 1432.8 1970-01-01T04:00:37.000Z 1432.2 1970-01-01T04:00:41.000Z 1431.2 1970-01-01T04:00:45.000Z 1430.2 1970-01-01T04:00:57.000Z 1429 1970-01-01T04:01:01.000Z 1428 1970-01-01T04:01:03.000Z 1427 1970-01-01T04:01:05.000Z 1425.8 1970-01-01T04:01:07.000Z 1424.2 1970-01-01T04:01:10.000Z 1423.6 1970-01-01T04:01:11.000Z 1423 1970-01-01T04:01:12.000Z 1422 1970-01-01T04:01:14.000Z 1420.8 1970-01-01T04:01:16.000Z 1419.4 1970-01-01T04:01:19.000Z 1418.4 1970-01-01T04:01:21.000Z 1417.8 1970-01-01T04:01:23.000Z 1417 1970-01-01T04:01:25.000Z 1415.8 1970-01-01T04:01:27.000Z 1415.6 1970-01-01T04:01:28.000Z 1414.8 1970-01-01T04:01:31.000Z 1413.4 1970-01-01T04:01:35.000Z 1413 1970-01-01T04:01:36.000Z 1412.2 1970-01-01T04:01:38.000Z 1411.4 1970-01-01T04:01:41.000Z 1411.2 1970-01-01T04:01:42.000Z 1411 1970-01-01T04:01:43.000Z 1410.4 1970-01-01T04:01:54.000Z 1410 1970-01-01T04:01:56.000Z 1409.2 1970-01-01T04:01:58.000Z 1409 1970-01-01T04:01:59.000Z 1407.2 1970-01-01T04:02:03.000Z 1406.8 1970-01-01T04:02:04.000Z 1406 1970-01-01T04:02:06.000Z 1404.6 1970-01-01T04:02:09.000Z 1404.2 1970-01-01T04:02:10.000Z 1403.2 1970-01-01T04:02:13.000Z 1402 1970-01-01T04:02:15.000Z 1400.8 1970-01-01T04:02:17.000Z 1399.8 1970-01-01T04:02:18.000Z 1398 1970-01-01T04:02:20.000Z 1397.4 1970-01-01T04:02:21.000Z 1397 1970-01-01T04:02:23.000Z 1395.8 1970-01-01T04:02:26.000Z 1394.2 1970-01-01T04:02:29.000Z 1393 1970-01-01T04:02:31.000Z 1391.8 1970-01-01T04:02:33.000Z 1390.2 1970-01-01T04:02:35.000Z 1389.6 1970-01-01T04:02:37.000Z 1389 1970-01-01T04:03:31.000Z 1388.2 1970-01-01T04:03:36.000Z 1387.8 1970-01-01T04:03:37.000Z 1386.6 1970-01-01T04:03:40.000Z 1385.6 1970-01-01T04:03:43.000Z 1384.4 1970-01-01T04:03:46.000Z 1383.8 1970-01-01T04:03:48.000Z 1383.6 1970-01-01T04:03:55.000Z 1383.4 1970-01-01T04:03:57.000Z 1382.2 1970-01-01T04:04:02.000Z 1382 1970-01-01T04:04:07.000Z 1382.4 1970-01-01T04:04:27.000Z 1382.6 1970-01-01T04:04:30.000Z 1382.8 1970-01-01T04:04:42.000Z 1382.4 1970-01-01T04:04:53.000Z 1382.6 1970-01-01T04:05:00.000Z 1382.6 1970-01-01T04:05:02.000Z 1382.4 1970-01-01T04:05:05.000Z 1381.8 1970-01-01T04:05:20.000Z 1383 1970-01-01T04:05:35.000Z 1383.2 1970-01-01T04:05:36.000Z 1406.2 1970-01-01T04:10:33.000Z 1407 1970-01-01T04:10:39.000Z 1407.4 1970-01-01T04:10:41.000Z 1408.4 1970-01-01T04:10:46.000Z 1408.6 1970-01-01T04:10:47.000Z 1409.4 1970-01-01T04:10:50.000Z 1409.8 1970-01-01T04:10:51.000Z 1410.6 1970-01-01T04:10:54.000Z 1411.8 1970-01-01T04:10:57.000Z 1412 1970-01-01T04:10:58.000Z 1412.8 1970-01-01T04:11:00.000Z 1413.8 1970-01-01T04:11:03.000Z 1423.8 1970-01-01T04:13:23.000Z 1424.2 1970-01-01T04:13:25.000Z 1425.4 1970-01-01T04:13:30.000Z 1426.4 1970-01-01T04:13:33.000Z 1426.6 1970-01-01T04:13:36.000Z 1431.8 1970-01-01T04:15:08.000Z 1431.8 1970-01-01T04:15:10.000Z 1432.8 1970-01-01T04:15:19.000Z 1434 1970-01-01T04:15:30.000Z 1435.4 1970-01-01T04:15:36.000Z 1436.4 1970-01-01T04:15:42.000Z 1437.4 1970-01-01T04:15:52.000Z 1438.8 1970-01-01T04:16:03.000Z 1440.2 1970-01-01T04:16:09.000Z 1441.2 1970-01-01T04:16:15.000Z 1442.4 1970-01-01T04:16:21.000Z 1443.4 1970-01-01T04:16:27.000Z 1444.8 1970-01-01T04:16:34.000Z 1445.8 1970-01-01T04:16:42.000Z 1446.8 1970-01-01T04:16:48.000Z 1448 1970-01-01T04:16:54.000Z 1449.2 1970-01-01T04:16:58.000Z 1449.2 1970-01-01T04:16:59.000Z 1450.2 1970-01-01T04:17:06.000Z 1451.4 1970-01-01T04:17:16.000Z 1452.4 1970-01-01T04:17:27.000Z 1453.4 1970-01-01T04:17:40.000Z 1454.6 1970-01-01T04:17:48.000Z 1455.8 1970-01-01T04:17:57.000Z 1456.8 1970-01-01T04:18:09.000Z 1457.2 1970-01-01T04:18:12.000Z 1457.8 1970-01-01T04:18:19.000Z 1459 1970-01-01T04:18:27.000Z 1460.2 1970-01-01T04:18:35.000Z 1461.2 1970-01-01T04:18:38.000Z 1462.4 1970-01-01T04:18:44.000Z 1463.4 1970-01-01T04:18:49.000Z 1464.6 1970-01-01T04:18:56.000Z 1465.8 1970-01-01T04:19:03.000Z 1466.8 1970-01-01T04:19:08.000Z 1468 1970-01-01T04:19:14.000Z 1469 1970-01-01T04:19:21.000Z 1470.2 1970-01-01T04:19:29.000Z 1471.2 1970-01-01T04:19:36.000Z 1472.2 1970-01-01T04:19:42.000Z 1473.4 1970-01-01T04:19:47.000Z 1474.6 1970-01-01T04:19:55.000Z 1475.6 1970-01-01T04:20:01.000Z 1476.8 1970-01-01T04:20:09.000Z 1477.8 1970-01-01T04:20:15.000Z 1479 1970-01-01T04:20:23.000Z 1480 1970-01-01T04:20:30.000Z 1481.2 1970-01-01T04:20:37.000Z 1482.2 1970-01-01T04:20:43.000Z 1483.2 1970-01-01T04:20:50.000Z 1484.2 1970-01-01T04:20:55.000Z 1485.6 1970-01-01T04:21:07.000Z 1486.6 1970-01-01T04:21:13.000Z 1487.6 1970-01-01T04:21:19.000Z 1488.2 1970-01-01T04:21:23.000Z 1488.6 1970-01-01T04:21:30.000Z 1489.8 1970-01-01T04:21:37.000Z 1490.8 1970-01-01T04:21:45.000Z 1492 1970-01-01T04:21:54.000Z 1493 1970-01-01T04:22:04.000Z 1494 1970-01-01T04:22:12.000Z 1495 1970-01-01T04:22:20.000Z 1495.8 1970-01-01T04:22:30.000Z 1497 1970-01-01T04:22:38.000Z 1498 1970-01-01T04:22:45.000Z 1499 1970-01-01T04:22:52.000Z 1499.2 1970-01-01T04:22:53.000Z 1500 1970-01-01T04:22:58.000Z 1500.2 1970-01-01T04:22:59.000Z 1501.2 1970-01-01T04:23:06.000Z 1502.4 1970-01-01T04:23:15.000Z 1503.6 1970-01-01T04:23:21.000Z 1504.6 1970-01-01T04:23:26.000Z 1505.8 1970-01-01T04:23:34.000Z 1506.4 1970-01-01T04:23:38.000Z 1506.8 1970-01-01T04:23:42.000Z 1507.8 1970-01-01T04:23:50.000Z 1508 1970-01-01T04:23:52.000Z 1508.8 1970-01-01T04:23:59.000Z 1510 1970-01-01T04:24:08.000Z 1511 1970-01-01T04:24:16.000Z 1512.2 1970-01-01T04:24:24.000Z 1513.2 1970-01-01T04:24:33.000Z 1513.6 1970-01-01T04:24:35.000Z 1514.4 1970-01-01T04:24:41.000Z 1515.6 1970-01-01T04:24:46.000Z 1516.6 1970-01-01T04:24:52.000Z 1517.8 1970-01-01T04:24:58.000Z 1518 1970-01-01T04:24:59.000Z 1518.4 1970-01-01T04:25:02.000Z 1519 1970-01-01T04:25:05.000Z 1519.2 1970-01-01T04:25:06.000Z 1519.8 1970-01-01T04:25:11.000Z 1519.8 1970-01-01T04:25:12.000Z 1520 1970-01-01T04:25:15.000Z 1520 1970-01-01T04:25:16.000Z 1520.4 1970-01-01T04:25:17.000Z 1521 1970-01-01T04:25:20.000Z 1521.4 1970-01-01T04:25:21.000Z 1521.8 1970-01-01T04:25:24.000Z 1522 1970-01-01T04:25:26.000Z 1523 1970-01-01T04:25:37.000Z 1523.4 1970-01-01T04:27:44.000Z 1523.8 1970-01-01T04:27:49.000Z 1524.4 1970-01-01T04:27:57.000Z 1525.4 1970-01-01T04:28:04.000Z 1526.6 1970-01-01T04:28:20.000Z 1527.6 1970-01-01T04:28:28.000Z 1528.2 1970-01-01T04:28:33.000Z 1529 1970-01-01T04:28:38.000Z 1529 1970-01-01T04:28:39.000Z 1530.2 1970-01-01T04:28:45.000Z 1531.2 1970-01-01T04:28:52.000Z 1532.2 1970-01-01T04:29:00.000Z 1533.4 1970-01-01T04:29:08.000Z 1534.4 1970-01-01T04:29:15.000Z 1534.4 1970-01-01T04:29:16.000Z 1535 1970-01-01T04:29:19.000Z 1535.6 1970-01-01T04:29:21.000Z 1536.6 1970-01-01T04:29:27.000Z 1537.6 1970-01-01T04:29:32.000Z 1539 1970-01-01T04:29:39.000Z 1539.4 1970-01-01T04:29:43.000Z 1540.2 1970-01-01T04:29:46.000Z 1541 1970-01-01T04:29:52.000Z 1541.2 1970-01-01T04:29:53.000Z 1542.2 1970-01-01T04:30:01.000Z 1543.2 1970-01-01T04:30:10.000Z 1544.4 1970-01-01T04:30:20.000Z 1545.4 1970-01-01T04:30:26.000Z 1546.4 1970-01-01T04:30:32.000Z 1546.6 1970-01-01T04:30:33.000Z 1547 1970-01-01T04:30:38.000Z 1547.4 1970-01-01T04:30:39.000Z 1548.4 1970-01-01T04:30:47.000Z 1549.4 1970-01-01T04:30:53.000Z 1549.6 1970-01-01T04:30:54.000Z 1550.6 1970-01-01T04:31:00.000Z 1551 1970-01-01T04:31:03.000Z 1551.6 1970-01-01T04:31:07.000Z 1551.8 1970-01-01T04:31:08.000Z 1552.6 1970-01-01T04:31:13.000Z 1552.8 1970-01-01T04:31:15.000Z 1553.8 1970-01-01T04:31:24.000Z 1554.8 1970-01-01T04:31:30.000Z 1556 1970-01-01T04:31:38.000Z 1556.6 1970-01-01T04:31:46.000Z 1556.8 1970-01-01T04:31:49.000Z 1556.8 1970-01-01T04:31:51.000Z 1557.8 1970-01-01T04:32:07.000Z 1558.8 1970-01-01T04:32:16.000Z 1559.6 1970-01-01T04:32:24.000Z 1559.8 1970-01-01T04:32:25.000Z 1560.8 1970-01-01T04:32:37.000Z 1561.8 1970-01-01T04:32:49.000Z 1563 1970-01-01T04:32:53.000Z 1564.2 1970-01-01T04:33:00.000Z 1565.4 1970-01-01T04:33:07.000Z 1566.6 1970-01-01T04:33:14.000Z 1567.6 1970-01-01T04:33:21.000Z 1568.6 1970-01-01T04:33:29.000Z 1569.8 1970-01-01T04:33:36.000Z 1571 1970-01-01T04:33:42.000Z 1571.2 1970-01-01T04:33:44.000Z 1572 1970-01-01T04:33:49.000Z 1572.8 1970-01-01T04:33:54.000Z 1573 1970-01-01T04:33:57.000Z 1574 1970-01-01T04:34:03.000Z 1575.2 1970-01-01T04:34:13.000Z 1576.2 1970-01-01T04:34:21.000Z 1577.2 1970-01-01T04:34:26.000Z 1578.4 1970-01-01T04:34:36.000Z 1579.4 1970-01-01T04:34:43.000Z 1580.4 1970-01-01T04:34:52.000Z 1581.6 1970-01-01T04:34:58.000Z 1582.6 1970-01-01T04:35:05.000Z 1583.4 1970-01-01T04:35:10.000Z 1583.6 1970-01-01T04:35:12.000Z 1584.4 1970-01-01T04:35:19.000Z 1584.8 1970-01-01T04:35:23.000Z 1585.6 1970-01-01T04:35:32.000Z 1585.8 1970-01-01T04:35:34.000Z 1586 1970-01-01T04:35:36.000Z 1586 1970-01-01T04:35:38.000Z 1585.8 1970-01-01T04:35:42.000Z 1584.6 1970-01-01T04:35:55.000Z 1583 1970-01-01T04:35:59.000Z 1582.6 1970-01-01T04:36:00.000Z 1581.8 1970-01-01T04:36:03.000Z 1581.6 1970-01-01T04:36:05.000Z 1581.8 1970-01-01T04:36:19.000Z 1582.6 1970-01-01T04:36:24.000Z 1583.6 1970-01-01T04:36:29.000Z 1584.6 1970-01-01T04:36:33.000Z 1585.8 1970-01-01T04:36:39.000Z 1587 1970-01-01T04:36:49.000Z 1587.2 1970-01-01T04:36:56.000Z 1587.4 1970-01-01T04:37:09.000Z 1586.2 1970-01-01T04:37:14.000Z 1586 1970-01-01T04:37:15.000Z 1585.8 1970-01-01T04:37:18.000Z 1585 1970-01-01T04:37:21.000Z 1585 1970-01-01T04:37:22.000Z 1585.2 1970-01-01T04:37:30.000Z 1586.2 1970-01-01T04:37:39.000Z 1587.2 1970-01-01T04:37:55.000Z 1588.4 1970-01-01T04:38:01.000Z 1589.6 1970-01-01T04:38:08.000Z 1590.6 1970-01-01T04:38:13.000Z 1591.8 1970-01-01T04:38:18.000Z 1592.8 1970-01-01T04:38:24.000Z 1594 1970-01-01T04:38:32.000Z 1595.2 1970-01-01T04:38:39.000Z 1596.2 1970-01-01T04:38:45.000Z 1597.4 1970-01-01T04:38:50.000Z 1598.4 1970-01-01T04:38:56.000Z 1599.8 1970-01-01T04:39:03.000Z 1600.8 1970-01-01T04:39:08.000Z 1602 1970-01-01T04:39:18.000Z 1603 1970-01-01T04:39:29.000Z 1603.6 1970-01-01T04:39:36.000Z 1604 1970-01-01T04:39:44.000Z 1605 1970-01-01T04:39:53.000Z 1605.8 1970-01-01T04:40:03.000Z 1606.2 1970-01-01T04:40:05.000Z 1607 1970-01-01T04:40:12.000Z 1607.6 1970-01-01T04:40:16.000Z 1608.2 1970-01-01T04:40:23.000Z 1609.2 1970-01-01T04:40:33.000Z 1610.4 1970-01-01T04:40:43.000Z 1611.6 1970-01-01T04:40:52.000Z 1610.6 1970-01-01T04:41:10.000Z 1609.6 1970-01-01T04:41:15.000Z 1608.4 1970-01-01T04:41:19.000Z 1607.6 1970-01-01T04:41:22.000Z 1606.6 1970-01-01T04:41:24.000Z 1606.2 1970-01-01T04:41:25.000Z 1605.4 1970-01-01T04:41:27.000Z 1604.8 1970-01-01T04:41:28.000Z 1603.8 1970-01-01T04:41:32.000Z 1603.8 1970-01-01T04:41:33.000Z 1603.6 1970-01-01T04:47:01.000Z 1603.4 1970-01-01T04:47:05.000Z 1602.6 1970-01-01T04:47:07.000Z 1602.2 1970-01-01T04:47:09.000Z 1601.6 1970-01-01T04:47:14.000Z 1602.2 1970-01-01T04:47:31.000Z 1603 1970-01-01T04:47:42.000Z 1603.6 1970-01-01T04:47:53.000Z 1604 1970-01-01T04:47:57.000Z 1604.8 1970-01-01T04:48:18.000Z 1604.6 1970-01-01T04:48:21.000Z 1604.6 1970-01-01T04:48:26.000Z 1605.2 1970-01-01T04:48:30.000Z 1605.8 1970-01-01T04:48:45.000Z 1606.2 1970-01-01T04:48:50.000Z 1606.6 1970-01-01T04:49:05.000Z 1606.6 1970-01-01T04:49:19.000Z 1607 1970-01-01T04:49:29.000Z 1606.8 1970-01-01T04:49:46.000Z 1607.8 1970-01-01T04:49:59.000Z 1608.4 1970-01-01T04:50:05.000Z 1609 1970-01-01T04:50:07.000Z 1609.4 1970-01-01T04:50:09.000Z 1610 1970-01-01T04:50:14.000Z 1610.8 1970-01-01T04:50:28.000Z 1612 1970-01-01T04:50:38.000Z 1613 1970-01-01T04:50:46.000Z 1614 1970-01-01T04:50:54.000Z 1614 1970-01-01T04:50:55.000Z 1615 1970-01-01T04:51:02.000Z 1616 1970-01-01T04:51:10.000Z 1617.2 1970-01-01T04:51:20.000Z 1618 1970-01-01T04:51:28.000Z 1619.2 1970-01-01T04:51:40.000Z 1620.2 1970-01-01T04:51:51.000Z 1621.4 1970-01-01T04:51:59.000Z 1622.4 1970-01-01T04:52:08.000Z 1623.4 1970-01-01T04:52:15.000Z 1624.2 1970-01-01T04:52:23.000Z 1625.2 1970-01-01T04:52:29.000Z 1626.2 1970-01-01T04:52:40.000Z 1627.2 1970-01-01T04:52:47.000Z 1627.6 1970-01-01T04:52:51.000Z 1628.2 1970-01-01T04:52:54.000Z 1629 1970-01-01T04:53:06.000Z 1630.2 1970-01-01T04:53:14.000Z 1631 1970-01-01T04:53:21.000Z 1631.6 1970-01-01T04:53:27.000Z 1632.2 1970-01-01T04:53:30.000Z 1633 1970-01-01T04:53:39.000Z 1634 1970-01-01T04:53:47.000Z 1635.2 1970-01-01T04:53:55.000Z 1636.2 1970-01-01T04:54:06.000Z 1636.2 1970-01-01T04:54:07.000Z 1637.4 1970-01-01T04:54:17.000Z 1638.4 1970-01-01T04:54:25.000Z 1639.4 1970-01-01T04:54:34.000Z 1639.4 1970-01-01T04:54:36.000Z 1640.2 1970-01-01T04:54:42.000Z 1640.8 1970-01-01T04:54:47.000Z 1641.4 1970-01-01T04:54:52.000Z 1642.6 1970-01-01T04:54:59.000Z 1643.4 1970-01-01T04:55:07.000Z 1644.4 1970-01-01T04:55:16.000Z 1645.6 1970-01-01T04:55:24.000Z 1646.4 1970-01-01T04:55:30.000Z 1647.4 1970-01-01T04:55:39.000Z 1648.6 1970-01-01T04:55:45.000Z 1649.8 1970-01-01T04:55:52.000Z 1650.8 1970-01-01T04:56:02.000Z 1651.4 1970-01-01T04:56:06.000Z 1651.6 1970-01-01T04:56:09.000Z 1652 1970-01-01T04:56:11.000Z 1652.8 1970-01-01T04:56:20.000Z 1653.2 1970-01-01T04:56:26.000Z 1652 1970-01-01T04:58:43.000Z 1653 1970-01-01T04:58:56.000Z 1653.4 1970-01-01T04:59:10.000Z 1652.6 1970-01-01T04:59:25.000Z 1650.8 1970-01-01T05:00:19.000Z 1649.4 1970-01-01T05:00:30.000Z 1648.4 1970-01-01T05:00:37.000Z 1647.2 1970-01-01T05:01:12.000Z 1647.6 1970-01-01T05:01:20.000Z 1655.6 1970-01-01T05:04:13.000Z 1655.8 1970-01-01T05:04:29.000Z 1661.4 1970-01-01T05:05:58.000Z 1661.2 1970-01-01T05:06:11.000Z 1650.6 1970-01-01T05:07:26.000Z 1649.6 1970-01-01T05:07:29.000Z 1649.6 1970-01-01T05:07:30.000Z 1648.4 1970-01-01T05:07:34.000Z 1647.6 1970-01-01T05:07:36.000Z 1647 1970-01-01T05:07:37.000Z 1646.4 1970-01-01T05:07:39.000Z 1646 1970-01-01T05:07:40.000Z 1644.8 1970-01-01T05:07:42.000Z 1643.8 1970-01-01T05:07:45.000Z 1642.4 1970-01-01T05:07:49.000Z 1641.2 1970-01-01T05:07:51.000Z 1640.2 1970-01-01T05:07:53.000Z 1639 1970-01-01T05:07:57.000Z 1637.4 1970-01-01T05:08:01.000Z 1637 1970-01-01T05:08:02.000Z 1636 1970-01-01T05:08:04.000Z 1634.6 1970-01-01T05:08:07.000Z 1633.6 1970-01-01T05:08:10.000Z 1633.2 1970-01-01T05:08:11.000Z 1632.4 1970-01-01T05:08:14.000Z 1631.4 1970-01-01T05:08:17.000Z 1630.2 1970-01-01T05:08:20.000Z 1629.6 1970-01-01T05:08:21.000Z 1629 1970-01-01T05:08:23.000Z 1627.8 1970-01-01T05:08:26.000Z 1627.2 1970-01-01T05:08:28.000Z 1626.8 1970-01-01T05:08:29.000Z 1625.4 1970-01-01T05:08:32.000Z 1625.2 1970-01-01T05:08:33.000Z 1624.2 1970-01-01T05:08:35.000Z 1623.2 1970-01-01T05:08:39.000Z 1622.8 1970-01-01T05:08:40.000Z 1621.8 1970-01-01T05:08:44.000Z 1620.8 1970-01-01T05:08:48.000Z 1619.6 1970-01-01T05:08:52.000Z 1618.8 1970-01-01T05:08:54.000Z 1618.6 1970-01-01T05:08:55.000Z 1617.2 1970-01-01T05:08:57.000Z 1616.2 1970-01-01T05:09:01.000Z 1615.2 1970-01-01T05:09:04.000Z 1614.8 1970-01-01T05:09:05.000Z 1614 1970-01-01T05:09:08.000Z 1613.8 1970-01-01T05:09:09.000Z 1613.4 1970-01-01T05:09:11.000Z 1613 1970-01-01T05:09:13.000Z 1611.8 1970-01-01T05:09:16.000Z 1611.6 1970-01-01T05:09:17.000Z 1611.2 1970-01-01T05:09:19.000Z 1610.6 1970-01-01T05:09:21.000Z 1609.4 1970-01-01T05:09:25.000Z 1608.6 1970-01-01T05:09:28.000Z 1608.4 1970-01-01T05:09:29.000Z 1607.6 1970-01-01T05:09:31.000Z 1607.2 1970-01-01T05:09:32.000Z 1606.2 1970-01-01T05:09:35.000Z 1605.6 1970-01-01T05:09:38.000Z 1605 1970-01-01T05:09:40.000Z 1604.6 1970-01-01T05:09:42.000Z 1564.6 1970-01-01T05:13:08.000Z 1563.6 1970-01-01T05:13:14.000Z 1562.2 1970-01-01T05:13:26.000Z 1562 1970-01-01T05:13:29.000Z 1573.8 1970-01-01T05:27:51.000Z 1572.2 1970-01-01T05:27:57.000Z 1571 1970-01-01T05:28:01.000Z 1570 1970-01-01T05:28:05.000Z 1568.8 1970-01-01T05:28:09.000Z 1567.8 1970-01-01T05:28:16.000Z 1567.6 1970-01-01T05:29:12.000Z 1566.4 1970-01-01T05:29:18.000Z 1566.4 1970-01-01T05:29:27.000Z 1566.6 1970-01-01T05:29:34.000Z 1566.4 1970-01-01T05:29:40.000Z 1565.4 1970-01-01T05:29:47.000Z 1564.6 1970-01-01T05:29:50.000Z 1564.2 1970-01-01T05:29:51.000Z 1562.8 1970-01-01T05:29:54.000Z 1561.4 1970-01-01T05:29:58.000Z 1560.4 1970-01-01T05:30:00.000Z 1558.8 1970-01-01T05:30:03.000Z 1557.8 1970-01-01T05:30:05.000Z 1557.6 1970-01-01T05:30:06.000Z 1556.2 1970-01-01T05:30:10.000Z 1555.2 1970-01-01T05:30:12.000Z 1554.2 1970-01-01T05:30:16.000Z 1553.8 1970-01-01T05:30:19.000Z 1556.6 1970-01-01T05:39:01.000Z 1556.8 1970-01-01T05:39:27.000Z 1556.4 1970-01-01T05:40:00.000Z 1557.6 1970-01-01T06:49:00.000Z 1556.4 1970-01-01T06:49:06.000Z 1555.2 1970-01-01T06:49:17.000Z 1555 1970-01-01T06:49:18.000Z 1554.2 1970-01-01T06:49:20.000Z 1553.8 1970-01-01T06:49:22.000Z 1553 1970-01-01T06:49:25.000Z 1551.8 1970-01-01T06:49:27.000Z 1549.8 1970-01-01T06:49:30.000Z 1549.2 1970-01-01T06:49:31.000Z 1548.4 1970-01-01T06:49:33.000Z 1547.2 1970-01-01T06:49:35.000Z 1545.8 1970-01-01T06:49:38.000Z 1545.6 1970-01-01T06:49:39.000Z 1544.6 1970-01-01T06:49:43.000Z 1543.6 1970-01-01T06:49:45.000Z 1543.4 1970-01-01T06:49:46.000Z 1542.4 1970-01-01T06:49:54.000Z 1541.8 1970-01-01T06:49:56.000Z 1541.2 1970-01-01T06:49:58.000Z 1540 1970-01-01T06:50:01.000Z 1539 1970-01-01T06:50:03.000Z 1538 1970-01-01T06:50:06.000Z 1537.8 1970-01-01T06:50:08.000Z 1536.8 1970-01-01T06:50:17.000Z 1535.6 1970-01-01T06:50:21.000Z 1534.8 1970-01-01T06:50:24.000Z 1534.4 1970-01-01T06:50:25.000Z 1533 1970-01-01T06:50:28.000Z 1532 1970-01-01T06:50:31.000Z 1530.8 1970-01-01T06:50:34.000Z 1529.6 1970-01-01T06:50:37.000Z 1528.2 1970-01-01T06:50:39.000Z 1526.8 1970-01-01T06:50:41.000Z 1525.6 1970-01-01T06:50:45.000Z 1524.6 1970-01-01T06:50:47.000Z 1524.2 1970-01-01T06:50:48.000Z 1523.4 1970-01-01T06:50:55.000Z 1522.8 1970-01-01T06:51:00.000Z 1521.8 1970-01-01T06:51:03.000Z 1520.6 1970-01-01T06:51:07.000Z 1520.4 1970-01-01T06:51:08.000Z 1519.6 1970-01-01T06:51:11.000Z 1518.2 1970-01-01T06:51:14.000Z 1517.2 1970-01-01T06:51:17.000Z 1515.8 1970-01-01T06:51:20.000Z 1514.6 1970-01-01T06:51:22.000Z 1513.4 1970-01-01T06:51:25.000Z 1513.2 1970-01-01T06:51:26.000Z 1512 1970-01-01T06:51:29.000Z 1510.8 1970-01-01T06:51:32.000Z 1509.4 1970-01-01T06:51:36.000Z 1508.6 1970-01-01T06:51:43.000Z 1508.4 1970-01-01T06:51:45.000Z 1509.8 1970-01-01T06:51:49.000Z 1510.4 1970-01-01T06:51:50.000Z 1511.2 1970-01-01T06:51:52.000Z 1512.2 1970-01-01T06:51:57.000Z 1513.2 1970-01-01T06:52:04.000Z 1514 1970-01-01T06:52:09.000Z 1514.2 1970-01-01T06:52:10.000Z 1514.4 1970-01-01T06:52:12.000Z 1513.4 1970-01-01T06:52:22.000Z 1512.6 1970-01-01T06:52:25.000Z 1512.2 1970-01-01T06:52:26.000Z 1510.8 1970-01-01T06:52:29.000Z 1509.6 1970-01-01T06:52:32.000Z 1508.6 1970-01-01T06:52:35.000Z 1507.4 1970-01-01T06:52:41.000Z 1506.2 1970-01-01T06:52:44.000Z 1505 1970-01-01T06:52:47.000Z 1503.8 1970-01-01T06:52:49.000Z 1502.8 1970-01-01T06:52:51.000Z 1501.4 1970-01-01T06:52:54.000Z 1500.2 1970-01-01T06:52:57.000Z 1499 1970-01-01T06:52:59.000Z 1497.6 1970-01-01T06:53:02.000Z 1496.6 1970-01-01T06:53:04.000Z 1495 1970-01-01T06:53:07.000Z 1493.2 1970-01-01T06:53:09.000Z 1491.8 1970-01-01T06:53:11.000Z 1490.2 1970-01-01T06:53:14.000Z 1489.2 1970-01-01T06:53:16.000Z 1488.2 1970-01-01T06:53:19.000Z 1487.2 1970-01-01T06:53:26.000Z 1487 1970-01-01T06:53:30.000Z 1485.8 1970-01-01T06:53:36.000Z 1484.6 1970-01-01T06:53:38.000Z 1483 1970-01-01T06:53:40.000Z 1481.6 1970-01-01T06:53:42.000Z 1480 1970-01-01T06:53:44.000Z 1478.8 1970-01-01T06:53:46.000Z 1477.4 1970-01-01T06:53:48.000Z 1476 1970-01-01T06:53:49.000Z 1475 1970-01-01T06:53:50.000Z 1473.4 1970-01-01T06:53:52.000Z 1472.4 1970-01-01T06:53:54.000Z 1470.8 1970-01-01T06:53:56.000Z 1469.8 1970-01-01T06:53:58.000Z 1468.6 1970-01-01T06:54:01.000Z 1467.4 1970-01-01T06:54:03.000Z 1466.2 1970-01-01T06:54:05.000Z 1465 1970-01-01T06:54:07.000Z 1463.6 1970-01-01T06:54:09.000Z 1462.4 1970-01-01T06:54:11.000Z 1461 1970-01-01T06:54:14.000Z 1459.8 1970-01-01T06:54:16.000Z 1458.8 1970-01-01T06:54:19.000Z 1458.6 1970-01-01T06:54:20.000Z 1457.6 1970-01-01T06:55:19.000Z 1456.4 1970-01-01T06:55:24.000Z 1455.4 1970-01-01T06:55:26.000Z 1454 1970-01-01T06:55:29.000Z 1452.8 1970-01-01T06:55:31.000Z 1451.6 1970-01-01T06:55:33.000Z 1450.4 1970-01-01T06:55:35.000Z 1449.4 1970-01-01T06:55:37.000Z 1447.8 1970-01-01T06:55:40.000Z 1446.6 1970-01-01T06:55:43.000Z 1445.2 1970-01-01T06:55:46.000Z 1443.8 1970-01-01T06:55:49.000Z 1442.6 1970-01-01T06:55:51.000Z 1441.6 1970-01-01T06:55:55.000Z 1440.4 1970-01-01T06:56:02.000Z 1440.2 1970-01-01T06:56:10.000Z 1439.2 1970-01-01T06:56:13.000Z 1438.8 1970-01-01T06:56:15.000Z 1438 1970-01-01T06:56:18.000Z 1436.8 1970-01-01T06:56:22.000Z 1435.8 1970-01-01T06:56:27.000Z 1435 1970-01-01T06:56:32.000Z 1433.8 1970-01-01T06:56:35.000Z 1432.6 1970-01-01T06:56:42.000Z 1431.2 1970-01-01T06:56:50.000Z 1430.2 1970-01-01T06:56:57.000Z 1430 1970-01-01T06:56:58.000Z 1429.8 1970-01-01T06:57:01.000Z 1429.4 1970-01-01T06:57:03.000Z 1429 1970-01-01T06:57:06.000Z 1428 1970-01-01T06:57:10.000Z 1426.8 1970-01-01T06:57:13.000Z 1425.4 1970-01-01T06:57:16.000Z 1424.2 1970-01-01T06:57:19.000Z 1423.8 1970-01-01T06:57:20.000Z 1422.6 1970-01-01T06:57:22.000Z 1421.8 1970-01-01T06:57:24.000Z 1421 1970-01-01T06:57:25.000Z 1420.6 1970-01-01T06:57:26.000Z 1419.8 1970-01-01T06:57:28.000Z 1419.2 1970-01-01T06:57:29.000Z 1417.4 1970-01-01T06:57:31.000Z 1416 1970-01-01T06:57:33.000Z 1415.4 1970-01-01T06:57:34.000Z 1414.4 1970-01-01T06:57:35.000Z 1413.4 1970-01-01T06:57:36.000Z 1412 1970-01-01T06:57:38.000Z 1410.6 1970-01-01T06:57:41.000Z 1409.8 1970-01-01T06:57:43.000Z 1409.6 1970-01-01T06:57:44.000Z 1408.4 1970-01-01T06:57:47.000Z 1407.2 1970-01-01T06:57:51.000Z 1405.8 1970-01-01T06:57:53.000Z 1405.2 1970-01-01T06:57:54.000Z 1404.4 1970-01-01T06:57:56.000Z 1403.2 1970-01-01T06:57:58.000Z 1402 1970-01-01T06:58:00.000Z 1400.8 1970-01-01T06:58:04.000Z 1400.4 1970-01-01T06:58:05.000Z 1399.8 1970-01-01T06:58:06.000Z 1398.8 1970-01-01T06:58:09.000Z 1398.4 1970-01-01T06:58:10.000Z 1397.8 1970-01-01T06:58:12.000Z 1397.4 1970-01-01T06:58:16.000Z 1396 1970-01-01T06:58:20.000Z 1394.6 1970-01-01T06:58:22.000Z 1392.8 1970-01-01T06:58:24.000Z 1391.8 1970-01-01T06:58:26.000Z 1390.4 1970-01-01T06:58:28.000Z 1389 1970-01-01T06:58:30.000Z 1387.8 1970-01-01T06:58:32.000Z 1386.4 1970-01-01T06:58:35.000Z 1385.4 1970-01-01T06:58:37.000Z 1384.4 1970-01-01T06:58:39.000Z 1383.8 1970-01-01T06:58:40.000Z 1382.6 1970-01-01T06:58:42.000Z 1381.2 1970-01-01T06:58:45.000Z 1380.2 1970-01-01T06:58:47.000Z 1378.4 1970-01-01T06:58:50.000Z 1377.2 1970-01-01T06:58:52.000Z 1376 1970-01-01T06:58:55.000Z 1375 1970-01-01T06:58:59.000Z 1373.8 1970-01-01T06:59:03.000Z 1372.6 1970-01-01T06:59:06.000Z 1371.4 1970-01-01T06:59:09.000Z 1370.2 1970-01-01T06:59:13.000Z 1369.6 1970-01-01T06:59:15.000Z 1369.2 1970-01-01T06:59:20.000Z 1369 1970-01-01T06:59:21.000Z 1368 1970-01-01T06:59:23.000Z 1366.2 1970-01-01T06:59:25.000Z 1365.4 1970-01-01T06:59:26.000Z 1364.4 1970-01-01T06:59:27.000Z 1362.6 1970-01-01T06:59:29.000Z 1360.6 1970-01-01T06:59:31.000Z 1359 1970-01-01T06:59:33.000Z 1358.6 1970-01-01T06:59:38.000Z 1358.4 1970-01-01T06:59:42.000Z 1358.4 1970-01-01T07:00:02.000Z 1357.6 1970-01-01T07:00:04.000Z 1356 1970-01-01T07:00:07.000Z 1354.4 1970-01-01T07:00:09.000Z 1353.4 1970-01-01T07:00:11.000Z 1353.2 1970-01-01T07:00:12.000Z 1353.2 1970-01-01T07:00:14.000Z 1353.2 1970-01-01T07:00:24.000Z 1353.2 1970-01-01T07:00:28.000Z 1353 1970-01-01T07:00:32.000Z 1352 1970-01-01T07:00:35.000Z 1350.8 1970-01-01T07:00:38.000Z 1350 1970-01-01T07:00:40.000Z 1349.6 1970-01-01T07:00:41.000Z 1348.2 1970-01-01T07:00:43.000Z 1347.6 1970-01-01T07:00:44.000Z 1346.8 1970-01-01T07:00:45.000Z 1345 1970-01-01T07:00:47.000Z 1343.2 1970-01-01T07:00:49.000Z 1342 1970-01-01T07:00:50.000Z 1339.8 1970-01-01T07:00:52.000Z 1338.6 1970-01-01T07:00:53.000Z 1337.4 1970-01-01T07:00:54.000Z 1336.8 1970-01-01T07:00:55.000Z 1336.2 1970-01-01T07:00:56.000Z 1335.2 1970-01-01T07:00:58.000Z 1334.2 1970-01-01T07:01:01.000Z 1334.2 1970-01-01T07:01:11.000Z 1335.4 1970-01-01T07:01:23.000Z 1336.4 1970-01-01T07:01:28.000Z 1337.6 1970-01-01T07:01:35.000Z 1338.8 1970-01-01T07:01:41.000Z 1339.8 1970-01-01T07:01:47.000Z 1340.6 1970-01-01T07:01:54.000Z 1340.8 1970-01-01T07:01:55.000Z 1342 1970-01-01T07:02:02.000Z 1342.8 1970-01-01T07:02:07.000Z 1343 1970-01-01T07:02:09.000Z 1344 1970-01-01T07:02:35.000Z 1344.4 1970-01-01T07:02:46.000Z 1343.8 1970-01-01T07:03:05.000Z 1344.6 1970-01-01T07:03:14.000Z 1344.8 1970-01-01T07:03:33.000Z 1344.2 1970-01-01T07:03:43.000Z 1343.8 1970-01-01T07:03:45.000Z 1343.2 1970-01-01T07:03:48.000Z 1342.8 1970-01-01T07:03:50.000Z 1341.8 1970-01-01T07:04:00.000Z 1340.6 1970-01-01T07:04:04.000Z 1339.6 1970-01-01T07:04:08.000Z 1338.2 1970-01-01T07:04:10.000Z 1337.6 1970-01-01T07:04:11.000Z 1337 1970-01-01T07:04:12.000Z 1335.8 1970-01-01T07:04:14.000Z 1334.6 1970-01-01T07:04:16.000Z 1333.4 1970-01-01T07:04:20.000Z 1332.8 1970-01-01T07:04:33.000Z 1332.6 1970-01-01T07:04:34.000Z 1332.2 1970-01-01T07:04:37.000Z 1331.6 1970-01-01T07:04:41.000Z 1331.2 1970-01-01T07:04:45.000Z 1330 1970-01-01T07:04:49.000Z 1328.6 1970-01-01T07:04:53.000Z 1327.8 1970-01-01T07:04:55.000Z 1326.6 1970-01-01T07:04:59.000Z 1325.6 1970-01-01T07:05:02.000Z 1324.4 1970-01-01T07:05:07.000Z 1323.2 1970-01-01T07:05:10.000Z 1322 1970-01-01T07:05:12.000Z 1320.6 1970-01-01T07:05:15.000Z 1319.6 1970-01-01T07:05:18.000Z 1318.4 1970-01-01T07:05:22.000Z 1316.8 1970-01-01T07:05:26.000Z 1315.8 1970-01-01T07:05:31.000Z 1314.8 1970-01-01T07:05:35.000Z 1314.4 1970-01-01T07:05:37.000Z 1313.4 1970-01-01T07:05:47.000Z 1312.2 1970-01-01T07:05:51.000Z 1311.2 1970-01-01T07:05:53.000Z 1310.8 1970-01-01T07:05:54.000Z 1310.4 1970-01-01T07:05:56.000Z 1309.6 1970-01-01T07:05:59.000Z 1308.4 1970-01-01T07:06:02.000Z 1307.6 1970-01-01T07:06:04.000Z 1305.8 1970-01-01T07:06:10.000Z 1304.4 1970-01-01T07:06:13.000Z 1303 1970-01-01T07:06:16.000Z 1301.6 1970-01-01T07:06:19.000Z 1300.6 1970-01-01T07:06:23.000Z 1299.4 1970-01-01T07:06:27.000Z 1298.2 1970-01-01T07:06:33.000Z 1297 1970-01-01T07:06:40.000Z 1296 1970-01-01T07:06:44.000Z 1295.2 1970-01-01T07:06:46.000Z 1290.4 1970-01-01T07:07:19.000Z 1289.2 1970-01-01T07:07:23.000Z 1288.2 1970-01-01T07:07:28.000Z 1287.2 1970-01-01T07:07:33.000Z 1286.6 1970-01-01T07:07:39.000Z 1284.8 1970-01-01T07:08:24.000Z 1284.4 1970-01-01T07:08:26.000Z 1283.8 1970-01-01T07:08:30.000Z 1282.8 1970-01-01T07:08:32.000Z 1282.6 1970-01-01T07:08:33.000Z 1282 1970-01-01T07:08:35.000Z 1280.2 1970-01-01T07:08:48.000Z 1278.8 1970-01-01T07:08:52.000Z 1277.6 1970-01-01T07:08:54.000Z 1276.6 1970-01-01T07:08:56.000Z 1275.6 1970-01-01T07:08:58.000Z 1274.4 1970-01-01T07:09:03.000Z 1273.2 1970-01-01T07:09:08.000Z 1271.8 1970-01-01T07:09:16.000Z 1270.6 1970-01-01T07:09:19.000Z 1269.4 1970-01-01T07:09:22.000Z 1268 1970-01-01T07:09:25.000Z 1267 1970-01-01T07:09:27.000Z 1265.6 1970-01-01T07:09:30.000Z 1264.8 1970-01-01T07:09:32.000Z 1263.2 1970-01-01T07:09:34.000Z 1261.8 1970-01-01T07:09:35.000Z 1260.8 1970-01-01T07:09:36.000Z 1259.6 1970-01-01T07:09:38.000Z 1258.6 1970-01-01T07:09:40.000Z 1257 1970-01-01T07:09:42.000Z 1255.2 1970-01-01T07:09:44.000Z 1253.2 1970-01-01T07:09:46.000Z 1252.2 1970-01-01T07:09:47.000Z 1251 1970-01-01T07:09:48.000Z 1249.6 1970-01-01T07:09:49.000Z 1248.4 1970-01-01T07:09:50.000Z 1247 1970-01-01T07:09:51.000Z 1245.2 1970-01-01T07:09:53.000Z 1243.8 1970-01-01T07:09:55.000Z 1242.4 1970-01-01T07:09:57.000Z 1241.2 1970-01-01T07:10:00.000Z 1239.8 1970-01-01T07:10:02.000Z 1239.2 1970-01-01T07:10:03.000Z 1238.2 1970-01-01T07:10:04.000Z 1236.6 1970-01-01T07:10:06.000Z 1235.6 1970-01-01T07:10:07.000Z 1234.4 1970-01-01T07:10:08.000Z 1233.8 1970-01-01T07:10:09.000Z 1233.4 1970-01-01T07:10:10.000Z 1232 1970-01-01T07:10:14.000Z 1231 1970-01-01T07:10:16.000Z 1229.8 1970-01-01T07:10:18.000Z 1228.6 1970-01-01T07:10:20.000Z 1227 1970-01-01T07:10:22.000Z 1226 1970-01-01T07:10:23.000Z 1223.8 1970-01-01T07:10:25.000Z 1222 1970-01-01T07:10:26.000Z 1220.4 1970-01-01T07:10:28.000Z 1219.2 1970-01-01T07:10:29.000Z 1218 1970-01-01T07:10:30.000Z 1216.4 1970-01-01T07:10:32.000Z 1213.6 1970-01-01T07:10:34.000Z 1211.6 1970-01-01T07:10:35.000Z 1210.6 1970-01-01T07:10:36.000Z 1209.2 1970-01-01T07:10:37.000Z 1208 1970-01-01T07:10:38.000Z 1206.6 1970-01-01T07:10:39.000Z 1205.4 1970-01-01T07:10:40.000Z 1204 1970-01-01T07:10:42.000Z 1203 1970-01-01T07:10:46.000Z 1202 1970-01-01T07:10:50.000Z 1201.8 1970-01-01T07:10:52.000Z 1201 1970-01-01T07:10:59.000Z 1201 1970-01-01T07:11:01.000Z 1200.6 1970-01-01T07:11:55.000Z 1200.8 1970-01-01T07:12:01.000Z 1200.4 1970-01-01T07:12:07.000Z 1200.2 1970-01-01T07:12:11.000Z 1200.6 1970-01-01T07:12:15.000Z 1201.2 1970-01-01T07:12:19.000Z 1202.2 1970-01-01T07:12:30.000Z 1203.4 1970-01-01T07:12:39.000Z 1204.4 1970-01-01T07:12:47.000Z 1205 1970-01-01T07:12:54.000Z 1205.8 1970-01-01T07:13:01.000Z 1206.8 1970-01-01T07:13:08.000Z 1208 1970-01-01T07:13:19.000Z 1208.2 1970-01-01T07:13:33.000Z 1208.2 1970-01-01T07:13:38.000Z 1208 1970-01-01T07:14:05.000Z 1209 1970-01-01T07:14:20.000Z 1208.2 1970-01-01T07:14:33.000Z 1207.8 1970-01-01T07:14:36.000Z 1207.6 1970-01-01T07:14:37.000Z 1208.4 1970-01-01T07:14:53.000Z 1208.4 1970-01-01T07:15:06.000Z 1208.2 1970-01-01T07:15:09.000Z 1207.8 1970-01-01T07:15:16.000Z 1208 1970-01-01T07:15:20.000Z 1208.4 1970-01-01T07:15:35.000Z 1208.2 1970-01-01T07:15:50.000Z 1209.8 1970-01-01T07:16:05.000Z 1211.2 1970-01-01T07:16:14.000Z 1212.4 1970-01-01T07:16:20.000Z 1212.8 1970-01-01T07:16:38.000Z 1213.6 1970-01-01T07:16:44.000Z 1214.6 1970-01-01T07:16:56.000Z 1215.8 1970-01-01T07:17:02.000Z 1216.8 1970-01-01T07:17:06.000Z 1218 1970-01-01T07:17:14.000Z 1219.2 1970-01-01T07:17:18.000Z 1220.2 1970-01-01T07:17:20.000Z 1221.2 1970-01-01T07:17:23.000Z 1222.6 1970-01-01T07:17:30.000Z 1223.6 1970-01-01T07:17:46.000Z 1224.6 1970-01-01T07:18:02.000Z 1226 1970-01-01T07:18:18.000Z 1227 1970-01-01T07:18:27.000Z 1227.8 1970-01-01T07:18:45.000Z 1227.2 1970-01-01T07:18:59.000Z 1227.6 1970-01-01T07:19:03.000Z 1227.8 1970-01-01T07:19:07.000Z 1227.8 1970-01-01T07:19:20.000Z 1228.6 1970-01-01T07:19:25.000Z 1229.8 1970-01-01T07:19:32.000Z 1230.8 1970-01-01T07:19:38.000Z 1232.2 1970-01-01T07:19:43.000Z 1233.4 1970-01-01T07:19:53.000Z 1234.4 1970-01-01T07:20:00.000Z 1235.4 1970-01-01T07:20:17.000Z 1235.6 1970-01-01T07:20:20.000Z 1236.6 1970-01-01T07:20:27.000Z 1237.8 1970-01-01T07:20:32.000Z 1238.8 1970-01-01T07:20:38.000Z 1240 1970-01-01T07:20:49.000Z 1241.2 1970-01-01T07:20:56.000Z 1242.6 1970-01-01T07:21:01.000Z 1243.6 1970-01-01T07:21:05.000Z 1243.8 1970-01-01T07:21:16.000Z 1243.8 1970-01-01T07:21:20.000Z 1243 1970-01-01T07:21:26.000Z 1242.8 1970-01-01T07:21:30.000Z 1243.8 1970-01-01T07:21:42.000Z 1243.2 1970-01-01T07:21:53.000Z 1243 1970-01-01T07:21:55.000Z 1243.2 1970-01-01T07:21:59.000Z 1243.8 1970-01-01T07:22:04.000Z 1244 1970-01-01T07:22:08.000Z 1244.6 1970-01-01T07:22:13.000Z 1245 1970-01-01T07:22:17.000Z 1244.8 1970-01-01T07:22:23.000Z 1245.4 1970-01-01T07:22:29.000Z 1246.4 1970-01-01T07:22:33.000Z 1247.4 1970-01-01T07:22:47.000Z 1247.6 1970-01-01T07:22:49.000Z 1248.6 1970-01-01T07:22:58.000Z 1249.8 1970-01-01T07:23:03.000Z 1250.8 1970-01-01T07:23:12.000Z 1252 1970-01-01T07:23:22.000Z 1253 1970-01-01T07:23:31.000Z 1253.6 1970-01-01T07:23:47.000Z 1254.2 1970-01-01T07:23:52.000Z 1255.4 1970-01-01T07:24:03.000Z 1256.6 1970-01-01T07:24:12.000Z 1257.6 1970-01-01T07:24:16.000Z 1258.8 1970-01-01T07:24:21.000Z 1260 1970-01-01T07:24:26.000Z 1261 1970-01-01T07:24:32.000Z 1262.2 1970-01-01T07:24:40.000Z 1263.4 1970-01-01T07:24:50.000Z 1264.6 1970-01-01T07:24:59.000Z 1265.6 1970-01-01T07:25:06.000Z 1266.6 1970-01-01T07:25:12.000Z 1268 1970-01-01T07:25:20.000Z 1269 1970-01-01T07:25:29.000Z 1270 1970-01-01T07:25:38.000Z 1271 1970-01-01T07:25:43.000Z 1272.4 1970-01-01T07:25:51.000Z 1273.4 1970-01-01T07:25:57.000Z 1274.6 1970-01-01T07:26:07.000Z 1275.6 1970-01-01T07:26:18.000Z 1276.6 1970-01-01T07:26:25.000Z 1277.8 1970-01-01T07:26:36.000Z 1279 1970-01-01T07:26:51.000Z 1280 1970-01-01T07:26:59.000Z 1281.4 1970-01-01T07:27:04.000Z 1282.4 1970-01-01T07:27:09.000Z 1283.4 1970-01-01T07:27:18.000Z 1284.6 1970-01-01T07:27:24.000Z 1285.8 1970-01-01T07:27:33.000Z 1286.8 1970-01-01T07:27:42.000Z 1287.8 1970-01-01T07:27:54.000Z 1288.8 1970-01-01T07:28:06.000Z 1290 1970-01-01T07:28:12.000Z 1291 1970-01-01T07:28:20.000Z 1292 1970-01-01T07:28:27.000Z 1293 1970-01-01T07:28:33.000Z 1294.2 1970-01-01T07:28:37.000Z 1295.2 1970-01-01T07:28:44.000Z 1296.4 1970-01-01T07:28:48.000Z 1297.6 1970-01-01T07:28:54.000Z 1298.6 1970-01-01T07:29:00.000Z 1299.6 1970-01-01T07:29:05.000Z 1300.8 1970-01-01T07:29:11.000Z 1302 1970-01-01T07:29:15.000Z 1303 1970-01-01T07:29:21.000Z 1304.2 1970-01-01T07:29:26.000Z 1305.4 1970-01-01T07:29:33.000Z 1306.4 1970-01-01T07:29:40.000Z 1307.4 1970-01-01T07:29:45.000Z 1308.6 1970-01-01T07:29:52.000Z 1309.8 1970-01-01T07:29:57.000Z 1310.6 1970-01-01T07:30:03.000Z 1311.8 1970-01-01T07:30:08.000Z 1312.8 1970-01-01T07:30:15.000Z 1313.8 1970-01-01T07:30:22.000Z 1315 1970-01-01T07:30:27.000Z 1316 1970-01-01T07:30:35.000Z 1317.2 1970-01-01T07:30:43.000Z 1318.2 1970-01-01T07:30:48.000Z 1319.4 1970-01-01T07:30:56.000Z 1320.4 1970-01-01T07:31:05.000Z 1321.6 1970-01-01T07:31:12.000Z 1322.6 1970-01-01T07:31:19.000Z 1323.8 1970-01-01T07:31:25.000Z 1325 1970-01-01T07:31:32.000Z 1326.2 1970-01-01T07:31:38.000Z 1327.2 1970-01-01T07:31:44.000Z 1328 1970-01-01T07:31:49.000Z 1328.2 1970-01-01T07:32:07.000Z 1328.2 1970-01-01T07:32:12.000Z 1327 1970-01-01T07:32:21.000Z 1326 1970-01-01T07:32:25.000Z 1325.4 1970-01-01T07:32:27.000Z 1325.2 1970-01-01T07:32:28.000Z 1324.6 1970-01-01T07:32:29.000Z 1323.4 1970-01-01T07:32:31.000Z 1322.2 1970-01-01T07:32:33.000Z 1320.8 1970-01-01T07:32:36.000Z 1319.4 1970-01-01T07:32:39.000Z 1318.4 1970-01-01T07:32:41.000Z 1317 1970-01-01T07:32:44.000Z 1315.2 1970-01-01T07:32:46.000Z 1314.8 1970-01-01T07:32:47.000Z 1314 1970-01-01T07:32:49.000Z 1313 1970-01-01T07:32:53.000Z 1312 1970-01-01T07:32:58.000Z 1313 1970-01-01T07:33:04.000Z 1314.2 1970-01-01T07:33:07.000Z 1315.2 1970-01-01T07:33:11.000Z 1316.4 1970-01-01T07:33:15.000Z 1317.6 1970-01-01T07:33:19.000Z 1318.6 1970-01-01T07:33:25.000Z 1319.8 1970-01-01T07:33:31.000Z 1321 1970-01-01T07:33:39.000Z 1322 1970-01-01T07:33:47.000Z 1323.2 1970-01-01T07:33:56.000Z 1324.2 1970-01-01T07:34:06.000Z 1325 1970-01-01T07:34:22.000Z 1325.4 1970-01-01T07:34:24.000Z 1326.4 1970-01-01T07:34:36.000Z 1327.6 1970-01-01T07:34:41.000Z 1328.8 1970-01-01T07:34:45.000Z 1329.8 1970-01-01T07:34:48.000Z 1330.4 1970-01-01T07:35:04.000Z 1330.4 1970-01-01T07:35:19.000Z 1331 1970-01-01T07:35:24.000Z 1332 1970-01-01T07:35:30.000Z 1332.6 1970-01-01T07:35:35.000Z 1331.8 1970-01-01T07:35:43.000Z 1331 1970-01-01T07:35:46.000Z 1330.4 1970-01-01T07:35:50.000Z 1329.8 1970-01-01T07:35:52.000Z 1328.6 1970-01-01T07:35:56.000Z 1327.4 1970-01-01T07:35:59.000Z 1326.2 1970-01-01T07:36:04.000Z 1325.4 1970-01-01T07:36:08.000Z 1327.6 1970-01-01T07:36:17.000Z 1328.6 1970-01-01T07:36:20.000Z 1329.6 1970-01-01T07:36:24.000Z 1330.6 1970-01-01T07:36:27.000Z 1331.8 1970-01-01T07:36:32.000Z 1333 1970-01-01T07:36:36.000Z 1334 1970-01-01T07:36:41.000Z 1335.2 1970-01-01T07:36:46.000Z 1336.2 1970-01-01T07:36:50.000Z 1337.2 1970-01-01T07:36:55.000Z 1338.2 1970-01-01T07:37:03.000Z 1338.8 1970-01-01T07:37:20.000Z 1339 1970-01-01T07:37:26.000Z 1338.8 1970-01-01T07:37:41.000Z 1338.4 1970-01-01T07:37:45.000Z 1337.2 1970-01-01T07:37:48.000Z 1336.2 1970-01-01T07:37:52.000Z 1335 1970-01-01T07:37:59.000Z 1335 1970-01-01T07:38:03.000Z 1335.2 1970-01-01T07:38:06.000Z 1336 1970-01-01T07:38:11.000Z 1337.2 1970-01-01T07:38:20.000Z 1338.2 1970-01-01T07:38:27.000Z 1339.2 1970-01-01T07:38:36.000Z 1339.6 1970-01-01T07:38:46.000Z 1339.4 1970-01-01T07:38:49.000Z 1339.2 1970-01-01T07:39:01.000Z 1340.2 1970-01-01T07:39:14.000Z 1340.4 1970-01-01T07:39:25.000Z 1340.6 1970-01-01T07:39:30.000Z 1340.8 1970-01-01T07:39:31.000Z 1341.6 1970-01-01T07:39:35.000Z 1342.6 1970-01-01T07:39:41.000Z 1343.8 1970-01-01T07:39:47.000Z 1345 1970-01-01T07:39:52.000Z 1346.2 1970-01-01T07:39:57.000Z 1347 1970-01-01T07:40:03.000Z 1348.2 1970-01-01T07:40:13.000Z 1349.2 1970-01-01T07:40:22.000Z 1350.2 1970-01-01T07:40:30.000Z 1351.4 1970-01-01T07:40:39.000Z 1352.4 1970-01-01T07:40:45.000Z 1353.4 1970-01-01T07:40:49.000Z 1353.6 1970-01-01T07:41:05.000Z 1352.4 1970-01-01T07:41:08.000Z 1351.4 1970-01-01T07:41:13.000Z 1350.4 1970-01-01T07:41:16.000Z 1349.6 1970-01-01T07:41:18.000Z 1349.4 1970-01-01T07:41:19.000Z 1349.2 1970-01-01T07:41:21.000Z 1349.2 1970-01-01T07:41:29.000Z 1349.6 1970-01-01T07:41:31.000Z 1350.6 1970-01-01T07:41:40.000Z 1352 1970-01-01T07:41:45.000Z 1353.2 1970-01-01T07:41:54.000Z 1354.4 1970-01-01T07:42:05.000Z 1355.2 1970-01-01T07:42:19.000Z 1355 1970-01-01T07:42:22.000Z 1355 1970-01-01T07:42:25.000Z 1355.4 1970-01-01T07:42:33.000Z 1356.8 1970-01-01T07:42:40.000Z 1357.6 1970-01-01T07:42:44.000Z 1358.8 1970-01-01T07:42:49.000Z 1359.8 1970-01-01T07:42:53.000Z 1360 1970-01-01T07:42:54.000Z 1360.8 1970-01-01T07:42:58.000Z 1361.6 1970-01-01T07:43:04.000Z 1362.6 1970-01-01T07:43:10.000Z 1363.8 1970-01-01T07:43:14.000Z 1365 1970-01-01T07:43:18.000Z 1366 1970-01-01T07:43:25.000Z 1367 1970-01-01T07:43:33.000Z 1367.8 1970-01-01T07:43:38.000Z 1368.8 1970-01-01T07:43:48.000Z 1369.6 1970-01-01T07:43:57.000Z 1370.8 1970-01-01T07:44:02.000Z 1371.8 1970-01-01T07:44:09.000Z 1373.2 1970-01-01T07:44:17.000Z 1374.6 1970-01-01T07:44:28.000Z 1377 1970-01-01T07:44:45.000Z 1378.6 1970-01-01T07:45:00.000Z 1378.4 1970-01-01T07:45:16.000Z 1377.4 1970-01-01T07:45:21.000Z 1376.6 1970-01-01T07:45:23.000Z 1376.4 1970-01-01T07:45:24.000Z 1375.6 1970-01-01T07:45:27.000Z 1375.4 1970-01-01T07:45:28.000Z 1374.6 1970-01-01T07:45:30.000Z 1373.6 1970-01-01T07:45:32.000Z 1372.8 1970-01-01T07:45:36.000Z 1371.8 1970-01-01T07:45:38.000Z 1371 1970-01-01T07:45:41.000Z 1370.6 1970-01-01T07:45:42.000Z 1369.6 1970-01-01T07:45:44.000Z 1368.8 1970-01-01T07:45:46.000Z 1367.8 1970-01-01T07:45:49.000Z 1367.6 1970-01-01T07:45:52.000Z 1370.2 1970-01-01T07:46:14.000Z 1371.2 1970-01-01T07:46:22.000Z 1372.8 1970-01-01T07:46:30.000Z 1374.6 1970-01-01T07:46:41.000Z 1376.2 1970-01-01T07:46:52.000Z 1377.6 1970-01-01T07:47:01.000Z 1379 1970-01-01T07:47:09.000Z 1380 1970-01-01T07:47:15.000Z 1381 1970-01-01T07:47:23.000Z 1382 1970-01-01T07:47:51.000Z 1383 1970-01-01T07:47:58.000Z 1384.2 1970-01-01T07:48:04.000Z 1385.2 1970-01-01T07:48:10.000Z 1385.6 1970-01-01T07:48:12.000Z 1386.4 1970-01-01T07:48:20.000Z 1387.6 1970-01-01T07:48:28.000Z 1389 1970-01-01T07:48:34.000Z 1390 1970-01-01T07:48:39.000Z 1391.4 1970-01-01T07:48:46.000Z 1392.4 1970-01-01T07:48:52.000Z 1393.6 1970-01-01T07:48:58.000Z 1394.8 1970-01-01T07:49:03.000Z 1396 1970-01-01T07:49:11.000Z 1397 1970-01-01T07:49:16.000Z 1398 1970-01-01T07:49:25.000Z 1399.2 1970-01-01T07:49:31.000Z 1400.4 1970-01-01T07:49:37.000Z 1401.2 1970-01-01T07:49:44.000Z 1402.2 1970-01-01T07:49:55.000Z 1402.8 1970-01-01T07:50:15.000Z 1403 1970-01-01T07:50:20.000Z 1403.6 1970-01-01T07:50:36.000Z 1403.6 1970-01-01T07:50:38.000Z 1401.8 1970-01-01T07:50:43.000Z 1401.2 1970-01-01T07:50:44.000Z 1400.2 1970-01-01T07:50:46.000Z 1399 1970-01-01T07:50:48.000Z 1398.2 1970-01-01T07:50:49.000Z 1398 1970-01-01T07:50:50.000Z 1396.6 1970-01-01T07:50:52.000Z 1395.4 1970-01-01T07:50:54.000Z 1393.8 1970-01-01T07:50:56.000Z 1392.2 1970-01-01T07:50:58.000Z 1391.2 1970-01-01T07:50:59.000Z 1390.2 1970-01-01T07:51:00.000Z 1389.8 1970-01-01T07:51:01.000Z 1390.8 1970-01-01T07:51:08.000Z 1392 1970-01-01T07:51:11.000Z 1393.4 1970-01-01T07:51:15.000Z 1394.2 1970-01-01T07:51:20.000Z 1395.2 1970-01-01T07:51:24.000Z 1396.2 1970-01-01T07:51:30.000Z 1397.4 1970-01-01T07:51:34.000Z 1398.6 1970-01-01T07:51:41.000Z 1399.4 1970-01-01T07:51:47.000Z 1400.2 1970-01-01T07:51:54.000Z 1400.2 1970-01-01T07:51:55.000Z 1400 1970-01-01T07:52:00.000Z 1399.2 1970-01-01T07:52:03.000Z 1398 1970-01-01T07:52:08.000Z 1398 1970-01-01T07:52:17.000Z 1399 1970-01-01T07:52:23.000Z 1399.8 1970-01-01T07:52:33.000Z 1400.8 1970-01-01T07:52:40.000Z 1401.8 1970-01-01T07:52:46.000Z 1403 1970-01-01T07:52:52.000Z 1404 1970-01-01T07:52:58.000Z 1405.2 1970-01-01T07:53:04.000Z 1406.2 1970-01-01T07:53:11.000Z 1407.2 1970-01-01T07:53:17.000Z 1408.2 1970-01-01T07:53:24.000Z 1409.4 1970-01-01T07:53:28.000Z 1410.4 1970-01-01T07:53:35.000Z 1411.8 1970-01-01T07:53:47.000Z 1413 1970-01-01T07:53:56.000Z 1414.4 1970-01-01T07:54:05.000Z 1415.4 1970-01-01T07:54:13.000Z 1416.8 1970-01-01T07:54:28.000Z 1417.4 1970-01-01T07:54:42.000Z 1417.8 1970-01-01T07:54:47.000Z 1418 1970-01-01T07:55:04.000Z 1418.4 1970-01-01T07:55:21.000Z 1419.2 1970-01-01T07:55:35.000Z 1420.2 1970-01-01T07:55:41.000Z 1421.2 1970-01-01T07:55:47.000Z 1422.2 1970-01-01T07:55:54.000Z 1423 1970-01-01T07:55:59.000Z 1424 1970-01-01T07:56:05.000Z 1424.2 1970-01-01T07:56:07.000Z 1425.2 1970-01-01T07:56:13.000Z 1425.8 1970-01-01T07:56:21.000Z 1427 1970-01-01T07:56:28.000Z 1427.8 1970-01-01T07:56:33.000Z 1429 1970-01-01T07:56:39.000Z 1429.8 1970-01-01T07:56:47.000Z 1430.6 1970-01-01T07:56:54.000Z 1431.8 1970-01-01T07:57:00.000Z 1432.6 1970-01-01T07:57:09.000Z 1433.8 1970-01-01T07:57:16.000Z 1434.6 1970-01-01T07:57:24.000Z 1435.8 1970-01-01T07:57:34.000Z 1436.6 1970-01-01T07:57:42.000Z 1437.8 1970-01-01T07:57:51.000Z 1438.6 1970-01-01T07:57:59.000Z 1439.6 1970-01-01T07:58:14.000Z 1439.4 1970-01-01T07:58:30.000Z 1439.2 1970-01-01T07:58:36.000Z 1439.4 1970-01-01T07:58:40.000Z 1439 1970-01-01T07:58:49.000Z 1439 1970-01-01T07:58:55.000Z 1439 1970-01-01T07:58:59.000Z 1439.2 1970-01-01T07:59:02.000Z 1440 1970-01-01T07:59:13.000Z 1440 1970-01-01T07:59:17.000Z 1440.2 1970-01-01T07:59:21.000Z 1441.2 1970-01-01T07:59:28.000Z 1442.4 1970-01-01T07:59:35.000Z 1443.4 1970-01-01T07:59:44.000Z 1444.6 1970-01-01T07:59:55.000Z 1445.6 1970-01-01T08:00:03.000Z 1446.6 1970-01-01T08:00:10.000Z 1447.8 1970-01-01T08:00:31.000Z 1448.8 1970-01-01T08:00:39.000Z 1449.8 1970-01-01T08:00:51.000Z 1450.8 1970-01-01T08:01:01.000Z 1452 1970-01-01T08:01:07.000Z 1453 1970-01-01T08:01:22.000Z 1453.8 1970-01-01T08:01:30.000Z 1453.4 1970-01-01T08:01:40.000Z 1454.6 1970-01-01T08:01:56.000Z 1454.8 1970-01-01T08:01:58.000Z 1455.6 1970-01-01T08:02:05.000Z 1455.8 1970-01-01T08:02:07.000Z 1456.8 1970-01-01T08:02:14.000Z 1457.8 1970-01-01T08:02:19.000Z 1459 1970-01-01T08:02:33.000Z 1459.8 1970-01-01T08:02:41.000Z 1461 1970-01-01T08:02:46.000Z 1462 1970-01-01T08:02:53.000Z 1463.2 1970-01-01T08:02:57.000Z 1464 1970-01-01T08:03:08.000Z 1465 1970-01-01T08:03:18.000Z 1466 1970-01-01T08:03:25.000Z 1467 1970-01-01T08:03:33.000Z 1468 1970-01-01T08:03:40.000Z 1469 1970-01-01T08:03:51.000Z 1469.4 1970-01-01T08:04:08.000Z 1469.2 1970-01-01T08:04:23.000Z 1469 1970-01-01T08:04:38.000Z 1469 1970-01-01T08:04:39.000Z 1468.4 1970-01-01T08:04:51.000Z 1468.2 1970-01-01T08:04:55.000Z 1468.2 1970-01-01T08:04:59.000Z 1468.4 1970-01-01T08:05:04.000Z 1468.4 1970-01-01T08:05:05.000Z 1468 1970-01-01T08:05:14.000Z 1469.6 1970-01-01T08:14:52.000Z 1469.6 1970-01-01T08:15:08.000Z 1469.6 1970-01-01T08:15:14.000Z 1469.6 1970-01-01T08:15:27.000Z 1469.6 1970-01-01T08:15:31.000Z 1470 1970-01-01T08:15:34.000Z 1470.2 1970-01-01T08:15:39.000Z 1470.2 1970-01-01T08:15:46.000Z 1470.4 1970-01-01T08:15:47.000Z 1470.4 1970-01-01T08:15:56.000Z 1470.2 1970-01-01T08:16:00.000Z 1470.2 1970-01-01T08:16:01.000Z 1470.4 1970-01-01T08:16:04.000Z 1471.2 1970-01-01T08:16:16.000Z 1471.2 1970-01-01T08:16:17.000Z 1471.2 1970-01-01T08:16:21.000Z 1471.4 1970-01-01T08:16:22.000Z 1471.8 1970-01-01T08:16:27.000Z 1472.4 1970-01-01T08:16:33.000Z 1472.6 1970-01-01T08:16:35.000Z 1472.8 1970-01-01T08:16:37.000Z 1473.6 1970-01-01T08:16:43.000Z 1474.4 1970-01-01T08:16:53.000Z 1474.8 1970-01-01T08:16:56.000Z 1475.4 1970-01-01T08:17:02.000Z 1475.4 1970-01-01T08:17:03.000Z 1475.6 1970-01-01T08:17:07.000Z 1476.2 1970-01-01T08:17:13.000Z 1477.2 1970-01-01T08:17:24.000Z 1478.2 1970-01-01T08:17:32.000Z 1479.2 1970-01-01T08:17:45.000Z 1480.2 1970-01-01T08:17:52.000Z 1481.4 1970-01-01T08:18:01.000Z 1482.6 1970-01-01T08:18:09.000Z 1483.4 1970-01-01T08:18:17.000Z 1484.4 1970-01-01T08:18:23.000Z 1485.4 1970-01-01T08:18:31.000Z 1486 1970-01-01T08:18:39.000Z 1485.8 1970-01-01T08:18:42.000Z 1485.6 1970-01-01T08:18:50.000Z 1485.6 1970-01-01T08:18:51.000Z 1485.6 1970-01-01T08:19:03.000Z 1486 1970-01-01T08:19:07.000Z 1486.2 1970-01-01T08:19:08.000Z 1487.4 1970-01-01T08:19:19.000Z 1487.6 1970-01-01T08:19:32.000Z 1487.6 1970-01-01T08:19:36.000Z 1487.8 1970-01-01T08:19:38.000Z 1487.8 1970-01-01T08:19:47.000Z 1487.6 1970-01-01T08:19:49.000Z 1487.8 1970-01-01T08:19:53.000Z 1488.2 1970-01-01T08:20:01.000Z 1488.6 1970-01-01T08:20:08.000Z 1489.2 1970-01-01T08:20:22.000Z 1489.4 1970-01-01T08:20:23.000Z 1490.6 1970-01-01T08:20:30.000Z 1491.4 1970-01-01T08:20:37.000Z 1492.4 1970-01-01T08:20:45.000Z 1493 1970-01-01T08:20:59.000Z 1492.4 1970-01-01T08:21:02.000Z 1493 1970-01-01T08:21:16.000Z 1493 1970-01-01T08:21:22.000Z 1493 1970-01-01T08:21:28.000Z 1493.8 1970-01-01T08:21:34.000Z 1494.6 1970-01-01T08:21:45.000Z 1495.4 1970-01-01T08:22:01.000Z 1495.6 1970-01-01T08:22:03.000Z 1496.4 1970-01-01T08:22:18.000Z 1497.4 1970-01-01T08:22:30.000Z 1498 1970-01-01T08:22:40.000Z 1498.6 1970-01-01T08:22:50.000Z 1499.6 1970-01-01T08:22:58.000Z 1500.6 1970-01-01T08:23:08.000Z 1501.6 1970-01-01T08:23:22.000Z 1502.6 1970-01-01T08:23:31.000Z 1502.8 1970-01-01T08:23:33.000Z 1503.2 1970-01-01T08:23:48.000Z 1503.8 1970-01-01T08:23:53.000Z 1504.6 1970-01-01T08:24:09.000Z 1505.4 1970-01-01T08:24:24.000Z 1505.4 1970-01-01T08:24:26.000Z 1505.6 1970-01-01T08:24:37.000Z 1506.6 1970-01-01T08:24:47.000Z 1507.6 1970-01-01T08:24:52.000Z 1508.8 1970-01-01T08:24:59.000Z 1510 1970-01-01T08:25:09.000Z 1510.8 1970-01-01T08:25:14.000Z 1511 1970-01-01T08:25:15.000Z 1512 1970-01-01T08:25:25.000Z 1512.2 1970-01-01T08:25:34.000Z 1511.8 1970-01-01T08:25:43.000Z 1511 1970-01-01T08:25:46.000Z 1510.6 1970-01-01T08:25:51.000Z 1511.6 1970-01-01T08:26:06.000Z 1511.6 1970-01-01T08:26:09.000Z 1511.8 1970-01-01T08:26:14.000Z 1512 1970-01-01T08:26:20.000Z 1513 1970-01-01T08:26:28.000Z 1514 1970-01-01T08:26:37.000Z 1514.6 1970-01-01T08:26:43.000Z 1514.8 1970-01-01T08:26:44.000Z 1516 1970-01-01T08:26:55.000Z 1517 1970-01-01T08:27:03.000Z 1518.2 1970-01-01T08:27:19.000Z 1519.2 1970-01-01T08:27:32.000Z 1519 1970-01-01T08:27:48.000Z 1519.4 1970-01-01T08:28:03.000Z 1520 1970-01-01T08:28:08.000Z 1521 1970-01-01T08:28:17.000Z 1522.2 1970-01-01T08:28:29.000Z 1523.4 1970-01-01T08:28:44.000Z 1524.4 1970-01-01T08:28:49.000Z 1525.6 1970-01-01T08:29:00.000Z 1526.6 1970-01-01T08:29:08.000Z 1527.6 1970-01-01T08:29:17.000Z 1527.8 1970-01-01T08:29:19.000Z 1527.8 1970-01-01T08:29:24.000Z 1527.8 1970-01-01T08:32:03.000Z 1527.8 1970-01-01T08:32:10.000Z 1528.6 1970-01-01T08:45:34.000Z 1528.8 1970-01-01T08:45:38.000Z 1529.6 1970-01-01T08:45:53.000Z 1530.8 1970-01-01T08:46:00.000Z 1531.8 1970-01-01T08:46:06.000Z 1532.8 1970-01-01T08:46:12.000Z 1534 1970-01-01T08:46:18.000Z 1535 1970-01-01T08:46:25.000Z 1536 1970-01-01T08:46:37.000Z 1537 1970-01-01T08:46:45.000Z 1538 1970-01-01T08:46:53.000Z 1539.2 1970-01-01T08:46:59.000Z 1540.2 1970-01-01T08:47:05.000Z 1541.2 1970-01-01T08:47:14.000Z 1542.4 1970-01-01T08:47:20.000Z 1543.4 1970-01-01T08:47:27.000Z 1544.6 1970-01-01T08:47:34.000Z 1545.8 1970-01-01T08:47:40.000Z 1546.2 1970-01-01T08:47:43.000Z 1546.8 1970-01-01T08:47:46.000Z 1547 1970-01-01T08:47:47.000Z 1547.6 1970-01-01T08:47:51.000Z 1548 1970-01-01T08:47:52.000Z 1548.8 1970-01-01T08:47:56.000Z 1549 1970-01-01T08:47:58.000Z 1550.2 1970-01-01T08:48:05.000Z 1550.4 1970-01-01T08:48:06.000Z 1551 1970-01-01T08:48:14.000Z 1552 1970-01-01T08:48:20.000Z 1553 1970-01-01T08:48:28.000Z 1553.8 1970-01-01T08:48:37.000Z 1554.8 1970-01-01T08:48:44.000Z 1555.8 1970-01-01T08:48:53.000Z 1556.6 1970-01-01T08:49:01.000Z 1557 1970-01-01T08:49:05.000Z 1557.4 1970-01-01T08:49:10.000Z 1558.4 1970-01-01T08:49:19.000Z 1559.2 1970-01-01T08:49:29.000Z 1559.8 1970-01-01T08:49:34.000Z 1560 1970-01-01T08:49:37.000Z 1561.2 1970-01-01T08:49:46.000Z 1562 1970-01-01T08:49:52.000Z 1563.2 1970-01-01T08:49:58.000Z 1564 1970-01-01T08:50:07.000Z 1564.8 1970-01-01T08:50:17.000Z 1565.8 1970-01-01T08:50:24.000Z 1566.8 1970-01-01T08:50:31.000Z 1567.8 1970-01-01T08:50:38.000Z 1568.2 1970-01-01T08:50:43.000Z 1568.6 1970-01-01T08:50:46.000Z 1569.2 1970-01-01T08:50:52.000Z 1569.6 1970-01-01T08:50:54.000Z 1570.8 1970-01-01T08:51:00.000Z 1571.6 1970-01-01T08:51:08.000Z 1572.6 1970-01-01T08:51:17.000Z 1573.6 1970-01-01T08:51:23.000Z 1574.4 1970-01-01T08:51:33.000Z 1575 1970-01-01T08:51:38.000Z 1575.2 1970-01-01T08:51:40.000Z 1576 1970-01-01T08:51:49.000Z 1577.2 1970-01-01T08:51:57.000Z 1578 1970-01-01T08:52:07.000Z 1579 1970-01-01T08:52:17.000Z 1579.8 1970-01-01T08:52:24.000Z 1581 1970-01-01T08:52:34.000Z 1581.8 1970-01-01T08:52:43.000Z 1583 1970-01-01T08:52:54.000Z 1584.2 1970-01-01T08:53:02.000Z 1585.4 1970-01-01T08:53:06.000Z 1586.2 1970-01-01T08:53:17.000Z 1587.4 1970-01-01T08:53:35.000Z 1587.6 1970-01-01T08:53:37.000Z 1587.8 1970-01-01T08:53:41.000Z 1587.8 1970-01-01T08:55:15.000Z 1589 1970-01-01T08:55:23.000Z 1589.4 1970-01-01T08:55:28.000Z 1590.2 1970-01-01T08:55:38.000Z 1591.2 1970-01-01T08:55:43.000Z 1592.2 1970-01-01T08:55:59.000Z 1593.4 1970-01-01T08:56:05.000Z 1594.4 1970-01-01T08:56:10.000Z 1595.6 1970-01-01T08:56:17.000Z 1596.6 1970-01-01T08:56:21.000Z 1597.6 1970-01-01T08:56:31.000Z 1598.8 1970-01-01T08:56:40.000Z 1599.8 1970-01-01T08:56:45.000Z 1600.8 1970-01-01T08:56:52.000Z 1601.8 1970-01-01T08:56:57.000Z 1602.8 1970-01-01T08:57:03.000Z 1603 1970-01-01T08:57:04.000Z 1604 1970-01-01T08:57:12.000Z 1605.2 1970-01-01T08:57:18.000Z 1605.8 1970-01-01T08:57:20.000Z 1606.2 1970-01-01T08:57:22.000Z 1607.2 1970-01-01T08:57:27.000Z 1608.4 1970-01-01T08:57:32.000Z 1609.4 1970-01-01T08:57:36.000Z 1610.4 1970-01-01T08:57:41.000Z 1611.2 1970-01-01T08:57:58.000Z 1611.8 1970-01-01T08:58:03.000Z 1612 1970-01-01T08:58:07.000Z 1612.2 1970-01-01T08:58:08.000Z 1613.2 1970-01-01T08:58:14.000Z 1614.6 1970-01-01T08:58:20.000Z 1615.6 1970-01-01T08:58:26.000Z 1616.4 1970-01-01T08:58:32.000Z 1617.6 1970-01-01T08:58:38.000Z 1618.4 1970-01-01T08:58:46.000Z 1619.4 1970-01-01T08:58:54.000Z 1620.4 1970-01-01T08:58:58.000Z 1621.2 1970-01-01T08:59:01.000Z 1621.4 1970-01-01T08:59:02.000Z 1622 1970-01-01T08:59:06.000Z 1622.2 1970-01-01T08:59:10.000Z 1623.4 1970-01-01T08:59:22.000Z 1624.4 1970-01-01T08:59:30.000Z 1624 1970-01-01T08:59:54.000Z 1623 1970-01-01T08:59:56.000Z 1622.6 1970-01-01T08:59:57.000Z 1621.4 1970-01-01T08:59:58.000Z 1620.2 1970-01-01T09:00:00.000Z 1619.2 1970-01-01T09:00:02.000Z 1618.6 1970-01-01T09:00:03.000Z 1617.8 1970-01-01T09:00:05.000Z 1616.4 1970-01-01T09:00:07.000Z 1615 1970-01-01T09:00:09.000Z 1613.6 1970-01-01T09:00:11.000Z 1613.6 1970-01-01T09:00:16.000Z 1614.8 1970-01-01T09:00:20.000Z 1616 1970-01-01T09:00:23.000Z 1617.2 1970-01-01T09:00:27.000Z 1618.6 1970-01-01T09:00:32.000Z 1619.6 1970-01-01T09:00:39.000Z 1620.4 1970-01-01T09:00:43.000Z 1621.6 1970-01-01T09:00:48.000Z 1622.8 1970-01-01T09:00:53.000Z 1623.6 1970-01-01T09:01:06.000Z 1624.6 1970-01-01T09:01:14.000Z 1625.4 1970-01-01T09:01:23.000Z 1626.4 1970-01-01T09:01:27.000Z 1626.6 1970-01-01T09:01:28.000Z 1627.2 1970-01-01T09:01:32.000Z 1627.4 1970-01-01T09:01:33.000Z 1626.2 1970-01-01T09:01:45.000Z 1626 1970-01-01T09:01:46.000Z 1624.8 1970-01-01T09:01:49.000Z 1625.4 1970-01-01T09:02:01.000Z 1624.2 1970-01-01T09:02:14.000Z 1624.2 1970-01-01T09:02:18.000Z 1623 1970-01-01T09:02:30.000Z 1622.6 1970-01-01T09:02:31.000Z 1621.4 1970-01-01T09:02:33.000Z 1620 1970-01-01T09:02:34.000Z 1618.4 1970-01-01T09:02:35.000Z 1617.2 1970-01-01T09:02:36.000Z 1616 1970-01-01T09:02:37.000Z 1614 1970-01-01T09:02:39.000Z 1612.6 1970-01-01T09:02:41.000Z 1611 1970-01-01T09:02:44.000Z 1609.4 1970-01-01T09:02:48.000Z 1608.2 1970-01-01T09:02:50.000Z 1606.4 1970-01-01T09:02:52.000Z 1604.6 1970-01-01T09:02:54.000Z 1603.2 1970-01-01T09:02:56.000Z 1601.2 1970-01-01T09:02:58.000Z 1599.4 1970-01-01T09:03:00.000Z 1597.4 1970-01-01T09:03:01.000Z 1595.6 1970-01-01T09:03:03.000Z 1594.2 1970-01-01T09:03:05.000Z 1593.6 1970-01-01T09:03:15.000Z 1593.2 1970-01-01T09:03:16.000Z 1593 1970-01-01T09:03:20.000Z 1594.8 1970-01-01T09:03:28.000Z 1595.6 1970-01-01T09:03:38.000Z 1596.6 1970-01-01T09:03:42.000Z 1597.8 1970-01-01T09:03:46.000Z 1598.8 1970-01-01T09:03:50.000Z 1599.8 1970-01-01T09:03:55.000Z 1599.8 1970-01-01T09:04:04.000Z 1598.8 1970-01-01T09:04:09.000Z 1599.8 1970-01-01T09:04:24.000Z 1600.8 1970-01-01T09:04:31.000Z 1602 1970-01-01T09:04:38.000Z 1603 1970-01-01T09:04:48.000Z 1604.2 1970-01-01T09:04:57.000Z 1605 1970-01-01T09:05:03.000Z 1606.2 1970-01-01T09:05:07.000Z 1607.2 1970-01-01T09:05:12.000Z 1608.4 1970-01-01T09:05:17.000Z 1609.6 1970-01-01T09:05:23.000Z 1610.8 1970-01-01T09:05:29.000Z 1612 1970-01-01T09:05:35.000Z 1613 1970-01-01T09:05:42.000Z 1612 1970-01-01T09:05:53.000Z 1610.4 1970-01-01T09:05:58.000Z 1609.2 1970-01-01T09:06:02.000Z 1608.4 1970-01-01T09:06:05.000Z 1608 1970-01-01T09:06:07.000Z 1607.6 1970-01-01T09:06:09.000Z 1608.8 1970-01-01T09:06:23.000Z 1610 1970-01-01T09:06:36.000Z 1611 1970-01-01T09:06:40.000Z 1612 1970-01-01T09:06:45.000Z 1611.8 1970-01-01T09:06:56.000Z 1611 1970-01-01T09:06:58.000Z 1609.8 1970-01-01T09:07:00.000Z 1609 1970-01-01T09:07:06.000Z 1611 1970-01-01T09:07:21.000Z 1611.2 1970-01-01T09:07:38.000Z 1612 1970-01-01T09:07:43.000Z 1613.2 1970-01-01T09:07:48.000Z 1614.2 1970-01-01T09:07:53.000Z 1615.4 1970-01-01T09:08:04.000Z 1616.4 1970-01-01T09:08:14.000Z 1617.4 1970-01-01T09:08:28.000Z 1617.8 1970-01-01T09:08:45.000Z 1618.6 1970-01-01T09:08:53.000Z 1619.6 1970-01-01T09:09:00.000Z 1620.8 1970-01-01T09:09:04.000Z 1622 1970-01-01T09:09:09.000Z 1623 1970-01-01T09:09:16.000Z 1624 1970-01-01T09:09:27.000Z 1625 1970-01-01T09:09:44.000Z 1626 1970-01-01T09:09:52.000Z 1627 1970-01-01T09:10:09.000Z 1626.6 1970-01-01T09:10:29.000Z 1626.8 1970-01-01T09:10:52.000Z 1625.8 1970-01-01T09:11:08.000Z 1625.6 1970-01-01T09:11:09.000Z 1625 1970-01-01T09:11:12.000Z 1626.6 1970-01-01T09:11:22.000Z 1627.6 1970-01-01T09:11:29.000Z 1628.8 1970-01-01T09:11:34.000Z 1629.8 1970-01-01T09:11:42.000Z 1631 1970-01-01T09:11:47.000Z 1632.2 1970-01-01T09:11:56.000Z 1633.2 1970-01-01T09:12:04.000Z 1634.4 1970-01-01T09:12:11.000Z 1635.4 1970-01-01T09:12:22.000Z 1636.6 1970-01-01T09:12:30.000Z 1637.6 1970-01-01T09:12:36.000Z 1638.6 1970-01-01T09:12:41.000Z 1640 1970-01-01T09:12:47.000Z 1641.2 1970-01-01T09:12:53.000Z 1641.2 1970-01-01T09:12:54.000Z 1642 1970-01-01T09:12:57.000Z 1642.4 1970-01-01T09:12:58.000Z 1643.6 1970-01-01T09:13:03.000Z 1644.4 1970-01-01T09:13:11.000Z 1644.8 1970-01-01T09:13:20.000Z 1645.6 1970-01-01T09:13:24.000Z 1646 1970-01-01T09:13:26.000Z 1646.8 1970-01-01T09:13:30.000Z 1647.8 1970-01-01T09:13:40.000Z 1649 1970-01-01T09:13:50.000Z 1649.8 1970-01-01T09:14:02.000Z 1651 1970-01-01T09:14:07.000Z 1652 1970-01-01T09:14:15.000Z 1653 1970-01-01T09:14:20.000Z 1654 1970-01-01T09:14:35.000Z 1654.8 1970-01-01T09:14:49.000Z 1653.8 1970-01-01T09:14:55.000Z 1653.2 1970-01-01T09:15:12.000Z 1652.4 1970-01-01T09:15:18.000Z 1651.6 1970-01-01T09:15:28.000Z 1652.8 1970-01-01T09:15:48.000Z 1653.6 1970-01-01T09:15:54.000Z 1654.4 1970-01-01T09:16:04.000Z 1655.4 1970-01-01T09:16:12.000Z 1656.4 1970-01-01T09:16:23.000Z 1657 1970-01-01T09:16:42.000Z 1657.4 1970-01-01T09:16:46.000Z 1658.4 1970-01-01T09:16:50.000Z 1659.6 1970-01-01T09:16:54.000Z 1659.8 1970-01-01T09:16:56.000Z 1660.8 1970-01-01T09:17:08.000Z 1661 1970-01-01T09:17:28.000Z 1661.8 1970-01-01T09:17:33.000Z 1662.8 1970-01-01T09:17:48.000Z 1661.6 1970-01-01T09:18:04.000Z 1660.2 1970-01-01T09:18:06.000Z 1658.8 1970-01-01T09:18:08.000Z 1657.8 1970-01-01T09:18:11.000Z 1658.8 1970-01-01T09:18:20.000Z 1660.2 1970-01-01T09:18:27.000Z 1661 1970-01-01T09:18:44.000Z 1661.2 1970-01-01T09:18:50.000Z 1660.8 1970-01-01T09:19:00.000Z 1660.2 1970-01-01T09:19:02.000Z 1658.6 1970-01-01T09:19:06.000Z 1656.8 1970-01-01T09:19:08.000Z 1655.2 1970-01-01T09:19:10.000Z 1653.8 1970-01-01T09:19:12.000Z 1652.4 1970-01-01T09:19:15.000Z 1651 1970-01-01T09:19:18.000Z 1650.6 1970-01-01T09:19:20.000Z 1650 1970-01-01T09:19:23.000Z 1649.8 1970-01-01T09:19:25.000Z 1648.8 1970-01-01T09:19:30.000Z 1648.2 1970-01-01T09:19:32.000Z 1647.8 1970-01-01T09:19:34.000Z 1646.8 1970-01-01T09:19:37.000Z 1646.4 1970-01-01T09:19:38.000Z 1645.4 1970-01-01T09:19:42.000Z 1645 1970-01-01T09:20:05.000Z 1644 1970-01-01T09:20:18.000Z 1643.8 1970-01-01T09:20:19.000Z 1642.8 1970-01-01T09:20:22.000Z 1641.6 1970-01-01T09:20:26.000Z 1641.6 1970-01-01T09:20:27.000Z 1641.4 1970-01-01T09:20:32.000Z 1641.6 1970-01-01T09:20:37.000Z 1641.4 1970-01-01T09:20:38.000Z 1640.6 1970-01-01T09:20:42.000Z 1639.8 1970-01-01T09:20:47.000Z 1640.2 1970-01-01T09:21:04.000Z 1641.6 1970-01-01T09:21:22.000Z 1642.6 1970-01-01T09:21:36.000Z 1643.8 1970-01-01T09:21:44.000Z 1645 1970-01-01T09:21:51.000Z 1644.4 1970-01-01T09:22:01.000Z 1644.6 1970-01-01T09:22:05.000Z 1644.6 1970-01-01T09:22:09.000Z 1646 1970-01-01T09:22:16.000Z 1647.2 1970-01-01T09:22:29.000Z 1648.4 1970-01-01T09:22:37.000Z 1649.6 1970-01-01T09:22:41.000Z 1650.6 1970-01-01T09:22:46.000Z 1651.8 1970-01-01T09:22:50.000Z 1652.4 1970-01-01T09:22:58.000Z 1652.2 1970-01-01T09:23:02.000Z 1652.8 1970-01-01T09:23:10.000Z 1654 1970-01-01T09:23:19.000Z 1653.8 1970-01-01T09:23:41.000Z 1653.2 1970-01-01T09:23:45.000Z 1652.8 1970-01-01T09:23:46.000Z 1651.8 1970-01-01T09:23:48.000Z 1651.4 1970-01-01T09:23:49.000Z 1650.8 1970-01-01T09:23:51.000Z 1651.6 1970-01-01T09:24:02.000Z 1651.4 1970-01-01T09:24:19.000Z 1650.6 1970-01-01T09:24:27.000Z 1650 1970-01-01T09:24:28.000Z 1651.6 1970-01-01T09:24:36.000Z 1651.6 1970-01-01T09:24:46.000Z 1651.6 1970-01-01T09:24:52.000Z 1650.2 1970-01-01T09:24:55.000Z 1649.6 1970-01-01T09:24:56.000Z 1648.8 1970-01-01T09:24:57.000Z 1647.4 1970-01-01T09:24:59.000Z 1647 1970-01-01T09:25:04.000Z 1646.6 1970-01-01T09:25:13.000Z 1646.4 1970-01-01T09:25:14.000Z 1647.6 1970-01-01T09:25:22.000Z 1647.2 1970-01-01T09:25:38.000Z 1646.4 1970-01-01T09:25:42.000Z 1647.2 1970-01-01T09:25:58.000Z 1647.4 1970-01-01T09:26:10.000Z 1648.4 1970-01-01T09:26:16.000Z 1649.6 1970-01-01T09:26:25.000Z 1650.6 1970-01-01T09:26:34.000Z 1651.6 1970-01-01T09:26:42.000Z 1652.6 1970-01-01T09:26:52.000Z 1653.8 1970-01-01T09:27:08.000Z 1653.8 1970-01-01T09:27:11.000Z 1654 1970-01-01T09:28:13.000Z 1653.8 1970-01-01T09:28:17.000Z 1653.4 1970-01-01T09:30:35.000Z 1653.6 1970-01-01T09:30:48.000Z 1654.2 1970-01-01T09:30:54.000Z 1655.4 1970-01-01T09:30:58.000Z 1656.4 1970-01-01T09:31:04.000Z 1657 1970-01-01T09:31:21.000Z 1657.4 1970-01-01T09:31:28.000Z 1658.4 1970-01-01T09:31:33.000Z 1659.4 1970-01-01T09:31:36.000Z 1660.6 1970-01-01T09:31:50.000Z 1661.8 1970-01-01T09:31:57.000Z 1662.8 1970-01-01T09:32:12.000Z 1664 1970-01-01T09:32:15.000Z 1665 1970-01-01T09:32:26.000Z 1666.4 1970-01-01T09:32:35.000Z 1667.6 1970-01-01T09:32:39.000Z 1667.2 1970-01-01T09:32:57.000Z 1668.4 1970-01-01T09:33:02.000Z 1669.2 1970-01-01T09:33:05.000Z 1669.4 1970-01-01T09:33:06.000Z 1670.6 1970-01-01T09:33:24.000Z 1671.6 1970-01-01T09:33:28.000Z 1673 1970-01-01T09:33:38.000Z 1674 1970-01-01T09:33:47.000Z 1675.2 1970-01-01T09:33:53.000Z 1676 1970-01-01T09:34:04.000Z 1676.4 1970-01-01T09:34:09.000Z 1677.4 1970-01-01T09:34:14.000Z 1678.6 1970-01-01T09:34:26.000Z 1679.6 1970-01-01T09:34:31.000Z 1680.6 1970-01-01T09:34:36.000Z 1681.6 1970-01-01T09:34:42.000Z 1682.8 1970-01-01T09:34:47.000Z 1683.8 1970-01-01T09:34:53.000Z 1685 1970-01-01T09:34:59.000Z 1686.2 1970-01-01T09:35:06.000Z 1686.2 1970-01-01T09:35:07.000Z 1686.2 1970-01-01T09:35:33.000Z 1687 1970-01-01T09:35:39.000Z 1688 1970-01-01T09:35:46.000Z 1689.4 1970-01-01T09:35:54.000Z 1690.4 1970-01-01T09:35:59.000Z 1691.6 1970-01-01T09:36:04.000Z 1692 1970-01-01T09:36:06.000Z 1691.8 1970-01-01T09:36:13.000Z 1690.4 1970-01-01T09:36:17.000Z 1689.6 1970-01-01T09:36:20.000Z 1689.4 1970-01-01T09:36:21.000Z 1689 1970-01-01T09:36:22.000Z 1687.8 1970-01-01T09:36:24.000Z 1686.2 1970-01-01T09:36:27.000Z 1684.8 1970-01-01T09:36:30.000Z 1683.2 1970-01-01T09:36:33.000Z 1681.8 1970-01-01T09:36:36.000Z 1681 1970-01-01T09:36:37.000Z 1680.4 1970-01-01T09:36:38.000Z 1679.2 1970-01-01T09:36:40.000Z 1678 1970-01-01T09:36:43.000Z 1677.6 1970-01-01T09:36:46.000Z 1677 1970-01-01T09:37:37.000Z 1676.6 1970-01-01T09:37:41.000Z 1676.4 1970-01-01T09:37:42.000Z 1675.6 1970-01-01T09:37:45.000Z 1675.2 1970-01-01T09:37:47.000Z 1675.6 1970-01-01T09:38:02.000Z 1675.8 1970-01-01T09:38:16.000Z 1675.4 1970-01-01T09:38:18.000Z 1675.2 1970-01-01T09:38:30.000Z 1676.6 1970-01-01T09:38:34.000Z 1677.8 1970-01-01T09:38:37.000Z 1678.8 1970-01-01T09:38:43.000Z 1679.8 1970-01-01T09:38:51.000Z 1678.6 1970-01-01T09:39:06.000Z 1678.2 1970-01-01T09:39:08.000Z 1677.8 1970-01-01T09:39:12.000Z 1679.8 1970-01-01T09:39:18.000Z 1681 1970-01-01T09:39:21.000Z 1682 1970-01-01T09:39:25.000Z 1683.4 1970-01-01T09:39:28.000Z 1683.8 1970-01-01T09:39:29.000Z 1684.6 1970-01-01T09:39:32.000Z 1685.6 1970-01-01T09:39:46.000Z 1687 1970-01-01T09:39:56.000Z 1687.6 1970-01-01T09:40:17.000Z 1688 1970-01-01T09:40:20.000Z 1689 1970-01-01T09:40:33.000Z 1690.2 1970-01-01T09:40:37.000Z 1691.4 1970-01-01T09:40:43.000Z 1692.4 1970-01-01T09:40:51.000Z 1693.4 1970-01-01T09:40:57.000Z 1694.6 1970-01-01T09:41:04.000Z 1695.8 1970-01-01T09:41:11.000Z 1696.8 1970-01-01T09:41:15.000Z 1697.8 1970-01-01T09:41:20.000Z 1698.8 1970-01-01T09:41:28.000Z 1700 1970-01-01T09:41:36.000Z 1701 1970-01-01T09:41:40.000Z 1701.6 1970-01-01T09:41:42.000Z 1702.2 1970-01-01T09:41:45.000Z 1702.4 1970-01-01T09:42:28.000Z 1702 1970-01-01T09:42:45.000Z 1701.6 1970-01-01T09:42:58.000Z 1701.4 1970-01-01T09:43:18.000Z 1700.6 1970-01-01T09:43:27.000Z 1699.4 1970-01-01T09:43:31.000Z 1698.4 1970-01-01T09:43:38.000Z 1698.2 1970-01-01T09:43:51.000Z 1698 1970-01-01T09:43:53.000Z 1697.2 1970-01-01T09:43:58.000Z 1697 1970-01-01T09:44:03.000Z 1696.6 1970-01-01T09:44:05.000Z 1696.8 1970-01-01T09:44:25.000Z 1697.2 1970-01-01T09:45:21.000Z 1697.4 1970-01-01T09:45:24.000Z 1697.6 1970-01-01T09:47:56.000Z 1697.8 1970-01-01T09:48:11.000Z 1697.8 1970-01-01T09:49:12.000Z 1697.6 1970-01-01T09:49:18.000Z 1698.6 1970-01-01T09:49:26.000Z 1698.8 1970-01-01T09:49:28.000Z 1699.4 1970-01-01T09:49:48.000Z 1699.8 1970-01-01T09:49:50.000Z 1700.8 1970-01-01T09:50:03.000Z 1700.8 1970-01-01T09:50:19.000Z 1700.2 1970-01-01T09:51:22.000Z 1702.2 1970-01-01T09:51:31.000Z 1703.2 1970-01-01T09:51:36.000Z 1704.4 1970-01-01T09:51:40.000Z 1705.4 1970-01-01T09:51:48.000Z 1706.6 1970-01-01T09:52:07.000Z 1707.6 1970-01-01T09:52:15.000Z 1709 1970-01-01T09:52:20.000Z 1710.2 1970-01-01T09:52:23.000Z 1711.2 1970-01-01T09:52:26.000Z 1712.4 1970-01-01T09:52:29.000Z 1713.2 1970-01-01T09:52:43.000Z 1713.8 1970-01-01T09:53:09.000Z 1714.2 1970-01-01T09:53:11.000Z 1715.4 1970-01-01T09:53:21.000Z 1716.4 1970-01-01T09:53:30.000Z 1717.6 1970-01-01T09:53:36.000Z 1718.6 1970-01-01T09:53:41.000Z 1719.8 1970-01-01T09:53:46.000Z 1720.8 1970-01-01T09:53:51.000Z 1721.8 1970-01-01T09:54:00.000Z 1723 1970-01-01T09:54:08.000Z 1724 1970-01-01T09:54:17.000Z 1724.8 1970-01-01T09:54:23.000Z 1726 1970-01-01T09:54:29.000Z 1727 1970-01-01T09:54:34.000Z 1728.2 1970-01-01T09:54:43.000Z 1729.2 1970-01-01T09:54:49.000Z 1730.4 1970-01-01T09:54:57.000Z 1731.6 1970-01-01T09:55:07.000Z 1732.8 1970-01-01T09:55:16.000Z 1733.8 1970-01-01T09:55:23.000Z 1734.8 1970-01-01T09:55:31.000Z 1736 1970-01-01T09:55:39.000Z 1737 1970-01-01T09:55:49.000Z 1738.2 1970-01-01T09:55:54.000Z 1738.6 1970-01-01T09:55:57.000Z 1739.6 1970-01-01T09:56:02.000Z 1740.6 1970-01-01T09:56:10.000Z 1741.8 1970-01-01T09:56:16.000Z 1743 1970-01-01T09:56:22.000Z 1744.2 1970-01-01T09:56:28.000Z 1745.2 1970-01-01T09:56:35.000Z 1746.4 1970-01-01T09:56:41.000Z 1747.4 1970-01-01T09:56:49.000Z 1748.6 1970-01-01T09:56:54.000Z 1749.6 1970-01-01T09:56:59.000Z 1750.6 1970-01-01T09:57:03.000Z 1751.8 1970-01-01T09:57:08.000Z 1752.6 1970-01-01T09:57:30.000Z 1753.6 1970-01-01T09:57:40.000Z 1754.6 1970-01-01T09:57:46.000Z 1755.6 1970-01-01T09:57:51.000Z 1756.8 1970-01-01T09:57:57.000Z 1757.8 1970-01-01T09:58:02.000Z 1759 1970-01-01T09:58:06.000Z 1760 1970-01-01T09:58:11.000Z 1761 1970-01-01T09:58:16.000Z 1762.4 1970-01-01T09:58:21.000Z 1763.2 1970-01-01T09:58:24.000Z 1764.6 1970-01-01T09:58:29.000Z 1765.6 1970-01-01T09:58:41.000Z 1766.6 1970-01-01T09:58:49.000Z 1766.6 1970-01-01T09:59:14.000Z 1765.4 1970-01-01T09:59:20.000Z 1764.2 1970-01-01T09:59:27.000Z 1763 1970-01-01T09:59:40.000Z 1762.2 1970-01-01T09:59:48.000Z 1761.4 1970-01-01T10:00:04.000Z 1761 1970-01-01T10:00:15.000Z 1759.8 1970-01-01T10:00:21.000Z 1759.4 1970-01-01T10:00:22.000Z 1758.8 1970-01-01T10:00:24.000Z 1758.2 1970-01-01T10:00:25.000Z 1756.8 1970-01-01T10:00:27.000Z 1755.6 1970-01-01T10:00:32.000Z 1755.6 1970-01-01T10:00:36.000Z 1755.6 1970-01-01T10:00:39.000Z 1754 1970-01-01T10:00:45.000Z 1752.6 1970-01-01T10:00:47.000Z 1752.2 1970-01-01T10:00:48.000Z 1753.6 1970-01-01T10:01:02.000Z 1754 1970-01-01T10:01:03.000Z 1755 1970-01-01T10:01:06.000Z 1756 1970-01-01T10:01:11.000Z 1756.6 1970-01-01T10:01:13.000Z 1757.2 1970-01-01T10:01:16.000Z 1758.4 1970-01-01T10:01:21.000Z 1759.2 1970-01-01T10:01:27.000Z 1760.4 1970-01-01T10:01:35.000Z 1761.4 1970-01-01T10:01:41.000Z 1762.6 1970-01-01T10:01:46.000Z 1763.8 1970-01-01T10:01:52.000Z 1764.8 1970-01-01T10:02:00.000Z 1766 1970-01-01T10:02:05.000Z 1767.2 1970-01-01T10:02:11.000Z 1768.2 1970-01-01T10:02:17.000Z 1769.4 1970-01-01T10:02:23.000Z 1770.6 1970-01-01T10:02:28.000Z 1771.6 1970-01-01T10:02:33.000Z 1772.6 1970-01-01T10:02:39.000Z 1773.4 1970-01-01T10:02:47.000Z 1774.4 1970-01-01T10:02:54.000Z 1775.2 1970-01-01T10:02:57.000Z 1775.4 1970-01-01T10:02:59.000Z 1776.2 1970-01-01T10:03:04.000Z 1776.6 1970-01-01T10:03:06.000Z 1777.4 1970-01-01T10:03:15.000Z 1778.4 1970-01-01T10:03:25.000Z 1779.4 1970-01-01T10:03:31.000Z 1780.6 1970-01-01T10:03:38.000Z 1781.6 1970-01-01T10:03:44.000Z 1782.6 1970-01-01T10:03:51.000Z 1783.8 1970-01-01T10:03:58.000Z 1784.8 1970-01-01T10:04:07.000Z 1785.8 1970-01-01T10:04:16.000Z 1785.8 1970-01-01T10:04:20.000Z 1786.2 1970-01-01T10:10:48.000Z 1786.4 1970-01-01T10:10:53.000Z 1786 1970-01-01T10:11:03.000Z 1785.8 1970-01-01T10:11:08.000Z 1785.6 1970-01-01T10:11:12.000Z 1785 1970-01-01T10:11:17.000Z 1783.8 1970-01-01T10:11:20.000Z 1782.8 1970-01-01T10:11:22.000Z 1782.6 1970-01-01T10:11:23.000Z 1783.6 1970-01-01T10:11:30.000Z 1784.8 1970-01-01T10:11:35.000Z 1785.8 1970-01-01T10:11:39.000Z 1787 1970-01-01T10:11:45.000Z 1787.6 1970-01-01T10:11:47.000Z 1788 1970-01-01T10:11:49.000Z 1789 1970-01-01T10:11:56.000Z 1789.6 1970-01-01T10:11:58.000Z 1790.2 1970-01-01T10:12:03.000Z 1791.2 1970-01-01T10:12:11.000Z 1791.4 1970-01-01T10:12:12.000Z 1792.4 1970-01-01T10:12:18.000Z 1793.4 1970-01-01T10:12:25.000Z 1794.6 1970-01-01T10:12:31.000Z 1795.6 1970-01-01T10:12:38.000Z 1796.4 1970-01-01T10:13:05.000Z 1796.6 1970-01-01T10:13:07.000Z 1797.6 1970-01-01T10:13:13.000Z 1798.8 1970-01-01T10:13:18.000Z 1799.8 1970-01-01T10:13:26.000Z 1801 1970-01-01T10:13:33.000Z 1802 1970-01-01T10:13:40.000Z 1803.4 1970-01-01T10:13:46.000Z 1804.4 1970-01-01T10:13:51.000Z 1805.2 1970-01-01T10:13:58.000Z 1806.2 1970-01-01T10:14:04.000Z 1806.4 1970-01-01T10:14:05.000Z 1807.4 1970-01-01T10:14:09.000Z 1808.4 1970-01-01T10:14:14.000Z 1809.6 1970-01-01T10:14:20.000Z 1810.8 1970-01-01T10:14:26.000Z 1811.8 1970-01-01T10:14:31.000Z 1812.8 1970-01-01T10:14:35.000Z 1814 1970-01-01T10:14:43.000Z 1814.6 1970-01-01T10:15:10.000Z 1815 1970-01-01T10:15:11.000Z 1816 1970-01-01T10:15:21.000Z 1817 1970-01-01T10:15:28.000Z 1818 1970-01-01T10:15:43.000Z 1819 1970-01-01T10:15:48.000Z 1818.6 1970-01-01T10:15:57.000Z 1818.2 1970-01-01T10:16:03.000Z 1817.8 1970-01-01T10:16:14.000Z 1817.2 1970-01-01T10:16:19.000Z 1817.8 1970-01-01T10:16:32.000Z 1819.2 1970-01-01T10:16:36.000Z 1820 1970-01-01T10:16:40.000Z 1821.2 1970-01-01T10:16:44.000Z 1822.2 1970-01-01T10:16:48.000Z 1823.2 1970-01-01T10:16:52.000Z 1824.4 1970-01-01T10:16:55.000Z 1825.4 1970-01-01T10:17:01.000Z 1826.4 1970-01-01T10:17:10.000Z 1827.6 1970-01-01T10:17:20.000Z 1828.6 1970-01-01T10:17:25.000Z 1829.4 1970-01-01T10:17:32.000Z 1830.6 1970-01-01T10:17:37.000Z 1831.8 1970-01-01T10:17:45.000Z 1832.6 1970-01-01T10:17:57.000Z 1833.4 1970-01-01T10:18:02.000Z 1833.6 1970-01-01T10:18:03.000Z 1834.6 1970-01-01T10:18:12.000Z 1835.4 1970-01-01T10:18:24.000Z 1836 1970-01-01T10:18:42.000Z 1836.8 1970-01-01T10:18:55.000Z 1835.4 1970-01-01T10:19:01.000Z 1835.2 1970-01-01T10:19:07.000Z 1836.4 1970-01-01T10:19:21.000Z 1836.6 1970-01-01T10:19:29.000Z 1837.8 1970-01-01T10:19:34.000Z 1839 1970-01-01T10:19:39.000Z 1840.2 1970-01-01T10:19:49.000Z 1841.2 1970-01-01T10:19:58.000Z 1842.2 1970-01-01T10:20:03.000Z 1843.2 1970-01-01T10:20:11.000Z 1844.2 1970-01-01T10:20:23.000Z 1845.4 1970-01-01T10:20:31.000Z 1846.4 1970-01-01T10:20:41.000Z 1847.6 1970-01-01T10:20:49.000Z 1848.6 1970-01-01T10:20:55.000Z 1849.8 1970-01-01T10:21:05.000Z 1850.8 1970-01-01T10:21:12.000Z 1852 1970-01-01T10:21:18.000Z 1852.8 1970-01-01T10:21:23.000Z 1853.8 1970-01-01T10:21:33.000Z 1855 1970-01-01T10:21:52.000Z 1853.8 1970-01-01T10:22:06.000Z 1853.6 1970-01-01T10:22:07.000Z 1854.4 1970-01-01T10:22:12.000Z 1855.2 1970-01-01T10:22:14.000Z 1856 1970-01-01T10:22:20.000Z 1856.4 1970-01-01T10:22:21.000Z 1857.4 1970-01-01T10:22:27.000Z 1858.6 1970-01-01T10:22:34.000Z 1859.6 1970-01-01T10:22:40.000Z 1861 1970-01-01T10:22:45.000Z 1862 1970-01-01T10:23:02.000Z 1863.2 1970-01-01T10:23:10.000Z 1864.4 1970-01-01T10:23:16.000Z 1865.2 1970-01-01T10:23:20.000Z 1866.4 1970-01-01T10:23:35.000Z 1867.6 1970-01-01T10:23:53.000Z 1868.6 1970-01-01T10:24:01.000Z 1869.8 1970-01-01T10:24:06.000Z 1870.8 1970-01-01T10:24:13.000Z 1872 1970-01-01T10:24:20.000Z 1873.2 1970-01-01T10:24:29.000Z 1874 1970-01-01T10:24:35.000Z 1875.2 1970-01-01T10:24:44.000Z 1876.2 1970-01-01T10:24:55.000Z 1877.2 1970-01-01T10:25:13.000Z 1878.4 1970-01-01T10:25:19.000Z 1878.8 1970-01-01T10:25:40.000Z 1879.2 1970-01-01T10:25:46.000Z 1880.4 1970-01-01T10:25:56.000Z 1881.4 1970-01-01T10:26:03.000Z 1882.6 1970-01-01T10:26:20.000Z 1883.6 1970-01-01T10:26:28.000Z 1883 1970-01-01T10:26:44.000Z 1883.2 1970-01-01T10:26:49.000Z 1882.6 1970-01-01T10:26:52.000Z 1883.8 1970-01-01T10:27:07.000Z 1882.6 1970-01-01T10:27:20.000Z 1882.4 1970-01-01T10:27:33.000Z 1883 1970-01-01T10:27:48.000Z 1883.4 1970-01-01T10:28:03.000Z 1883.8 1970-01-01T10:28:13.000Z 1884.2 1970-01-01T10:28:30.000Z 1884.2 1970-01-01T10:28:31.000Z 1883.2 1970-01-01T10:28:44.000Z 1882.4 1970-01-01T10:28:55.000Z 1881.8 1970-01-01T10:28:58.000Z 1882 1970-01-01T10:29:12.000Z 1881.4 1970-01-01T10:29:26.000Z 1881.4 1970-01-01T10:29:46.000Z 1881.4 1970-01-01T10:29:50.000Z 1881.4 1970-01-01T10:29:54.000Z 1881.8 1970-01-01T10:30:00.000Z 1881.2 1970-01-01T10:30:04.000Z 1881.2 1970-01-01T10:30:09.000Z 1881.4 1970-01-01T10:30:13.000Z 1881.2 1970-01-01T10:30:15.000Z 1881.8 1970-01-01T10:30:33.000Z 1881.8 1970-01-01T10:30:48.000Z 1881.8 1970-01-01T10:31:04.000Z 1881.6 1970-01-01T10:31:20.000Z 1882.4 1970-01-01T10:31:37.000Z 1882.6 1970-01-01T10:37:18.000Z 1883.6 1970-01-01T10:37:32.000Z 1884.8 1970-01-01T10:37:37.000Z 1885.8 1970-01-01T10:37:43.000Z 1886.8 1970-01-01T10:37:56.000Z 1887.8 1970-01-01T10:38:05.000Z 1889 1970-01-01T10:38:17.000Z 1890.2 1970-01-01T10:38:28.000Z 1891.2 1970-01-01T10:38:38.000Z 1892.4 1970-01-01T10:38:48.000Z 1893.4 1970-01-01T10:39:00.000Z 1894.4 1970-01-01T10:39:07.000Z 1895 1970-01-01T10:39:22.000Z 1895 1970-01-01T10:39:36.000Z 1894.8 1970-01-01T10:39:49.000Z 1894 1970-01-01T10:40:02.000Z 1893.6 1970-01-01T10:40:13.000Z 1893.4 1970-01-01T10:40:25.000Z 1894.2 1970-01-01T10:40:37.000Z 1895 1970-01-01T10:40:49.000Z 1895 1970-01-01T10:41:00.000Z 1896.2 1970-01-01T10:41:08.000Z 1897.2 1970-01-01T10:41:13.000Z 1898.4 1970-01-01T10:41:21.000Z 1899.8 1970-01-01T10:41:30.000Z 1900.8 1970-01-01T10:41:36.000Z 1901.6 1970-01-01T10:41:47.000Z 1902.8 1970-01-01T10:41:58.000Z 1904 1970-01-01T10:42:07.000Z 1905 1970-01-01T10:42:15.000Z 1906.2 1970-01-01T10:42:26.000Z 1907.2 1970-01-01T10:42:35.000Z 1907.8 1970-01-01T10:42:51.000Z 1907.8 1970-01-01T10:43:06.000Z 1908 1970-01-01T10:43:09.000Z 1908.2 1970-01-01T10:43:23.000Z 1908.6 1970-01-01T10:43:38.000Z 1909 1970-01-01T10:43:44.000Z 1910 1970-01-01T10:43:56.000Z 1910.6 1970-01-01T10:44:09.000Z 1910.8 1970-01-01T10:44:20.000Z 1911.2 1970-01-01T10:44:32.000Z 1911.2 1970-01-01T10:44:43.000Z 1911.2 1970-01-01T10:44:54.000Z 1911.6 1970-01-01T10:45:05.000Z 1911.6 1970-01-01T10:45:09.000Z 1911.6 1970-01-01T10:45:22.000Z 1912 1970-01-01T10:45:38.000Z 1912.6 1970-01-01T10:45:43.000Z 1912.6 1970-01-01T10:45:44.000Z 1912.6 1970-01-01T10:45:47.000Z 1912 1970-01-01T10:45:55.000Z 1911.4 1970-01-01T10:46:01.000Z 1911.4 1970-01-01T10:46:04.000Z 1911.4 1970-01-01T10:46:19.000Z 1910 1970-01-01T10:46:23.000Z 1909.6 1970-01-01T10:46:24.000Z 1908.8 1970-01-01T10:46:26.000Z 1907.4 1970-01-01T10:46:28.000Z 1906 1970-01-01T10:46:30.000Z 1905.2 1970-01-01T10:46:33.000Z 1904 1970-01-01T10:46:38.000Z 1903 1970-01-01T10:46:48.000Z 1901.4 1970-01-01T10:46:56.000Z 1900.4 1970-01-01T10:47:07.000Z 1899.4 1970-01-01T10:47:12.000Z 1898.2 1970-01-01T10:47:16.000Z 1897.2 1970-01-01T10:47:20.000Z 1896.2 1970-01-01T10:47:22.000Z 1895 1970-01-01T10:47:25.000Z 1894 1970-01-01T10:47:28.000Z 1892.8 1970-01-01T10:47:30.000Z 1891.6 1970-01-01T10:47:32.000Z 1890.8 1970-01-01T10:47:35.000Z 1890.4 1970-01-01T10:47:36.000Z 1889.2 1970-01-01T10:47:40.000Z 1888.4 1970-01-01T10:47:44.000Z 1886.6 1970-01-01T10:51:43.000Z 1885.4 1970-01-01T10:51:49.000Z 1884.2 1970-01-01T10:51:54.000Z 1883 1970-01-01T10:51:57.000Z 1882 1970-01-01T10:51:59.000Z 1880.8 1970-01-01T10:52:02.000Z 1880 1970-01-01T10:52:05.000Z 1879.6 1970-01-01T10:52:06.000Z 1879.4 1970-01-01T10:52:07.000Z 1878.6 1970-01-01T10:52:10.000Z 1877.4 1970-01-01T10:52:14.000Z 1876.4 1970-01-01T10:52:18.000Z 1875.4 1970-01-01T10:52:23.000Z 1874.8 1970-01-01T10:52:28.000Z 1874.2 1970-01-01T10:52:30.000Z 1873.2 1970-01-01T10:52:34.000Z 1872.2 1970-01-01T10:52:38.000Z 1870.8 1970-01-01T10:52:45.000Z 1869.8 1970-01-01T10:52:50.000Z 1869.4 1970-01-01T10:52:51.000Z 1868.6 1970-01-01T10:52:57.000Z 1868.4 1970-01-01T10:52:58.000Z 1867.6 1970-01-01T10:53:02.000Z 1867.2 1970-01-01T10:53:41.000Z 1866 1970-01-01T10:53:44.000Z 1864.6 1970-01-01T10:53:47.000Z 1863.2 1970-01-01T10:53:51.000Z 1862 1970-01-01T10:53:54.000Z 1861 1970-01-01T10:53:58.000Z 1859.6 1970-01-01T10:54:01.000Z 1858.4 1970-01-01T10:54:07.000Z 1857.2 1970-01-01T10:54:12.000Z 1856 1970-01-01T10:54:15.000Z 1854.8 1970-01-01T10:54:19.000Z 1853.6 1970-01-01T10:54:23.000Z 1852.4 1970-01-01T10:54:25.000Z 1851.2 1970-01-01T10:54:28.000Z 1849.8 1970-01-01T10:54:30.000Z 1848.6 1970-01-01T10:54:32.000Z 1847.2 1970-01-01T10:54:35.000Z 1846 1970-01-01T10:54:37.000Z 1844.4 1970-01-01T10:54:39.000Z 1843.2 1970-01-01T10:54:43.000Z 1843 1970-01-01T10:54:44.000Z 1841.8 1970-01-01T10:54:47.000Z 1840.4 1970-01-01T10:54:49.000Z 1839.2 1970-01-01T10:54:51.000Z 1838.4 1970-01-01T10:54:53.000Z 1837.4 1970-01-01T10:54:55.000Z 1836.2 1970-01-01T10:54:57.000Z 1835 1970-01-01T10:54:59.000Z 1833.8 1970-01-01T10:55:02.000Z 1832.4 1970-01-01T10:55:04.000Z 1831.4 1970-01-01T10:55:07.000Z 1831 1970-01-01T10:55:09.000Z 1829.8 1970-01-01T10:55:11.000Z 1828.8 1970-01-01T10:55:12.000Z 1827.8 1970-01-01T10:55:13.000Z 1827.2 1970-01-01T10:55:14.000Z 1828.2 1970-01-01T10:55:27.000Z 1829.2 1970-01-01T10:55:35.000Z 1829 1970-01-01T10:55:43.000Z 1829.6 1970-01-01T10:55:54.000Z 1829.2 1970-01-01T10:56:16.000Z 1828.4 1970-01-01T10:56:21.000Z 1827.2 1970-01-01T10:56:26.000Z 1826.2 1970-01-01T10:56:30.000Z 1824.8 1970-01-01T10:56:33.000Z 1823.6 1970-01-01T10:56:36.000Z 1822.6 1970-01-01T10:56:39.000Z 1822.2 1970-01-01T10:56:40.000Z 1820.6 1970-01-01T10:56:42.000Z 1819.4 1970-01-01T10:56:44.000Z 1818.2 1970-01-01T10:56:46.000Z 1817 1970-01-01T10:56:49.000Z 1815.2 1970-01-01T10:56:51.000Z 1813.8 1970-01-01T10:56:53.000Z 1812.4 1970-01-01T10:56:55.000Z 1811.8 1970-01-01T10:56:56.000Z 1810.8 1970-01-01T10:56:58.000Z 1809.4 1970-01-01T10:57:00.000Z 1809 1970-01-01T10:57:01.000Z 1808.2 1970-01-01T10:57:03.000Z 1807.2 1970-01-01T10:57:05.000Z 1806 1970-01-01T10:57:08.000Z 1805.4 1970-01-01T10:57:11.000Z 1805.8 1970-01-01T11:02:12.000Z 1805.4 1970-01-01T11:02:18.000Z 1804.8 1970-01-01T11:02:22.000Z 1804 1970-01-01T11:02:27.000Z 1803.6 1970-01-01T11:02:30.000Z 1803 1970-01-01T11:02:32.000Z 1801.8 1970-01-01T11:02:35.000Z 1800.6 1970-01-01T11:02:38.000Z 1799.6 1970-01-01T11:02:41.000Z 1799.2 1970-01-01T11:02:42.000Z 1798.2 1970-01-01T11:02:44.000Z 1796.8 1970-01-01T11:02:47.000Z 1795.8 1970-01-01T11:02:51.000Z 1794.2 1970-01-01T11:03:03.000Z 1793 1970-01-01T11:03:05.000Z 1792.6 1970-01-01T11:03:06.000Z 1791.6 1970-01-01T11:03:08.000Z 1790.4 1970-01-01T11:03:11.000Z 1789.2 1970-01-01T11:03:13.000Z 1788 1970-01-01T11:03:15.000Z 1786.6 1970-01-01T11:03:17.000Z 1785.2 1970-01-01T11:03:19.000Z 1784 1970-01-01T11:03:21.000Z 1782.2 1970-01-01T11:03:23.000Z 1781.2 1970-01-01T11:03:24.000Z 1779.6 1970-01-01T11:03:26.000Z 1778.2 1970-01-01T11:03:28.000Z 1776.8 1970-01-01T11:03:30.000Z 1775.4 1970-01-01T11:03:32.000Z 1774 1970-01-01T11:03:34.000Z 1773 1970-01-01T11:03:36.000Z 1771.8 1970-01-01T11:03:39.000Z 1770.6 1970-01-01T11:03:41.000Z 1769.4 1970-01-01T11:03:43.000Z 1768.4 1970-01-01T11:03:44.000Z 1766.8 1970-01-01T11:03:46.000Z 1765.6 1970-01-01T11:03:48.000Z 1764.4 1970-01-01T11:03:49.000Z 1763.8 1970-01-01T11:03:50.000Z 1762.8 1970-01-01T11:03:52.000Z 1761.2 1970-01-01T11:03:54.000Z 1759.6 1970-01-01T11:03:56.000Z 1758.2 1970-01-01T11:03:57.000Z 1756.6 1970-01-01T11:03:59.000Z 1755.2 1970-01-01T11:04:01.000Z 1754.4 1970-01-01T11:04:02.000Z 1753.8 1970-01-01T11:04:03.000Z 1752.4 1970-01-01T11:04:05.000Z 1750.8 1970-01-01T11:04:07.000Z 1749.2 1970-01-01T11:04:09.000Z 1748.6 1970-01-01T11:04:10.000Z 1748.2 1970-01-01T11:04:11.000Z 1747 1970-01-01T11:04:13.000Z 1745.8 1970-01-01T11:04:15.000Z 1744.8 1970-01-01T11:04:18.000Z 1743 1970-01-01T11:04:20.000Z 1741.4 1970-01-01T11:04:23.000Z 1740.4 1970-01-01T11:04:24.000Z 1738.4 1970-01-01T11:04:26.000Z 1737.2 1970-01-01T11:04:27.000Z 1735.8 1970-01-01T11:04:28.000Z 1734.6 1970-01-01T11:04:29.000Z 1733.4 1970-01-01T11:04:31.000Z 1732 1970-01-01T11:04:34.000Z 1730.6 1970-01-01T11:04:37.000Z 1730 1970-01-01T11:04:38.000Z 1729.4 1970-01-01T11:04:39.000Z 1728.6 1970-01-01T11:04:42.000Z 1728.8 1970-01-01T11:09:19.000Z 1728 1970-01-01T11:09:24.000Z 1726.6 1970-01-01T11:09:28.000Z 1725.8 1970-01-01T11:09:31.000Z 1725 1970-01-01T11:09:32.000Z 1724 1970-01-01T11:09:34.000Z 1722 1970-01-01T11:09:37.000Z 1721.4 1970-01-01T11:09:38.000Z 1720.8 1970-01-01T11:09:39.000Z 1719.4 1970-01-01T11:09:41.000Z 1717.8 1970-01-01T11:09:43.000Z 1716.4 1970-01-01T11:09:45.000Z 1715 1970-01-01T11:09:46.000Z 1713.4 1970-01-01T11:09:48.000Z 1711.8 1970-01-01T11:09:50.000Z 1711.2 1970-01-01T11:09:51.000Z 1710.6 1970-01-01T11:09:52.000Z 1709.6 1970-01-01T11:09:55.000Z 1708.4 1970-01-01T11:09:59.000Z 1707.2 1970-01-01T11:10:01.000Z 1705.8 1970-01-01T11:10:03.000Z 1705.4 1970-01-01T11:10:04.000Z 1704.8 1970-01-01T11:10:05.000Z 1703.4 1970-01-01T11:10:08.000Z 1702.8 1970-01-01T11:10:09.000Z 1702.2 1970-01-01T11:10:10.000Z 1701.2 1970-01-01T11:10:11.000Z 1699.8 1970-01-01T11:10:14.000Z 1699.2 1970-01-01T11:10:16.000Z 1698.4 1970-01-01T11:10:17.000Z 1697.2 1970-01-01T11:10:19.000Z 1696.2 1970-01-01T11:10:20.000Z 1694.8 1970-01-01T11:10:22.000Z 1693.2 1970-01-01T11:10:24.000Z 1691.6 1970-01-01T11:10:26.000Z 1690.6 1970-01-01T11:10:27.000Z 1689.4 1970-01-01T11:10:28.000Z 1688.4 1970-01-01T11:10:29.000Z 1687.2 1970-01-01T11:10:31.000Z 1685.8 1970-01-01T11:10:34.000Z 1684.4 1970-01-01T11:10:37.000Z 1683 1970-01-01T11:10:39.000Z 1681.8 1970-01-01T11:10:41.000Z 1681.4 1970-01-01T11:10:42.000Z 1680.8 1970-01-01T11:10:43.000Z 1679.2 1970-01-01T11:10:46.000Z 1678.2 1970-01-01T11:10:47.000Z 1677.2 1970-01-01T11:10:49.000Z 1675.8 1970-01-01T11:10:51.000Z 1674.2 1970-01-01T11:10:53.000Z 1673.4 1970-01-01T11:10:55.000Z 1672.2 1970-01-01T11:10:57.000Z 1671.2 1970-01-01T11:10:59.000Z 1670.8 1970-01-01T11:11:00.000Z 1669.8 1970-01-01T11:11:02.000Z 1668.6 1970-01-01T11:11:05.000Z 1667.2 1970-01-01T11:11:09.000Z 1666 1970-01-01T11:11:13.000Z 1665.4 1970-01-01T11:11:14.000Z 1664.8 1970-01-01T11:11:16.000Z 1663.8 1970-01-01T11:11:19.000Z 1663 1970-01-01T11:11:21.000Z 1661.8 1970-01-01T11:11:22.000Z 1660.4 1970-01-01T11:11:25.000Z 1659.4 1970-01-01T11:11:28.000Z 1657.8 1970-01-01T11:11:31.000Z 1656.2 1970-01-01T11:11:34.000Z 1655 1970-01-01T11:11:37.000Z 1654 1970-01-01T11:11:40.000Z 1653 1970-01-01T11:11:42.000Z 1651.8 1970-01-01T11:11:44.000Z 1650.4 1970-01-01T11:11:46.000Z 1648.6 1970-01-01T11:11:48.000Z 1647.6 1970-01-01T11:11:50.000Z 1646.4 1970-01-01T11:11:53.000Z 1645.4 1970-01-01T11:12:32.000Z 1644 1970-01-01T11:12:36.000Z 1642.8 1970-01-01T11:12:39.000Z 1641.4 1970-01-01T11:12:41.000Z 1640.2 1970-01-01T11:12:44.000Z 1638.8 1970-01-01T11:12:46.000Z 1637.6 1970-01-01T11:12:48.000Z 1636.6 1970-01-01T11:12:50.000Z 1635.4 1970-01-01T11:12:52.000Z 1634.2 1970-01-01T11:12:54.000Z 1633 1970-01-01T11:12:57.000Z 1632 1970-01-01T11:12:59.000Z 1630.6 1970-01-01T11:13:02.000Z 1629.2 1970-01-01T11:13:05.000Z 1627.2 1970-01-01T11:13:07.000Z 1626.4 1970-01-01T11:13:08.000Z 1625.6 1970-01-01T11:13:09.000Z 1624.2 1970-01-01T11:13:11.000Z 1622.4 1970-01-01T11:13:13.000Z 1621 1970-01-01T11:13:15.000Z 1620.2 1970-01-01T11:13:16.000Z 1619.6 1970-01-01T11:13:17.000Z 1618.2 1970-01-01T11:13:19.000Z 1617.2 1970-01-01T11:13:21.000Z 1616 1970-01-01T11:13:23.000Z 1614.6 1970-01-01T11:13:25.000Z 1613.4 1970-01-01T11:13:27.000Z 1612.2 1970-01-01T11:13:29.000Z 1611.6 1970-01-01T11:13:30.000Z 1610.8 1970-01-01T11:13:31.000Z 1609.4 1970-01-01T11:13:33.000Z 1608.2 1970-01-01T11:13:35.000Z 1606.8 1970-01-01T11:13:38.000Z 1606 1970-01-01T11:13:39.000Z 1605.6 1970-01-01T11:13:40.000Z 1604.4 1970-01-01T11:13:42.000Z 1603.2 1970-01-01T11:13:44.000Z 1601.8 1970-01-01T11:13:46.000Z 1600.6 1970-01-01T11:13:48.000Z 1600.2 1970-01-01T11:13:49.000Z 1598.6 1970-01-01T11:13:51.000Z 1597.2 1970-01-01T11:13:53.000Z 1595.8 1970-01-01T11:13:55.000Z 1594.6 1970-01-01T11:13:57.000Z 1593.4 1970-01-01T11:13:59.000Z 1592.2 1970-01-01T11:14:01.000Z 1590.8 1970-01-01T11:14:03.000Z 1590 1970-01-01T11:14:04.000Z 1589.4 1970-01-01T11:14:05.000Z 1588.4 1970-01-01T11:14:07.000Z 1587.4 1970-01-01T11:14:09.000Z 1587 1970-01-01T11:14:10.000Z 1585.6 1970-01-01T11:14:12.000Z 1584.6 1970-01-01T11:14:14.000Z 1583.2 1970-01-01T11:14:16.000Z 1582.4 1970-01-01T11:14:18.000Z 1582 1970-01-01T11:14:19.000Z 1581.4 1970-01-01T11:14:21.000Z 1580 1970-01-01T11:14:26.000Z 1578.8 1970-01-01T11:14:30.000Z 1577.4 1970-01-01T11:14:32.000Z 1576.2 1970-01-01T11:14:34.000Z 1575 1970-01-01T11:14:36.000Z 1573.6 1970-01-01T11:14:39.000Z 1572.8 1970-01-01T11:14:41.000Z 1571.6 1970-01-01T11:14:43.000Z 1570.2 1970-01-01T11:14:45.000Z 1569 1970-01-01T11:14:48.000Z 1567 1970-01-01T11:14:51.000Z 1566.2 1970-01-01T11:14:52.000Z 1565.4 1970-01-01T11:14:53.000Z 1564.4 1970-01-01T11:14:55.000Z 1564 1970-01-01T11:14:56.000Z 1563 1970-01-01T11:14:58.000Z 1562.4 1970-01-01T11:14:59.000Z 1561.8 1970-01-01T11:15:00.000Z 1560.6 1970-01-01T11:15:02.000Z 1559.4 1970-01-01T11:15:04.000Z 1558.4 1970-01-01T11:15:06.000Z 1557.8 1970-01-01T11:15:07.000Z 1557 1970-01-01T11:15:09.000Z 1555.8 1970-01-01T11:15:11.000Z 1554.2 1970-01-01T11:15:14.000Z 1552.8 1970-01-01T11:15:17.000Z 1551.4 1970-01-01T11:15:19.000Z 1550.4 1970-01-01T11:15:21.000Z 1549.2 1970-01-01T11:15:23.000Z 1547.6 1970-01-01T11:15:26.000Z 1546 1970-01-01T11:15:28.000Z 1545.4 1970-01-01T11:15:29.000Z 1544.6 1970-01-01T11:15:30.000Z 1543 1970-01-01T11:15:32.000Z 1541.4 1970-01-01T11:15:34.000Z 1540.4 1970-01-01T11:15:36.000Z 1539 1970-01-01T11:15:39.000Z 1538 1970-01-01T11:15:41.000Z 1537.6 1970-01-01T11:15:42.000Z 1536.6 1970-01-01T11:15:44.000Z 1535.4 1970-01-01T11:15:46.000Z 1534.2 1970-01-01T11:15:48.000Z 1533.6 1970-01-01T11:15:50.000Z 1533.2 1970-01-01T11:15:52.000Z 1531.6 1970-01-01T11:15:54.000Z 1530 1970-01-01T11:15:56.000Z 1529 1970-01-01T11:15:58.000Z 1527.8 1970-01-01T11:16:01.000Z 1526.4 1970-01-01T11:16:03.000Z 1525.4 1970-01-01T11:16:06.000Z 1523.6 1970-01-01T11:16:09.000Z 1523 1970-01-01T11:16:10.000Z 1522.2 1970-01-01T11:16:11.000Z 1520.8 1970-01-01T11:16:13.000Z 1519.6 1970-01-01T11:16:16.000Z 1518.6 1970-01-01T11:16:19.000Z 1517.2 1970-01-01T11:16:22.000Z 1516 1970-01-01T11:16:24.000Z 1514.6 1970-01-01T11:16:27.000Z 1513.2 1970-01-01T11:16:30.000Z 1512.2 1970-01-01T11:16:32.000Z 1511.4 1970-01-01T11:16:33.000Z 1510.8 1970-01-01T11:16:34.000Z 1509.8 1970-01-01T11:16:36.000Z 1509.4 1970-01-01T11:16:37.000Z 1509 1970-01-01T11:16:39.000Z 1509 1970-01-01T11:17:09.000Z 1507.8 1970-01-01T11:17:13.000Z 1506.8 1970-01-01T11:17:15.000Z 1505.8 1970-01-01T11:17:17.000Z 1504.6 1970-01-01T11:17:19.000Z 1503.8 1970-01-01T11:17:21.000Z 1503.4 1970-01-01T11:17:22.000Z 1502.4 1970-01-01T11:17:27.000Z 1502.2 1970-01-01T11:17:28.000Z 1500.8 1970-01-01T11:17:31.000Z 1499.2 1970-01-01T11:17:33.000Z 1497.8 1970-01-01T11:17:35.000Z 1496.6 1970-01-01T11:17:37.000Z 1496.2 1970-01-01T11:17:38.000Z 1495.4 1970-01-01T11:17:40.000Z 1494.2 1970-01-01T11:17:43.000Z 1493 1970-01-01T11:17:46.000Z 1492 1970-01-01T11:17:48.000Z 1490.6 1970-01-01T11:17:51.000Z 1489.4 1970-01-01T11:17:54.000Z 1488 1970-01-01T11:17:57.000Z 1487.6 1970-01-01T11:17:58.000Z 1487 1970-01-01T11:17:59.000Z 1486 1970-01-01T11:18:02.000Z 1485.8 1970-01-01T11:18:03.000Z 1484.4 1970-01-01T11:18:06.000Z 1482.6 1970-01-01T11:18:09.000Z 1481.6 1970-01-01T11:18:11.000Z 1480.2 1970-01-01T11:18:13.000Z 1478.8 1970-01-01T11:18:15.000Z 1477.4 1970-01-01T11:18:17.000Z 1476 1970-01-01T11:18:20.000Z 1475.4 1970-01-01T11:18:21.000Z 1474.6 1970-01-01T11:18:22.000Z 1472.6 1970-01-01T11:18:23.000Z 1471.2 1970-01-01T11:18:24.000Z 1470 1970-01-01T11:18:25.000Z 1468.8 1970-01-01T11:18:27.000Z 1467.4 1970-01-01T11:18:30.000Z 1465.4 1970-01-01T11:18:32.000Z 1464.2 1970-01-01T11:18:33.000Z 1463.2 1970-01-01T11:18:34.000Z 1462.2 1970-01-01T11:18:35.000Z 1460.8 1970-01-01T11:18:37.000Z 1459.8 1970-01-01T11:18:38.000Z 1459 1970-01-01T11:18:39.000Z 1457.2 1970-01-01T11:18:41.000Z 1455 1970-01-01T11:18:43.000Z 1453.8 1970-01-01T11:18:44.000Z 1452.8 1970-01-01T11:18:45.000Z 1452 1970-01-01T11:18:46.000Z 1451 1970-01-01T11:18:47.000Z 1449.6 1970-01-01T11:18:48.000Z 1448.4 1970-01-01T11:18:49.000Z 1446.8 1970-01-01T11:18:51.000Z 1445.8 1970-01-01T11:18:53.000Z 1444.2 1970-01-01T11:18:55.000Z 1442.6 1970-01-01T11:18:58.000Z 1441.4 1970-01-01T11:19:00.000Z 1439.6 1970-01-01T11:19:02.000Z 1438.6 1970-01-01T11:19:03.000Z 1437.8 1970-01-01T11:19:04.000Z 1435.8 1970-01-01T11:19:06.000Z 1435 1970-01-01T11:19:08.000Z 1433.8 1970-01-01T11:19:11.000Z 1433.6 1970-01-01T11:19:13.000Z 1433.2 1970-01-01T11:19:24.000Z 1432.8 1970-01-01T11:19:26.000Z 1432.4 1970-01-01T11:19:28.000Z 1431.8 1970-01-01T11:19:30.000Z 1430 1970-01-01T11:19:33.000Z 1428.4 1970-01-01T11:19:35.000Z 1427.2 1970-01-01T11:19:37.000Z 1426 1970-01-01T11:19:39.000Z 1424.6 1970-01-01T11:19:41.000Z 1422.4 1970-01-01T11:19:43.000Z 1421 1970-01-01T11:19:44.000Z 1419.4 1970-01-01T11:19:46.000Z 1418 1970-01-01T11:19:48.000Z 1416.8 1970-01-01T11:19:49.000Z 1416 1970-01-01T11:19:50.000Z 1415.4 1970-01-01T11:19:51.000Z 1414.2 1970-01-01T11:19:53.000Z 1413.2 1970-01-01T11:19:54.000Z 1412 1970-01-01T11:19:55.000Z 1410.8 1970-01-01T11:19:56.000Z 1409.6 1970-01-01T11:19:57.000Z 1408.2 1970-01-01T11:19:58.000Z 1406.4 1970-01-01T11:19:59.000Z 1404.6 1970-01-01T11:20:00.000Z 1403.2 1970-01-01T11:20:01.000Z 1402.2 1970-01-01T11:20:02.000Z 1401.2 1970-01-01T11:20:03.000Z 1400 1970-01-01T11:20:04.000Z 1398.6 1970-01-01T11:20:05.000Z 1397.4 1970-01-01T11:20:06.000Z 1396 1970-01-01T11:20:07.000Z 1394.4 1970-01-01T11:20:08.000Z 1392.6 1970-01-01T11:20:09.000Z 1391.4 1970-01-01T11:20:10.000Z 1390.2 1970-01-01T11:20:11.000Z 1389 1970-01-01T11:20:12.000Z 1387.2 1970-01-01T11:20:13.000Z 1385.8 1970-01-01T11:20:14.000Z 1384.6 1970-01-01T11:20:15.000Z 1382.4 1970-01-01T11:20:17.000Z 1381.2 1970-01-01T11:20:18.000Z 1380.2 1970-01-01T11:20:19.000Z 1378.6 1970-01-01T11:20:20.000Z 1376.8 1970-01-01T11:20:22.000Z 1375.4 1970-01-01T11:20:23.000Z 1374.4 1970-01-01T11:20:24.000Z 1373.4 1970-01-01T11:20:25.000Z 1372.4 1970-01-01T11:20:27.000Z 1372 1970-01-01T11:20:28.000Z 1371.4 1970-01-01T11:20:29.000Z 1370.6 1970-01-01T11:20:30.000Z 1370.2 1970-01-01T11:20:31.000Z 1369.6 1970-01-01T11:20:32.000Z 1368.2 1970-01-01T11:20:34.000Z 1367.4 1970-01-01T11:20:35.000Z 1366.8 1970-01-01T11:20:36.000Z 1365.6 1970-01-01T11:20:40.000Z 1364.6 1970-01-01T11:20:42.000Z 1364 1970-01-01T11:20:43.000Z 1362.8 1970-01-01T11:20:45.000Z 1361.8 1970-01-01T11:20:47.000Z 1360.8 1970-01-01T11:20:51.000Z 1360.4 1970-01-01T11:20:56.000Z 1360.2 1970-01-01T11:21:14.000Z 1360 1970-01-01T11:21:15.000Z 1359.6 1970-01-01T11:21:17.000Z 1361 1970-01-01T11:22:36.000Z 1361.8 1970-01-01T11:22:43.000Z 1362.6 1970-01-01T11:22:46.000Z 1364 1970-01-01T11:22:56.000Z 1363.4 1970-01-01T11:23:09.000Z 1363.2 1970-01-01T11:23:11.000Z 1362 1970-01-01T11:23:16.000Z 1360.6 1970-01-01T11:23:20.000Z 1359 1970-01-01T11:23:22.000Z 1357.4 1970-01-01T11:23:24.000Z 1356.4 1970-01-01T11:23:25.000Z 1354.4 1970-01-01T11:23:27.000Z 1352.6 1970-01-01T11:23:29.000Z 1351 1970-01-01T11:23:31.000Z 1349.8 1970-01-01T11:23:33.000Z 1348.2 1970-01-01T11:23:35.000Z 1346.8 1970-01-01T11:23:37.000Z 1345.8 1970-01-01T11:23:43.000Z 1344.8 1970-01-01T11:23:49.000Z 1343.6 1970-01-01T11:23:54.000Z 1342.8 1970-01-01T11:23:59.000Z 1341.8 1970-01-01T11:24:08.000Z 1340.8 1970-01-01T11:24:15.000Z 1339.2 1970-01-01T11:24:20.000Z 1338 1970-01-01T11:24:22.000Z 1336.8 1970-01-01T11:24:25.000Z 1335.6 1970-01-01T11:24:28.000Z 1334.6 1970-01-01T11:24:30.000Z 1333.4 1970-01-01T11:24:33.000Z 1332.4 1970-01-01T11:24:37.000Z 1331.4 1970-01-01T11:24:42.000Z 1330.2 1970-01-01T11:24:45.000Z 1328.8 1970-01-01T11:24:51.000Z 1328 1970-01-01T11:24:54.000Z 1326.6 1970-01-01T11:24:58.000Z 1325.4 1970-01-01T11:25:01.000Z 1324.4 1970-01-01T11:25:03.000Z 1323.4 1970-01-01T11:25:05.000Z 1321.8 1970-01-01T11:25:08.000Z 1320.6 1970-01-01T11:25:10.000Z 1319.6 1970-01-01T11:25:11.000Z 1319 1970-01-01T11:25:12.000Z 1317.8 1970-01-01T11:25:14.000Z 1316.8 1970-01-01T11:25:15.000Z 1315.6 1970-01-01T11:25:17.000Z 1314 1970-01-01T11:25:19.000Z 1312.8 1970-01-01T11:25:21.000Z 1311.4 1970-01-01T11:25:23.000Z 1310.4 1970-01-01T11:25:25.000Z 1310.2 1970-01-01T11:25:26.000Z 1309.4 1970-01-01T11:25:31.000Z 1308 1970-01-01T11:25:38.000Z 1307 1970-01-01T11:25:42.000Z 1306 1970-01-01T11:25:45.000Z 1305 1970-01-01T11:25:52.000Z 1304.8 1970-01-01T11:25:54.000Z 1304.8 1970-01-01T11:25:56.000Z 1305 1970-01-01T11:25:58.000Z 1305.8 1970-01-01T11:26:02.000Z 1305.6 1970-01-01T11:26:03.000Z 1303.8 1970-01-01T11:26:09.000Z 1302.8 1970-01-01T11:26:11.000Z 1301.2 1970-01-01T11:26:14.000Z 1299.6 1970-01-01T11:26:17.000Z 1298.6 1970-01-01T11:26:20.000Z 1297.4 1970-01-01T11:26:24.000Z 1296.6 1970-01-01T11:26:28.000Z 1296 1970-01-01T11:26:35.000Z 1296.4 1970-01-01T11:26:43.000Z 1296.4 1970-01-01T11:26:45.000Z 1296.2 1970-01-01T11:27:00.000Z 1297 1970-01-01T11:27:08.000Z 1295.8 1970-01-01T11:27:12.000Z 1294.4 1970-01-01T11:27:14.000Z 1294 1970-01-01T11:27:15.000Z 1293.2 1970-01-01T11:27:16.000Z 1291.6 1970-01-01T11:27:18.000Z 1289.6 1970-01-01T11:27:20.000Z 1288 1970-01-01T11:27:22.000Z 1286.6 1970-01-01T11:27:24.000Z 1285 1970-01-01T11:27:26.000Z 1283.8 1970-01-01T11:27:29.000Z 1282.8 1970-01-01T11:27:32.000Z 1281.6 1970-01-01T11:27:35.000Z 1280.4 1970-01-01T11:27:39.000Z 1279.4 1970-01-01T11:27:42.000Z 1278.2 1970-01-01T11:27:45.000Z 1277.2 1970-01-01T11:27:48.000Z 1275.8 1970-01-01T11:27:53.000Z 1274.6 1970-01-01T11:27:55.000Z 1273.2 1970-01-01T11:27:58.000Z 1272.2 1970-01-01T11:28:01.000Z 1271 1970-01-01T11:28:03.000Z 1269.8 1970-01-01T11:28:05.000Z 1268.6 1970-01-01T11:28:07.000Z 1267.2 1970-01-01T11:28:09.000Z 1266.4 1970-01-01T11:28:11.000Z 1265.2 1970-01-01T11:28:13.000Z 1263.8 1970-01-01T11:28:15.000Z 1262.4 1970-01-01T11:28:17.000Z 1261 1970-01-01T11:28:19.000Z 1259.4 1970-01-01T11:28:21.000Z 1258.8 1970-01-01T11:28:22.000Z 1258.2 1970-01-01T11:28:23.000Z 1256.8 1970-01-01T11:28:25.000Z 1255.6 1970-01-01T11:28:27.000Z 1253.4 1970-01-01T11:28:29.000Z 1251.2 1970-01-01T11:28:31.000Z 1249.8 1970-01-01T11:28:33.000Z 1248.6 1970-01-01T11:28:35.000Z 1247.4 1970-01-01T11:28:37.000Z 1245.8 1970-01-01T11:28:39.000Z 1244.8 1970-01-01T11:28:41.000Z 1243.6 1970-01-01T11:28:44.000Z 1242.4 1970-01-01T11:28:47.000Z 1241.4 1970-01-01T11:28:51.000Z 1240.2 1970-01-01T11:28:56.000Z 1239.4 1970-01-01T11:28:59.000Z 1238.4 1970-01-01T11:29:07.000Z 1237.6 1970-01-01T11:29:13.000Z 1236.8 1970-01-01T11:29:17.000Z 1236.6 1970-01-01T11:29:18.000Z 1235.4 1970-01-01T11:29:22.000Z 1234.2 1970-01-01T11:29:26.000Z 1233 1970-01-01T11:29:29.000Z 1232 1970-01-01T11:29:32.000Z 1230.8 1970-01-01T11:29:36.000Z 1230.6 1970-01-01T11:29:39.000Z 1230.2 1970-01-01T11:29:43.000Z 1230.2 1970-01-01T11:29:44.000Z 1230 1970-01-01T11:29:45.000Z 1229 1970-01-01T11:29:49.000Z 1229.2 1970-01-01T11:29:55.000Z 1229.6 1970-01-01T11:30:00.000Z 1229 1970-01-01T11:30:03.000Z 1228 1970-01-01T11:30:06.000Z 1227 1970-01-01T11:30:09.000Z 1226.4 1970-01-01T11:30:13.000Z 1226 1970-01-01T11:30:16.000Z 1226 1970-01-01T11:30:18.000Z 1225.4 1970-01-01T11:30:24.000Z 1225.4 1970-01-01T11:30:41.000Z 1225.6 1970-01-01T11:30:49.000Z 1226.6 1970-01-01T11:31:01.000Z 1227.2 1970-01-01T11:31:19.000Z 1228 1970-01-01T11:31:25.000Z 1229.4 1970-01-01T11:31:38.000Z 1230.2 1970-01-01T11:31:42.000Z 1230.6 1970-01-01T11:31:48.000Z 1228.8 1970-01-01T11:32:02.000Z 1228.8 1970-01-01T11:32:03.000Z 1228.4 1970-01-01T11:32:07.000Z 1228.6 1970-01-01T11:32:18.000Z 1228.4 1970-01-01T11:32:19.000Z 1228.6 1970-01-01T11:32:23.000Z 1230.4 1970-01-01T11:32:37.000Z 1231 1970-01-01T11:32:41.000Z 1231.2 1970-01-01T11:32:46.000Z 1229.8 1970-01-01T11:32:57.000Z 1230.2 1970-01-01T11:33:12.000Z 1230.2 1970-01-01T11:33:22.000Z 1231.4 1970-01-01T11:33:29.000Z 1232.4 1970-01-01T11:33:34.000Z 1233.8 1970-01-01T11:33:41.000Z 1235 1970-01-01T11:33:47.000Z 1235 1970-01-01T11:33:56.000Z 1234.2 1970-01-01T11:34:01.000Z 1233.2 1970-01-01T11:34:05.000Z 1232.6 1970-01-01T11:34:14.000Z 1232.2 1970-01-01T11:34:15.000Z 1231.2 1970-01-01T11:34:18.000Z 1231 1970-01-01T11:34:20.000Z 1230.4 1970-01-01T11:34:22.000Z 1229.2 1970-01-01T11:34:26.000Z 1228.2 1970-01-01T11:34:29.000Z 1227.4 1970-01-01T11:34:32.000Z 1227 1970-01-01T11:34:33.000Z 1225.6 1970-01-01T11:34:38.000Z 1224 1970-01-01T11:34:41.000Z 1222.8 1970-01-01T11:34:44.000Z 1221.8 1970-01-01T11:34:51.000Z 1221.8 1970-01-01T11:34:52.000Z 1221.8 1970-01-01T11:35:00.000Z 1222 1970-01-01T11:35:02.000Z 1221.4 1970-01-01T11:35:13.000Z 1221 1970-01-01T11:35:15.000Z 1220.8 1970-01-01T11:35:16.000Z 1219.8 1970-01-01T11:35:21.000Z 1219.4 1970-01-01T11:35:22.000Z 1219.4 1970-01-01T11:35:25.000Z 1218.6 1970-01-01T11:35:34.000Z 1217.6 1970-01-01T11:35:40.000Z 1216.8 1970-01-01T11:35:50.000Z 1215.8 1970-01-01T11:35:58.000Z 1215 1970-01-01T11:36:08.000Z 1214.2 1970-01-01T11:36:12.000Z 1213.8 1970-01-01T11:36:13.000Z 1212.8 1970-01-01T11:36:16.000Z 1212.4 1970-01-01T11:36:31.000Z 1212.4 1970-01-01T11:36:32.000Z 1212.8 1970-01-01T11:36:44.000Z 1212.2 1970-01-01T11:36:46.000Z 1211.6 1970-01-01T11:36:48.000Z 1211.8 1970-01-01T11:37:00.000Z 1211.2 1970-01-01T11:37:02.000Z 1211.2 1970-01-01T11:37:03.000Z 1210.4 1970-01-01T11:37:06.000Z 1209.8 1970-01-01T11:37:08.000Z 1209.6 1970-01-01T11:37:13.000Z 1209.6 1970-01-01T11:37:14.000Z 1209 1970-01-01T11:37:17.000Z 1209 1970-01-01T11:37:18.000Z 1208.4 1970-01-01T11:37:21.000Z 1207.8 1970-01-01T11:37:26.000Z 1207.6 1970-01-01T11:37:27.000Z 1207 1970-01-01T11:37:31.000Z 1206.8 1970-01-01T11:37:33.000Z 1206.8 1970-01-01T11:37:37.000Z 1206.6 1970-01-01T11:37:40.000Z 1206.4 1970-01-01T11:37:48.000Z 1206 1970-01-01T11:37:50.000Z 1205.6 1970-01-01T11:37:55.000Z 1205.6 1970-01-01T11:37:59.000Z 1205.2 1970-01-01T11:38:03.000Z 1205 1970-01-01T11:38:07.000Z 1204.8 1970-01-01T11:38:11.000Z 1204.4 1970-01-01T11:38:13.000Z 1202.8 1970-01-01T11:38:15.000Z 1201.6 1970-01-01T11:38:17.000Z 1201.2 1970-01-01T11:38:20.000Z 1202.4 1970-01-01T11:38:30.000Z 1201.8 1970-01-01T11:38:41.000Z 1200.6 1970-01-01T11:38:50.000Z 1199.6 1970-01-01T11:38:52.000Z 1198.6 1970-01-01T11:38:54.000Z 1197.6 1970-01-01T11:38:56.000Z 1196 1970-01-01T11:38:59.000Z 1195.6 1970-01-01T11:39:00.000Z 1195.2 1970-01-01T11:39:03.000Z 1195 1970-01-01T11:39:11.000Z 1195 1970-01-01T11:39:12.000Z 1194.6 1970-01-01T11:39:15.000Z 1194.4 1970-01-01T11:39:20.000Z 1193.8 1970-01-01T11:39:22.000Z 1193.2 1970-01-01T11:39:24.000Z 1192.6 1970-01-01T11:39:25.000Z 1192.2 1970-01-01T11:39:28.000Z 1192.2 1970-01-01T11:39:35.000Z 1192.4 1970-01-01T11:39:40.000Z 1192.8 1970-01-01T11:39:56.000Z 1192.6 1970-01-01T11:40:11.000Z 1192 1970-01-01T11:40:17.000Z 1191.2 1970-01-01T11:40:22.000Z 1190.2 1970-01-01T11:40:29.000Z 1189.8 1970-01-01T11:40:34.000Z 1189.4 1970-01-01T11:40:38.000Z 1189.2 1970-01-01T11:40:39.000Z 1189.4 1970-01-01T11:40:50.000Z 1189.6 1970-01-01T11:40:52.000Z 1189.6 1970-01-01T11:41:49.000Z 1189.8 1970-01-01T11:41:53.000Z 1191.4 1970-01-01T11:42:08.000Z 1192.4 1970-01-01T11:42:22.000Z 1193.6 1970-01-01T11:42:28.000Z 1193.8 1970-01-01T11:42:29.000Z 1194 1970-01-01T11:42:31.000Z 1194.8 1970-01-01T11:42:34.000Z 1196 1970-01-01T11:42:39.000Z 1197.2 1970-01-01T11:42:44.000Z 1198.2 1970-01-01T11:42:49.000Z 1199.6 1970-01-01T11:42:58.000Z 1201 1970-01-01T11:43:06.000Z 1202 1970-01-01T11:43:12.000Z 1203.2 1970-01-01T11:43:19.000Z 1204.6 1970-01-01T11:43:24.000Z 1205.6 1970-01-01T11:43:30.000Z 1206.6 1970-01-01T11:43:36.000Z 1208 1970-01-01T11:43:42.000Z 1209 1970-01-01T11:43:46.000Z 1210.4 1970-01-01T11:43:52.000Z 1211.4 1970-01-01T11:43:58.000Z 1212.6 1970-01-01T11:44:02.000Z 1213.6 1970-01-01T11:44:08.000Z 1213.8 1970-01-01T11:44:10.000Z 1213.6 1970-01-01T11:44:48.000Z 1213.4 1970-01-01T11:44:54.000Z 1213.4 1970-01-01T11:44:55.000Z 1213.4 1970-01-01T11:44:59.000Z 1213.4 1970-01-01T11:45:02.000Z 1214.2 1970-01-01T11:45:11.000Z 1213.8 1970-01-01T11:45:22.000Z 1213.8 1970-01-01T11:45:26.000Z 1215 1970-01-01T11:45:35.000Z 1216.2 1970-01-01T11:45:53.000Z 1216 1970-01-01T11:46:02.000Z 1215.6 1970-01-01T11:46:04.000Z 1214.4 1970-01-01T11:46:15.000Z 1213.4 1970-01-01T11:46:21.000Z 1212.6 1970-01-01T11:46:27.000Z 1213.6 1970-01-01T11:46:36.000Z 1214.6 1970-01-01T11:46:42.000Z 1215 1970-01-01T11:46:44.000Z 1214.6 1970-01-01T11:46:47.000Z 1214.8 1970-01-01T11:46:56.000Z 1215 1970-01-01T11:47:03.000Z 1214 1970-01-01T11:47:09.000Z 1215.4 1970-01-01T11:47:14.000Z 1216.2 1970-01-01T11:47:34.000Z 1216.4 1970-01-01T11:47:36.000Z 1217.6 1970-01-01T11:47:42.000Z 1218.8 1970-01-01T11:47:47.000Z 1219 1970-01-01T11:48:05.000Z 1218 1970-01-01T11:48:17.000Z 1217.6 1970-01-01T11:48:18.000Z 1217 1970-01-01T11:48:20.000Z 1216.6 1970-01-01T11:48:22.000Z 1216.6 1970-01-01T11:48:28.000Z 1215.4 1970-01-01T11:48:33.000Z 1214 1970-01-01T11:48:36.000Z 1213.4 1970-01-01T11:48:37.000Z 1212.4 1970-01-01T11:48:39.000Z 1211.4 1970-01-01T11:48:42.000Z 1210 1970-01-01T11:48:45.000Z 1208.8 1970-01-01T11:48:47.000Z 1208.2 1970-01-01T11:48:48.000Z 1207.6 1970-01-01T11:48:50.000Z 1206.4 1970-01-01T11:48:54.000Z 1205 1970-01-01T11:48:56.000Z 1203.8 1970-01-01T11:48:58.000Z 1203.2 1970-01-01T11:48:59.000Z 1202.6 1970-01-01T11:49:01.000Z 1202.6 1970-01-01T11:49:18.000Z 1203.6 1970-01-01T11:49:35.000Z 1203.8 1970-01-01T11:49:37.000Z 1203.2 1970-01-01T11:49:41.000Z 1201.8 1970-01-01T11:49:44.000Z 1200.6 1970-01-01T11:49:46.000Z 1199.2 1970-01-01T11:49:48.000Z 1197.8 1970-01-01T11:49:50.000Z 1196.8 1970-01-01T11:49:52.000Z 1195.4 1970-01-01T11:49:54.000Z 1194.4 1970-01-01T11:49:56.000Z 1193.4 1970-01-01T11:49:58.000Z 1192.4 1970-01-01T11:49:59.000Z 1191.8 1970-01-01T11:50:00.000Z 1190.6 1970-01-01T11:50:02.000Z 1189.6 1970-01-01T11:50:04.000Z 1188 1970-01-01T11:50:06.000Z 1186.8 1970-01-01T11:50:08.000Z 1185.4 1970-01-01T11:50:10.000Z 1184.4 1970-01-01T11:50:12.000Z 1182.8 1970-01-01T11:50:14.000Z 1181.8 1970-01-01T11:50:17.000Z 1181.6 1970-01-01T11:50:18.000Z 1181 1970-01-01T11:50:53.000Z 1179.8 1970-01-01T11:50:56.000Z 1178.4 1970-01-01T11:50:59.000Z 1177.2 1970-01-01T11:51:01.000Z 1176.2 1970-01-01T11:51:05.000Z 1175.2 1970-01-01T11:51:08.000Z 1174.4 1970-01-01T11:51:11.000Z 1169 1970-01-01T11:51:28.000Z 1167.6 1970-01-01T11:51:31.000Z 1166.2 1970-01-01T11:51:33.000Z 1164.6 1970-01-01T11:51:35.000Z 1163.2 1970-01-01T11:51:37.000Z 1162 1970-01-01T11:51:40.000Z 1160.6 1970-01-01T11:51:43.000Z 1159.4 1970-01-01T11:51:45.000Z 1158 1970-01-01T11:51:48.000Z 1157.2 1970-01-01T11:51:51.000Z 1156.8 1970-01-01T11:51:52.000Z 1155.8 1970-01-01T11:51:57.000Z 1154.8 1970-01-01T11:52:00.000Z 1154.6 1970-01-01T11:52:01.000Z 1153 1970-01-01T11:52:03.000Z 1151.8 1970-01-01T11:52:06.000Z 1150.4 1970-01-01T11:52:08.000Z 1149 1970-01-01T11:52:10.000Z 1147.6 1970-01-01T11:52:12.000Z 1146.6 1970-01-01T11:52:13.000Z 1145.2 1970-01-01T11:52:15.000Z 1143.6 1970-01-01T11:52:18.000Z 1142.2 1970-01-01T11:52:20.000Z 1141 1970-01-01T11:52:22.000Z 1140 1970-01-01T11:52:23.000Z 1138.6 1970-01-01T11:52:25.000Z 1137.4 1970-01-01T11:52:27.000Z 1136.6 1970-01-01T11:52:28.000Z 1135.6 1970-01-01T11:52:52.000Z 1134.4 1970-01-01T11:52:56.000Z 1134.2 1970-01-01T11:53:03.000Z 1133.4 1970-01-01T11:53:08.000Z 1133 1970-01-01T11:53:14.000Z 1133.2 1970-01-01T11:53:20.000Z 1134.8 1970-01-01T11:53:33.000Z 1135.8 1970-01-01T11:53:40.000Z 1137 1970-01-01T11:53:45.000Z 1138 1970-01-01T11:53:49.000Z 1139.4 1970-01-01T11:53:53.000Z 1139.8 1970-01-01T11:53:55.000Z 1140.4 1970-01-01T11:53:59.000Z 1140.8 1970-01-01T11:54:04.000Z 1141.4 1970-01-01T11:54:08.000Z 1141.8 1970-01-01T11:54:09.000Z 1141.4 1970-01-01T11:54:26.000Z 1140.8 1970-01-01T11:54:28.000Z 1140 1970-01-01T11:54:35.000Z 1139 1970-01-01T11:54:42.000Z 1139.2 1970-01-01T11:54:57.000Z 1139 1970-01-01T11:54:58.000Z 1139.2 1970-01-01T11:55:02.000Z 1138.4 1970-01-01T11:55:07.000Z 1136.8 1970-01-01T11:55:10.000Z 1135.8 1970-01-01T11:55:15.000Z 1135 1970-01-01T11:55:19.000Z 1133.8 1970-01-01T11:55:21.000Z 1132.8 1970-01-01T11:55:25.000Z 1131.8 1970-01-01T11:55:28.000Z 1131.4 1970-01-01T11:55:29.000Z 1130.6 1970-01-01T11:55:31.000Z 1130.4 1970-01-01T11:55:33.000Z 1129.8 1970-01-01T11:55:36.000Z 1129.4 1970-01-01T11:55:37.000Z 1128.6 1970-01-01T11:55:40.000Z 1127.6 1970-01-01T11:55:46.000Z 1127 1970-01-01T11:55:48.000Z 1126.2 1970-01-01T11:55:50.000Z 1125.2 1970-01-01T11:55:53.000Z 1124.2 1970-01-01T11:55:56.000Z 1122.8 1970-01-01T11:55:58.000Z 1121.4 1970-01-01T11:56:00.000Z 1121.4 1970-01-01T11:56:02.000Z 1120.8 1970-01-01T11:56:07.000Z 1120.6 1970-01-01T11:56:09.000Z 1120.8 1970-01-01T11:56:17.000Z 1120.4 1970-01-01T11:56:53.000Z 1121 1970-01-01T11:57:08.000Z 1122 1970-01-01T11:57:27.000Z 1122.4 1970-01-01T11:57:31.000Z 1123.8 1970-01-01T11:57:37.000Z 1124.8 1970-01-01T11:57:45.000Z 1126 1970-01-01T11:57:49.000Z 1127.2 1970-01-01T11:57:52.000Z 1127.6 1970-01-01T11:57:53.000Z 1128 1970-01-01T11:57:59.000Z 1126.8 1970-01-01T11:58:14.000Z 1126.4 1970-01-01T11:58:20.000Z 1126.4 1970-01-01T11:58:27.000Z 1126.4 1970-01-01T11:58:31.000Z 1126.6 1970-01-01T11:58:32.000Z 1126.8 1970-01-01T11:58:37.000Z 1126.8 1970-01-01T11:58:38.000Z 1126.8 1970-01-01T11:58:49.000Z 1128 1970-01-01T11:58:58.000Z 1129 1970-01-01T11:59:05.000Z 1130 1970-01-01T11:59:16.000Z 1130.2 1970-01-01T11:59:22.000Z 1130.6 1970-01-01T11:59:32.000Z 1131 1970-01-01T11:59:35.000Z 1130.6 1970-01-01T11:59:42.000Z 1130.2 1970-01-01T11:59:53.000Z 1129.6 1970-01-01T11:59:57.000Z 1128.4 1970-01-01T12:00:00.000Z 1127.4 1970-01-01T12:00:02.000Z 1125.8 1970-01-01T12:00:05.000Z 1124.8 1970-01-01T12:00:06.000Z 1123.6 1970-01-01T12:00:08.000Z 1122.2 1970-01-01T12:00:10.000Z 1121.4 1970-01-01T12:00:11.000Z 1120.8 1970-01-01T12:00:12.000Z 1119.4 1970-01-01T12:00:14.000Z 1117.8 1970-01-01T12:00:17.000Z 1116.2 1970-01-01T12:00:19.000Z 1115.2 1970-01-01T12:00:21.000Z 1114.2 1970-01-01T12:00:24.000Z 1113.2 1970-01-01T12:00:30.000Z 1112.8 1970-01-01T12:00:31.000Z 1111.8 1970-01-01T12:00:35.000Z 1110.8 1970-01-01T12:00:40.000Z 1110.6 1970-01-01T12:00:44.000Z 1111.2 1970-01-01T12:00:48.000Z 1111.2 1970-01-01T12:00:51.000Z 1110.6 1970-01-01T12:00:56.000Z 1110.2 1970-01-01T12:01:00.000Z 1109 1970-01-01T12:01:09.000Z 1108.6 1970-01-01T12:01:17.000Z 1109 1970-01-01T12:01:25.000Z 1108.8 1970-01-01T12:01:34.000Z 1108.4 1970-01-01T12:01:36.000Z 1108.2 1970-01-01T12:01:37.000Z 1107 1970-01-01T12:01:42.000Z 1106.4 1970-01-01T12:01:43.000Z 1105.6 1970-01-01T12:01:44.000Z 1104 1970-01-01T12:01:46.000Z 1102.6 1970-01-01T12:01:48.000Z 1101.4 1970-01-01T12:01:50.000Z 1100 1970-01-01T12:01:52.000Z 1099 1970-01-01T12:01:54.000Z 1097.6 1970-01-01T12:01:57.000Z 1096.4 1970-01-01T12:01:59.000Z 1094 1970-01-01T12:02:01.000Z 1092.2 1970-01-01T12:02:03.000Z 1091 1970-01-01T12:02:05.000Z 1089.6 1970-01-01T12:02:09.000Z 1088.6 1970-01-01T12:02:10.000Z 1087.4 1970-01-01T12:02:11.000Z 1086.2 1970-01-01T12:02:12.000Z 1084.8 1970-01-01T12:02:14.000Z 1083.6 1970-01-01T12:02:17.000Z 1082.4 1970-01-01T12:02:20.000Z 1081.6 1970-01-01T12:02:22.000Z 1080.2 1970-01-01T12:02:25.000Z 1079 1970-01-01T12:02:28.000Z 1077.6 1970-01-01T12:02:31.000Z 1078 1970-01-01T12:02:41.000Z 1077.8 1970-01-01T12:02:56.000Z 1077.6 1970-01-01T12:03:04.000Z 1077.2 1970-01-01T12:03:09.000Z 1077.8 1970-01-01T12:03:25.000Z 1077.4 1970-01-01T12:03:29.000Z 1076.8 1970-01-01T12:03:34.000Z 1076.2 1970-01-01T12:03:36.000Z 1075.8 1970-01-01T12:03:41.000Z 1075.8 1970-01-01T12:03:42.000Z 1075.4 1970-01-01T12:03:46.000Z 1074.8 1970-01-01T12:03:49.000Z 1074.8 1970-01-01T12:03:53.000Z 1075 1970-01-01T12:03:57.000Z 1075.2 1970-01-01T12:04:06.000Z 973.8 1970-01-01T00:00:00.000Z 974.2 1970-01-01T00:00:01.000Z 974.2 1970-01-01T00:00:54.000Z 974.6 1970-01-01T00:01:02.000Z 974.8 1970-01-01T00:01:23.000Z 975 1970-01-01T00:01:27.000Z 975.4 1970-01-01T00:01:32.000Z 976.4 1970-01-01T00:01:43.000Z 976.2 1970-01-01T00:01:56.000Z 975.4 1970-01-01T00:02:10.000Z 975.2 1970-01-01T00:02:12.000Z 974.6 1970-01-01T00:02:23.000Z 974.4 1970-01-01T00:02:24.000Z 974.4 1970-01-01T00:02:25.000Z 974 1970-01-01T00:02:38.000Z 975.2 1970-01-01T00:02:51.000Z 975.4 1970-01-01T00:02:52.000Z 976.6 1970-01-01T00:03:08.000Z 977.8 1970-01-01T00:03:15.000Z 979 1970-01-01T00:03:20.000Z 980.2 1970-01-01T00:03:27.000Z 981.2 1970-01-01T00:03:33.000Z 982.4 1970-01-01T00:03:41.000Z 983.6 1970-01-01T00:03:47.000Z 984.6 1970-01-01T00:03:54.000Z 985.2 1970-01-01T00:03:58.000Z 985.6 1970-01-01T00:04:00.000Z 986.6 1970-01-01T00:04:07.000Z 987 1970-01-01T00:04:22.000Z 987.4 1970-01-01T00:04:36.000Z 987.8 1970-01-01T00:04:48.000Z 987.6 1970-01-01T00:05:02.000Z 987.4 1970-01-01T00:05:07.000Z 989.2 1970-01-01T00:05:18.000Z 990.2 1970-01-01T00:05:22.000Z 991.6 1970-01-01T00:05:26.000Z 992.8 1970-01-01T00:05:29.000Z 994.2 1970-01-01T00:05:34.000Z 995.4 1970-01-01T00:05:40.000Z 996.4 1970-01-01T00:05:45.000Z 997.4 1970-01-01T00:05:51.000Z 998.6 1970-01-01T00:05:59.000Z 999.6 1970-01-01T00:06:04.000Z 1000.8 1970-01-01T00:06:11.000Z 1001.6 1970-01-01T00:06:15.000Z 1002 1970-01-01T00:06:17.000Z 1003.2 1970-01-01T00:06:22.000Z 1004.4 1970-01-01T00:06:26.000Z 1005.6 1970-01-01T00:06:31.000Z 1006.8 1970-01-01T00:06:36.000Z 1007.8 1970-01-01T00:06:41.000Z 1009.2 1970-01-01T00:06:45.000Z 1010.2 1970-01-01T00:06:50.000Z 1011.6 1970-01-01T00:06:55.000Z 1012.6 1970-01-01T00:07:00.000Z 1013.8 1970-01-01T00:07:04.000Z 1015 1970-01-01T00:07:08.000Z 1016.2 1970-01-01T00:07:13.000Z 1017 1970-01-01T00:07:18.000Z 1018.2 1970-01-01T00:07:22.000Z 1019.2 1970-01-01T00:07:27.000Z 1019.2 1970-01-01T00:07:28.000Z 1020.4 1970-01-01T00:07:34.000Z 1020.6 1970-01-01T00:07:35.000Z 1021.6 1970-01-01T00:07:38.000Z 1022.8 1970-01-01T00:07:42.000Z 1023.8 1970-01-01T00:07:46.000Z 1024.8 1970-01-01T00:07:52.000Z 1026 1970-01-01T00:07:59.000Z 1027 1970-01-01T00:08:05.000Z 1027.4 1970-01-01T00:08:06.000Z 1028 1970-01-01T00:08:09.000Z 1028.6 1970-01-01T00:08:12.000Z 1028.6 1970-01-01T00:08:13.000Z 1028.8 1970-01-01T00:08:17.000Z 1029.6 1970-01-01T00:08:33.000Z 1030.8 1970-01-01T00:08:48.000Z 1031.8 1970-01-01T00:08:57.000Z 1033 1970-01-01T00:09:04.000Z 1034 1970-01-01T00:09:10.000Z 1035.2 1970-01-01T00:09:17.000Z 1036.2 1970-01-01T00:09:24.000Z 1037.4 1970-01-01T00:09:32.000Z 1038.4 1970-01-01T00:09:41.000Z 1039.6 1970-01-01T00:09:51.000Z 1040.6 1970-01-01T00:09:58.000Z 1041.8 1970-01-01T00:10:05.000Z 1043 1970-01-01T00:10:10.000Z 1044 1970-01-01T00:10:16.000Z 1045 1970-01-01T00:10:22.000Z 1046.2 1970-01-01T00:10:34.000Z 1047.2 1970-01-01T00:10:44.000Z 1048.4 1970-01-01T00:10:50.000Z 1049.4 1970-01-01T00:10:58.000Z 1050.6 1970-01-01T00:11:06.000Z 1051.6 1970-01-01T00:11:16.000Z 1052.4 1970-01-01T00:11:20.000Z 1052.6 1970-01-01T00:11:22.000Z 1053.8 1970-01-01T00:11:33.000Z 1054.8 1970-01-01T00:11:42.000Z 1055.8 1970-01-01T00:11:49.000Z 1057 1970-01-01T00:11:55.000Z 1058.4 1970-01-01T00:12:01.000Z 1059.4 1970-01-01T00:12:07.000Z 1060.6 1970-01-01T00:12:13.000Z 1061.6 1970-01-01T00:12:19.000Z 1062.6 1970-01-01T00:12:26.000Z 1064 1970-01-01T00:12:31.000Z 1065 1970-01-01T00:12:37.000Z 1066.2 1970-01-01T00:12:46.000Z 1067.2 1970-01-01T00:12:54.000Z 1068.2 1970-01-01T00:12:59.000Z 1069.4 1970-01-01T00:13:03.000Z 1070.6 1970-01-01T00:13:08.000Z 1071.6 1970-01-01T00:13:12.000Z 1072.6 1970-01-01T00:13:17.000Z 1074 1970-01-01T00:13:23.000Z 1075 1970-01-01T00:13:27.000Z 1076.2 1970-01-01T00:13:31.000Z 1077.4 1970-01-01T00:13:36.000Z 1078.4 1970-01-01T00:13:42.000Z 1079.4 1970-01-01T00:13:47.000Z 1080.6 1970-01-01T00:13:57.000Z 1081.6 1970-01-01T00:14:05.000Z 1082.8 1970-01-01T00:14:11.000Z 1083.8 1970-01-01T00:14:18.000Z 1085 1970-01-01T00:14:24.000Z 1086 1970-01-01T00:14:29.000Z 1087.2 1970-01-01T00:14:33.000Z 1088.2 1970-01-01T00:14:38.000Z 1089.4 1970-01-01T00:14:43.000Z 1090.4 1970-01-01T00:14:48.000Z 1091.4 1970-01-01T00:14:52.000Z 1092.6 1970-01-01T00:14:56.000Z 1093.6 1970-01-01T00:15:03.000Z 1094.8 1970-01-01T00:15:10.000Z 1095.8 1970-01-01T00:15:19.000Z 1097 1970-01-01T00:15:27.000Z 1098.2 1970-01-01T00:15:32.000Z 1099.4 1970-01-01T00:15:37.000Z 1100.4 1970-01-01T00:15:45.000Z 1101.4 1970-01-01T00:15:54.000Z 1102.6 1970-01-01T00:15:58.000Z 1103.6 1970-01-01T00:16:05.000Z 1104.6 1970-01-01T00:16:08.000Z 1105.8 1970-01-01T00:16:15.000Z 1106.8 1970-01-01T00:16:25.000Z 1107.8 1970-01-01T00:16:32.000Z 1109 1970-01-01T00:16:37.000Z 1110.2 1970-01-01T00:16:44.000Z 1110.6 1970-01-01T00:16:46.000Z 1111.2 1970-01-01T00:16:49.000Z 1112.4 1970-01-01T00:16:55.000Z 1113.2 1970-01-01T00:16:59.000Z 1114.6 1970-01-01T00:17:07.000Z 1115.6 1970-01-01T00:17:10.000Z 1116.8 1970-01-01T00:17:16.000Z 1117.8 1970-01-01T00:17:22.000Z 1118.2 1970-01-01T00:17:25.000Z 1119 1970-01-01T00:17:28.000Z 1120.2 1970-01-01T00:17:32.000Z 1121.2 1970-01-01T00:17:39.000Z 1122.4 1970-01-01T00:17:49.000Z 1122.6 1970-01-01T00:17:50.000Z 1123.2 1970-01-01T00:17:53.000Z 1123.6 1970-01-01T00:17:55.000Z 1124.4 1970-01-01T00:18:02.000Z 1125.4 1970-01-01T00:18:08.000Z 1126.6 1970-01-01T00:18:14.000Z 1127.6 1970-01-01T00:18:21.000Z 1128.6 1970-01-01T00:18:30.000Z 1129.6 1970-01-01T00:18:35.000Z 1130.6 1970-01-01T00:18:42.000Z 1131.6 1970-01-01T00:18:48.000Z 1132.6 1970-01-01T00:18:53.000Z 1134 1970-01-01T00:18:59.000Z 1135 1970-01-01T00:19:03.000Z 1135.4 1970-01-01T00:19:05.000Z 1136 1970-01-01T00:19:08.000Z 1136.8 1970-01-01T00:19:10.000Z 1137.2 1970-01-01T00:19:12.000Z 1138.4 1970-01-01T00:19:18.000Z 1139.4 1970-01-01T00:19:24.000Z 1140.4 1970-01-01T00:19:30.000Z 1141.4 1970-01-01T00:19:38.000Z 1142.4 1970-01-01T00:19:46.000Z 1143.4 1970-01-01T00:19:59.000Z 1144.4 1970-01-01T00:20:22.000Z 1144.4 1970-01-01T00:20:27.000Z 1145.6 1970-01-01T00:20:44.000Z 1146.6 1970-01-01T00:20:51.000Z 1147.4 1970-01-01T00:20:56.000Z 1148.8 1970-01-01T00:21:01.000Z 1150 1970-01-01T00:21:08.000Z 1150.8 1970-01-01T00:21:27.000Z 1151 1970-01-01T00:21:45.000Z 1152 1970-01-01T00:21:59.000Z 1152.6 1970-01-01T00:22:07.000Z 1153.4 1970-01-01T00:22:13.000Z 1154.4 1970-01-01T00:22:21.000Z 1155.4 1970-01-01T00:22:35.000Z 1156.4 1970-01-01T00:22:52.000Z 1157.2 1970-01-01T00:23:14.000Z 1156 1970-01-01T00:23:28.000Z 1155.6 1970-01-01T00:23:31.000Z 1155.4 1970-01-01T00:23:34.000Z 1154.2 1970-01-01T00:23:43.000Z 1154.2 1970-01-01T00:23:48.000Z 1154 1970-01-01T00:23:58.000Z 1153.6 1970-01-01T00:24:07.000Z 1154 1970-01-01T00:24:12.000Z 1154.2 1970-01-01T00:24:13.000Z 1154.2 1970-01-01T00:24:17.000Z 1155.6 1970-01-01T00:24:31.000Z 1155.2 1970-01-01T00:24:45.000Z 1154.4 1970-01-01T00:24:53.000Z 1153.6 1970-01-01T00:25:03.000Z 1153.4 1970-01-01T00:25:05.000Z 1153.2 1970-01-01T00:25:07.000Z 1153.6 1970-01-01T00:25:17.000Z 1154.6 1970-01-01T00:25:22.000Z 1155.6 1970-01-01T00:25:28.000Z 1156.6 1970-01-01T00:25:34.000Z 1157.8 1970-01-01T00:25:41.000Z 1159 1970-01-01T00:25:49.000Z 1159.8 1970-01-01T00:25:54.000Z 1160.8 1970-01-01T00:26:02.000Z 1161.6 1970-01-01T00:26:16.000Z 1162 1970-01-01T00:26:19.000Z 1163 1970-01-01T00:26:26.000Z 1164 1970-01-01T00:26:32.000Z 1165 1970-01-01T00:26:51.000Z 1163.8 1970-01-01T00:26:56.000Z 1163 1970-01-01T00:26:59.000Z 1161.8 1970-01-01T00:27:05.000Z 1161.6 1970-01-01T00:27:06.000Z 1161.6 1970-01-01T00:27:07.000Z 1160.4 1970-01-01T00:27:11.000Z 1159.2 1970-01-01T00:27:17.000Z 1158.8 1970-01-01T00:27:18.000Z 1158 1970-01-01T00:27:20.000Z 1156.8 1970-01-01T00:27:22.000Z 1156 1970-01-01T00:27:24.000Z 1155.8 1970-01-01T00:27:25.000Z 1154.4 1970-01-01T00:27:28.000Z 1153.8 1970-01-01T00:27:29.000Z 1153.2 1970-01-01T00:27:30.000Z 1152 1970-01-01T00:27:32.000Z 1151.4 1970-01-01T00:27:33.000Z 1150.8 1970-01-01T00:27:34.000Z 1149.6 1970-01-01T00:27:36.000Z 1148.2 1970-01-01T00:27:38.000Z 1146.6 1970-01-01T00:27:40.000Z 1144.8 1970-01-01T00:27:42.000Z 1143 1970-01-01T00:27:44.000Z 1141.4 1970-01-01T00:27:46.000Z 1140 1970-01-01T00:27:47.000Z 1138.2 1970-01-01T00:27:49.000Z 1137 1970-01-01T00:27:51.000Z 1136.4 1970-01-01T00:27:55.000Z 1136.2 1970-01-01T00:29:34.000Z 1137.4 1970-01-01T00:29:45.000Z 1138.6 1970-01-01T00:29:51.000Z 1139.8 1970-01-01T00:29:55.000Z 1139.2 1970-01-01T00:30:01.000Z 1141.8 1970-01-01T00:30:06.000Z 1143 1970-01-01T00:30:12.000Z 1144 1970-01-01T00:30:15.000Z 1144.4 1970-01-01T00:30:16.000Z 1145.6 1970-01-01T00:30:22.000Z 1146.6 1970-01-01T00:30:28.000Z 1147.6 1970-01-01T00:30:33.000Z 1149 1970-01-01T00:30:46.000Z 1150.2 1970-01-01T00:30:55.000Z 1151.4 1970-01-01T00:31:04.000Z 1152.6 1970-01-01T00:31:12.000Z 1153 1970-01-01T00:31:16.000Z 1152.2 1970-01-01T00:35:15.000Z 1151.2 1970-01-01T00:35:19.000Z 1150 1970-01-01T00:35:24.000Z 1148.8 1970-01-01T00:35:28.000Z 1147.8 1970-01-01T00:35:33.000Z 1146.4 1970-01-01T00:35:35.000Z 1145.4 1970-01-01T00:35:40.000Z 1145 1970-01-01T00:35:42.000Z 1144.2 1970-01-01T00:35:44.000Z 1142.6 1970-01-01T00:35:47.000Z 1142.2 1970-01-01T00:35:48.000Z 1141 1970-01-01T00:35:50.000Z 1139.6 1970-01-01T00:35:52.000Z 1138.8 1970-01-01T00:35:53.000Z 1138.2 1970-01-01T00:35:54.000Z 1137.6 1970-01-01T00:35:55.000Z 1136.8 1970-01-01T00:35:57.000Z 1136.6 1970-01-01T00:35:58.000Z 1136.2 1970-01-01T00:36:03.000Z 1135.8 1970-01-01T00:36:09.000Z 1135.6 1970-01-01T00:36:12.000Z 1134.4 1970-01-01T00:36:15.000Z 1132.6 1970-01-01T00:36:18.000Z 1131.4 1970-01-01T00:36:20.000Z 1130.2 1970-01-01T00:36:23.000Z 1129.2 1970-01-01T00:36:26.000Z 1128 1970-01-01T00:36:29.000Z 1127.4 1970-01-01T00:36:33.000Z 1126.8 1970-01-01T00:36:36.000Z 1126.6 1970-01-01T00:36:47.000Z 1126.6 1970-01-01T00:37:44.000Z 1126.6 1970-01-01T00:37:46.000Z 1125.8 1970-01-01T00:37:50.000Z 1124.8 1970-01-01T00:37:52.000Z 1123 1970-01-01T00:37:54.000Z 1121 1970-01-01T00:37:56.000Z 1119.8 1970-01-01T00:37:58.000Z 1118.4 1970-01-01T00:38:00.000Z 1117.4 1970-01-01T00:38:02.000Z 1116 1970-01-01T00:38:04.000Z 1114.6 1970-01-01T00:38:06.000Z 1113.2 1970-01-01T00:38:08.000Z 1111.8 1970-01-01T00:38:10.000Z 1110.4 1970-01-01T00:38:12.000Z 1109.2 1970-01-01T00:38:13.000Z 1107.8 1970-01-01T00:38:15.000Z 1106.2 1970-01-01T00:38:17.000Z 1105.2 1970-01-01T00:38:19.000Z 1103 1970-01-01T00:38:21.000Z 1101.8 1970-01-01T00:38:23.000Z 1100.6 1970-01-01T00:38:25.000Z 1099.2 1970-01-01T00:38:28.000Z 1097.8 1970-01-01T00:38:30.000Z 1096.4 1970-01-01T00:38:34.000Z 1095.2 1970-01-01T00:38:36.000Z 1094.2 1970-01-01T00:38:38.000Z 1092.8 1970-01-01T00:38:40.000Z 1091.4 1970-01-01T00:38:42.000Z 1090 1970-01-01T00:38:45.000Z 1089 1970-01-01T00:38:48.000Z 1088.8 1970-01-01T00:38:50.000Z 1086.2 1970-01-01T00:39:14.000Z 1084.8 1970-01-01T00:39:17.000Z 1083.6 1970-01-01T00:39:19.000Z 1082 1970-01-01T00:39:22.000Z 1080.6 1970-01-01T00:39:24.000Z 1079.4 1970-01-01T00:39:26.000Z 1078 1970-01-01T00:39:29.000Z 1076.4 1970-01-01T00:39:31.000Z 1075.2 1970-01-01T00:39:34.000Z 1074 1970-01-01T00:39:36.000Z 1072.6 1970-01-01T00:39:38.000Z 1071.6 1970-01-01T00:39:40.000Z 1070.2 1970-01-01T00:39:43.000Z 1069.2 1970-01-01T00:39:46.000Z 1067.6 1970-01-01T00:39:48.000Z 1065.8 1970-01-01T00:39:50.000Z 1064.2 1970-01-01T00:39:52.000Z 1062.6 1970-01-01T00:39:54.000Z 1061.4 1970-01-01T00:39:56.000Z 1060.2 1970-01-01T00:39:58.000Z 1059.2 1970-01-01T00:40:02.000Z 1058.6 1970-01-01T00:40:56.000Z 1057.2 1970-01-01T00:41:00.000Z 1056.4 1970-01-01T00:41:02.000Z 1056 1970-01-01T00:41:03.000Z 1054.8 1970-01-01T00:41:06.000Z 1053.6 1970-01-01T00:41:12.000Z 1053 1970-01-01T00:41:24.000Z 1051.4 1970-01-01T00:41:29.000Z 1049.6 1970-01-01T00:41:31.000Z 1048.4 1970-01-01T00:41:33.000Z 1047 1970-01-01T00:41:35.000Z 1045.8 1970-01-01T00:41:36.000Z 1044.8 1970-01-01T00:41:37.000Z 1044 1970-01-01T00:41:38.000Z 1043 1970-01-01T00:41:39.000Z 1041.4 1970-01-01T00:41:41.000Z 1040 1970-01-01T00:41:43.000Z 1038.8 1970-01-01T00:41:44.000Z 1037.8 1970-01-01T00:41:45.000Z 1036.4 1970-01-01T00:41:47.000Z 1035 1970-01-01T00:41:49.000Z 1033.6 1970-01-01T00:41:51.000Z 1031.8 1970-01-01T00:41:53.000Z 1030.8 1970-01-01T00:41:54.000Z 1030.2 1970-01-01T00:41:55.000Z 1029.4 1970-01-01T00:41:56.000Z 1028.2 1970-01-01T00:41:58.000Z 1026.8 1970-01-01T00:42:01.000Z 1026.2 1970-01-01T00:42:03.000Z 1025.8 1970-01-01T00:42:04.000Z 1024.4 1970-01-01T00:42:05.000Z 1022.2 1970-01-01T00:42:07.000Z 1020.2 1970-01-01T00:42:09.000Z 1019 1970-01-01T00:42:10.000Z 1017.2 1970-01-01T00:42:12.000Z 1015.4 1970-01-01T00:42:14.000Z 1013.6 1970-01-01T00:42:16.000Z 1012.2 1970-01-01T00:42:18.000Z 1010.6 1970-01-01T00:42:19.000Z 1009.4 1970-01-01T00:42:20.000Z 1008 1970-01-01T00:42:22.000Z 1006.2 1970-01-01T00:42:25.000Z 1005.4 1970-01-01T00:42:26.000Z 1004.2 1970-01-01T00:42:27.000Z 1003 1970-01-01T00:42:28.000Z 1002.4 1970-01-01T00:42:29.000Z 1001.8 1970-01-01T00:42:30.000Z 1000.4 1970-01-01T00:42:33.000Z 999 1970-01-01T00:42:36.000Z 997.8 1970-01-01T00:42:40.000Z 995.2 1970-01-01T00:47:02.000Z 994.4 1970-01-01T00:47:05.000Z 993.8 1970-01-01T00:47:06.000Z 992.6 1970-01-01T00:47:08.000Z 990.8 1970-01-01T00:47:10.000Z 989.2 1970-01-01T00:47:12.000Z 987.6 1970-01-01T00:47:14.000Z 985.8 1970-01-01T00:47:16.000Z 984.8 1970-01-01T00:47:17.000Z 983.2 1970-01-01T00:47:19.000Z 981.8 1970-01-01T00:47:21.000Z 980.6 1970-01-01T00:47:23.000Z 979.2 1970-01-01T00:47:25.000Z 977 1970-01-01T00:47:27.000Z 975.6 1970-01-01T00:47:29.000Z 974.4 1970-01-01T00:47:31.000Z 973 1970-01-01T00:47:58.000Z 972.2 1970-01-01T00:48:00.000Z 971 1970-01-01T00:48:02.000Z 969.8 1970-01-01T00:48:04.000Z 968 1970-01-01T00:48:06.000Z 966.8 1970-01-01T00:48:08.000Z 965.4 1970-01-01T00:48:10.000Z 963.8 1970-01-01T00:48:12.000Z 962.4 1970-01-01T00:48:14.000Z 961.4 1970-01-01T00:48:16.000Z 959.4 1970-01-01T00:48:18.000Z 958.2 1970-01-01T00:48:20.000Z 956.8 1970-01-01T00:48:22.000Z 954.8 1970-01-01T00:48:24.000Z 953.4 1970-01-01T00:48:26.000Z 952.2 1970-01-01T00:48:27.000Z 951.2 1970-01-01T00:48:28.000Z 949.8 1970-01-01T00:48:29.000Z 948.2 1970-01-01T00:48:31.000Z 946.6 1970-01-01T00:48:33.000Z 945.4 1970-01-01T00:48:35.000Z 944 1970-01-01T00:48:37.000Z 942.4 1970-01-01T00:48:39.000Z 941 1970-01-01T00:48:41.000Z 940.4 1970-01-01T00:48:42.000Z 939.8 1970-01-01T00:48:43.000Z 938.8 1970-01-01T00:48:44.000Z 937.6 1970-01-01T00:48:45.000Z 936.4 1970-01-01T00:48:46.000Z 934.2 1970-01-01T00:48:48.000Z 932.2 1970-01-01T00:48:50.000Z 930.6 1970-01-01T00:48:52.000Z 929.8 1970-01-01T00:48:53.000Z 929 1970-01-01T00:48:54.000Z 927.6 1970-01-01T00:48:55.000Z 926.4 1970-01-01T00:48:57.000Z 925 1970-01-01T00:49:00.000Z 923.8 1970-01-01T00:49:02.000Z 923.4 1970-01-01T00:49:03.000Z 922.8 1970-01-01T00:49:04.000Z 921.8 1970-01-01T00:49:06.000Z 920 1970-01-01T00:49:08.000Z 917.6 1970-01-01T00:49:10.000Z 916.6 1970-01-01T00:49:11.000Z 915.6 1970-01-01T00:49:12.000Z 914.4 1970-01-01T00:49:13.000Z 913 1970-01-01T00:49:15.000Z 911.6 1970-01-01T00:49:17.000Z 911.2 1970-01-01T00:49:18.000Z 910 1970-01-01T00:49:23.000Z 908.2 1970-01-01T00:49:26.000Z 906.8 1970-01-01T00:49:28.000Z 905.6 1970-01-01T00:49:30.000Z 905.2 1970-01-01T00:51:55.000Z 903.6 1970-01-01T00:51:59.000Z 902.2 1970-01-01T00:52:00.000Z 901 1970-01-01T00:52:02.000Z 900 1970-01-01T00:52:04.000Z 899.6 1970-01-01T00:52:05.000Z 898 1970-01-01T00:52:07.000Z 897.4 1970-01-01T00:52:08.000Z 896.4 1970-01-01T00:52:10.000Z 895.6 1970-01-01T00:52:12.000Z 895 1970-01-01T00:52:13.000Z 894.6 1970-01-01T00:52:15.000Z 894.4 1970-01-01T00:52:21.000Z 895.8 1970-01-01T00:52:31.000Z 895.8 1970-01-01T00:52:38.000Z 896.6 1970-01-01T00:52:42.000Z 897.8 1970-01-01T00:52:49.000Z 899 1970-01-01T00:52:56.000Z 900.2 1970-01-01T00:53:01.000Z 901.4 1970-01-01T00:53:06.000Z 902.6 1970-01-01T00:53:11.000Z 903.6 1970-01-01T00:53:15.000Z 903.6 1970-01-01T00:53:23.000Z 903.6 1970-01-01T00:53:24.000Z 903.6 1970-01-01T00:53:26.000Z 903.8 1970-01-01T00:53:40.000Z 904 1970-01-01T00:53:51.000Z 903.2 1970-01-01T00:54:01.000Z 902.4 1970-01-01T00:54:11.000Z 902.4 1970-01-01T00:54:12.000Z 901.4 1970-01-01T00:54:20.000Z 901.8 1970-01-01T00:54:24.000Z 903 1970-01-01T00:54:27.000Z 904.2 1970-01-01T00:54:29.000Z 905.2 1970-01-01T00:54:33.000Z 906.4 1970-01-01T00:54:41.000Z 907.6 1970-01-01T00:54:45.000Z 908.6 1970-01-01T00:54:51.000Z 909.8 1970-01-01T00:54:55.000Z 911 1970-01-01T00:55:00.000Z 912.2 1970-01-01T00:55:05.000Z 913.2 1970-01-01T00:55:11.000Z 914.2 1970-01-01T00:55:16.000Z 915.2 1970-01-01T00:55:38.000Z 916.2 1970-01-01T00:55:52.000Z 917.4 1970-01-01T00:56:00.000Z 918.4 1970-01-01T00:56:05.000Z 919.6 1970-01-01T00:56:09.000Z 920.8 1970-01-01T00:56:15.000Z 922 1970-01-01T00:56:21.000Z 923 1970-01-01T00:56:27.000Z 924.2 1970-01-01T00:56:33.000Z 924.4 1970-01-01T00:56:34.000Z 925.2 1970-01-01T00:56:42.000Z 926.2 1970-01-01T00:56:57.000Z 927.2 1970-01-01T00:57:16.000Z 926.6 1970-01-01T00:57:20.000Z 926 1970-01-01T00:57:22.000Z 924.8 1970-01-01T00:57:24.000Z 923.6 1970-01-01T00:57:26.000Z 923.2 1970-01-01T00:57:27.000Z 922.6 1970-01-01T00:57:29.000Z 921.2 1970-01-01T00:57:32.000Z 920.2 1970-01-01T00:57:35.000Z 919.8 1970-01-01T00:57:36.000Z 919 1970-01-01T00:57:38.000Z 917.8 1970-01-01T00:57:43.000Z 917.8 1970-01-01T00:57:44.000Z 917.2 1970-01-01T00:57:47.000Z 918.2 1970-01-01T00:57:58.000Z 918.4 1970-01-01T00:58:03.000Z 919 1970-01-01T00:58:09.000Z 920.4 1970-01-01T00:58:14.000Z 921.4 1970-01-01T00:58:17.000Z 922.6 1970-01-01T00:58:22.000Z 923.8 1970-01-01T00:58:26.000Z 925 1970-01-01T00:58:30.000Z 926.2 1970-01-01T00:58:34.000Z 927.2 1970-01-01T00:58:38.000Z 928.6 1970-01-01T00:58:42.000Z 929.8 1970-01-01T00:58:45.000Z 931.2 1970-01-01T00:58:50.000Z 932.2 1970-01-01T00:58:53.000Z 933.4 1970-01-01T00:58:57.000Z 934.8 1970-01-01T00:59:03.000Z 935.8 1970-01-01T00:59:08.000Z 937 1970-01-01T00:59:13.000Z 938 1970-01-01T00:59:17.000Z 939.2 1970-01-01T00:59:22.000Z 940.4 1970-01-01T00:59:25.000Z 941.6 1970-01-01T00:59:30.000Z 942.6 1970-01-01T00:59:37.000Z 943.8 1970-01-01T00:59:43.000Z 944.4 1970-01-01T00:59:45.000Z 944.8 1970-01-01T00:59:47.000Z 946 1970-01-01T00:59:52.000Z 947.4 1970-01-01T00:59:56.000Z 948.6 1970-01-01T01:00:00.000Z 949.8 1970-01-01T01:00:04.000Z 951.2 1970-01-01T01:00:11.000Z 952.2 1970-01-01T01:00:15.000Z 953.6 1970-01-01T01:00:20.000Z 954.8 1970-01-01T01:00:24.000Z 956 1970-01-01T01:00:27.000Z 956.6 1970-01-01T01:00:29.000Z 957 1970-01-01T01:00:32.000Z 956.8 1970-01-01T01:00:36.000Z 956.6 1970-01-01T01:00:40.000Z 957.2 1970-01-01T01:00:50.000Z 958 1970-01-01T01:01:04.000Z 958.6 1970-01-01T01:01:15.000Z 958.4 1970-01-01T01:01:19.000Z 958.2 1970-01-01T01:01:27.000Z 959.2 1970-01-01T01:01:36.000Z 959.8 1970-01-01T01:01:40.000Z 960.2 1970-01-01T01:01:43.000Z 961.2 1970-01-01T01:01:48.000Z 962.2 1970-01-01T01:01:53.000Z 962.4 1970-01-01T01:01:54.000Z 963.4 1970-01-01T01:02:04.000Z 964.4 1970-01-01T01:02:26.000Z 965.6 1970-01-01T01:02:33.000Z 965.6 1970-01-01T01:02:48.000Z 965.6 1970-01-01T01:03:04.000Z 966.8 1970-01-01T01:03:20.000Z 968 1970-01-01T01:03:24.000Z 969 1970-01-01T01:03:28.000Z 970.2 1970-01-01T01:03:32.000Z 971.4 1970-01-01T01:03:36.000Z 972.4 1970-01-01T01:03:40.000Z 973.6 1970-01-01T01:03:45.000Z 974.8 1970-01-01T01:03:50.000Z 974.8 1970-01-01T01:03:51.000Z 975.8 1970-01-01T01:03:57.000Z 976.8 1970-01-01T01:04:07.000Z 976.2 1970-01-01T01:04:14.000Z 975.8 1970-01-01T01:04:16.000Z 974.8 1970-01-01T01:04:20.000Z 974.4 1970-01-01T01:04:21.000Z 973.6 1970-01-01T01:04:24.000Z 973.4 1970-01-01T01:04:25.000Z 973.2 1970-01-01T01:04:26.000Z 972.4 1970-01-01T01:04:29.000Z 971.4 1970-01-01T01:04:33.000Z 970.8 1970-01-01T01:04:35.000Z 970 1970-01-01T01:04:37.000Z 968.8 1970-01-01T01:04:44.000Z 968.6 1970-01-01T01:04:45.000Z 968.4 1970-01-01T01:04:47.000Z 967.8 1970-01-01T01:04:56.000Z 967.8 1970-01-01T01:04:59.000Z 966.8 1970-01-01T01:05:04.000Z 966.4 1970-01-01T01:05:05.000Z 965.2 1970-01-01T01:05:08.000Z 964.4 1970-01-01T01:05:10.000Z 964 1970-01-01T01:05:11.000Z 962.8 1970-01-01T01:05:13.000Z 962.4 1970-01-01T01:05:14.000Z 961.6 1970-01-01T01:05:15.000Z 960.4 1970-01-01T01:05:17.000Z 959.2 1970-01-01T01:05:19.000Z 958 1970-01-01T01:05:21.000Z 957.4 1970-01-01T01:05:22.000Z 956.8 1970-01-01T01:05:24.000Z 956 1970-01-01T01:05:28.000Z 956 1970-01-01T01:05:30.000Z 955.6 1970-01-01T01:05:32.000Z 955 1970-01-01T01:05:36.000Z 954.8 1970-01-01T01:05:37.000Z 954.4 1970-01-01T01:05:38.000Z 952.6 1970-01-01T01:05:41.000Z 951.2 1970-01-01T01:05:43.000Z 949.2 1970-01-01T01:05:45.000Z 948.6 1970-01-01T01:05:46.000Z 947.8 1970-01-01T01:05:47.000Z 947.2 1970-01-01T01:05:48.000Z 946.6 1970-01-01T01:05:49.000Z 945.6 1970-01-01T01:05:51.000Z 944.2 1970-01-01T01:05:54.000Z 942.8 1970-01-01T01:05:56.000Z 942.2 1970-01-01T01:05:57.000Z 941.4 1970-01-01T01:05:58.000Z 939.6 1970-01-01T01:06:00.000Z 937.8 1970-01-01T01:06:02.000Z 936.8 1970-01-01T01:06:03.000Z 935.2 1970-01-01T01:06:04.000Z 933.4 1970-01-01T01:06:06.000Z 932.2 1970-01-01T01:06:07.000Z 931 1970-01-01T01:06:08.000Z 929.8 1970-01-01T01:06:09.000Z 928.2 1970-01-01T01:06:11.000Z 927.2 1970-01-01T01:06:12.000Z 926 1970-01-01T01:06:14.000Z 924.8 1970-01-01T01:06:17.000Z 924.4 1970-01-01T01:06:18.000Z 923.8 1970-01-01T01:06:19.000Z 922.6 1970-01-01T01:06:22.000Z 922.2 1970-01-01T01:06:30.000Z 922.8 1970-01-01T01:06:46.000Z 923.8 1970-01-01T01:06:51.000Z 924.6 1970-01-01T01:06:56.000Z 925.8 1970-01-01T01:07:00.000Z 926.8 1970-01-01T01:07:04.000Z 928 1970-01-01T01:07:09.000Z 929 1970-01-01T01:07:14.000Z 929.8 1970-01-01T01:07:19.000Z 930.8 1970-01-01T01:07:24.000Z 930.8 1970-01-01T01:07:26.000Z 931.4 1970-01-01T01:07:35.000Z 932.2 1970-01-01T01:07:40.000Z 933 1970-01-01T01:07:45.000Z 934 1970-01-01T01:07:50.000Z 935.2 1970-01-01T01:07:54.000Z 936.2 1970-01-01T01:08:01.000Z 937 1970-01-01T01:08:08.000Z 938 1970-01-01T01:08:16.000Z 939 1970-01-01T01:08:21.000Z 940 1970-01-01T01:08:26.000Z 941.2 1970-01-01T01:08:30.000Z 942.2 1970-01-01T01:08:36.000Z 943.4 1970-01-01T01:08:42.000Z 944.8 1970-01-01T01:08:51.000Z 946 1970-01-01T01:08:59.000Z 947.2 1970-01-01T01:09:07.000Z 948.6 1970-01-01T01:09:14.000Z 950.2 1970-01-01T01:09:26.000Z 951.6 1970-01-01T01:09:36.000Z 953 1970-01-01T01:09:44.000Z 954 1970-01-01T01:09:50.000Z 955.2 1970-01-01T01:09:58.000Z 956.2 1970-01-01T01:10:08.000Z 957.4 1970-01-01T01:10:12.000Z 958.6 1970-01-01T01:10:17.000Z 959.4 1970-01-01T01:10:20.000Z 959.8 1970-01-01T01:10:21.000Z 960.6 1970-01-01T01:10:27.000Z 961.8 1970-01-01T01:10:35.000Z 962.8 1970-01-01T01:10:39.000Z 963.6 1970-01-01T01:10:45.000Z 964.6 1970-01-01T01:10:50.000Z 965.4 1970-01-01T01:10:55.000Z 966.2 1970-01-01T01:11:01.000Z 967.2 1970-01-01T01:11:06.000Z 968 1970-01-01T01:11:10.000Z 968.6 1970-01-01T01:11:15.000Z 969.8 1970-01-01T01:11:19.000Z 970.6 1970-01-01T01:11:23.000Z 971.4 1970-01-01T01:11:28.000Z 972.2 1970-01-01T01:11:30.000Z 972.8 1970-01-01T01:11:34.000Z 973.4 1970-01-01T01:11:40.000Z 974 1970-01-01T01:11:45.000Z 974.8 1970-01-01T01:11:49.000Z 975.6 1970-01-01T01:11:53.000Z 976.2 1970-01-01T01:11:57.000Z 977 1970-01-01T01:12:02.000Z 978 1970-01-01T01:12:06.000Z 978.6 1970-01-01T01:12:09.000Z 979.2 1970-01-01T01:12:14.000Z 979.8 1970-01-01T01:12:18.000Z 980.6 1970-01-01T01:12:22.000Z 981.4 1970-01-01T01:12:25.000Z 982.2 1970-01-01T01:12:29.000Z 983.2 1970-01-01T01:12:31.000Z 983.8 1970-01-01T01:12:34.000Z 984.8 1970-01-01T01:12:38.000Z 985.6 1970-01-01T01:12:42.000Z 986 1970-01-01T01:12:48.000Z 986.2 1970-01-01T01:12:52.000Z 986.4 1970-01-01T01:12:53.000Z 986.8 1970-01-01T01:12:57.000Z 985.8 1970-01-01T01:13:07.000Z 985.8 1970-01-01T01:13:18.000Z 986.4 1970-01-01T01:13:24.000Z 986.4 1970-01-01T01:13:25.000Z 986.8 1970-01-01T01:17:03.000Z 987 1970-01-01T01:17:09.000Z 987.2 1970-01-01T01:22:38.000Z 987.2 1970-01-01T01:22:49.000Z 988.2 1970-01-01T01:22:53.000Z 988.8 1970-01-01T01:22:55.000Z 989 1970-01-01T01:22:57.000Z 989.8 1970-01-01T01:23:01.000Z 990.8 1970-01-01T01:23:05.000Z 991.6 1970-01-01T01:23:08.000Z 992.6 1970-01-01T01:23:13.000Z 993.4 1970-01-01T01:23:16.000Z 994.2 1970-01-01T01:23:20.000Z 995 1970-01-01T01:23:25.000Z 995.8 1970-01-01T01:23:30.000Z 996.6 1970-01-01T01:23:34.000Z 997.2 1970-01-01T01:23:37.000Z 997.8 1970-01-01T01:23:41.000Z 998.8 1970-01-01T01:23:46.000Z 999.4 1970-01-01T01:23:50.000Z 1000.2 1970-01-01T01:23:54.000Z 1001 1970-01-01T01:23:57.000Z 1001.8 1970-01-01T01:24:01.000Z 1002.6 1970-01-01T01:24:05.000Z 1003.4 1970-01-01T01:24:11.000Z 1004 1970-01-01T01:24:14.000Z 1004.6 1970-01-01T01:24:18.000Z 1005.4 1970-01-01T01:24:23.000Z 1006.2 1970-01-01T01:24:28.000Z 1007.2 1970-01-01T01:24:33.000Z 1008 1970-01-01T01:24:37.000Z 1008.6 1970-01-01T01:24:42.000Z 1009.2 1970-01-01T01:24:46.000Z 1010.2 1970-01-01T01:24:50.000Z 1011 1970-01-01T01:24:55.000Z 1011.8 1970-01-01T01:24:59.000Z 1012.2 1970-01-01T01:25:06.000Z 1013 1970-01-01T01:25:12.000Z 1013.6 1970-01-01T01:25:18.000Z 1014.4 1970-01-01T01:25:24.000Z 1014.8 1970-01-01T01:25:31.000Z 1015.6 1970-01-01T01:25:35.000Z 1016.4 1970-01-01T01:25:39.000Z 1017.2 1970-01-01T01:25:43.000Z 1018 1970-01-01T01:25:46.000Z 1018.8 1970-01-01T01:25:52.000Z 1019.4 1970-01-01T01:25:56.000Z 1020.4 1970-01-01T01:26:03.000Z 1020.6 1970-01-01T01:26:07.000Z 1021.2 1970-01-01T01:26:09.000Z 1022.2 1970-01-01T01:26:12.000Z 1023 1970-01-01T01:26:17.000Z 1023.8 1970-01-01T01:26:21.000Z 1024.8 1970-01-01T01:26:26.000Z 1025.6 1970-01-01T01:26:29.000Z 1026.8 1970-01-01T01:26:34.000Z 1027.6 1970-01-01T01:26:37.000Z 1028.6 1970-01-01T01:26:40.000Z 1029.4 1970-01-01T01:26:44.000Z 1030.4 1970-01-01T01:26:47.000Z 1031.2 1970-01-01T01:26:51.000Z 1032 1970-01-01T01:26:54.000Z 1033 1970-01-01T01:26:57.000Z 1034 1970-01-01T01:27:02.000Z 1035 1970-01-01T01:27:06.000Z 1035.8 1970-01-01T01:27:11.000Z 1036.4 1970-01-01T01:27:17.000Z 1037 1970-01-01T01:27:23.000Z 1038 1970-01-01T01:27:33.000Z 1038.8 1970-01-01T01:27:36.000Z 1039.6 1970-01-01T01:27:40.000Z 1040.6 1970-01-01T01:27:44.000Z 1042 1970-01-01T01:27:48.000Z 1042.8 1970-01-01T01:27:51.000Z 1043.8 1970-01-01T01:27:55.000Z 1044.8 1970-01-01T01:27:58.000Z 1045.4 1970-01-01T01:28:00.000Z 1045.8 1970-01-01T01:28:02.000Z 1046.6 1970-01-01T01:28:07.000Z 1047.6 1970-01-01T01:28:14.000Z 1048.4 1970-01-01T01:28:21.000Z 1049.4 1970-01-01T01:28:28.000Z 1050.4 1970-01-01T01:28:35.000Z 1051.4 1970-01-01T01:28:41.000Z 1052.4 1970-01-01T01:28:49.000Z 1053.4 1970-01-01T01:28:56.000Z 1054.8 1970-01-01T01:29:03.000Z 1056 1970-01-01T01:29:09.000Z 1057.6 1970-01-01T01:29:23.000Z 1058 1970-01-01T01:29:29.000Z 1058.8 1970-01-01T01:29:42.000Z 1059.4 1970-01-01T01:29:45.000Z 1060.8 1970-01-01T01:29:50.000Z 1061.2 1970-01-01T01:29:52.000Z 1062.2 1970-01-01T01:29:55.000Z 1063.4 1970-01-01T01:30:00.000Z 1064.6 1970-01-01T01:30:05.000Z 1066 1970-01-01T01:30:09.000Z 1067.6 1970-01-01T01:30:15.000Z 1068.8 1970-01-01T01:30:18.000Z 1070 1970-01-01T01:30:24.000Z 1071.2 1970-01-01T01:30:28.000Z 1072.8 1970-01-01T01:30:35.000Z 1074.2 1970-01-01T01:30:40.000Z 1075.4 1970-01-01T01:30:45.000Z 1076.8 1970-01-01T01:30:52.000Z 1078.4 1970-01-01T01:30:58.000Z 1079.8 1970-01-01T01:31:05.000Z 1081.2 1970-01-01T01:31:12.000Z 1082.6 1970-01-01T01:31:17.000Z 1084 1970-01-01T01:31:24.000Z 1085.2 1970-01-01T01:31:29.000Z 1086.8 1970-01-01T01:31:36.000Z 1088 1970-01-01T01:31:41.000Z 1088 1970-01-01T01:31:42.000Z 1089.4 1970-01-01T01:31:47.000Z 1089.8 1970-01-01T01:31:49.000Z 1090.8 1970-01-01T01:31:53.000Z 1092.2 1970-01-01T01:31:58.000Z 1093.6 1970-01-01T01:32:05.000Z 1095 1970-01-01T01:32:12.000Z 1095 1970-01-01T01:32:13.000Z 1096.2 1970-01-01T01:32:18.000Z 1097.8 1970-01-01T01:32:24.000Z 1099.2 1970-01-01T01:32:29.000Z 1100.6 1970-01-01T01:32:35.000Z 1102 1970-01-01T01:32:39.000Z 1103.2 1970-01-01T01:32:44.000Z 1104.4 1970-01-01T01:32:51.000Z 1105.8 1970-01-01T01:32:58.000Z 1107.2 1970-01-01T01:33:05.000Z 1108.8 1970-01-01T01:33:12.000Z 1110 1970-01-01T01:33:19.000Z 1111.4 1970-01-01T01:33:24.000Z 1112.8 1970-01-01T01:33:30.000Z 1114 1970-01-01T01:33:37.000Z 1115.6 1970-01-01T01:33:41.000Z 1116.8 1970-01-01T01:33:47.000Z 1118.2 1970-01-01T01:33:53.000Z 1119.6 1970-01-01T01:33:58.000Z 1121 1970-01-01T01:34:05.000Z 1122.2 1970-01-01T01:34:11.000Z 1123.4 1970-01-01T01:34:16.000Z 1124.8 1970-01-01T01:34:21.000Z 1126 1970-01-01T01:34:28.000Z 1127.4 1970-01-01T01:34:33.000Z 1128 1970-01-01T01:34:37.000Z 1128.8 1970-01-01T01:34:39.000Z 1129.8 1970-01-01T01:34:56.000Z 1130.2 1970-01-01T01:34:59.000Z 1130.8 1970-01-01T01:35:03.000Z 1131 1970-01-01T01:35:07.000Z 1132.2 1970-01-01T01:35:19.000Z 1133.8 1970-01-01T01:35:29.000Z 1135.4 1970-01-01T01:35:39.000Z 1137 1970-01-01T01:35:56.000Z 1138.8 1970-01-01T01:36:09.000Z 1140 1970-01-01T01:36:17.000Z 1141.4 1970-01-01T01:36:24.000Z 1142.8 1970-01-01T01:36:30.000Z 1144.4 1970-01-01T01:36:40.000Z 1146 1970-01-01T01:36:58.000Z 1147.6 1970-01-01T01:37:07.000Z 1148.8 1970-01-01T01:37:12.000Z 1150.2 1970-01-01T01:37:19.000Z 1151.6 1970-01-01T01:37:26.000Z 1153 1970-01-01T01:37:33.000Z 1154.4 1970-01-01T01:37:41.000Z 1155.8 1970-01-01T01:37:48.000Z 1157.4 1970-01-01T01:37:55.000Z 1158.4 1970-01-01T01:38:00.000Z 1159.8 1970-01-01T01:38:06.000Z 1161.2 1970-01-01T01:38:11.000Z 1162.6 1970-01-01T01:38:18.000Z 1164 1970-01-01T01:38:25.000Z 1165.4 1970-01-01T01:38:32.000Z 1166.6 1970-01-01T01:38:38.000Z 1168 1970-01-01T01:38:44.000Z 1169.6 1970-01-01T01:38:51.000Z 1171 1970-01-01T01:38:59.000Z 1172.6 1970-01-01T01:39:08.000Z 1174.2 1970-01-01T01:39:22.000Z 1175.8 1970-01-01T01:39:40.000Z 1177.6 1970-01-01T01:39:53.000Z 1178.6 1970-01-01T01:39:57.000Z 1180 1970-01-01T01:40:02.000Z 1181.4 1970-01-01T01:40:07.000Z 1182.8 1970-01-01T01:40:12.000Z 1184 1970-01-01T01:40:17.000Z 1185.4 1970-01-01T01:40:21.000Z 1186.8 1970-01-01T01:40:26.000Z 1188 1970-01-01T01:40:31.000Z 1189.2 1970-01-01T01:40:38.000Z 1190.4 1970-01-01T01:40:44.000Z 1191.8 1970-01-01T01:40:50.000Z 1193.2 1970-01-01T01:40:57.000Z 1194.4 1970-01-01T01:41:01.000Z 1195.8 1970-01-01T01:41:06.000Z 1197.2 1970-01-01T01:41:10.000Z 1198.4 1970-01-01T01:41:15.000Z 1199.6 1970-01-01T01:41:21.000Z 1201 1970-01-01T01:41:27.000Z 1202.2 1970-01-01T01:41:34.000Z 1203.8 1970-01-01T01:41:42.000Z 1205 1970-01-01T01:41:47.000Z 1206.4 1970-01-01T01:41:53.000Z 1207.8 1970-01-01T01:42:01.000Z 1209.2 1970-01-01T01:42:13.000Z 1209.6 1970-01-01T01:42:15.000Z 1210.2 1970-01-01T01:42:23.000Z 1210.8 1970-01-01T01:42:27.000Z 1212 1970-01-01T01:42:33.000Z 1213.4 1970-01-01T01:42:38.000Z 1214.4 1970-01-01T01:42:42.000Z 1215.8 1970-01-01T01:42:46.000Z 1217 1970-01-01T01:42:50.000Z 1218.4 1970-01-01T01:42:58.000Z 1219.6 1970-01-01T01:43:03.000Z 1221.2 1970-01-01T01:43:12.000Z 1222.4 1970-01-01T01:43:20.000Z 1223.6 1970-01-01T01:43:26.000Z 1225 1970-01-01T01:43:31.000Z 1226.4 1970-01-01T01:43:37.000Z 1227.6 1970-01-01T01:43:44.000Z 1228.8 1970-01-01T01:43:52.000Z 1230.4 1970-01-01T01:44:00.000Z 1231 1970-01-01T01:44:03.000Z 1231.4 1970-01-01T01:44:05.000Z 1232.8 1970-01-01T01:44:11.000Z 1234.2 1970-01-01T01:44:22.000Z 1235.4 1970-01-01T01:44:28.000Z 1236.8 1970-01-01T01:44:34.000Z 1238.2 1970-01-01T01:44:41.000Z 1239.6 1970-01-01T01:44:53.000Z 1241 1970-01-01T01:45:03.000Z 1242.6 1970-01-01T01:45:14.000Z 1243.8 1970-01-01T01:45:22.000Z 1245.4 1970-01-01T01:45:35.000Z 1246.2 1970-01-01T01:45:42.000Z 1246 1970-01-01T01:45:46.000Z 1244.8 1970-01-01T01:45:52.000Z 1244 1970-01-01T01:45:57.000Z 1243.4 1970-01-01T01:46:02.000Z 1243.2 1970-01-01T01:46:05.000Z 1243 1970-01-01T01:46:06.000Z 1243.2 1970-01-01T01:46:07.000Z 1242.8 1970-01-01T01:46:12.000Z 1242.6 1970-01-01T01:46:13.000Z 1242.4 1970-01-01T01:46:14.000Z 1241.6 1970-01-01T01:46:19.000Z 1241.6 1970-01-01T01:46:21.000Z 1241.2 1970-01-01T01:46:23.000Z 1240.6 1970-01-01T01:46:29.000Z 1240.4 1970-01-01T01:46:31.000Z 1240.2 1970-01-01T01:46:32.000Z 1239.2 1970-01-01T01:46:33.000Z 1238 1970-01-01T01:46:35.000Z 1236.8 1970-01-01T01:46:37.000Z 1235.8 1970-01-01T01:46:39.000Z 1235 1970-01-01T01:46:41.000Z 1234.6 1970-01-01T01:46:42.000Z 1233.4 1970-01-01T01:46:44.000Z 1232.4 1970-01-01T01:46:47.000Z 1231.8 1970-01-01T01:46:51.000Z 1231.4 1970-01-01T01:46:55.000Z 1232.4 1970-01-01T01:47:02.000Z 1233 1970-01-01T01:47:03.000Z 1234 1970-01-01T01:47:05.000Z 1235.2 1970-01-01T01:47:08.000Z 1235.6 1970-01-01T01:47:09.000Z 1236.6 1970-01-01T01:47:13.000Z 1237.8 1970-01-01T01:47:17.000Z 1239.2 1970-01-01T01:47:22.000Z 1239.8 1970-01-01T01:47:26.000Z 1240.4 1970-01-01T01:47:29.000Z 1240.8 1970-01-01T01:47:31.000Z 1241.2 1970-01-01T01:47:46.000Z 1241.2 1970-01-01T01:47:47.000Z 1241.4 1970-01-01T01:47:50.000Z 1242 1970-01-01T01:47:54.000Z 1242.2 1970-01-01T01:47:56.000Z 1242.4 1970-01-01T01:47:58.000Z 1243.6 1970-01-01T01:48:03.000Z 1245 1970-01-01T01:48:07.000Z 1246.4 1970-01-01T01:48:12.000Z 1247.4 1970-01-01T01:48:16.000Z 1248.8 1970-01-01T01:48:21.000Z 1250 1970-01-01T01:48:29.000Z 1251.2 1970-01-01T01:48:37.000Z 1251.4 1970-01-01T01:48:38.000Z 1250.4 1970-01-01T01:48:46.000Z 1249.2 1970-01-01T01:48:50.000Z 1248.2 1970-01-01T01:48:55.000Z 1247.2 1970-01-01T01:48:59.000Z 1248 1970-01-01T01:49:06.000Z 1248.8 1970-01-01T01:49:08.000Z 1249.8 1970-01-01T01:49:12.000Z 1251.4 1970-01-01T01:49:17.000Z 1252.4 1970-01-01T01:49:21.000Z 1253.8 1970-01-01T01:49:25.000Z 1255.2 1970-01-01T01:49:31.000Z 1256.6 1970-01-01T01:49:37.000Z 1257.8 1970-01-01T01:49:44.000Z 1259 1970-01-01T01:49:49.000Z 1260.2 1970-01-01T01:49:55.000Z 1261.8 1970-01-01T01:50:05.000Z 1263.2 1970-01-01T01:50:12.000Z 1264.4 1970-01-01T01:50:18.000Z 1265.8 1970-01-01T01:50:26.000Z 1267 1970-01-01T01:50:31.000Z 1268.4 1970-01-01T01:50:40.000Z 1269.6 1970-01-01T01:50:47.000Z 1271 1970-01-01T01:51:02.000Z 1272.4 1970-01-01T01:51:13.000Z 1272.4 1970-01-01T01:51:22.000Z 1271.8 1970-01-01T01:51:31.000Z 1270.6 1970-01-01T01:51:33.000Z 1269.6 1970-01-01T01:51:35.000Z 1268.2 1970-01-01T01:51:38.000Z 1267 1970-01-01T01:51:40.000Z 1265.4 1970-01-01T01:51:43.000Z 1264 1970-01-01T01:51:45.000Z 1262.4 1970-01-01T01:51:48.000Z 1261.2 1970-01-01T01:51:49.000Z 1259.8 1970-01-01T01:51:51.000Z 1258.4 1970-01-01T01:51:53.000Z 1257.2 1970-01-01T01:51:55.000Z 1256.6 1970-01-01T01:51:56.000Z 1256 1970-01-01T01:51:57.000Z 1255 1970-01-01T01:51:59.000Z 1254.4 1970-01-01T01:52:00.000Z 1254 1970-01-01T01:52:01.000Z 1252.8 1970-01-01T01:52:03.000Z 1250.8 1970-01-01T01:52:06.000Z 1249.4 1970-01-01T01:52:08.000Z 1247.8 1970-01-01T01:52:10.000Z 1246.4 1970-01-01T01:52:12.000Z 1245 1970-01-01T01:52:14.000Z 1243.8 1970-01-01T01:52:15.000Z 1242.6 1970-01-01T01:52:17.000Z 1241 1970-01-01T01:52:19.000Z 1240.2 1970-01-01T01:52:22.000Z 1240.2 1970-01-01T01:52:23.000Z 1241.2 1970-01-01T01:52:30.000Z 1241.4 1970-01-01T01:52:32.000Z 1242.6 1970-01-01T01:52:35.000Z 1244 1970-01-01T01:52:41.000Z 1243.6 1970-01-01T01:52:44.000Z 1243 1970-01-01T01:52:47.000Z 1242 1970-01-01T01:52:52.000Z 1241.8 1970-01-01T01:53:00.000Z 1243.6 1970-01-01T01:53:07.000Z 1244.8 1970-01-01T01:53:13.000Z 1244.8 1970-01-01T01:53:14.000Z 1245.8 1970-01-01T01:53:18.000Z 1246.2 1970-01-01T01:53:20.000Z 1246.2 1970-01-01T01:53:22.000Z 1245.2 1970-01-01T01:53:27.000Z 1245.6 1970-01-01T01:53:35.000Z 1245.8 1970-01-01T01:53:38.000Z 1246.6 1970-01-01T01:53:41.000Z 1248 1970-01-01T01:53:50.000Z 1249.4 1970-01-01T01:54:00.000Z 1250.4 1970-01-01T01:54:06.000Z 1250.8 1970-01-01T01:54:09.000Z 1251.2 1970-01-01T01:54:21.000Z 1251.8 1970-01-01T01:54:28.000Z 1252.2 1970-01-01T01:54:33.000Z 1253.6 1970-01-01T01:54:37.000Z 1255 1970-01-01T01:54:41.000Z 1256.2 1970-01-01T01:54:44.000Z 1257.2 1970-01-01T01:54:47.000Z 1258.2 1970-01-01T01:54:54.000Z 1256.2 1970-01-01T01:55:00.000Z 1254.4 1970-01-01T01:55:02.000Z 1253.2 1970-01-01T01:55:04.000Z 1251.8 1970-01-01T01:55:06.000Z 1251 1970-01-01T01:55:07.000Z 1250.4 1970-01-01T01:55:08.000Z 1249.2 1970-01-01T01:55:11.000Z 1247.8 1970-01-01T01:55:14.000Z 1246.8 1970-01-01T01:55:17.000Z 1245.4 1970-01-01T01:55:19.000Z 1244.4 1970-01-01T01:55:21.000Z 1244 1970-01-01T01:55:22.000Z 1243 1970-01-01T01:55:24.000Z 1242 1970-01-01T01:55:26.000Z 1241.2 1970-01-01T01:55:30.000Z 1241.2 1970-01-01T01:55:32.000Z 1241 1970-01-01T01:58:12.000Z 1241.6 1970-01-01T01:58:27.000Z 1241.6 1970-01-01T01:58:31.000Z 1241.6 1970-01-01T01:59:07.000Z 1241.8 1970-01-01T01:59:18.000Z 1241.6 1970-01-01T01:59:27.000Z 1241.8 1970-01-01T01:59:34.000Z 1243 1970-01-01T01:59:43.000Z 1244 1970-01-01T01:59:50.000Z 1245.6 1970-01-01T02:00:02.000Z 1246.8 1970-01-01T02:00:07.000Z 1247.8 1970-01-01T02:00:13.000Z 1247.4 1970-01-01T02:00:19.000Z 1246.4 1970-01-01T02:00:30.000Z 1246 1970-01-01T02:00:33.000Z 1246 1970-01-01T02:00:35.000Z 1245 1970-01-01T02:00:40.000Z 1244.6 1970-01-01T02:00:47.000Z 1244.6 1970-01-01T02:00:50.000Z 1247.6 1970-01-01T02:20:50.000Z 1248.2 1970-01-01T02:21:14.000Z 1246.8 1970-01-01T02:21:18.000Z 1245.4 1970-01-01T02:21:21.000Z 1246.8 1970-01-01T02:21:34.000Z 1247.6 1970-01-01T02:21:41.000Z 1247.8 1970-01-01T02:21:42.000Z 1249 1970-01-01T02:21:51.000Z 1250 1970-01-01T02:22:00.000Z 1251.4 1970-01-01T02:22:12.000Z 1252.6 1970-01-01T02:22:17.000Z 1253.8 1970-01-01T02:22:21.000Z 1255 1970-01-01T02:22:30.000Z 1255 1970-01-01T02:22:47.000Z 1254.4 1970-01-01T02:22:51.000Z 1254 1970-01-01T02:22:52.000Z 1253 1970-01-01T02:22:58.000Z 1252 1970-01-01T02:23:02.000Z 1252 1970-01-01T02:23:11.000Z 1252.8 1970-01-01T02:23:20.000Z 1253.2 1970-01-01T02:23:25.000Z 1254.4 1970-01-01T02:23:36.000Z 1254 1970-01-01T02:23:40.000Z 1252.4 1970-01-01T02:23:46.000Z 1251.2 1970-01-01T02:23:48.000Z 1250 1970-01-01T02:23:50.000Z 1249.2 1970-01-01T02:23:53.000Z 1248.2 1970-01-01T02:24:00.000Z 1247.6 1970-01-01T02:24:03.000Z 1247 1970-01-01T02:24:06.000Z 1246.6 1970-01-01T02:24:09.000Z 1246.2 1970-01-01T02:24:14.000Z 1246 1970-01-01T02:24:15.000Z 1244.8 1970-01-01T02:24:18.000Z 1244.2 1970-01-01T02:24:19.000Z 1243.6 1970-01-01T02:24:20.000Z 1242.2 1970-01-01T02:24:22.000Z 1240.8 1970-01-01T02:24:24.000Z 1239.6 1970-01-01T02:24:26.000Z 1239.4 1970-01-01T02:24:27.000Z 1239.2 1970-01-01T02:24:31.000Z 1239.8 1970-01-01T02:24:40.000Z 1241 1970-01-01T02:24:48.000Z 1242 1970-01-01T02:24:54.000Z 1243.4 1970-01-01T02:24:59.000Z 1244.4 1970-01-01T02:25:02.000Z 1244.8 1970-01-01T02:25:04.000Z 1245.6 1970-01-01T02:25:08.000Z 1246.8 1970-01-01T02:25:15.000Z 1248 1970-01-01T02:25:21.000Z 1249 1970-01-01T02:25:28.000Z 1250.4 1970-01-01T02:25:35.000Z 1251.6 1970-01-01T02:25:40.000Z 1252.4 1970-01-01T02:25:44.000Z 1252.6 1970-01-01T02:25:45.000Z 1253.6 1970-01-01T02:25:49.000Z 1253.8 1970-01-01T02:25:50.000Z 1255 1970-01-01T02:25:58.000Z 1256.2 1970-01-01T02:26:03.000Z 1256.4 1970-01-01T02:26:05.000Z 1257.2 1970-01-01T02:26:09.000Z 1258.4 1970-01-01T02:26:18.000Z 1259.6 1970-01-01T02:26:23.000Z 1260.6 1970-01-01T02:26:31.000Z 1262 1970-01-01T02:26:40.000Z 1263.2 1970-01-01T02:26:47.000Z 1264.4 1970-01-01T02:26:54.000Z 1265.4 1970-01-01T02:27:05.000Z 1266.8 1970-01-01T02:27:12.000Z 1268 1970-01-01T02:27:19.000Z 1269 1970-01-01T02:27:25.000Z 1270.2 1970-01-01T02:27:31.000Z 1271.4 1970-01-01T02:27:37.000Z 1272.6 1970-01-01T02:27:42.000Z 1273.6 1970-01-01T02:27:47.000Z 1274.6 1970-01-01T02:27:55.000Z 1275.8 1970-01-01T02:28:10.000Z 1277.2 1970-01-01T02:28:22.000Z 1278.2 1970-01-01T02:28:28.000Z 1279.6 1970-01-01T02:28:33.000Z 1280.8 1970-01-01T02:28:40.000Z 1281.8 1970-01-01T02:28:43.000Z 1283 1970-01-01T02:28:48.000Z 1284.2 1970-01-01T02:28:54.000Z 1285.4 1970-01-01T02:29:00.000Z 1286.4 1970-01-01T02:29:08.000Z 1287.6 1970-01-01T02:29:17.000Z 1288.8 1970-01-01T02:29:22.000Z 1290 1970-01-01T02:29:27.000Z 1291 1970-01-01T02:29:34.000Z 1292.2 1970-01-01T02:29:42.000Z 1293.4 1970-01-01T02:29:48.000Z 1294.4 1970-01-01T02:29:54.000Z 1295.4 1970-01-01T02:29:59.000Z 1296.4 1970-01-01T02:30:05.000Z 1297.8 1970-01-01T02:30:11.000Z 1298.2 1970-01-01T02:30:14.000Z 1298.8 1970-01-01T02:30:19.000Z 1300 1970-01-01T02:30:24.000Z 1301.2 1970-01-01T02:30:29.000Z 1302.2 1970-01-01T02:30:35.000Z 1303.2 1970-01-01T02:30:42.000Z 1304.2 1970-01-01T02:30:49.000Z 1303.8 1970-01-01T02:31:00.000Z 1303.4 1970-01-01T02:31:06.000Z 1303 1970-01-01T02:31:09.000Z 1302.2 1970-01-01T02:31:12.000Z 1301.2 1970-01-01T02:31:15.000Z 1300.2 1970-01-01T02:31:19.000Z 1299.2 1970-01-01T02:31:22.000Z 1298.6 1970-01-01T02:31:32.000Z 1299.8 1970-01-01T02:31:42.000Z 1299.2 1970-01-01T02:31:50.000Z 1297.8 1970-01-01T02:31:54.000Z 1296.6 1970-01-01T02:31:57.000Z 1295.4 1970-01-01T02:32:00.000Z 1294.8 1970-01-01T02:32:01.000Z 1294.4 1970-01-01T02:32:02.000Z 1293.8 1970-01-01T02:32:04.000Z 1293.4 1970-01-01T02:32:05.000Z 1292.2 1970-01-01T02:32:08.000Z 1291.8 1970-01-01T02:32:14.000Z 1291.6 1970-01-01T02:32:16.000Z 1292 1970-01-01T02:32:25.000Z 1291.4 1970-01-01T02:32:28.000Z 1291.2 1970-01-01T02:32:29.000Z 1290.8 1970-01-01T02:32:38.000Z 1292 1970-01-01T02:32:44.000Z 1292.2 1970-01-01T02:32:46.000Z 1292 1970-01-01T02:32:55.000Z 1291.2 1970-01-01T02:32:57.000Z 1290.4 1970-01-01T02:32:59.000Z 1290 1970-01-01T02:33:00.000Z 1289.4 1970-01-01T02:33:02.000Z 1289 1970-01-01T02:33:04.000Z 1288.6 1970-01-01T02:33:13.000Z 1288.6 1970-01-01T02:33:14.000Z 1288.2 1970-01-01T02:33:20.000Z 1288.2 1970-01-01T02:33:24.000Z 1287.8 1970-01-01T02:33:27.000Z 1287.6 1970-01-01T02:33:35.000Z 1289.2 1970-01-01T02:33:46.000Z 1290.4 1970-01-01T02:33:50.000Z 1291.6 1970-01-01T02:33:56.000Z 1292.6 1970-01-01T02:34:03.000Z 1293.8 1970-01-01T02:34:08.000Z 1295 1970-01-01T02:34:12.000Z 1296.2 1970-01-01T02:34:18.000Z 1297.4 1970-01-01T02:34:23.000Z 1298.6 1970-01-01T02:34:27.000Z 1299.6 1970-01-01T02:34:32.000Z 1300.6 1970-01-01T02:34:36.000Z 1301.8 1970-01-01T02:34:41.000Z 1302.8 1970-01-01T02:34:46.000Z 1304 1970-01-01T02:34:51.000Z 1305.2 1970-01-01T02:34:56.000Z 1305.4 1970-01-01T02:34:57.000Z 1306.2 1970-01-01T02:35:00.000Z 1307.4 1970-01-01T02:35:05.000Z 1308.4 1970-01-01T02:35:09.000Z 1309.2 1970-01-01T02:35:13.000Z 1310.2 1970-01-01T02:35:19.000Z 1311.4 1970-01-01T02:35:25.000Z 1311.8 1970-01-01T02:35:29.000Z 1311.8 1970-01-01T02:35:36.000Z 1311.4 1970-01-01T02:35:45.000Z 1310.8 1970-01-01T02:35:48.000Z 1310.4 1970-01-01T02:35:50.000Z 1310 1970-01-01T02:35:53.000Z 1311.6 1970-01-01T02:37:41.000Z 1311.4 1970-01-01T02:37:46.000Z 1310.6 1970-01-01T02:37:50.000Z 1310.2 1970-01-01T02:37:52.000Z 1310 1970-01-01T02:37:53.000Z 1309 1970-01-01T02:37:58.000Z 1309.2 1970-01-01T02:37:59.000Z 1308.8 1970-01-01T02:38:00.000Z 1307.4 1970-01-01T02:38:03.000Z 1306 1970-01-01T02:38:05.000Z 1305.2 1970-01-01T02:38:06.000Z 1304.4 1970-01-01T02:38:07.000Z 1303.2 1970-01-01T02:38:10.000Z 1302 1970-01-01T02:38:15.000Z 1301.6 1970-01-01T02:38:16.000Z 1301 1970-01-01T02:38:18.000Z 1300.2 1970-01-01T02:38:25.000Z 1300.4 1970-01-01T02:38:30.000Z 1300.4 1970-01-01T02:38:32.000Z 1299.8 1970-01-01T02:38:39.000Z 1298.4 1970-01-01T02:38:41.000Z 1296.8 1970-01-01T02:38:43.000Z 1296 1970-01-01T02:38:44.000Z 1295 1970-01-01T02:38:45.000Z 1294 1970-01-01T02:38:46.000Z 1292.2 1970-01-01T02:38:48.000Z 1290.6 1970-01-01T02:38:50.000Z 1289.6 1970-01-01T02:38:51.000Z 1288.6 1970-01-01T02:38:52.000Z 1287 1970-01-01T02:38:53.000Z 1286 1970-01-01T02:38:54.000Z 1284 1970-01-01T02:38:56.000Z 1282.2 1970-01-01T02:38:58.000Z 1280.6 1970-01-01T02:39:00.000Z 1279.4 1970-01-01T02:39:03.000Z 1278.4 1970-01-01T02:39:04.000Z 1277.2 1970-01-01T02:39:05.000Z 1275.8 1970-01-01T02:39:07.000Z 1274.6 1970-01-01T02:39:09.000Z 1274 1970-01-01T02:39:10.000Z 1273.4 1970-01-01T02:39:12.000Z 1271.8 1970-01-01T02:39:15.000Z 1270.8 1970-01-01T02:39:17.000Z 1269.8 1970-01-01T02:39:19.000Z 1269.4 1970-01-01T02:39:20.000Z 1267.8 1970-01-01T02:39:22.000Z 1266.6 1970-01-01T02:39:24.000Z 1265.8 1970-01-01T02:39:25.000Z 1265 1970-01-01T02:39:26.000Z 1263.2 1970-01-01T02:39:28.000Z 1262.2 1970-01-01T02:39:29.000Z 1261 1970-01-01T02:39:30.000Z 1259.2 1970-01-01T02:39:31.000Z 1258.2 1970-01-01T02:39:32.000Z 1257.2 1970-01-01T02:39:33.000Z 1256.2 1970-01-01T02:39:34.000Z 1255.6 1970-01-01T02:39:35.000Z 1253.8 1970-01-01T02:39:37.000Z 1252.8 1970-01-01T02:39:38.000Z 1251.8 1970-01-01T02:39:39.000Z 1251.2 1970-01-01T02:39:40.000Z 1250 1970-01-01T02:39:42.000Z 1249.6 1970-01-01T02:39:43.000Z 1249 1970-01-01T02:39:44.000Z 1247.6 1970-01-01T02:39:46.000Z 1246.2 1970-01-01T02:39:49.000Z 1245.8 1970-01-01T02:39:51.000Z 1245.2 1970-01-01T02:39:52.000Z 1244.2 1970-01-01T02:39:55.000Z 1244 1970-01-01T02:39:56.000Z 1242.8 1970-01-01T02:39:58.000Z 1241.2 1970-01-01T02:40:00.000Z 1239.8 1970-01-01T02:40:02.000Z 1238.8 1970-01-01T02:40:04.000Z 1237.2 1970-01-01T02:40:06.000Z 1236 1970-01-01T02:40:08.000Z 1234.8 1970-01-01T02:40:10.000Z 1234.2 1970-01-01T02:40:11.000Z 1233.2 1970-01-01T02:40:12.000Z 1232.6 1970-01-01T02:40:13.000Z 1232 1970-01-01T02:40:14.000Z 1230.8 1970-01-01T02:40:15.000Z 1229.2 1970-01-01T02:40:17.000Z 1227.4 1970-01-01T02:40:19.000Z 1226.2 1970-01-01T02:40:20.000Z 1225 1970-01-01T02:40:21.000Z 1223.8 1970-01-01T02:40:22.000Z 1222.4 1970-01-01T02:40:23.000Z 1220.8 1970-01-01T02:40:24.000Z 1219.6 1970-01-01T02:40:25.000Z 1218.4 1970-01-01T02:40:26.000Z 1217.4 1970-01-01T02:40:27.000Z 1215.4 1970-01-01T02:40:29.000Z 1214.4 1970-01-01T02:40:30.000Z 1213.2 1970-01-01T02:40:31.000Z 1210.8 1970-01-01T02:40:33.000Z 1209.4 1970-01-01T02:40:35.000Z 1208.4 1970-01-01T02:40:36.000Z 1207.2 1970-01-01T02:40:37.000Z 1205.6 1970-01-01T02:40:39.000Z 1203.6 1970-01-01T02:40:41.000Z 1202.8 1970-01-01T02:40:42.000Z 1202 1970-01-01T02:40:43.000Z 1200 1970-01-01T02:40:45.000Z 1199.2 1970-01-01T02:40:46.000Z 1198.2 1970-01-01T02:40:47.000Z 1197.2 1970-01-01T02:40:48.000Z 1196.2 1970-01-01T02:40:49.000Z 1194.6 1970-01-01T02:40:50.000Z 1193.4 1970-01-01T02:40:51.000Z 1191.8 1970-01-01T02:40:53.000Z 1190.6 1970-01-01T02:40:55.000Z 1189.2 1970-01-01T02:40:57.000Z 1188 1970-01-01T02:40:58.000Z 1186.6 1970-01-01T02:40:59.000Z 1185.4 1970-01-01T02:41:00.000Z 1184.4 1970-01-01T02:41:01.000Z 1183.2 1970-01-01T02:41:02.000Z 1182 1970-01-01T02:41:03.000Z 1180.6 1970-01-01T02:41:04.000Z 1179 1970-01-01T02:41:05.000Z 1177.8 1970-01-01T02:41:06.000Z 1176.6 1970-01-01T02:41:07.000Z 1175.2 1970-01-01T02:41:09.000Z 1174 1970-01-01T02:41:11.000Z 1172.6 1970-01-01T02:41:13.000Z 1171.2 1970-01-01T02:41:15.000Z 1170 1970-01-01T02:41:16.000Z 1168.8 1970-01-01T02:41:18.000Z 1167.6 1970-01-01T02:41:19.000Z 1165.4 1970-01-01T02:41:21.000Z 1163.4 1970-01-01T02:41:23.000Z 1161.2 1970-01-01T02:41:25.000Z 1159.6 1970-01-01T02:41:26.000Z 1158.6 1970-01-01T02:41:27.000Z 1157.4 1970-01-01T02:41:28.000Z 1156.2 1970-01-01T02:41:29.000Z 1155.4 1970-01-01T02:41:30.000Z 1154.8 1970-01-01T02:41:31.000Z 1153.4 1970-01-01T02:41:33.000Z 1152.4 1970-01-01T02:41:34.000Z 1151.4 1970-01-01T02:41:35.000Z 1149 1970-01-01T02:41:37.000Z 1147.8 1970-01-01T02:41:38.000Z 1146 1970-01-01T02:41:40.000Z 1144.8 1970-01-01T02:41:42.000Z 1143.6 1970-01-01T02:41:45.000Z 1142.4 1970-01-01T02:41:48.000Z 1141.4 1970-01-01T02:41:50.000Z 1140.4 1970-01-01T02:41:51.000Z 1139.6 1970-01-01T02:41:52.000Z 1137.8 1970-01-01T02:41:54.000Z 1136.8 1970-01-01T02:41:55.000Z 1135.2 1970-01-01T02:41:57.000Z 1134.2 1970-01-01T02:41:58.000Z 1132.8 1970-01-01T02:41:59.000Z 1131.2 1970-01-01T02:42:00.000Z 1130 1970-01-01T02:42:01.000Z 1129 1970-01-01T02:42:02.000Z 1128 1970-01-01T02:42:03.000Z 1127.2 1970-01-01T02:42:04.000Z 1126 1970-01-01T02:42:05.000Z 1123.6 1970-01-01T02:42:07.000Z 1122.4 1970-01-01T02:42:08.000Z 1121 1970-01-01T02:42:09.000Z 1119.8 1970-01-01T02:42:10.000Z 1118.8 1970-01-01T02:42:11.000Z 1117.2 1970-01-01T02:42:13.000Z 1116 1970-01-01T02:42:14.000Z 1114.2 1970-01-01T02:42:16.000Z 1113.2 1970-01-01T02:42:17.000Z 1112 1970-01-01T02:42:18.000Z 1111 1970-01-01T02:42:19.000Z 1110.2 1970-01-01T02:42:20.000Z 1109.4 1970-01-01T02:42:21.000Z 1107.8 1970-01-01T02:42:23.000Z 1106 1970-01-01T02:42:25.000Z 1104.2 1970-01-01T02:42:26.000Z 1102.6 1970-01-01T02:42:28.000Z 1101.4 1970-01-01T02:42:30.000Z 1100.4 1970-01-01T02:42:31.000Z 1099.6 1970-01-01T02:42:32.000Z 1098.6 1970-01-01T02:42:33.000Z 1097.6 1970-01-01T02:42:34.000Z 1096.4 1970-01-01T02:42:35.000Z 1095 1970-01-01T02:42:37.000Z 1093.6 1970-01-01T02:42:40.000Z 1093.2 1970-01-01T02:42:41.000Z 1092.6 1970-01-01T02:42:42.000Z 1091 1970-01-01T02:42:44.000Z 1089.6 1970-01-01T02:42:46.000Z 1088.2 1970-01-01T02:42:48.000Z 1086.2 1970-01-01T02:42:50.000Z 1085.6 1970-01-01T02:42:51.000Z 1084.8 1970-01-01T02:42:52.000Z 1083.8 1970-01-01T02:42:53.000Z 1082.8 1970-01-01T02:42:54.000Z 1082 1970-01-01T02:42:55.000Z 1080.2 1970-01-01T02:42:57.000Z 1078.6 1970-01-01T02:42:59.000Z 1077.4 1970-01-01T02:43:00.000Z 1076.2 1970-01-01T02:43:01.000Z 1074.8 1970-01-01T02:43:02.000Z 1073.8 1970-01-01T02:43:03.000Z 1072 1970-01-01T02:43:05.000Z 1071 1970-01-01T02:43:07.000Z 1069.6 1970-01-01T02:43:09.000Z 1068.6 1970-01-01T02:43:10.000Z 1067.8 1970-01-01T02:43:11.000Z 1067 1970-01-01T02:43:12.000Z 1065.4 1970-01-01T02:43:14.000Z 1064.4 1970-01-01T02:43:15.000Z 1063.8 1970-01-01T02:43:16.000Z 1062.2 1970-01-01T02:43:18.000Z 1061.2 1970-01-01T02:43:19.000Z 1059 1970-01-01T02:43:21.000Z 1057.8 1970-01-01T02:43:22.000Z 1056.8 1970-01-01T02:43:23.000Z 1055.4 1970-01-01T02:43:24.000Z 1054.2 1970-01-01T02:43:25.000Z 1052.4 1970-01-01T02:43:27.000Z 1051.2 1970-01-01T02:43:28.000Z 1050.4 1970-01-01T02:43:29.000Z 1049.6 1970-01-01T02:43:30.000Z 1048.4 1970-01-01T02:43:32.000Z 1047.2 1970-01-01T02:43:34.000Z 1046 1970-01-01T02:43:36.000Z 1044.4 1970-01-01T02:43:38.000Z 1042.6 1970-01-01T02:43:40.000Z 1041.6 1970-01-01T02:43:41.000Z 1040.8 1970-01-01T02:43:42.000Z 1039 1970-01-01T02:43:44.000Z 1037.6 1970-01-01T02:43:45.000Z 1036 1970-01-01T02:43:47.000Z 1034.6 1970-01-01T02:43:48.000Z 1033.4 1970-01-01T02:43:49.000Z 1032.2 1970-01-01T02:43:50.000Z 1030.6 1970-01-01T02:43:52.000Z 1029.4 1970-01-01T02:43:53.000Z 1028.2 1970-01-01T02:43:54.000Z 1026.6 1970-01-01T02:43:56.000Z 1025.4 1970-01-01T02:43:58.000Z 1024.2 1970-01-01T02:44:00.000Z 1022.8 1970-01-01T02:44:02.000Z 1021.4 1970-01-01T02:44:04.000Z 1019.6 1970-01-01T02:44:06.000Z 1018.4 1970-01-01T02:44:07.000Z 1017.4 1970-01-01T02:44:08.000Z 1016 1970-01-01T02:44:10.000Z 1014 1970-01-01T02:44:12.000Z 1012.2 1970-01-01T02:44:14.000Z 1011.2 1970-01-01T02:44:15.000Z 1010.2 1970-01-01T02:44:16.000Z 1009 1970-01-01T02:44:17.000Z 1007.8 1970-01-01T02:44:18.000Z 1006.8 1970-01-01T02:44:19.000Z 1005.4 1970-01-01T02:44:20.000Z 1004.6 1970-01-01T02:44:21.000Z 1003.6 1970-01-01T02:44:22.000Z 1001.6 1970-01-01T02:44:24.000Z 1000.6 1970-01-01T02:44:25.000Z 998.6 1970-01-01T02:44:27.000Z 997.6 1970-01-01T02:44:28.000Z 996.4 1970-01-01T02:44:29.000Z 994.8 1970-01-01T02:44:31.000Z 993 1970-01-01T02:44:33.000Z 991.6 1970-01-01T02:44:34.000Z 990.4 1970-01-01T02:44:35.000Z 989.4 1970-01-01T02:44:36.000Z 988 1970-01-01T02:44:37.000Z 986.6 1970-01-01T02:44:38.000Z 984.2 1970-01-01T02:44:40.000Z 983.2 1970-01-01T02:44:41.000Z 981.6 1970-01-01T02:44:43.000Z 980.4 1970-01-01T02:44:45.000Z 979.6 1970-01-01T02:44:46.000Z 979 1970-01-01T02:44:47.000Z 977.2 1970-01-01T02:44:49.000Z 975.8 1970-01-01T02:44:51.000Z 974.4 1970-01-01T02:44:53.000Z 972.6 1970-01-01T02:44:55.000Z 971.4 1970-01-01T02:44:56.000Z 970.6 1970-01-01T02:44:57.000Z 970 1970-01-01T02:44:58.000Z 968.4 1970-01-01T02:45:00.000Z 966.6 1970-01-01T02:45:02.000Z 965 1970-01-01T02:45:04.000Z 964 1970-01-01T02:45:06.000Z 962.4 1970-01-01T02:45:08.000Z 961.6 1970-01-01T02:45:10.000Z 960.2 1970-01-01T02:45:12.000Z 958.4 1970-01-01T02:45:14.000Z 956.6 1970-01-01T02:45:16.000Z 954.6 1970-01-01T02:45:18.000Z 953.2 1970-01-01T02:45:20.000Z 952.4 1970-01-01T02:45:21.000Z 951.6 1970-01-01T02:45:22.000Z 950.2 1970-01-01T02:45:24.000Z 948.6 1970-01-01T02:45:26.000Z 947.4 1970-01-01T02:45:28.000Z 945.4 1970-01-01T02:45:30.000Z 943.4 1970-01-01T02:45:32.000Z 942.2 1970-01-01T02:45:33.000Z 941 1970-01-01T02:45:34.000Z 939.6 1970-01-01T02:45:35.000Z 938.6 1970-01-01T02:45:36.000Z 936.8 1970-01-01T02:45:38.000Z 935.6 1970-01-01T02:45:39.000Z 934.6 1970-01-01T02:45:40.000Z 932.8 1970-01-01T02:45:42.000Z 931.4 1970-01-01T02:45:44.000Z 930 1970-01-01T02:45:46.000Z 929.4 1970-01-01T02:45:47.000Z 928.8 1970-01-01T02:45:48.000Z 928 1970-01-01T02:45:50.000Z 927.4 1970-01-01T02:45:51.000Z 926.2 1970-01-01T02:45:53.000Z 924.6 1970-01-01T02:45:55.000Z 923 1970-01-01T02:45:56.000Z 922 1970-01-01T02:45:57.000Z 920.6 1970-01-01T02:45:59.000Z 918.8 1970-01-01T02:46:01.000Z 918.2 1970-01-01T02:46:02.000Z 917.2 1970-01-01T02:46:03.000Z 916 1970-01-01T02:46:04.000Z 914.4 1970-01-01T02:46:05.000Z 913 1970-01-01T02:46:06.000Z 911.8 1970-01-01T02:46:07.000Z 910.4 1970-01-01T02:46:08.000Z 909 1970-01-01T02:46:10.000Z 907.6 1970-01-01T02:46:12.000Z 906 1970-01-01T02:46:14.000Z 904.4 1970-01-01T02:46:16.000Z 903.4 1970-01-01T02:46:17.000Z 902.8 1970-01-01T02:46:18.000Z 901.4 1970-01-01T02:46:20.000Z 899.8 1970-01-01T02:46:22.000Z 898.4 1970-01-01T02:46:24.000Z 897.4 1970-01-01T02:46:25.000Z 896.6 1970-01-01T02:46:26.000Z 895 1970-01-01T02:46:28.000Z 894.2 1970-01-01T02:46:29.000Z 893.6 1970-01-01T02:46:30.000Z 891.8 1970-01-01T02:46:32.000Z 890.6 1970-01-01T02:46:34.000Z 889.4 1970-01-01T02:46:36.000Z 887.8 1970-01-01T02:46:39.000Z 887 1970-01-01T02:46:40.000Z 886 1970-01-01T02:46:41.000Z 884.6 1970-01-01T02:46:42.000Z 883.2 1970-01-01T02:46:43.000Z 882 1970-01-01T02:46:44.000Z 880 1970-01-01T02:46:46.000Z 878.8 1970-01-01T02:46:47.000Z 877 1970-01-01T02:46:49.000Z 876.6 1970-01-01T02:46:50.000Z 876 1970-01-01T02:46:51.000Z 874.4 1970-01-01T02:46:53.000Z 873.2 1970-01-01T02:46:55.000Z 872 1970-01-01T02:46:57.000Z 871.6 1970-01-01T02:46:58.000Z 870.6 1970-01-01T02:47:00.000Z 869.6 1970-01-01T02:47:02.000Z 868.4 1970-01-01T02:47:04.000Z 866.8 1970-01-01T02:47:06.000Z 864.8 1970-01-01T02:47:08.000Z 863.2 1970-01-01T02:47:10.000Z 862.2 1970-01-01T02:47:13.000Z 861.2 1970-01-01T02:47:15.000Z 859.8 1970-01-01T02:47:17.000Z 858.2 1970-01-01T02:47:19.000Z 856.8 1970-01-01T02:47:21.000Z 855.4 1970-01-01T02:47:23.000Z 854.6 1970-01-01T02:47:24.000Z 853.8 1970-01-01T02:47:25.000Z 852.8 1970-01-01T02:47:26.000Z 851.8 1970-01-01T02:47:27.000Z 850 1970-01-01T02:47:29.000Z 848.8 1970-01-01T02:47:30.000Z 847.8 1970-01-01T02:47:31.000Z 847.2 1970-01-01T02:47:32.000Z 846.2 1970-01-01T02:47:33.000Z 844.6 1970-01-01T02:47:35.000Z 842.6 1970-01-01T02:47:37.000Z 840.4 1970-01-01T02:47:39.000Z 839.4 1970-01-01T02:47:40.000Z 837.8 1970-01-01T02:47:41.000Z 836.4 1970-01-01T02:47:42.000Z 835.4 1970-01-01T02:47:43.000Z 834 1970-01-01T02:47:44.000Z 832.6 1970-01-01T02:47:45.000Z 831.4 1970-01-01T02:47:46.000Z 830.2 1970-01-01T02:47:47.000Z 829.2 1970-01-01T02:47:48.000Z 827.8 1970-01-01T02:47:49.000Z 826.2 1970-01-01T02:47:50.000Z 825 1970-01-01T02:47:51.000Z 823.4 1970-01-01T02:47:53.000Z 822 1970-01-01T02:47:55.000Z 820.8 1970-01-01T02:47:57.000Z 820.2 1970-01-01T02:48:00.000Z 820 1970-01-01T02:48:01.000Z 819 1970-01-01T02:48:03.000Z 817.2 1970-01-01T02:48:05.000Z 816.2 1970-01-01T02:48:07.000Z 814.8 1970-01-01T02:48:09.000Z 813.8 1970-01-01T02:48:13.000Z 812.4 1970-01-01T02:48:15.000Z 810.6 1970-01-01T02:48:17.000Z 809.6 1970-01-01T02:48:19.000Z 808.8 1970-01-01T02:48:20.000Z 807.6 1970-01-01T02:48:21.000Z 805.8 1970-01-01T02:48:23.000Z 805.2 1970-01-01T02:48:24.000Z 804.4 1970-01-01T02:48:25.000Z 803.2 1970-01-01T02:48:27.000Z 802 1970-01-01T02:48:29.000Z 801.4 1970-01-01T02:48:30.000Z 800.8 1970-01-01T02:48:31.000Z 800.4 1970-01-01T02:48:32.000Z 799 1970-01-01T02:48:34.000Z 797.6 1970-01-01T02:48:36.000Z 795.6 1970-01-01T02:48:38.000Z 794.8 1970-01-01T02:48:39.000Z 794 1970-01-01T02:48:40.000Z 793 1970-01-01T02:48:41.000Z 791.6 1970-01-01T02:48:42.000Z 790.4 1970-01-01T02:48:43.000Z 788.4 1970-01-01T02:48:45.000Z 787.2 1970-01-01T02:48:46.000Z 785.8 1970-01-01T02:48:47.000Z 784.6 1970-01-01T02:48:48.000Z 783.6 1970-01-01T02:48:49.000Z 782.6 1970-01-01T02:48:50.000Z 781.4 1970-01-01T02:48:51.000Z 780 1970-01-01T02:48:52.000Z 778.4 1970-01-01T02:48:53.000Z 777 1970-01-01T02:48:54.000Z 775.4 1970-01-01T02:48:55.000Z 774 1970-01-01T02:48:56.000Z 772.2 1970-01-01T02:48:58.000Z 770.6 1970-01-01T02:49:00.000Z 769.2 1970-01-01T02:49:01.000Z 768 1970-01-01T02:49:02.000Z 766.8 1970-01-01T02:49:03.000Z 765.6 1970-01-01T02:49:04.000Z 764.4 1970-01-01T02:49:05.000Z 763.2 1970-01-01T02:49:06.000Z 761.4 1970-01-01T02:49:08.000Z 760 1970-01-01T02:49:09.000Z 758.6 1970-01-01T02:49:10.000Z 757.2 1970-01-01T02:49:11.000Z 755.6 1970-01-01T02:49:12.000Z 754.4 1970-01-01T02:49:13.000Z 753 1970-01-01T02:49:15.000Z 751 1970-01-01T02:49:17.000Z 749.8 1970-01-01T02:49:18.000Z 748.6 1970-01-01T02:49:19.000Z 747.6 1970-01-01T02:49:20.000Z 746.2 1970-01-01T02:49:22.000Z 745.8 1970-01-01T02:49:23.000Z 744.8 1970-01-01T02:49:35.000Z 744.6 1970-01-01T02:49:37.000Z 743.8 1970-01-01T02:49:40.000Z 743.2 1970-01-01T02:49:43.000Z 743 1970-01-01T02:49:44.000Z 743 1970-01-01T02:49:48.000Z 742.6 1970-01-01T02:50:02.000Z 742 1970-01-01T02:50:08.000Z 741.2 1970-01-01T02:50:13.000Z 741.2 1970-01-01T02:50:15.000Z 741.6 1970-01-01T02:51:18.000Z 741.6 1970-01-01T02:51:19.000Z 741 1970-01-01T02:51:28.000Z 740 1970-01-01T02:51:33.000Z 740 1970-01-01T02:51:34.000Z 739 1970-01-01T02:51:39.000Z 737.8 1970-01-01T02:51:41.000Z 737.6 1970-01-01T02:51:42.000Z 736.6 1970-01-01T02:51:45.000Z 736 1970-01-01T02:51:46.000Z 735 1970-01-01T02:51:48.000Z 733.8 1970-01-01T02:51:49.000Z 732.2 1970-01-01T02:51:51.000Z 731.4 1970-01-01T02:51:52.000Z 730.8 1970-01-01T02:51:53.000Z 729.4 1970-01-01T02:51:55.000Z 728.2 1970-01-01T02:51:57.000Z 727.2 1970-01-01T02:51:59.000Z 726.8 1970-01-01T02:52:00.000Z 726.2 1970-01-01T02:52:01.000Z 725.2 1970-01-01T02:52:03.000Z 724.8 1970-01-01T02:52:04.000Z 724 1970-01-01T02:52:07.000Z 723.2 1970-01-01T02:52:10.000Z 722.8 1970-01-01T02:52:11.000Z 721.8 1970-01-01T02:52:18.000Z 721.4 1970-01-01T02:52:21.000Z 721.4 1970-01-01T02:52:23.000Z 722.2 1970-01-01T02:52:34.000Z 722.4 1970-01-01T02:52:42.000Z 722.4 1970-01-01T02:52:46.000Z 722 1970-01-01T02:53:00.000Z 721.6 1970-01-01T02:53:09.000Z 722 1970-01-01T02:53:26.000Z 722 1970-01-01T02:53:27.000Z 722.8 1970-01-01T02:53:39.000Z 723.2 1970-01-01T02:53:42.000Z 723.8 1970-01-01T02:53:53.000Z 724.2 1970-01-01T02:54:03.000Z 724.6 1970-01-01T02:54:07.000Z 725.2 1970-01-01T02:54:17.000Z 726 1970-01-01T02:54:21.000Z 727 1970-01-01T02:54:28.000Z 728.4 1970-01-01T02:54:40.000Z 729.6 1970-01-01T02:54:50.000Z 730.8 1970-01-01T02:54:57.000Z 732 1970-01-01T02:55:06.000Z 733 1970-01-01T02:55:10.000Z 734.4 1970-01-01T02:55:15.000Z 735.4 1970-01-01T02:55:20.000Z 736.6 1970-01-01T02:55:27.000Z 737.8 1970-01-01T02:55:33.000Z 738.6 1970-01-01T02:55:36.000Z 738.8 1970-01-01T02:55:37.000Z 740 1970-01-01T02:55:43.000Z 741.2 1970-01-01T02:55:51.000Z 742.4 1970-01-01T02:55:56.000Z 743.4 1970-01-01T02:56:03.000Z 744.4 1970-01-01T02:56:09.000Z 745.8 1970-01-01T02:56:15.000Z 746.8 1970-01-01T02:56:20.000Z 748.2 1970-01-01T02:56:26.000Z 749.4 1970-01-01T02:56:33.000Z 750.6 1970-01-01T02:56:39.000Z 751.8 1970-01-01T02:56:46.000Z 753 1970-01-01T02:56:54.000Z 754.2 1970-01-01T02:56:59.000Z 754.6 1970-01-01T02:57:03.000Z 755.2 1970-01-01T02:57:05.000Z 756.4 1970-01-01T02:57:11.000Z 757.4 1970-01-01T02:57:16.000Z 758.8 1970-01-01T02:57:23.000Z 760 1970-01-01T02:57:30.000Z 761.2 1970-01-01T02:57:35.000Z 762.4 1970-01-01T02:57:41.000Z 763.6 1970-01-01T02:57:47.000Z 764.8 1970-01-01T02:57:51.000Z 765.8 1970-01-01T02:57:58.000Z 767 1970-01-01T02:58:07.000Z 768.4 1970-01-01T02:58:15.000Z 769.6 1970-01-01T02:58:22.000Z 770.8 1970-01-01T02:58:28.000Z 772 1970-01-01T02:58:32.000Z 773.2 1970-01-01T02:58:37.000Z 773.6 1970-01-01T02:58:39.000Z 774.4 1970-01-01T02:58:42.000Z 775.4 1970-01-01T02:58:48.000Z 776.8 1970-01-01T02:58:53.000Z 777.8 1970-01-01T02:58:57.000Z 779.2 1970-01-01T02:59:04.000Z 780.2 1970-01-01T02:59:10.000Z 781.4 1970-01-01T02:59:15.000Z 782.6 1970-01-01T02:59:21.000Z 783.8 1970-01-01T02:59:26.000Z 785.2 1970-01-01T02:59:33.000Z 786.2 1970-01-01T02:59:40.000Z 787.6 1970-01-01T02:59:47.000Z 788.6 1970-01-01T02:59:53.000Z 789.8 1970-01-01T02:59:57.000Z 791.2 1970-01-01T03:00:03.000Z 792.4 1970-01-01T03:00:08.000Z 793.4 1970-01-01T03:00:14.000Z 794.6 1970-01-01T03:00:20.000Z 795.8 1970-01-01T03:00:27.000Z 796.2 1970-01-01T03:00:29.000Z 797 1970-01-01T03:00:33.000Z 798.2 1970-01-01T03:00:38.000Z 799.6 1970-01-01T03:00:42.000Z 800.8 1970-01-01T03:00:47.000Z 801.8 1970-01-01T03:00:53.000Z 803 1970-01-01T03:00:59.000Z 804.2 1970-01-01T03:01:05.000Z 805.4 1970-01-01T03:01:12.000Z 806.6 1970-01-01T03:01:17.000Z 807.8 1970-01-01T03:01:25.000Z 809 1970-01-01T03:01:31.000Z 810.2 1970-01-01T03:01:36.000Z 811 1970-01-01T03:01:38.000Z 811.2 1970-01-01T03:01:39.000Z 812.4 1970-01-01T03:01:43.000Z 813.4 1970-01-01T03:01:46.000Z 814.4 1970-01-01T03:01:50.000Z 814.8 1970-01-01T03:01:52.000Z 816 1970-01-01T03:01:59.000Z 817 1970-01-01T03:02:06.000Z 818.4 1970-01-01T03:02:13.000Z 819.4 1970-01-01T03:02:17.000Z 820.6 1970-01-01T03:02:25.000Z 821.6 1970-01-01T03:02:31.000Z 822.8 1970-01-01T03:02:37.000Z 824 1970-01-01T03:02:48.000Z 824.2 1970-01-01T03:02:52.000Z 825 1970-01-01T03:03:00.000Z 826.4 1970-01-01T03:03:11.000Z 827.4 1970-01-01T03:03:14.000Z 828.6 1970-01-01T03:03:22.000Z 829.8 1970-01-01T03:03:27.000Z 830.8 1970-01-01T03:03:33.000Z 831.8 1970-01-01T03:03:37.000Z 833 1970-01-01T03:03:42.000Z 834.2 1970-01-01T03:03:49.000Z 835.2 1970-01-01T03:03:54.000Z 836.4 1970-01-01T03:03:58.000Z 837.6 1970-01-01T03:04:03.000Z 839 1970-01-01T03:04:08.000Z 840 1970-01-01T03:04:14.000Z 841.2 1970-01-01T03:04:17.000Z 842.4 1970-01-01T03:04:25.000Z 843.4 1970-01-01T03:04:30.000Z 844.4 1970-01-01T03:04:34.000Z 845.6 1970-01-01T03:04:38.000Z 846.6 1970-01-01T03:04:45.000Z 847.6 1970-01-01T03:04:49.000Z 848.8 1970-01-01T03:04:55.000Z 850 1970-01-01T03:05:00.000Z 851.2 1970-01-01T03:05:06.000Z 852.2 1970-01-01T03:05:11.000Z 853.4 1970-01-01T03:05:18.000Z 854.6 1970-01-01T03:05:23.000Z 856 1970-01-01T03:05:31.000Z 857 1970-01-01T03:05:40.000Z 857.2 1970-01-01T03:05:46.000Z 857.2 1970-01-01T03:05:50.000Z 857 1970-01-01T03:05:54.000Z 857 1970-01-01T03:05:58.000Z 857.8 1970-01-01T03:06:08.000Z 858.4 1970-01-01T03:06:13.000Z 858.8 1970-01-01T03:06:15.000Z 859.6 1970-01-01T03:06:18.000Z 860.8 1970-01-01T03:06:24.000Z 861.8 1970-01-01T03:06:28.000Z 863 1970-01-01T03:06:33.000Z 864.2 1970-01-01T03:06:38.000Z 865.6 1970-01-01T03:06:44.000Z 866.6 1970-01-01T03:06:49.000Z 868 1970-01-01T03:06:55.000Z 869 1970-01-01T03:07:01.000Z 870.2 1970-01-01T03:07:06.000Z 871.6 1970-01-01T03:07:13.000Z 872.8 1970-01-01T03:07:18.000Z 873.8 1970-01-01T03:07:24.000Z 874.8 1970-01-01T03:07:28.000Z 876 1970-01-01T03:07:34.000Z 877.2 1970-01-01T03:07:39.000Z 878.6 1970-01-01T03:07:44.000Z 879.6 1970-01-01T03:07:49.000Z 881.4 1970-01-01T03:07:57.000Z 882.4 1970-01-01T03:08:02.000Z 883.4 1970-01-01T03:08:07.000Z 884.4 1970-01-01T03:08:14.000Z 885.8 1970-01-01T03:08:19.000Z 886.8 1970-01-01T03:08:26.000Z 888.2 1970-01-01T03:08:32.000Z 889.4 1970-01-01T03:08:38.000Z 890.4 1970-01-01T03:08:44.000Z 891.4 1970-01-01T03:08:49.000Z 893 1970-01-01T03:08:57.000Z 894 1970-01-01T03:09:02.000Z 895.2 1970-01-01T03:09:08.000Z 896.6 1970-01-01T03:09:17.000Z 897.6 1970-01-01T03:09:24.000Z 898.6 1970-01-01T03:09:29.000Z 900 1970-01-01T03:09:35.000Z 901 1970-01-01T03:09:39.000Z 902.2 1970-01-01T03:09:45.000Z 903.4 1970-01-01T03:09:51.000Z 904.6 1970-01-01T03:09:56.000Z 905.6 1970-01-01T03:10:01.000Z 906.8 1970-01-01T03:10:06.000Z 908 1970-01-01T03:10:11.000Z 909.2 1970-01-01T03:10:18.000Z 910.2 1970-01-01T03:10:23.000Z 911.4 1970-01-01T03:10:29.000Z 912.6 1970-01-01T03:10:36.000Z 913.8 1970-01-01T03:10:43.000Z 914.8 1970-01-01T03:10:48.000Z 915.6 1970-01-01T03:10:51.000Z 915.8 1970-01-01T03:10:52.000Z 917 1970-01-01T03:10:56.000Z 917.2 1970-01-01T03:10:57.000Z 918.4 1970-01-01T03:11:00.000Z 918.6 1970-01-01T03:11:01.000Z 919.4 1970-01-01T03:11:05.000Z 920.6 1970-01-01T03:11:13.000Z 921.6 1970-01-01T03:11:20.000Z 922.8 1970-01-01T03:11:28.000Z 923.8 1970-01-01T03:11:34.000Z 925.2 1970-01-01T03:11:39.000Z 926.2 1970-01-01T03:11:44.000Z 927.4 1970-01-01T03:11:50.000Z 928.6 1970-01-01T03:11:55.000Z 929.6 1970-01-01T03:12:01.000Z 931 1970-01-01T03:12:07.000Z 932 1970-01-01T03:12:12.000Z 933.4 1970-01-01T03:12:18.000Z 934.4 1970-01-01T03:12:22.000Z 935.4 1970-01-01T03:12:27.000Z 936.4 1970-01-01T03:12:32.000Z 937.6 1970-01-01T03:12:38.000Z 938.6 1970-01-01T03:12:43.000Z 940 1970-01-01T03:12:49.000Z 941 1970-01-01T03:12:54.000Z 941.8 1970-01-01T03:12:59.000Z 943 1970-01-01T03:13:04.000Z 944 1970-01-01T03:13:11.000Z 945 1970-01-01T03:13:17.000Z 946.2 1970-01-01T03:13:21.000Z 947.4 1970-01-01T03:13:27.000Z 948.4 1970-01-01T03:13:34.000Z 949.6 1970-01-01T03:13:41.000Z 951 1970-01-01T03:13:48.000Z 952 1970-01-01T03:13:55.000Z 953 1970-01-01T03:14:00.000Z 954.4 1970-01-01T03:14:06.000Z 955.6 1970-01-01T03:14:12.000Z 956.8 1970-01-01T03:14:21.000Z 958 1970-01-01T03:14:28.000Z 959 1970-01-01T03:14:34.000Z 960.4 1970-01-01T03:14:40.000Z 961.6 1970-01-01T03:14:46.000Z 962.6 1970-01-01T03:14:52.000Z 963.6 1970-01-01T03:14:59.000Z 964.8 1970-01-01T03:15:05.000Z 965.8 1970-01-01T03:15:10.000Z 966.8 1970-01-01T03:15:16.000Z 968 1970-01-01T03:15:21.000Z 969.2 1970-01-01T03:15:26.000Z 970.4 1970-01-01T03:15:31.000Z 971.2 1970-01-01T03:15:38.000Z 972.4 1970-01-01T03:15:43.000Z 973.4 1970-01-01T03:15:50.000Z 974.2 1970-01-01T03:15:55.000Z 975.4 1970-01-01T03:16:01.000Z 976.4 1970-01-01T03:16:06.000Z 977.6 1970-01-01T03:16:12.000Z 979 1970-01-01T03:16:21.000Z 980 1970-01-01T03:16:26.000Z 981 1970-01-01T03:16:32.000Z 982.2 1970-01-01T03:16:38.000Z 983.2 1970-01-01T03:16:43.000Z 984.4 1970-01-01T03:16:50.000Z 985.6 1970-01-01T03:16:56.000Z 986.6 1970-01-01T03:17:02.000Z 987.8 1970-01-01T03:17:07.000Z 988.8 1970-01-01T03:17:12.000Z 990.2 1970-01-01T03:17:17.000Z 991.2 1970-01-01T03:17:22.000Z 992.4 1970-01-01T03:17:27.000Z 993.4 1970-01-01T03:17:32.000Z 994.4 1970-01-01T03:17:40.000Z 995.4 1970-01-01T03:17:46.000Z 996.6 1970-01-01T03:17:51.000Z 997.8 1970-01-01T03:17:57.000Z 999.2 1970-01-01T03:18:02.000Z 1000.2 1970-01-01T03:18:07.000Z 1001.4 1970-01-01T03:18:12.000Z 1002 1970-01-01T03:18:15.000Z 1002.2 1970-01-01T03:18:17.000Z 1002.4 1970-01-01T03:18:18.000Z 1003.6 1970-01-01T03:18:24.000Z 1004.6 1970-01-01T03:18:29.000Z 1006 1970-01-01T03:18:34.000Z 1007.2 1970-01-01T03:18:40.000Z 1008.2 1970-01-01T03:18:44.000Z 1009.2 1970-01-01T03:18:49.000Z 1010.6 1970-01-01T03:18:55.000Z 1011.6 1970-01-01T03:19:01.000Z 1012.6 1970-01-01T03:19:06.000Z 1014 1970-01-01T03:19:12.000Z 1015.2 1970-01-01T03:19:17.000Z 1016.4 1970-01-01T03:19:22.000Z 1017.8 1970-01-01T03:19:30.000Z 1018.8 1970-01-01T03:19:36.000Z 1019.8 1970-01-01T03:19:42.000Z 1021.2 1970-01-01T03:19:47.000Z 1022.4 1970-01-01T03:19:52.000Z 1023.4 1970-01-01T03:19:57.000Z 1023.8 1970-01-01T03:19:59.000Z 1024.4 1970-01-01T03:20:00.000Z 1025.4 1970-01-01T03:20:04.000Z 1026 1970-01-01T03:20:06.000Z 1026.8 1970-01-01T03:20:09.000Z 1028 1970-01-01T03:20:14.000Z 1029 1970-01-01T03:20:20.000Z 1030 1970-01-01T03:20:26.000Z 1031.2 1970-01-01T03:20:33.000Z 1032.2 1970-01-01T03:20:40.000Z 1032.8 1970-01-01T03:20:44.000Z 1032.2 1970-01-01T03:20:50.000Z 1030.6 1970-01-01T03:20:53.000Z 1029.4 1970-01-01T03:20:56.000Z 1027.8 1970-01-01T03:20:58.000Z 1027.4 1970-01-01T03:20:59.000Z 1026.8 1970-01-01T03:21:01.000Z 1025.8 1970-01-01T03:21:05.000Z 1025 1970-01-01T03:31:37.000Z 1025.4 1970-01-01T03:31:42.000Z 1026 1970-01-01T03:31:46.000Z 1027.2 1970-01-01T03:31:51.000Z 1028.2 1970-01-01T03:31:56.000Z 1029.4 1970-01-01T03:32:03.000Z 1030.4 1970-01-01T03:32:09.000Z 1031.4 1970-01-01T03:32:16.000Z 1032 1970-01-01T03:32:19.000Z 1032.6 1970-01-01T03:32:22.000Z 1033.2 1970-01-01T03:32:25.000Z 1033.6 1970-01-01T03:32:27.000Z 1034.8 1970-01-01T03:32:31.000Z 1035.8 1970-01-01T03:32:37.000Z 1037 1970-01-01T03:32:43.000Z 1037.4 1970-01-01T03:32:44.000Z 1038.2 1970-01-01T03:32:48.000Z 1039.2 1970-01-01T03:32:54.000Z 1039.8 1970-01-01T03:32:58.000Z 1040.4 1970-01-01T03:33:04.000Z 1040.8 1970-01-01T03:33:10.000Z 1040.6 1970-01-01T03:33:12.000Z 1040.8 1970-01-01T03:53:41.000Z 1041.8 1970-01-01T03:53:47.000Z 1043 1970-01-01T03:53:56.000Z 1043.4 1970-01-01T03:53:58.000Z 1044.2 1970-01-01T03:54:05.000Z 1045.2 1970-01-01T03:54:10.000Z 1045.4 1970-01-01T03:54:11.000Z 1046 1970-01-01T03:54:13.000Z 1046.6 1970-01-01T03:54:16.000Z 1047.6 1970-01-01T03:54:22.000Z 1048.6 1970-01-01T03:54:27.000Z 1049 1970-01-01T03:54:32.000Z 1049.8 1970-01-01T03:54:35.000Z 1050.8 1970-01-01T03:54:44.000Z 1051 1970-01-01T03:54:45.000Z 1051.2 1970-01-01T03:54:47.000Z 1052 1970-01-01T03:54:53.000Z 1053.2 1970-01-01T03:54:59.000Z 1054.4 1970-01-01T03:55:09.000Z 1055.4 1970-01-01T03:55:15.000Z 1056 1970-01-01T03:55:20.000Z 1056.6 1970-01-01T03:55:24.000Z 1057.8 1970-01-01T03:55:31.000Z 1058.8 1970-01-01T03:55:35.000Z 1060 1970-01-01T03:55:45.000Z 1060.2 1970-01-01T03:55:46.000Z 1060.6 1970-01-01T03:55:50.000Z 1061.2 1970-01-01T03:55:53.000Z 1062.2 1970-01-01T03:55:59.000Z 1063.4 1970-01-01T03:56:05.000Z 1064.6 1970-01-01T03:56:12.000Z 1065 1970-01-01T03:56:15.000Z 1065.6 1970-01-01T03:56:19.000Z 1065.8 1970-01-01T03:56:20.000Z 1066.6 1970-01-01T03:56:25.000Z 1067.2 1970-01-01T03:56:29.000Z 1067.8 1970-01-01T03:56:31.000Z 1068.8 1970-01-01T03:56:35.000Z 1069.8 1970-01-01T03:56:42.000Z 1071.2 1970-01-01T03:56:50.000Z 1072 1970-01-01T03:56:57.000Z 1073 1970-01-01T03:57:02.000Z 1073.2 1970-01-01T03:57:03.000Z 1074.2 1970-01-01T03:57:11.000Z 1075.2 1970-01-01T03:57:20.000Z 1076 1970-01-01T03:57:28.000Z 1077.4 1970-01-01T03:57:36.000Z 1078.4 1970-01-01T03:57:40.000Z 1079.4 1970-01-01T03:57:45.000Z 1080 1970-01-01T03:57:50.000Z 1080.4 1970-01-01T03:57:54.000Z 1081.2 1970-01-01T03:58:12.000Z 1082.4 1970-01-01T03:58:22.000Z 1083.4 1970-01-01T03:58:33.000Z 1084.4 1970-01-01T03:58:43.000Z 1085.6 1970-01-01T03:58:55.000Z 1086.6 1970-01-01T03:59:02.000Z 1087.6 1970-01-01T03:59:14.000Z 1087.6 1970-01-01T03:59:16.000Z 1088.4 1970-01-01T03:59:20.000Z 1088.8 1970-01-01T03:59:22.000Z 1089.6 1970-01-01T03:59:31.000Z 1090.8 1970-01-01T03:59:42.000Z 1091.2 1970-01-01T03:59:44.000Z 1091.8 1970-01-01T03:59:47.000Z 1093 1970-01-01T03:59:54.000Z 1094.2 1970-01-01T04:00:01.000Z 1095.2 1970-01-01T04:00:07.000Z 1096.4 1970-01-01T04:00:15.000Z 1097.6 1970-01-01T04:00:22.000Z 1098.6 1970-01-01T04:00:27.000Z 1099.6 1970-01-01T04:00:32.000Z 1100.6 1970-01-01T04:00:36.000Z 1101.6 1970-01-01T04:00:43.000Z 1102.2 1970-01-01T04:00:47.000Z 1102.6 1970-01-01T04:00:57.000Z 1102.8 1970-01-01T04:00:59.000Z 1103.8 1970-01-01T04:01:22.000Z 1104.8 1970-01-01T04:01:29.000Z 1106 1970-01-01T04:01:36.000Z 1107.2 1970-01-01T04:01:41.000Z 1108.2 1970-01-01T04:01:46.000Z 1109.4 1970-01-01T04:01:52.000Z 1110.6 1970-01-01T04:02:02.000Z 1111.8 1970-01-01T04:02:07.000Z 1112.2 1970-01-01T04:02:10.000Z 1113 1970-01-01T04:02:15.000Z 1114 1970-01-01T04:02:20.000Z 1115 1970-01-01T04:02:26.000Z 1116 1970-01-01T04:02:34.000Z 1117 1970-01-01T04:02:40.000Z 1118.2 1970-01-01T04:02:45.000Z 1119.2 1970-01-01T04:02:51.000Z 1119.2 1970-01-01T04:02:52.000Z 1120.4 1970-01-01T04:02:59.000Z 1121.4 1970-01-01T04:03:07.000Z 1122.4 1970-01-01T04:03:15.000Z 1123.6 1970-01-01T04:03:24.000Z 1123.8 1970-01-01T04:03:28.000Z 1124.2 1970-01-01T04:03:31.000Z 1124.6 1970-01-01T04:03:36.000Z 1125.8 1970-01-01T04:03:43.000Z 1126.8 1970-01-01T04:03:56.000Z 1127.8 1970-01-01T04:04:01.000Z 1129 1970-01-01T04:04:11.000Z 1130 1970-01-01T04:04:24.000Z 1131.2 1970-01-01T04:04:35.000Z 1131.2 1970-01-01T04:04:36.000Z 1131.4 1970-01-01T04:04:40.000Z 1132.2 1970-01-01T04:04:50.000Z 1132.8 1970-01-01T04:04:55.000Z 1133.2 1970-01-01T04:05:02.000Z 1134.2 1970-01-01T04:05:12.000Z 1135 1970-01-01T04:05:20.000Z 1135.2 1970-01-01T04:05:25.000Z 1134.8 1970-01-01T04:05:30.000Z 1133 1970-01-01T04:05:38.000Z 1131.8 1970-01-01T04:05:43.000Z 1131.2 1970-01-01T04:05:46.000Z 1130.6 1970-01-01T04:05:48.000Z 1129.6 1970-01-01T04:05:54.000Z 1128.2 1970-01-01T04:05:58.000Z 1128.6 1970-01-01T04:06:12.000Z 1129.4 1970-01-01T04:06:16.000Z 1130.4 1970-01-01T04:06:21.000Z 1131.4 1970-01-01T04:06:26.000Z 1132.4 1970-01-01T04:06:33.000Z 1133.4 1970-01-01T04:06:37.000Z 1134.6 1970-01-01T04:06:45.000Z 1134.8 1970-01-01T04:06:47.000Z 1135.2 1970-01-01T04:06:50.000Z 1136.4 1970-01-01T04:07:11.000Z 1137.6 1970-01-01T04:07:18.000Z 1138.4 1970-01-01T04:07:23.000Z 1139.2 1970-01-01T04:07:27.000Z 1139.6 1970-01-01T04:07:29.000Z 1140.6 1970-01-01T04:07:35.000Z 1141.8 1970-01-01T04:07:39.000Z 1142.4 1970-01-01T04:07:43.000Z 1143 1970-01-01T04:07:45.000Z 1144.2 1970-01-01T04:07:50.000Z 1145.4 1970-01-01T04:07:55.000Z 1146.8 1970-01-01T04:07:59.000Z 1147.8 1970-01-01T04:08:05.000Z 1148.6 1970-01-01T04:08:09.000Z 1149.2 1970-01-01T04:08:12.000Z 1149.8 1970-01-01T04:08:16.000Z 1151 1970-01-01T04:08:20.000Z 1152 1970-01-01T04:08:26.000Z 1153.2 1970-01-01T04:08:31.000Z 1154.2 1970-01-01T04:08:38.000Z 1155.4 1970-01-01T04:08:43.000Z 1156.6 1970-01-01T04:08:50.000Z 1156.8 1970-01-01T04:08:52.000Z 1157.6 1970-01-01T04:08:56.000Z 1157.6 1970-01-01T04:08:57.000Z 1158.8 1970-01-01T04:09:03.000Z 1159.8 1970-01-01T04:09:10.000Z 1161 1970-01-01T04:09:18.000Z 1162.2 1970-01-01T04:09:23.000Z 1163.2 1970-01-01T04:09:31.000Z 1164.4 1970-01-01T04:09:38.000Z 1165.4 1970-01-01T04:09:46.000Z 1166.2 1970-01-01T04:09:51.000Z 1166.6 1970-01-01T04:09:54.000Z 1166.6 1970-01-01T04:09:55.000Z 1167.8 1970-01-01T04:10:00.000Z 1168.8 1970-01-01T04:10:07.000Z 1169.8 1970-01-01T04:10:13.000Z 1171 1970-01-01T04:10:19.000Z 1172 1970-01-01T04:10:27.000Z 1173 1970-01-01T04:10:32.000Z 1174.2 1970-01-01T04:10:38.000Z 1175.2 1970-01-01T04:10:43.000Z 1176.6 1970-01-01T04:10:50.000Z 1177.6 1970-01-01T04:10:56.000Z 1177.6 1970-01-01T04:10:58.000Z 1178.8 1970-01-01T04:11:01.000Z 1180 1970-01-01T04:11:08.000Z 1180.8 1970-01-01T04:11:14.000Z 1181 1970-01-01T04:11:16.000Z 1182 1970-01-01T04:11:20.000Z 1183 1970-01-01T04:11:23.000Z 1184 1970-01-01T04:11:29.000Z 1185 1970-01-01T04:11:35.000Z 1186 1970-01-01T04:11:39.000Z 1187 1970-01-01T04:11:43.000Z 1188.2 1970-01-01T04:11:49.000Z 1189.4 1970-01-01T04:11:58.000Z 1190.6 1970-01-01T04:12:02.000Z 1191 1970-01-01T04:12:08.000Z 1191.4 1970-01-01T04:12:13.000Z 1192.8 1970-01-01T04:12:19.000Z 1193.8 1970-01-01T04:12:28.000Z 1194.8 1970-01-01T04:12:35.000Z 1195.6 1970-01-01T04:12:45.000Z 1195.8 1970-01-01T04:12:46.000Z 1196.2 1970-01-01T04:12:49.000Z 1197 1970-01-01T04:12:54.000Z 1198 1970-01-01T04:13:02.000Z 1199 1970-01-01T04:13:10.000Z 1200 1970-01-01T04:13:17.000Z 1200.6 1970-01-01T04:13:21.000Z 1201.2 1970-01-01T04:13:24.000Z 1202 1970-01-01T04:13:30.000Z 1202 1970-01-01T04:13:31.000Z 1202.2 1970-01-01T04:13:32.000Z 1203.4 1970-01-01T04:13:40.000Z 1204.4 1970-01-01T04:13:48.000Z 1205.4 1970-01-01T04:13:55.000Z 1206.6 1970-01-01T04:14:00.000Z 1206.8 1970-01-01T04:14:02.000Z 1207.8 1970-01-01T04:14:07.000Z 1208.8 1970-01-01T04:14:13.000Z 1210 1970-01-01T04:14:20.000Z 1211 1970-01-01T04:14:26.000Z 1212.2 1970-01-01T04:14:33.000Z 1213 1970-01-01T04:14:40.000Z 1214 1970-01-01T04:14:44.000Z 1215.2 1970-01-01T04:14:51.000Z 1216.2 1970-01-01T04:14:57.000Z 1217.4 1970-01-01T04:15:05.000Z 1218.4 1970-01-01T04:15:12.000Z 1219.6 1970-01-01T04:15:19.000Z 1220.6 1970-01-01T04:15:26.000Z 1221.8 1970-01-01T04:15:33.000Z 1222.8 1970-01-01T04:15:39.000Z 1223.2 1970-01-01T04:15:40.000Z 1224.2 1970-01-01T04:15:44.000Z 1225.2 1970-01-01T04:15:51.000Z 1226.2 1970-01-01T04:15:58.000Z 1226.8 1970-01-01T04:16:01.000Z 1227.6 1970-01-01T04:16:04.000Z 1228.6 1970-01-01T04:16:09.000Z 1229.6 1970-01-01T04:16:14.000Z 1230.8 1970-01-01T04:16:20.000Z 1232 1970-01-01T04:16:27.000Z 1233 1970-01-01T04:16:33.000Z 1234.4 1970-01-01T04:16:40.000Z 1235.2 1970-01-01T04:16:46.000Z 1235.4 1970-01-01T04:16:47.000Z 1235.8 1970-01-01T04:16:50.000Z 1236.6 1970-01-01T04:16:54.000Z 1237.8 1970-01-01T04:17:01.000Z 1238.8 1970-01-01T04:17:12.000Z 1239.6 1970-01-01T04:17:22.000Z 1240.6 1970-01-01T04:17:31.000Z 1241.8 1970-01-01T04:17:40.000Z 1242.8 1970-01-01T04:17:45.000Z 1243.8 1970-01-01T04:17:50.000Z 1245 1970-01-01T04:17:56.000Z 1246.2 1970-01-01T04:18:03.000Z 1247 1970-01-01T04:18:09.000Z 1247 1970-01-01T04:18:10.000Z 1248.4 1970-01-01T04:18:22.000Z 1249 1970-01-01T04:18:25.000Z 1249.4 1970-01-01T04:18:31.000Z 1250.2 1970-01-01T04:18:47.000Z 1251 1970-01-01T04:18:59.000Z 1251.2 1970-01-01T04:19:02.000Z 1252 1970-01-01T04:19:09.000Z 1252.4 1970-01-01T04:19:11.000Z 1253.6 1970-01-01T04:19:19.000Z 1254.6 1970-01-01T04:19:23.000Z 1255.8 1970-01-01T04:19:30.000Z 1256.4 1970-01-01T04:19:32.000Z 1256.8 1970-01-01T04:19:35.000Z 1257.8 1970-01-01T04:19:40.000Z 1258.4 1970-01-01T04:19:42.000Z 1259 1970-01-01T04:19:45.000Z 1260.4 1970-01-01T04:19:50.000Z 1261.4 1970-01-01T04:19:57.000Z 1262.6 1970-01-01T04:20:03.000Z 1263.6 1970-01-01T04:20:09.000Z 1264.6 1970-01-01T04:20:14.000Z 1265.4 1970-01-01T04:20:22.000Z 1266.6 1970-01-01T04:20:28.000Z 1267.6 1970-01-01T04:20:34.000Z 1268.6 1970-01-01T04:20:41.000Z 1269.4 1970-01-01T04:20:47.000Z 1270.4 1970-01-01T04:20:55.000Z 1271.4 1970-01-01T04:21:07.000Z 1272.6 1970-01-01T04:21:23.000Z 1273.6 1970-01-01T04:21:32.000Z 1274.8 1970-01-01T04:21:37.000Z 1276.2 1970-01-01T04:21:44.000Z 1277.4 1970-01-01T04:21:52.000Z 1277.6 1970-01-01T04:21:53.000Z 1278.4 1970-01-01T04:21:59.000Z 1279.6 1970-01-01T04:22:05.000Z 1280.8 1970-01-01T04:22:13.000Z 1281.8 1970-01-01T04:22:19.000Z 1282.8 1970-01-01T04:22:24.000Z 1284 1970-01-01T04:22:30.000Z 1285.2 1970-01-01T04:22:37.000Z 1286.2 1970-01-01T04:22:44.000Z 1287.6 1970-01-01T04:22:49.000Z 1288.4 1970-01-01T04:22:53.000Z 1288.6 1970-01-01T04:22:55.000Z 1289.2 1970-01-01T04:22:59.000Z 1289.6 1970-01-01T04:23:01.000Z 1290.8 1970-01-01T04:23:06.000Z 1291.8 1970-01-01T04:23:12.000Z 1292.8 1970-01-01T04:23:18.000Z 1294 1970-01-01T04:23:25.000Z 1295.2 1970-01-01T04:23:31.000Z 1296.2 1970-01-01T04:23:38.000Z 1297.2 1970-01-01T04:23:44.000Z 1297.8 1970-01-01T04:23:46.000Z 1298.4 1970-01-01T04:23:49.000Z 1299.4 1970-01-01T04:23:55.000Z 1300.4 1970-01-01T04:24:03.000Z 1301.2 1970-01-01T04:24:07.000Z 1301.6 1970-01-01T04:24:09.000Z 1302.4 1970-01-01T04:24:18.000Z 1303.6 1970-01-01T04:24:27.000Z 1304.8 1970-01-01T04:24:35.000Z 1305.8 1970-01-01T04:24:43.000Z 1307 1970-01-01T04:24:49.000Z 1308 1970-01-01T04:24:56.000Z 1309 1970-01-01T04:25:02.000Z 1310 1970-01-01T04:25:08.000Z 1311 1970-01-01T04:25:15.000Z 1312 1970-01-01T04:25:22.000Z 1313.2 1970-01-01T04:25:29.000Z 1314.4 1970-01-01T04:25:36.000Z 1315.6 1970-01-01T04:25:43.000Z 1316 1970-01-01T04:25:46.000Z 1316.6 1970-01-01T04:25:49.000Z 1317.6 1970-01-01T04:25:56.000Z 1318.6 1970-01-01T04:26:05.000Z 1319 1970-01-01T04:26:06.000Z 1319.6 1970-01-01T04:26:10.000Z 1320.8 1970-01-01T04:26:22.000Z 1321.8 1970-01-01T04:26:27.000Z 1322.8 1970-01-01T04:26:36.000Z 1324 1970-01-01T04:26:43.000Z 1325 1970-01-01T04:26:48.000Z 1326 1970-01-01T04:26:54.000Z 1327.2 1970-01-01T04:27:00.000Z 1328.4 1970-01-01T04:27:07.000Z 1329.2 1970-01-01T04:27:12.000Z 1330.6 1970-01-01T04:27:20.000Z 1331.2 1970-01-01T04:27:27.000Z 1331.6 1970-01-01T04:27:32.000Z 1332.6 1970-01-01T04:27:54.000Z 1333.6 1970-01-01T04:28:01.000Z 1334.6 1970-01-01T04:28:09.000Z 1335.8 1970-01-01T04:28:14.000Z 1336.8 1970-01-01T04:28:19.000Z 1337.8 1970-01-01T04:28:26.000Z 1339 1970-01-01T04:28:31.000Z 1340.2 1970-01-01T04:28:38.000Z 1341.4 1970-01-01T04:28:45.000Z 1342.4 1970-01-01T04:28:53.000Z 1343.6 1970-01-01T04:29:00.000Z 1344.2 1970-01-01T04:29:07.000Z 1344.4 1970-01-01T04:29:08.000Z 1345.4 1970-01-01T04:29:16.000Z 1346.2 1970-01-01T04:29:23.000Z 1347.4 1970-01-01T04:29:30.000Z 1348.4 1970-01-01T04:29:40.000Z 1349.4 1970-01-01T04:29:48.000Z 1350.2 1970-01-01T04:29:55.000Z 1351.4 1970-01-01T04:30:00.000Z 1352.6 1970-01-01T04:30:08.000Z 1353.6 1970-01-01T04:30:16.000Z 1354.8 1970-01-01T04:30:24.000Z 1355.8 1970-01-01T04:30:35.000Z 1357 1970-01-01T04:30:48.000Z 1358 1970-01-01T04:30:53.000Z 1359 1970-01-01T04:31:08.000Z 1360.2 1970-01-01T04:31:14.000Z 1361.8 1970-01-01T04:31:27.000Z 1363 1970-01-01T04:31:36.000Z 1364 1970-01-01T04:31:46.000Z 1365 1970-01-01T04:32:01.000Z 1366 1970-01-01T04:32:14.000Z 1367 1970-01-01T04:32:31.000Z 1367.2 1970-01-01T04:32:46.000Z 1366.6 1970-01-01T04:32:53.000Z 1366.2 1970-01-01T04:32:58.000Z 1367.4 1970-01-01T04:33:12.000Z 1367.4 1970-01-01T04:33:17.000Z 1366.2 1970-01-01T04:33:32.000Z 1366.6 1970-01-01T04:33:43.000Z 1366.6 1970-01-01T04:34:01.000Z 1366.2 1970-01-01T04:34:12.000Z 1366.4 1970-01-01T04:34:26.000Z 1366.4 1970-01-01T04:34:32.000Z 1366.6 1970-01-01T04:34:38.000Z 1366.8 1970-01-01T04:34:41.000Z 1366.6 1970-01-01T04:34:46.000Z 1366.8 1970-01-01T04:34:54.000Z 1366.6 1970-01-01T04:36:06.000Z 1366.6 1970-01-01T04:36:11.000Z 1366.8 1970-01-01T04:36:12.000Z 1366.6 1970-01-01T04:36:33.000Z 1366.2 1970-01-01T04:36:51.000Z 1365.4 1970-01-01T04:37:02.000Z 1365.8 1970-01-01T04:37:17.000Z 1366.8 1970-01-01T04:37:24.000Z 1366.8 1970-01-01T04:37:25.000Z 1367.6 1970-01-01T04:37:34.000Z 1366.8 1970-01-01T04:37:43.000Z 1365.8 1970-01-01T04:37:47.000Z 1365.4 1970-01-01T04:37:51.000Z 1365.2 1970-01-01T04:37:56.000Z 1366.2 1970-01-01T04:38:10.000Z 1366.6 1970-01-01T04:38:15.000Z 1366.8 1970-01-01T04:38:19.000Z 1366.8 1970-01-01T04:38:23.000Z 1366.2 1970-01-01T04:38:28.000Z 1365.8 1970-01-01T04:38:41.000Z 1365.4 1970-01-01T04:38:43.000Z 1365 1970-01-01T04:38:46.000Z 1364.8 1970-01-01T04:38:52.000Z 1365 1970-01-01T04:39:00.000Z 1364.8 1970-01-01T04:39:06.000Z 1364.6 1970-01-01T04:39:08.000Z 1365.6 1970-01-01T04:39:27.000Z 1366.2 1970-01-01T04:39:32.000Z 1365.4 1970-01-01T04:39:48.000Z 1365 1970-01-01T04:39:51.000Z 1364.6 1970-01-01T04:39:54.000Z 1364.2 1970-01-01T04:39:58.000Z 1364.2 1970-01-01T04:40:04.000Z 1363.8 1970-01-01T04:40:06.000Z 1363.8 1970-01-01T04:40:08.000Z 1363.6 1970-01-01T04:40:09.000Z 1363.4 1970-01-01T04:40:13.000Z 1363.2 1970-01-01T04:40:15.000Z 1362.6 1970-01-01T04:40:17.000Z 1361.8 1970-01-01T04:40:20.000Z 1361.4 1970-01-01T04:40:21.000Z 1360.4 1970-01-01T04:40:25.000Z 1359.4 1970-01-01T04:40:31.000Z 1359.2 1970-01-01T04:40:33.000Z 1359 1970-01-01T04:40:35.000Z 1358.2 1970-01-01T04:40:43.000Z 1357.4 1970-01-01T04:40:48.000Z 1357.2 1970-01-01T04:40:50.000Z 1357.6 1970-01-01T04:40:56.000Z 1358.2 1970-01-01T04:41:05.000Z 1358.2 1970-01-01T04:41:06.000Z 1358.2 1970-01-01T04:41:29.000Z 1358.2 1970-01-01T04:41:33.000Z 1358.2 1970-01-01T04:41:37.000Z 1356.6 1970-01-01T04:41:47.000Z 1356.4 1970-01-01T04:41:53.000Z 1356.6 1970-01-01T04:41:54.000Z 1357.6 1970-01-01T04:42:03.000Z 1357.8 1970-01-01T04:42:04.000Z 1357.4 1970-01-01T04:42:19.000Z 1356.6 1970-01-01T04:42:24.000Z 1356 1970-01-01T04:42:26.000Z 1355.6 1970-01-01T04:42:28.000Z 1354.2 1970-01-01T04:42:31.000Z 1353.6 1970-01-01T04:42:33.000Z 1353 1970-01-01T04:42:34.000Z 1352.6 1970-01-01T04:42:39.000Z 1352 1970-01-01T04:42:41.000Z 1351 1970-01-01T04:42:46.000Z 1350.2 1970-01-01T04:42:49.000Z 1349.6 1970-01-01T04:42:53.000Z 1348.6 1970-01-01T04:42:57.000Z 1348 1970-01-01T04:42:59.000Z 1347.2 1970-01-01T04:43:01.000Z 1346 1970-01-01T04:43:05.000Z 1345.8 1970-01-01T04:43:06.000Z 1345 1970-01-01T04:43:10.000Z 1344.4 1970-01-01T04:43:14.000Z 1344.6 1970-01-01T04:43:21.000Z 1344.4 1970-01-01T04:43:28.000Z 1344.2 1970-01-01T04:43:31.000Z 1344.2 1970-01-01T04:43:33.000Z 1343.8 1970-01-01T04:43:37.000Z 1343.4 1970-01-01T04:43:39.000Z 1343.2 1970-01-01T04:43:43.000Z 1343 1970-01-01T04:43:45.000Z 1341.8 1970-01-01T04:43:51.000Z 1341.8 1970-01-01T04:43:52.000Z 1341.8 1970-01-01T04:43:53.000Z 1341.8 1970-01-01T04:43:55.000Z 1341.6 1970-01-01T04:43:59.000Z 1341.4 1970-01-01T04:44:02.000Z 1340.4 1970-01-01T04:44:09.000Z 1340.6 1970-01-01T04:44:13.000Z 1340.6 1970-01-01T04:44:15.000Z 1340.4 1970-01-01T04:44:19.000Z 1339.4 1970-01-01T04:44:22.000Z 1339 1970-01-01T04:44:23.000Z 1338.2 1970-01-01T04:44:27.000Z 1337 1970-01-01T04:44:30.000Z 1336.8 1970-01-01T04:44:31.000Z 1336.2 1970-01-01T04:44:34.000Z 1335.6 1970-01-01T04:44:38.000Z 1335.4 1970-01-01T04:44:40.000Z 1334.8 1970-01-01T04:44:44.000Z 1334.4 1970-01-01T04:44:46.000Z 1333.8 1970-01-01T04:44:48.000Z 1333.2 1970-01-01T04:44:50.000Z 1332.4 1970-01-01T04:44:52.000Z 1332 1970-01-01T04:44:53.000Z 1331 1970-01-01T04:44:56.000Z 1329.6 1970-01-01T04:44:59.000Z 1328 1970-01-01T04:45:02.000Z 1327.6 1970-01-01T04:45:03.000Z 1326.6 1970-01-01T04:45:04.000Z 1325.6 1970-01-01T04:45:06.000Z 1324.2 1970-01-01T04:45:09.000Z 1323.2 1970-01-01T04:45:11.000Z 1322.6 1970-01-01T04:45:12.000Z 1321.4 1970-01-01T04:45:15.000Z 1320.2 1970-01-01T04:45:17.000Z 1319 1970-01-01T04:45:19.000Z 1317.8 1970-01-01T04:45:24.000Z 1316.6 1970-01-01T04:45:29.000Z 1315.6 1970-01-01T04:45:32.000Z 1315.2 1970-01-01T04:45:33.000Z 1314 1970-01-01T04:45:35.000Z 1313.6 1970-01-01T04:45:36.000Z 1312.8 1970-01-01T04:45:37.000Z 1311.6 1970-01-01T04:45:39.000Z 1311 1970-01-01T04:45:41.000Z 1310.6 1970-01-01T04:45:43.000Z 1310 1970-01-01T04:45:49.000Z 1309.8 1970-01-01T04:45:53.000Z 1310.4 1970-01-01T04:45:59.000Z 1310.6 1970-01-01T04:46:03.000Z 1310.6 1970-01-01T04:46:04.000Z 1309 1970-01-01T04:46:10.000Z 1308.8 1970-01-01T04:46:11.000Z 1308 1970-01-01T04:46:14.000Z 1307.4 1970-01-01T04:46:17.000Z 1306.6 1970-01-01T04:46:20.000Z 1305.4 1970-01-01T04:46:26.000Z 1305.2 1970-01-01T04:46:28.000Z 1305 1970-01-01T04:46:30.000Z 1304.2 1970-01-01T04:46:34.000Z 1303.8 1970-01-01T04:46:43.000Z 1303.6 1970-01-01T04:46:46.000Z 1303.4 1970-01-01T04:46:51.000Z 1303.2 1970-01-01T04:46:56.000Z 1303.2 1970-01-01T04:46:58.000Z 1302.6 1970-01-01T04:47:03.000Z 1302.2 1970-01-01T04:47:05.000Z 1302 1970-01-01T04:47:06.000Z 1300.8 1970-01-01T04:47:12.000Z 1300.4 1970-01-01T04:47:13.000Z 1299.8 1970-01-01T04:47:15.000Z 1299.6 1970-01-01T04:47:19.000Z 1299.6 1970-01-01T04:47:20.000Z 1299.2 1970-01-01T04:47:26.000Z 1298.8 1970-01-01T04:47:28.000Z 1298.6 1970-01-01T04:47:30.000Z 1298.6 1970-01-01T04:47:31.000Z 1298.6 1970-01-01T04:47:34.000Z 1298.2 1970-01-01T04:47:39.000Z 1297.8 1970-01-01T04:47:41.000Z 1297 1970-01-01T04:47:52.000Z 1296.8 1970-01-01T04:47:53.000Z 1295.6 1970-01-01T04:47:56.000Z 1294.4 1970-01-01T04:47:58.000Z 1293.2 1970-01-01T04:48:01.000Z 1291.8 1970-01-01T04:48:03.000Z 1290.8 1970-01-01T04:48:05.000Z 1289.8 1970-01-01T04:48:08.000Z 1289.6 1970-01-01T04:48:09.000Z 1289.4 1970-01-01T04:48:10.000Z 1288.6 1970-01-01T04:48:13.000Z 1287.2 1970-01-01T04:48:16.000Z 1285.6 1970-01-01T04:48:18.000Z 1284 1970-01-01T04:48:20.000Z 1283.4 1970-01-01T04:48:21.000Z 1282.2 1970-01-01T04:48:23.000Z 1281.4 1970-01-01T04:48:25.000Z 1281 1970-01-01T04:48:26.000Z 1279.8 1970-01-01T04:48:29.000Z 1279.4 1970-01-01T04:48:30.000Z 1278.8 1970-01-01T04:48:32.000Z 1278.8 1970-01-01T04:48:36.000Z 1279 1970-01-01T04:48:48.000Z 1279 1970-01-01T04:48:50.000Z 1279 1970-01-01T04:49:18.000Z 1278.6 1970-01-01T04:49:25.000Z 1278.6 1970-01-01T04:49:26.000Z 1278.4 1970-01-01T04:49:29.000Z 1278.4 1970-01-01T05:00:27.000Z 1278.4 1970-01-01T05:00:41.000Z 1278.8 1970-01-01T05:00:49.000Z 1278.4 1970-01-01T05:01:02.000Z 1278.4 1970-01-01T05:01:06.000Z 1277.2 1970-01-01T05:01:10.000Z 1276 1970-01-01T05:01:12.000Z 1275 1970-01-01T05:01:14.000Z 1273.2 1970-01-01T05:01:16.000Z 1271.8 1970-01-01T05:01:18.000Z 1270.4 1970-01-01T05:01:19.000Z 1268.8 1970-01-01T05:01:21.000Z 1267.2 1970-01-01T05:01:24.000Z 1266.8 1970-01-01T05:01:25.000Z 1266.2 1970-01-01T05:01:26.000Z 1265.8 1970-01-01T05:01:27.000Z 1264.6 1970-01-01T05:01:29.000Z 1263 1970-01-01T05:01:31.000Z 1261.6 1970-01-01T05:01:33.000Z 1259.6 1970-01-01T05:01:35.000Z 1258.2 1970-01-01T05:01:36.000Z 1256.8 1970-01-01T05:01:37.000Z 1255.8 1970-01-01T05:01:38.000Z 1255 1970-01-01T05:01:39.000Z 1254.2 1970-01-01T05:01:40.000Z 1253.2 1970-01-01T05:01:41.000Z 1252.2 1970-01-01T05:01:42.000Z 1250.8 1970-01-01T05:01:43.000Z 1249.4 1970-01-01T05:01:44.000Z 1248.2 1970-01-01T05:01:45.000Z 1247.4 1970-01-01T05:01:46.000Z 1246.4 1970-01-01T05:01:47.000Z 1245.2 1970-01-01T05:01:48.000Z 1244 1970-01-01T05:01:49.000Z 1242.8 1970-01-01T05:01:50.000Z 1241.8 1970-01-01T05:01:51.000Z 1240.6 1970-01-01T05:01:52.000Z 1239.2 1970-01-01T05:01:54.000Z 1238.2 1970-01-01T05:01:55.000Z 1237.2 1970-01-01T05:01:56.000Z 1236.2 1970-01-01T05:01:57.000Z 1234.8 1970-01-01T05:01:58.000Z 1233 1970-01-01T05:01:59.000Z 1231.8 1970-01-01T05:02:00.000Z 1230.6 1970-01-01T05:02:01.000Z 1229.6 1970-01-01T05:02:02.000Z 1228.4 1970-01-01T05:02:04.000Z 1227 1970-01-01T05:02:07.000Z 1225.6 1970-01-01T05:02:09.000Z 1224 1970-01-01T05:02:11.000Z 1222.6 1970-01-01T05:02:13.000Z 1220.6 1970-01-01T05:02:15.000Z 1219 1970-01-01T05:02:17.000Z 1217.8 1970-01-01T05:02:18.000Z 1216 1970-01-01T05:02:19.000Z 1213.6 1970-01-01T05:02:20.000Z 1212.2 1970-01-01T05:02:21.000Z 1211 1970-01-01T05:02:22.000Z 1209.4 1970-01-01T05:02:23.000Z 1207.6 1970-01-01T05:02:24.000Z 1205.6 1970-01-01T05:02:25.000Z 1204 1970-01-01T05:02:26.000Z 1202.4 1970-01-01T05:02:27.000Z 1200.6 1970-01-01T05:02:28.000Z 1199.2 1970-01-01T05:02:29.000Z 1198.2 1970-01-01T05:02:30.000Z 1197.4 1970-01-01T05:02:31.000Z 1196 1970-01-01T05:02:33.000Z 1195.4 1970-01-01T05:02:34.000Z 1194.8 1970-01-01T05:02:35.000Z 1193 1970-01-01T05:02:37.000Z 1191.8 1970-01-01T05:02:38.000Z 1190.2 1970-01-01T05:02:40.000Z 1188.6 1970-01-01T05:02:42.000Z 1187.4 1970-01-01T05:02:43.000Z 1186 1970-01-01T05:02:44.000Z 1184.8 1970-01-01T05:02:45.000Z 1183.2 1970-01-01T05:02:46.000Z 1182.2 1970-01-01T05:02:47.000Z 1181.2 1970-01-01T05:02:48.000Z 1180 1970-01-01T05:02:49.000Z 1179 1970-01-01T05:02:50.000Z 1177.4 1970-01-01T05:02:51.000Z 1176.4 1970-01-01T05:02:52.000Z 1175.2 1970-01-01T05:02:53.000Z 1174.2 1970-01-01T05:02:54.000Z 1172.8 1970-01-01T05:02:55.000Z 1171.6 1970-01-01T05:02:56.000Z 1170.2 1970-01-01T05:02:57.000Z 1168.6 1970-01-01T05:02:58.000Z 1167.4 1970-01-01T05:02:59.000Z 1166.4 1970-01-01T05:03:00.000Z 1165.4 1970-01-01T05:03:01.000Z 1164 1970-01-01T05:03:02.000Z 1162.6 1970-01-01T05:03:03.000Z 1161 1970-01-01T05:03:04.000Z 1159.4 1970-01-01T05:03:05.000Z 1157.6 1970-01-01T05:03:06.000Z 1156.2 1970-01-01T05:03:07.000Z 1154.8 1970-01-01T05:03:08.000Z 1153.6 1970-01-01T05:03:09.000Z 1152.4 1970-01-01T05:03:10.000Z 1151 1970-01-01T05:03:11.000Z 1148.8 1970-01-01T05:03:12.000Z 1147.2 1970-01-01T05:03:13.000Z 1145.8 1970-01-01T05:03:14.000Z 1144.4 1970-01-01T05:03:15.000Z 1143.4 1970-01-01T05:03:16.000Z 1142 1970-01-01T05:03:17.000Z 1140.8 1970-01-01T05:03:18.000Z 1139.2 1970-01-01T05:03:19.000Z 1138 1970-01-01T05:03:20.000Z 1136.2 1970-01-01T05:03:21.000Z 1134.6 1970-01-01T05:03:22.000Z 1133.2 1970-01-01T05:03:23.000Z 1132 1970-01-01T05:03:24.000Z 1130.6 1970-01-01T05:03:25.000Z 1129.2 1970-01-01T05:03:26.000Z 1128 1970-01-01T05:03:27.000Z 1126.8 1970-01-01T05:03:28.000Z 1125 1970-01-01T05:03:29.000Z 1123 1970-01-01T05:03:30.000Z 1121.6 1970-01-01T05:03:31.000Z 1119.8 1970-01-01T05:03:32.000Z 1118.4 1970-01-01T05:03:33.000Z 1117 1970-01-01T05:03:34.000Z 1115.4 1970-01-01T05:03:35.000Z 1114.2 1970-01-01T05:03:36.000Z 1112.8 1970-01-01T05:03:37.000Z 1110.2 1970-01-01T05:03:39.000Z 1108.8 1970-01-01T05:03:41.000Z 1107 1970-01-01T05:03:44.000Z 1106.4 1970-01-01T05:03:45.000Z 1105.8 1970-01-01T05:03:46.000Z 1104.8 1970-01-01T05:03:47.000Z 1103.4 1970-01-01T05:03:49.000Z 1101.6 1970-01-01T05:03:51.000Z 1100.6 1970-01-01T05:03:52.000Z 1099.4 1970-01-01T05:03:53.000Z 1097.4 1970-01-01T05:03:55.000Z 1096.2 1970-01-01T05:03:56.000Z 1094.4 1970-01-01T05:03:58.000Z 1092.8 1970-01-01T05:03:59.000Z 1091.4 1970-01-01T05:04:00.000Z 1090.2 1970-01-01T05:04:01.000Z 1089 1970-01-01T05:04:02.000Z 1088 1970-01-01T05:04:03.000Z 1086.8 1970-01-01T05:04:04.000Z 1085 1970-01-01T05:04:05.000Z 1083.6 1970-01-01T05:04:06.000Z 1082.4 1970-01-01T05:04:07.000Z 1081.2 1970-01-01T05:04:08.000Z 1080 1970-01-01T05:04:09.000Z 1079 1970-01-01T05:04:10.000Z 1077.6 1970-01-01T05:04:11.000Z 1075.8 1970-01-01T05:04:12.000Z 1074.2 1970-01-01T05:04:13.000Z 1072.4 1970-01-01T05:04:14.000Z 1071.4 1970-01-01T05:04:15.000Z 1070.2 1970-01-01T05:04:16.000Z 1068.8 1970-01-01T05:04:17.000Z 1067.6 1970-01-01T05:04:18.000Z 1066.4 1970-01-01T05:04:19.000Z 1065 1970-01-01T05:04:20.000Z 1063.8 1970-01-01T05:04:21.000Z 1062.2 1970-01-01T05:04:22.000Z 1061 1970-01-01T05:04:24.000Z 1060.6 1970-01-01T05:04:25.000Z 1059.8 1970-01-01T05:04:27.000Z 1059 1970-01-01T05:04:29.000Z 1058.2 1970-01-01T05:04:30.000Z 1057 1970-01-01T05:04:32.000Z 1055.6 1970-01-01T05:04:34.000Z 1054.4 1970-01-01T05:04:36.000Z 1053.4 1970-01-01T05:04:37.000Z 1052.8 1970-01-01T05:04:38.000Z 1051 1970-01-01T05:04:40.000Z 1049.2 1970-01-01T05:04:42.000Z 1047.6 1970-01-01T05:04:44.000Z 1046.2 1970-01-01T05:04:45.000Z 1044.2 1970-01-01T05:04:47.000Z 1043.2 1970-01-01T05:04:48.000Z 1041.6 1970-01-01T05:04:49.000Z 1039.8 1970-01-01T05:04:50.000Z 1038.2 1970-01-01T05:04:51.000Z 1037.2 1970-01-01T05:04:52.000Z 1036 1970-01-01T05:04:53.000Z 1035 1970-01-01T05:04:54.000Z 1033.2 1970-01-01T05:04:56.000Z 1032.4 1970-01-01T05:04:57.000Z 1031 1970-01-01T05:04:58.000Z 1029.8 1970-01-01T05:04:59.000Z 1028.6 1970-01-01T05:05:00.000Z 1027.4 1970-01-01T05:05:01.000Z 1026.4 1970-01-01T05:05:02.000Z 1024.8 1970-01-01T05:05:04.000Z 1022.6 1970-01-01T05:05:06.000Z 1021.6 1970-01-01T05:05:07.000Z 1020.4 1970-01-01T05:05:09.000Z 1018.6 1970-01-01T05:05:11.000Z 1016.6 1970-01-01T05:05:13.000Z 1015.4 1970-01-01T05:05:14.000Z 1014 1970-01-01T05:05:15.000Z 1012.4 1970-01-01T05:05:16.000Z 1011.2 1970-01-01T05:05:17.000Z 1009.6 1970-01-01T05:05:18.000Z 1008.4 1970-01-01T05:05:19.000Z 1006.2 1970-01-01T05:05:21.000Z 1004.8 1970-01-01T05:05:22.000Z 1003.6 1970-01-01T05:05:23.000Z 1002 1970-01-01T05:05:24.000Z 999.8 1970-01-01T05:05:26.000Z 998 1970-01-01T05:05:27.000Z 996.8 1970-01-01T05:05:28.000Z 995.6 1970-01-01T05:05:29.000Z 994.2 1970-01-01T05:05:30.000Z 993 1970-01-01T05:05:31.000Z 991.6 1970-01-01T05:05:32.000Z 989.8 1970-01-01T05:05:33.000Z 988.4 1970-01-01T05:05:34.000Z 987 1970-01-01T05:05:35.000Z 986 1970-01-01T05:05:36.000Z 984.2 1970-01-01T05:05:37.000Z 982.8 1970-01-01T05:05:38.000Z 981.8 1970-01-01T05:05:39.000Z 980.6 1970-01-01T05:05:40.000Z 979.4 1970-01-01T05:05:41.000Z 978 1970-01-01T05:05:43.000Z 977 1970-01-01T05:05:45.000Z 976 1970-01-01T05:05:49.000Z 975.6 1970-01-01T05:05:50.000Z 974.8 1970-01-01T05:05:53.000Z 973.8 1970-01-01T05:06:00.000Z 972.8 1970-01-01T05:06:04.000Z 972.4 1970-01-01T05:06:05.000Z 971.4 1970-01-01T05:06:08.000Z 970 1970-01-01T05:06:11.000Z 968.4 1970-01-01T05:06:13.000Z 967.8 1970-01-01T05:06:14.000Z 967.4 1970-01-01T05:06:15.000Z 965.8 1970-01-01T05:06:17.000Z 964.4 1970-01-01T05:06:19.000Z 963.8 1970-01-01T05:06:21.000Z 963.8 1970-01-01T05:06:28.000Z 964.2 1970-01-01T05:06:35.000Z 964.8 1970-01-01T05:06:44.000Z 965.4 1970-01-01T05:06:48.000Z 965.6 1970-01-01T05:06:50.000Z 966.8 1970-01-01T05:06:57.000Z 967.8 1970-01-01T05:07:04.000Z 969.2 1970-01-01T05:07:14.000Z 970.2 1970-01-01T05:07:21.000Z 971.4 1970-01-01T05:07:32.000Z 972.4 1970-01-01T05:07:42.000Z 973.6 1970-01-01T05:07:54.000Z 974.2 1970-01-01T05:08:03.000Z 974.4 1970-01-01T05:08:07.000Z 974.8 1970-01-01T05:08:09.000Z 975.8 1970-01-01T05:08:18.000Z 976.8 1970-01-01T05:08:23.000Z 977.8 1970-01-01T05:08:30.000Z 979 1970-01-01T05:08:38.000Z 980 1970-01-01T05:08:43.000Z 981.4 1970-01-01T05:08:51.000Z 981.4 1970-01-01T05:08:52.000Z 981.8 1970-01-01T05:08:56.000Z 981.8 1970-01-01T05:15:38.000Z 983.4 1970-01-01T05:15:49.000Z 984.4 1970-01-01T05:15:57.000Z 985.4 1970-01-01T05:16:05.000Z 986.8 1970-01-01T05:16:12.000Z 987.8 1970-01-01T05:16:17.000Z 989.2 1970-01-01T05:16:25.000Z 990.2 1970-01-01T05:16:30.000Z 991.2 1970-01-01T05:16:38.000Z 992.4 1970-01-01T05:16:48.000Z 992.2 1970-01-01T05:17:06.000Z 991.6 1970-01-01T05:17:08.000Z 991.4 1970-01-01T05:17:10.000Z 990.4 1970-01-01T05:17:13.000Z 990.2 1970-01-01T05:17:14.000Z 989.8 1970-01-01T05:17:18.000Z 989.6 1970-01-01T05:17:21.000Z 989.2 1970-01-01T05:17:28.000Z 988 1970-01-01T05:17:35.000Z 988 1970-01-01T05:17:38.000Z 989.2 1970-01-01T05:17:45.000Z 990.4 1970-01-01T05:17:50.000Z 991.4 1970-01-01T05:17:54.000Z 992.6 1970-01-01T05:17:58.000Z 993.6 1970-01-01T05:18:04.000Z 994.6 1970-01-01T05:18:11.000Z 994.8 1970-01-01T05:18:27.000Z 995.4 1970-01-01T05:18:42.000Z 995.8 1970-01-01T05:18:44.000Z 997 1970-01-01T05:18:54.000Z 998 1970-01-01T05:19:00.000Z 999.4 1970-01-01T05:19:06.000Z 1000.4 1970-01-01T05:19:12.000Z 1001.4 1970-01-01T05:19:17.000Z 1002.4 1970-01-01T05:19:23.000Z 1003.6 1970-01-01T05:19:28.000Z 1004.6 1970-01-01T05:19:32.000Z 1005.6 1970-01-01T05:19:37.000Z 1006.8 1970-01-01T05:19:42.000Z 1007.8 1970-01-01T05:19:47.000Z 1008.8 1970-01-01T05:19:52.000Z 1010 1970-01-01T05:19:59.000Z 1011 1970-01-01T05:20:07.000Z 1011.6 1970-01-01T05:20:10.000Z 1012.2 1970-01-01T05:20:13.000Z 1013.2 1970-01-01T05:20:19.000Z 1014.4 1970-01-01T05:20:28.000Z 1015.6 1970-01-01T05:20:36.000Z 1016.6 1970-01-01T05:20:46.000Z 1017.6 1970-01-01T05:20:53.000Z 1018.8 1970-01-01T05:20:59.000Z 1020 1970-01-01T05:21:04.000Z 1021 1970-01-01T05:21:09.000Z 1022.4 1970-01-01T05:21:14.000Z 1023.4 1970-01-01T05:21:19.000Z 1024.8 1970-01-01T05:21:26.000Z 1025.8 1970-01-01T05:21:30.000Z 1026.8 1970-01-01T05:21:38.000Z 1028 1970-01-01T05:21:43.000Z 1029.2 1970-01-01T05:21:49.000Z 1030.2 1970-01-01T05:21:54.000Z 1031.4 1970-01-01T05:22:01.000Z 1032 1970-01-01T05:22:05.000Z 1032.4 1970-01-01T05:22:08.000Z 1032.8 1970-01-01T05:22:09.000Z 1033.6 1970-01-01T05:22:12.000Z 1034.8 1970-01-01T05:22:18.000Z 1036 1970-01-01T05:22:25.000Z 1037 1970-01-01T05:22:31.000Z 1038.2 1970-01-01T05:22:40.000Z 1039.2 1970-01-01T05:22:50.000Z 1040.4 1970-01-01T05:22:59.000Z 1041.2 1970-01-01T05:23:07.000Z 1041.6 1970-01-01T05:23:09.000Z 1042.2 1970-01-01T05:23:12.000Z 1042.8 1970-01-01T05:23:14.000Z 1044 1970-01-01T05:23:22.000Z 1045 1970-01-01T05:23:29.000Z 1045.2 1970-01-01T05:23:30.000Z 1046 1970-01-01T05:23:35.000Z 1047.2 1970-01-01T05:23:40.000Z 1048.6 1970-01-01T05:23:49.000Z 1049.6 1970-01-01T05:23:55.000Z 1050.8 1970-01-01T05:24:01.000Z 1051.8 1970-01-01T05:24:08.000Z 1053 1970-01-01T05:24:13.000Z 1053.8 1970-01-01T05:24:19.000Z 1054 1970-01-01T05:24:20.000Z 1055.2 1970-01-01T05:24:27.000Z 1056.2 1970-01-01T05:24:33.000Z 1057.2 1970-01-01T05:24:39.000Z 1058.4 1970-01-01T05:24:48.000Z 1059.6 1970-01-01T05:24:53.000Z 1060.6 1970-01-01T05:25:01.000Z 1061.8 1970-01-01T05:25:11.000Z 1062.8 1970-01-01T05:25:21.000Z 1064 1970-01-01T05:25:29.000Z 1065 1970-01-01T05:25:36.000Z 1066 1970-01-01T05:25:43.000Z 1067 1970-01-01T05:25:51.000Z 1068 1970-01-01T05:25:58.000Z 1069.2 1970-01-01T05:26:03.000Z 1070.2 1970-01-01T05:26:09.000Z 1071.4 1970-01-01T05:26:14.000Z 1072.8 1970-01-01T05:26:19.000Z 1073.8 1970-01-01T05:26:26.000Z 1074.6 1970-01-01T05:26:36.000Z 1074.8 1970-01-01T05:26:38.000Z 1073.2 1970-01-01T05:26:56.000Z 1071.6 1970-01-01T05:26:59.000Z 1070.2 1970-01-01T05:27:01.000Z 1069.2 1970-01-01T05:27:02.000Z 1068 1970-01-01T05:27:03.000Z 1066.8 1970-01-01T05:27:04.000Z 1065.6 1970-01-01T05:27:06.000Z 1064.6 1970-01-01T05:27:09.000Z 1063.8 1970-01-01T05:27:21.000Z 1063.2 1970-01-01T05:27:22.000Z 1062.6 1970-01-01T05:27:23.000Z 1062 1970-01-01T05:27:24.000Z 1060.2 1970-01-01T05:27:26.000Z 1059 1970-01-01T05:27:27.000Z 1056.8 1970-01-01T05:27:29.000Z 1054.6 1970-01-01T05:27:31.000Z 1053.4 1970-01-01T05:27:32.000Z 1051.2 1970-01-01T05:27:34.000Z 1050 1970-01-01T05:27:35.000Z 1049 1970-01-01T05:27:36.000Z 1047.8 1970-01-01T05:27:37.000Z 1046.4 1970-01-01T05:27:38.000Z 1045.2 1970-01-01T05:27:39.000Z 1043.4 1970-01-01T05:27:41.000Z 1042.2 1970-01-01T05:27:42.000Z 1040.4 1970-01-01T05:27:44.000Z 1039.2 1970-01-01T05:27:46.000Z 1038 1970-01-01T05:27:47.000Z 1036.4 1970-01-01T05:27:49.000Z 1035.2 1970-01-01T05:27:50.000Z 1034.2 1970-01-01T05:27:51.000Z 1032.6 1970-01-01T05:27:53.000Z 1031.4 1970-01-01T05:27:55.000Z 1029.6 1970-01-01T05:27:57.000Z 1028.4 1970-01-01T05:27:59.000Z 1027.6 1970-01-01T05:28:00.000Z 1027 1970-01-01T05:28:01.000Z 1025.4 1970-01-01T05:28:03.000Z 1023.8 1970-01-01T05:28:05.000Z 1022.6 1970-01-01T05:28:06.000Z 1021 1970-01-01T05:28:08.000Z 1019.4 1970-01-01T05:28:10.000Z 1018.2 1970-01-01T05:28:13.000Z 1017.8 1970-01-01T05:28:14.000Z 1017.2 1970-01-01T05:28:15.000Z 1016.6 1970-01-01T05:28:16.000Z 1015.4 1970-01-01T05:28:17.000Z 1013.4 1970-01-01T05:28:19.000Z 1012.2 1970-01-01T05:28:20.000Z 1010 1970-01-01T05:28:22.000Z 1009.2 1970-01-01T05:28:23.000Z 1008.2 1970-01-01T05:28:24.000Z 1006.8 1970-01-01T05:28:26.000Z 1004.6 1970-01-01T05:28:28.000Z 1003.6 1970-01-01T05:28:29.000Z 1002.2 1970-01-01T05:28:30.000Z 1001 1970-01-01T05:28:31.000Z 1000 1970-01-01T05:28:32.000Z 998.6 1970-01-01T05:28:33.000Z 997 1970-01-01T05:28:35.000Z 995.2 1970-01-01T05:28:37.000Z 993.6 1970-01-01T05:28:39.000Z 992.4 1970-01-01T05:28:41.000Z 991.2 1970-01-01T05:28:42.000Z 989.8 1970-01-01T05:28:44.000Z 988.6 1970-01-01T05:28:45.000Z 987 1970-01-01T05:28:47.000Z 986 1970-01-01T05:28:48.000Z 984.6 1970-01-01T05:28:50.000Z 982.8 1970-01-01T05:28:52.000Z 981.6 1970-01-01T05:28:53.000Z 980.4 1970-01-01T05:28:54.000Z 979.4 1970-01-01T05:28:55.000Z 976.8 1970-01-01T05:28:57.000Z 975.6 1970-01-01T05:28:58.000Z 974.4 1970-01-01T05:28:59.000Z 973 1970-01-01T05:29:00.000Z 971.2 1970-01-01T05:29:02.000Z 970.2 1970-01-01T05:29:03.000Z 968.8 1970-01-01T05:29:05.000Z 967 1970-01-01T05:29:09.000Z 965.8 1970-01-01T05:29:11.000Z 965.2 1970-01-01T05:29:12.000Z 964.2 1970-01-01T05:29:13.000Z 963.2 1970-01-01T05:29:14.000Z 962 1970-01-01T05:29:16.000Z 960.8 1970-01-01T05:29:18.000Z 960 1970-01-01T05:29:20.000Z 959 1970-01-01T05:29:21.000Z 958.2 1970-01-01T05:29:22.000Z 956.8 1970-01-01T05:29:23.000Z 955.8 1970-01-01T05:29:24.000Z 953.8 1970-01-01T05:29:26.000Z 952.6 1970-01-01T05:29:27.000Z 951.8 1970-01-01T05:29:28.000Z 950.8 1970-01-01T05:29:29.000Z 949.2 1970-01-01T05:29:31.000Z 948 1970-01-01T05:29:32.000Z 946 1970-01-01T05:29:34.000Z 944.8 1970-01-01T05:29:35.000Z 943.8 1970-01-01T05:29:36.000Z 942.8 1970-01-01T05:29:37.000Z 941 1970-01-01T05:29:39.000Z 939.8 1970-01-01T05:29:40.000Z 938.4 1970-01-01T05:29:42.000Z 937.6 1970-01-01T05:29:44.000Z 938 1970-01-01T05:30:16.000Z 939.2 1970-01-01T05:30:21.000Z 939.4 1970-01-01T05:30:22.000Z 939.2 1970-01-01T05:30:25.000Z 938 1970-01-01T05:30:27.000Z 937 1970-01-01T05:30:29.000Z 935.6 1970-01-01T05:30:31.000Z 933.8 1970-01-01T05:30:33.000Z 932.4 1970-01-01T05:30:34.000Z 931.2 1970-01-01T05:30:35.000Z 930.4 1970-01-01T05:30:36.000Z 929.2 1970-01-01T05:30:37.000Z 928.2 1970-01-01T05:30:38.000Z 926.8 1970-01-01T05:30:40.000Z 924.8 1970-01-01T05:30:42.000Z 924 1970-01-01T05:30:43.000Z 923 1970-01-01T05:30:44.000Z 921.4 1970-01-01T05:30:46.000Z 920.2 1970-01-01T05:30:47.000Z 919 1970-01-01T05:30:49.000Z 917.6 1970-01-01T05:30:52.000Z 916.8 1970-01-01T05:30:53.000Z 916.2 1970-01-01T05:30:54.000Z 914.6 1970-01-01T05:30:56.000Z 913.2 1970-01-01T05:30:58.000Z 911.8 1970-01-01T05:31:00.000Z 910.8 1970-01-01T05:31:01.000Z 910.2 1970-01-01T05:31:02.000Z 909.4 1970-01-01T05:31:03.000Z 908.6 1970-01-01T05:31:04.000Z 907.2 1970-01-01T05:31:06.000Z 905 1970-01-01T05:31:08.000Z 903.4 1970-01-01T05:31:10.000Z 902.4 1970-01-01T05:31:11.000Z 901 1970-01-01T05:31:12.000Z 900 1970-01-01T05:31:13.000Z 899.2 1970-01-01T05:31:14.000Z 898.4 1970-01-01T05:31:15.000Z 896.6 1970-01-01T05:31:17.000Z 895.8 1970-01-01T05:31:18.000Z 895 1970-01-01T05:31:19.000Z 893.4 1970-01-01T05:31:21.000Z 892.2 1970-01-01T05:31:23.000Z 890.4 1970-01-01T05:31:25.000Z 889.4 1970-01-01T05:31:26.000Z 888.2 1970-01-01T05:31:29.000Z 888 1970-01-01T05:31:30.000Z 887.8 1970-01-01T05:32:06.000Z 887.2 1970-01-01T05:32:08.000Z 885.8 1970-01-01T05:32:10.000Z 884.4 1970-01-01T05:32:11.000Z 883.2 1970-01-01T05:32:12.000Z 882.2 1970-01-01T05:32:13.000Z 881.2 1970-01-01T05:32:15.000Z 880.6 1970-01-01T05:32:17.000Z 879.4 1970-01-01T05:32:37.000Z 877.6 1970-01-01T05:32:39.000Z 876.4 1970-01-01T05:32:41.000Z 875 1970-01-01T05:32:43.000Z 873.8 1970-01-01T05:32:45.000Z 872.4 1970-01-01T05:32:49.000Z 872 1970-01-01T05:32:50.000Z 870.8 1970-01-01T05:34:23.000Z 870.2 1970-01-01T05:34:25.000Z 869.6 1970-01-01T05:34:27.000Z 868.4 1970-01-01T05:34:31.000Z 868 1970-01-01T05:34:34.000Z 866.8 1970-01-01T05:34:55.000Z 865.8 1970-01-01T05:34:58.000Z 864.6 1970-01-01T05:35:00.000Z 863.4 1970-01-01T05:35:03.000Z 862.2 1970-01-01T05:35:06.000Z 861.2 1970-01-01T05:35:08.000Z 859.8 1970-01-01T05:35:11.000Z 858.4 1970-01-01T05:35:13.000Z 857.4 1970-01-01T05:35:16.000Z 855.4 1970-01-01T05:35:38.000Z 854.2 1970-01-01T05:35:40.000Z 853.2 1970-01-01T05:35:45.000Z 853.2 1970-01-01T05:35:47.000Z 848.2 1970-01-01T05:35:59.000Z 847 1970-01-01T05:36:01.000Z 846 1970-01-01T05:36:05.000Z 843.6 1970-01-01T05:37:55.000Z 842.2 1970-01-01T05:37:58.000Z 841.2 1970-01-01T05:38:00.000Z 840 1970-01-01T05:38:02.000Z 838.2 1970-01-01T05:38:04.000Z 836.6 1970-01-01T05:38:06.000Z 835.4 1970-01-01T05:38:08.000Z 834.2 1970-01-01T05:38:11.000Z 832.8 1970-01-01T05:38:15.000Z 832 1970-01-01T05:38:18.000Z 830.2 1970-01-01T05:38:59.000Z 828.8 1970-01-01T05:39:02.000Z 827.6 1970-01-01T05:39:04.000Z 825.8 1970-01-01T05:39:07.000Z 824.6 1970-01-01T05:39:11.000Z 823.4 1970-01-01T05:39:13.000Z 822.8 1970-01-01T05:39:14.000Z 822.2 1970-01-01T05:39:16.000Z 822 1970-01-01T05:39:17.000Z 820.4 1970-01-01T05:39:20.000Z 819 1970-01-01T05:39:23.000Z 818 1970-01-01T05:39:26.000Z 817.6 1970-01-01T05:39:27.000Z 816.4 1970-01-01T05:39:29.000Z 815 1970-01-01T05:39:31.000Z 814.2 1970-01-01T05:39:33.000Z 807.6 1970-01-01T05:40:21.000Z 806.4 1970-01-01T05:40:23.000Z 805.2 1970-01-01T05:40:25.000Z 803.8 1970-01-01T05:40:27.000Z 802.6 1970-01-01T05:40:29.000Z 800.6 1970-01-01T05:40:31.000Z 798.8 1970-01-01T05:40:33.000Z 798 1970-01-01T05:40:34.000Z 797.4 1970-01-01T05:40:35.000Z 796.4 1970-01-01T05:40:37.000Z 795.2 1970-01-01T05:40:40.000Z 794 1970-01-01T05:40:43.000Z 793.4 1970-01-01T05:40:44.000Z 792.6 1970-01-01T05:40:47.000Z 791.6 1970-01-01T05:40:49.000Z 790.4 1970-01-01T05:40:51.000Z 788.8 1970-01-01T05:40:53.000Z 788 1970-01-01T05:40:56.000Z 787.6 1970-01-01T05:40:57.000Z 786.4 1970-01-01T05:41:01.000Z 785.2 1970-01-01T05:41:04.000Z 784.8 1970-01-01T05:41:05.000Z 784 1970-01-01T05:41:07.000Z 782 1970-01-01T05:41:09.000Z 780 1970-01-01T05:41:11.000Z 779 1970-01-01T05:41:12.000Z 777.4 1970-01-01T05:41:14.000Z 776.2 1970-01-01T05:41:15.000Z 775.2 1970-01-01T05:41:16.000Z 774.4 1970-01-01T05:41:17.000Z 773.8 1970-01-01T05:41:18.000Z 772.8 1970-01-01T05:41:20.000Z 772.4 1970-01-01T05:41:21.000Z 771.8 1970-01-01T05:41:22.000Z 770.6 1970-01-01T05:41:24.000Z 769.2 1970-01-01T05:41:26.000Z 767.8 1970-01-01T05:41:28.000Z 766.4 1970-01-01T05:41:30.000Z 765 1970-01-01T05:41:32.000Z 763.8 1970-01-01T05:41:34.000Z 762.6 1970-01-01T05:41:36.000Z 761.2 1970-01-01T05:41:38.000Z 759.6 1970-01-01T05:41:40.000Z 758.2 1970-01-01T05:41:43.000Z 757.8 1970-01-01T05:41:44.000Z 756 1970-01-01T05:41:54.000Z 755.4 1970-01-01T05:41:55.000Z 754.8 1970-01-01T05:41:56.000Z 753.2 1970-01-01T05:41:58.000Z 752.2 1970-01-01T05:42:00.000Z 751.2 1970-01-01T05:42:02.000Z 750 1970-01-01T05:42:04.000Z 748.4 1970-01-01T05:42:07.000Z 747.2 1970-01-01T05:42:08.000Z 746 1970-01-01T05:42:09.000Z 744.2 1970-01-01T05:42:11.000Z 742.6 1970-01-01T05:42:13.000Z 740.8 1970-01-01T05:42:15.000Z 739.6 1970-01-01T05:42:17.000Z 738.4 1970-01-01T05:42:19.000Z 736.4 1970-01-01T05:42:21.000Z 735.2 1970-01-01T05:42:22.000Z 734 1970-01-01T05:42:24.000Z 732 1970-01-01T05:42:26.000Z 730.6 1970-01-01T05:42:27.000Z 729.4 1970-01-01T05:42:29.000Z 728 1970-01-01T05:42:32.000Z 727.2 1970-01-01T05:42:33.000Z 726.6 1970-01-01T05:42:34.000Z 725.4 1970-01-01T05:42:37.000Z 724.8 1970-01-01T05:42:39.000Z 724.4 1970-01-01T05:42:41.000Z 724.2 1970-01-01T05:42:42.000Z 722.8 1970-01-01T05:43:22.000Z 721.6 1970-01-01T05:43:24.000Z 720.4 1970-01-01T05:43:26.000Z 718.4 1970-01-01T05:43:28.000Z 716.8 1970-01-01T05:43:30.000Z 714.8 1970-01-01T05:43:32.000Z 713.4 1970-01-01T05:43:34.000Z 712.2 1970-01-01T05:43:37.000Z 711.6 1970-01-01T05:43:39.000Z 711 1970-01-01T05:43:40.000Z 710 1970-01-01T05:43:42.000Z 708 1970-01-01T05:43:44.000Z 707.2 1970-01-01T05:43:45.000Z 706.8 1970-01-01T05:43:46.000Z 705.8 1970-01-01T05:43:50.000Z 704 1970-01-01T05:43:54.000Z 703.4 1970-01-01T05:43:55.000Z 702.8 1970-01-01T05:43:56.000Z 702.4 1970-01-01T05:43:57.000Z 701.6 1970-01-01T05:43:59.000Z 700.2 1970-01-01T05:44:02.000Z 699 1970-01-01T05:44:04.000Z 698 1970-01-01T05:44:07.000Z 697 1970-01-01T05:44:11.000Z 696.6 1970-01-01T05:44:15.000Z 696.4 1970-01-01T05:44:20.000Z 698.2 1970-01-01T05:44:30.000Z 698.4 1970-01-01T05:44:33.000Z 698.4 1970-01-01T05:46:45.000Z 698.2 1970-01-01T05:46:48.000Z 697.6 1970-01-01T05:46:55.000Z 697.6 1970-01-01T05:47:06.000Z 697.6 1970-01-01T05:47:07.000Z 697.4 1970-01-01T05:47:09.000Z 696.8 1970-01-01T05:47:19.000Z 696.6 1970-01-01T05:47:20.000Z 695.4 1970-01-01T05:47:25.000Z 694.4 1970-01-01T05:47:28.000Z 693.6 1970-01-01T05:47:31.000Z 693 1970-01-01T05:47:33.000Z 691.6 1970-01-01T05:47:35.000Z 690.6 1970-01-01T05:47:37.000Z 689.6 1970-01-01T05:47:42.000Z 689.2 1970-01-01T05:47:50.000Z 688.8 1970-01-01T05:47:54.000Z 688.6 1970-01-01T05:47:56.000Z 687.6 1970-01-01T05:48:00.000Z 686.4 1970-01-01T05:48:03.000Z 685.2 1970-01-01T05:48:05.000Z 684.6 1970-01-01T05:48:06.000Z 683.4 1970-01-01T05:48:08.000Z 682 1970-01-01T05:48:10.000Z 680.6 1970-01-01T05:48:13.000Z 678.8 1970-01-01T05:48:16.000Z 677.4 1970-01-01T05:48:18.000Z 675.8 1970-01-01T05:48:20.000Z 674.8 1970-01-01T05:48:22.000Z 673.6 1970-01-01T05:48:24.000Z 672.4 1970-01-01T05:48:26.000Z 671.2 1970-01-01T05:48:27.000Z 669.8 1970-01-01T05:48:29.000Z 668.4 1970-01-01T05:48:31.000Z 667 1970-01-01T05:48:33.000Z 665 1970-01-01T05:48:35.000Z 663.4 1970-01-01T05:48:37.000Z 662.4 1970-01-01T05:48:40.000Z 661.4 1970-01-01T05:48:46.000Z 660.4 1970-01-01T05:48:50.000Z 659.4 1970-01-01T05:48:53.000Z 658 1970-01-01T05:48:56.000Z 657 1970-01-01T05:49:01.000Z 656 1970-01-01T05:49:06.000Z 654.8 1970-01-01T05:49:10.000Z 654 1970-01-01T05:49:14.000Z 653 1970-01-01T05:49:25.000Z 652 1970-01-01T05:49:33.000Z 651 1970-01-01T05:49:44.000Z 651 1970-01-01T05:49:45.000Z 650 1970-01-01T05:49:54.000Z 649.8 1970-01-01T05:49:55.000Z 649 1970-01-01T05:50:00.000Z 647.8 1970-01-01T05:50:07.000Z 646.8 1970-01-01T05:50:13.000Z 646 1970-01-01T05:50:18.000Z 645.6 1970-01-01T05:50:20.000Z 645 1970-01-01T05:50:29.000Z 645 1970-01-01T05:50:30.000Z 644.2 1970-01-01T05:50:39.000Z 644 1970-01-01T05:50:40.000Z 643.6 1970-01-01T05:50:45.000Z 643.2 1970-01-01T05:50:56.000Z 643 1970-01-01T05:50:57.000Z 643 1970-01-01T05:51:08.000Z 643 1970-01-01T05:51:18.000Z 642.8 1970-01-01T05:51:28.000Z 643.2 1970-01-01T05:51:33.000Z 642.4 1970-01-01T05:51:36.000Z 642 1970-01-01T05:51:46.000Z 641.8 1970-01-01T05:51:59.000Z 641.6 1970-01-01T05:52:04.000Z 640.6 1970-01-01T05:52:17.000Z 640.6 1970-01-01T05:52:18.000Z 639.8 1970-01-01T05:52:29.000Z 639.4 1970-01-01T05:52:34.000Z 639.2 1970-01-01T05:52:41.000Z 638.8 1970-01-01T05:52:46.000Z 638.8 1970-01-01T05:52:49.000Z 638 1970-01-01T05:52:57.000Z 638 1970-01-01T05:53:00.000Z 638 1970-01-01T05:53:07.000Z 637.8 1970-01-01T05:53:13.000Z 638.6 1970-01-01T05:53:32.000Z 638.6 1970-01-01T05:53:34.000Z 638.6 1970-01-01T05:53:53.000Z 638.2 1970-01-01T05:54:10.000Z 637.8 1970-01-01T05:54:20.000Z 637.2 1970-01-01T05:54:37.000Z 637.2 1970-01-01T05:54:40.000Z 636.8 1970-01-01T05:54:53.000Z 636.4 1970-01-01T05:55:06.000Z 636 1970-01-01T05:55:12.000Z 636 1970-01-01T05:55:17.000Z 635.8 1970-01-01T05:55:32.000Z 636.2 1970-01-01T05:55:43.000Z 636 1970-01-01T06:01:04.000Z 636.6 1970-01-01T06:01:29.000Z 636.6 1970-01-01T06:01:32.000Z 637 1970-01-01T06:01:36.000Z 637.6 1970-01-01T06:01:45.000Z 650.2 1970-01-01T00:00:00.000Z 649.2 1970-01-01T00:00:14.000Z 649.4 1970-01-01T00:00:20.000Z 649.2 1970-01-01T00:00:27.000Z 649.8 1970-01-01T00:00:46.000Z 650.2 1970-01-01T00:00:55.000Z 651.2 1970-01-01T00:01:07.000Z 651.4 1970-01-01T00:01:14.000Z 651.6 1970-01-01T00:01:20.000Z 651.4 1970-01-01T00:01:29.000Z 651.4 1970-01-01T00:03:04.000Z 651.4 1970-01-01T00:03:09.000Z 652 1970-01-01T00:03:16.000Z 651.2 1970-01-01T00:03:21.000Z 651 1970-01-01T00:03:26.000Z 651.2 1970-01-01T00:03:42.000Z 650.8 1970-01-01T00:05:22.000Z 651 1970-01-01T00:05:29.000Z 651.2 1970-01-01T00:05:42.000Z 651.4 1970-01-01T00:05:50.000Z 651.2 1970-01-01T00:06:15.000Z 651.2 1970-01-01T00:06:17.000Z 651.2 1970-01-01T00:06:22.000Z 651.2 1970-01-01T00:06:33.000Z 651 1970-01-01T00:06:44.000Z 650.8 1970-01-01T00:06:50.000Z 651.2 1970-01-01T00:06:58.000Z 651 1970-01-01T00:07:25.000Z 650.8 1970-01-01T00:07:40.000Z 651 1970-01-01T00:08:05.000Z 651.2 1970-01-01T00:08:09.000Z 651.2 1970-01-01T00:08:15.000Z 651.4 1970-01-01T00:08:19.000Z 651.4 1970-01-01T00:08:25.000Z 651.4 1970-01-01T00:08:50.000Z 651.2 1970-01-01T00:08:54.000Z 651.4 1970-01-01T00:08:56.000Z 651.4 1970-01-01T00:09:02.000Z 651.2 1970-01-01T00:09:09.000Z 651.4 1970-01-01T00:09:17.000Z 652.4 1970-01-01T00:09:32.000Z 653.6 1970-01-01T00:09:48.000Z 653.6 1970-01-01T00:09:49.000Z 654.6 1970-01-01T00:10:06.000Z 654.8 1970-01-01T00:10:14.000Z 656.2 1970-01-01T00:10:28.000Z 657.4 1970-01-01T00:10:35.000Z 658.4 1970-01-01T00:10:50.000Z 658.6 1970-01-01T00:10:53.000Z 659.6 1970-01-01T00:11:02.000Z 660.2 1970-01-01T00:11:12.000Z 660.6 1970-01-01T00:11:16.000Z 661 1970-01-01T00:11:18.000Z 662.2 1970-01-01T00:11:32.000Z 663.4 1970-01-01T00:11:39.000Z 664.4 1970-01-01T00:11:50.000Z 665.6 1970-01-01T00:11:59.000Z 665.8 1970-01-01T00:12:02.000Z 665.6 1970-01-01T00:12:34.000Z 666.6 1970-01-01T00:12:46.000Z 666.4 1970-01-01T00:14:05.000Z 666.2 1970-01-01T00:14:13.000Z 666.6 1970-01-01T00:17:03.000Z 667.6 1970-01-01T00:17:16.000Z 668.8 1970-01-01T00:17:25.000Z 670.2 1970-01-01T00:17:31.000Z 671.2 1970-01-01T00:17:40.000Z 672.2 1970-01-01T00:17:48.000Z 673.4 1970-01-01T00:17:56.000Z 674.6 1970-01-01T00:18:06.000Z 675.8 1970-01-01T00:18:14.000Z 676.8 1970-01-01T00:18:23.000Z 677.8 1970-01-01T00:18:31.000Z 679 1970-01-01T00:18:39.000Z 680.4 1970-01-01T00:18:44.000Z 681.4 1970-01-01T00:18:56.000Z 682.6 1970-01-01T00:19:07.000Z 683.6 1970-01-01T00:19:18.000Z 685 1970-01-01T00:19:27.000Z 686.2 1970-01-01T00:19:33.000Z 687.2 1970-01-01T00:19:37.000Z 687.4 1970-01-01T00:19:38.000Z 688.2 1970-01-01T00:19:42.000Z 688.4 1970-01-01T00:19:43.000Z 689.6 1970-01-01T00:19:48.000Z 690.8 1970-01-01T00:19:53.000Z 691.8 1970-01-01T00:19:57.000Z 692.6 1970-01-01T00:20:00.000Z 693 1970-01-01T00:20:01.000Z 694 1970-01-01T00:20:04.000Z 694.4 1970-01-01T00:20:06.000Z 694.6 1970-01-01T00:20:07.000Z 695 1970-01-01T00:20:09.000Z 696 1970-01-01T00:20:13.000Z 697.2 1970-01-01T00:20:19.000Z 698.2 1970-01-01T00:20:23.000Z 699.2 1970-01-01T00:20:27.000Z 700.4 1970-01-01T00:20:33.000Z 701.4 1970-01-01T00:20:37.000Z 702.6 1970-01-01T00:20:43.000Z 702.8 1970-01-01T00:20:44.000Z 703.6 1970-01-01T00:20:48.000Z 704.4 1970-01-01T00:20:54.000Z 705.6 1970-01-01T00:21:01.000Z 706.8 1970-01-01T00:21:06.000Z 707 1970-01-01T00:21:07.000Z 707.8 1970-01-01T00:21:12.000Z 709 1970-01-01T00:21:17.000Z 710 1970-01-01T00:21:22.000Z 710.2 1970-01-01T00:21:23.000Z 711.2 1970-01-01T00:21:33.000Z 711.2 1970-01-01T00:21:34.000Z 711.8 1970-01-01T00:21:39.000Z 712 1970-01-01T00:21:41.000Z 712.2 1970-01-01T00:21:42.000Z 712.4 1970-01-01T00:21:47.000Z 712.4 1970-01-01T00:22:04.000Z 711.6 1970-01-01T00:22:13.000Z 712.6 1970-01-01T00:22:19.000Z 712.8 1970-01-01T00:22:21.000Z 713.8 1970-01-01T00:22:25.000Z 714.8 1970-01-01T00:22:29.000Z 715.8 1970-01-01T00:22:35.000Z 717 1970-01-01T00:22:38.000Z 718 1970-01-01T00:22:43.000Z 718.6 1970-01-01T00:22:45.000Z 718.8 1970-01-01T00:22:47.000Z 719 1970-01-01T00:22:49.000Z 719.6 1970-01-01T00:22:51.000Z 720 1970-01-01T00:22:54.000Z 720.6 1970-01-01T00:22:56.000Z 721.2 1970-01-01T00:22:59.000Z 721.4 1970-01-01T00:23:00.000Z 722.2 1970-01-01T00:23:05.000Z 723 1970-01-01T00:23:11.000Z 722.4 1970-01-01T00:23:33.000Z 720.8 1970-01-01T00:23:36.000Z 719.8 1970-01-01T00:23:38.000Z 718 1970-01-01T00:23:42.000Z 717.4 1970-01-01T00:23:44.000Z 717 1970-01-01T00:23:45.000Z 715.8 1970-01-01T00:23:47.000Z 714.6 1970-01-01T00:23:49.000Z 713.8 1970-01-01T00:23:50.000Z 713 1970-01-01T00:23:51.000Z 711.6 1970-01-01T00:23:54.000Z 711.4 1970-01-01T00:23:55.000Z 711.2 1970-01-01T00:23:56.000Z 712 1970-01-01T00:24:00.000Z 712.8 1970-01-01T00:24:06.000Z 712.8 1970-01-01T00:24:09.000Z 713.2 1970-01-01T00:25:18.000Z 713.4 1970-01-01T00:25:24.000Z 713.6 1970-01-01T00:25:38.000Z 713.8 1970-01-01T00:25:43.000Z 715 1970-01-01T00:25:46.000Z 716.2 1970-01-01T00:25:50.000Z 716.4 1970-01-01T00:25:51.000Z 717.4 1970-01-01T00:25:54.000Z 718.6 1970-01-01T00:26:00.000Z 719.6 1970-01-01T00:26:03.000Z 720.8 1970-01-01T00:26:05.000Z 721.8 1970-01-01T00:26:09.000Z 723 1970-01-01T00:26:13.000Z 724 1970-01-01T00:26:18.000Z 725.4 1970-01-01T00:26:21.000Z 726.4 1970-01-01T00:26:24.000Z 727.2 1970-01-01T00:26:27.000Z 728.6 1970-01-01T00:26:30.000Z 729.8 1970-01-01T00:26:34.000Z 731 1970-01-01T00:26:39.000Z 731.2 1970-01-01T00:26:40.000Z 732 1970-01-01T00:26:43.000Z 733.2 1970-01-01T00:26:47.000Z 734.4 1970-01-01T00:26:52.000Z 735.2 1970-01-01T00:26:55.000Z 744.4 1970-01-01T00:27:53.000Z 745.2 1970-01-01T00:28:08.000Z 745.2 1970-01-01T00:28:09.000Z 746.2 1970-01-01T00:28:17.000Z 746.2 1970-01-01T00:28:18.000Z 746.4 1970-01-01T00:28:20.000Z 747 1970-01-01T00:29:19.000Z 748.2 1970-01-01T00:29:22.000Z 749.2 1970-01-01T00:29:28.000Z 750.4 1970-01-01T00:29:43.000Z 751.2 1970-01-01T00:29:47.000Z 751.4 1970-01-01T00:29:49.000Z 752.6 1970-01-01T00:29:58.000Z 753.6 1970-01-01T00:30:02.000Z 754.8 1970-01-01T00:30:05.000Z 756 1970-01-01T00:30:09.000Z 757.2 1970-01-01T00:30:13.000Z 758.6 1970-01-01T00:30:16.000Z 759.6 1970-01-01T00:30:18.000Z 760.8 1970-01-01T00:30:22.000Z 766.4 1970-01-01T00:30:59.000Z 767.4 1970-01-01T00:31:13.000Z 767.6 1970-01-01T00:31:14.000Z 776.8 1970-01-01T00:32:02.000Z 776.4 1970-01-01T00:32:13.000Z 776.8 1970-01-01T00:33:04.000Z 777 1970-01-01T00:33:11.000Z 776.8 1970-01-01T00:33:30.000Z 777.2 1970-01-01T00:33:45.000Z 776.4 1970-01-01T00:33:56.000Z 776.6 1970-01-01T00:33:58.000Z 776.8 1970-01-01T00:34:06.000Z 779.8 1970-01-01T00:34:38.000Z 779.6 1970-01-01T00:34:44.000Z 780 1970-01-01T00:35:07.000Z 780.4 1970-01-01T00:35:14.000Z 781.4 1970-01-01T00:35:16.000Z 782.4 1970-01-01T00:35:19.000Z 783.4 1970-01-01T00:35:27.000Z 783.4 1970-01-01T00:35:32.000Z 782 1970-01-01T00:35:35.000Z 781.2 1970-01-01T00:35:37.000Z 780.8 1970-01-01T00:35:39.000Z 779.6 1970-01-01T00:35:41.000Z 778.6 1970-01-01T00:35:42.000Z 777.4 1970-01-01T00:35:44.000Z 776.2 1970-01-01T00:35:49.000Z 775.6 1970-01-01T00:35:51.000Z 775.2 1970-01-01T00:35:54.000Z 774.2 1970-01-01T00:35:57.000Z 775.8 1970-01-01T00:36:04.000Z 775.4 1970-01-01T00:36:50.000Z 776 1970-01-01T00:36:54.000Z 776.8 1970-01-01T00:37:14.000Z 778.2 1970-01-01T00:37:21.000Z 779.4 1970-01-01T00:37:23.000Z 779.8 1970-01-01T00:37:25.000Z 780.4 1970-01-01T00:37:43.000Z 780.2 1970-01-01T00:37:58.000Z 781.6 1970-01-01T00:38:10.000Z 782.8 1970-01-01T00:38:14.000Z 784 1970-01-01T00:38:17.000Z 785.4 1970-01-01T00:38:20.000Z 786.4 1970-01-01T00:38:23.000Z 787.4 1970-01-01T00:38:26.000Z 788.2 1970-01-01T00:38:29.000Z 788.6 1970-01-01T00:38:30.000Z 789 1970-01-01T00:38:31.000Z 790 1970-01-01T00:38:34.000Z 791.4 1970-01-01T00:38:37.000Z 792.2 1970-01-01T00:38:41.000Z 804.8 1970-01-01T00:40:52.000Z 805.8 1970-01-01T00:41:00.000Z 806.8 1970-01-01T00:41:07.000Z 807.6 1970-01-01T00:41:27.000Z 808.6 1970-01-01T00:41:33.000Z 809.6 1970-01-01T00:41:39.000Z 810.6 1970-01-01T00:41:46.000Z 811.2 1970-01-01T00:41:49.000Z 811.8 1970-01-01T00:41:52.000Z 812.8 1970-01-01T00:42:00.000Z 813.6 1970-01-01T00:42:17.000Z 813.8 1970-01-01T00:42:22.000Z 814 1970-01-01T00:42:23.000Z 814.6 1970-01-01T00:42:26.000Z 815.2 1970-01-01T00:42:28.000Z 815.8 1970-01-01T00:42:31.000Z 816.2 1970-01-01T00:42:33.000Z 817 1970-01-01T00:42:37.000Z 819.8 1970-01-01T00:43:51.000Z 820.8 1970-01-01T00:43:56.000Z 821.8 1970-01-01T00:44:01.000Z 823 1970-01-01T00:44:06.000Z 824.2 1970-01-01T00:44:11.000Z 825.4 1970-01-01T00:44:17.000Z 826.4 1970-01-01T00:44:24.000Z 827.6 1970-01-01T00:44:39.000Z 828.8 1970-01-01T00:44:51.000Z 830 1970-01-01T00:45:10.000Z 830 1970-01-01T00:45:28.000Z 831.2 1970-01-01T00:45:36.000Z 832.4 1970-01-01T00:45:46.000Z 833.6 1970-01-01T00:45:51.000Z 835 1970-01-01T00:45:58.000Z 836 1970-01-01T00:46:08.000Z 837.6 1970-01-01T00:46:15.000Z 839.2 1970-01-01T00:46:20.000Z 839.6 1970-01-01T00:46:22.000Z 840.2 1970-01-01T00:46:30.000Z 840.2 1970-01-01T00:46:31.000Z 841.6 1970-01-01T00:46:44.000Z 842.6 1970-01-01T00:46:53.000Z 844 1970-01-01T00:46:59.000Z 845 1970-01-01T00:47:06.000Z 846 1970-01-01T00:47:10.000Z 847.2 1970-01-01T00:47:17.000Z 848.2 1970-01-01T00:47:24.000Z 848.4 1970-01-01T00:47:26.000Z 849.2 1970-01-01T00:47:30.000Z 850.4 1970-01-01T00:47:35.000Z 851.4 1970-01-01T00:47:40.000Z 852.6 1970-01-01T00:47:46.000Z 853.8 1970-01-01T00:47:50.000Z 854.2 1970-01-01T00:47:51.000Z 854.8 1970-01-01T00:47:53.000Z 856 1970-01-01T00:47:57.000Z 857.2 1970-01-01T00:48:02.000Z 858 1970-01-01T00:48:10.000Z 858.2 1970-01-01T00:48:53.000Z 858.2 1970-01-01T00:49:06.000Z 858.4 1970-01-01T00:49:07.000Z 859.6 1970-01-01T00:49:11.000Z 860.2 1970-01-01T00:49:13.000Z 860.8 1970-01-01T00:49:15.000Z 862.2 1970-01-01T00:49:19.000Z 863.2 1970-01-01T00:49:25.000Z 864.2 1970-01-01T00:49:31.000Z 865.4 1970-01-01T00:49:37.000Z 866.6 1970-01-01T00:49:42.000Z 867.8 1970-01-01T00:49:46.000Z 868.8 1970-01-01T00:49:50.000Z 870 1970-01-01T00:49:56.000Z 870.2 1970-01-01T00:49:57.000Z 871.4 1970-01-01T00:50:02.000Z 871.8 1970-01-01T00:50:11.000Z 872 1970-01-01T00:50:37.000Z 871.8 1970-01-01T00:50:39.000Z 872.6 1970-01-01T00:51:00.000Z 873.6 1970-01-01T00:51:07.000Z 874.8 1970-01-01T00:51:13.000Z 875.8 1970-01-01T00:51:18.000Z 877 1970-01-01T00:51:22.000Z 878 1970-01-01T00:51:27.000Z 879.2 1970-01-01T00:51:42.000Z 880.2 1970-01-01T00:51:45.000Z 881.2 1970-01-01T00:51:51.000Z 882.4 1970-01-01T00:51:56.000Z 883.4 1970-01-01T00:52:00.000Z 883.6 1970-01-01T00:52:01.000Z 884.4 1970-01-01T00:52:05.000Z 885.6 1970-01-01T00:52:09.000Z 886.8 1970-01-01T00:52:12.000Z 887.8 1970-01-01T00:52:17.000Z 889 1970-01-01T00:52:23.000Z 890 1970-01-01T00:52:32.000Z 891.2 1970-01-01T00:52:42.000Z 892.4 1970-01-01T00:52:50.000Z 893.6 1970-01-01T00:52:57.000Z 894.8 1970-01-01T00:53:04.000Z 895.8 1970-01-01T00:53:09.000Z 896.8 1970-01-01T00:53:16.000Z 898 1970-01-01T00:53:24.000Z 898 1970-01-01T00:53:25.000Z 899 1970-01-01T00:53:30.000Z 899.2 1970-01-01T00:53:32.000Z 900.2 1970-01-01T00:53:38.000Z 901.2 1970-01-01T00:53:48.000Z 902.2 1970-01-01T00:54:00.000Z 903.4 1970-01-01T00:54:08.000Z 904.4 1970-01-01T00:54:14.000Z 905.4 1970-01-01T00:54:22.000Z 906.6 1970-01-01T00:54:30.000Z 907.8 1970-01-01T00:54:36.000Z 908.8 1970-01-01T00:54:46.000Z 910 1970-01-01T00:54:51.000Z 911 1970-01-01T00:54:57.000Z 912 1970-01-01T00:55:04.000Z 912 1970-01-01T00:55:05.000Z 913.2 1970-01-01T00:55:17.000Z 913.4 1970-01-01T00:55:21.000Z 914 1970-01-01T00:55:25.000Z 914.4 1970-01-01T00:55:28.000Z 915.6 1970-01-01T00:55:34.000Z 916.6 1970-01-01T00:55:40.000Z 917.8 1970-01-01T00:55:50.000Z 919 1970-01-01T00:56:00.000Z 920 1970-01-01T00:56:05.000Z 921.2 1970-01-01T00:56:11.000Z 922.2 1970-01-01T00:56:17.000Z 923.4 1970-01-01T00:56:22.000Z 924.6 1970-01-01T00:56:28.000Z 925.6 1970-01-01T00:56:33.000Z 926.6 1970-01-01T00:56:40.000Z 927.8 1970-01-01T00:56:49.000Z 927 1970-01-01T00:57:12.000Z 925.8 1970-01-01T00:57:17.000Z 924.6 1970-01-01T00:57:20.000Z 923.8 1970-01-01T00:57:23.000Z 923 1970-01-01T00:57:27.000Z 922.6 1970-01-01T00:57:29.000Z 921.2 1970-01-01T00:57:32.000Z 920 1970-01-01T00:57:36.000Z 918.8 1970-01-01T00:57:38.000Z 917.8 1970-01-01T00:57:40.000Z 916.2 1970-01-01T00:57:42.000Z 914.4 1970-01-01T00:57:44.000Z 913.6 1970-01-01T00:57:45.000Z 912.8 1970-01-01T00:57:46.000Z 911.4 1970-01-01T00:57:48.000Z 910.2 1970-01-01T00:57:50.000Z 909.2 1970-01-01T00:57:52.000Z 908.4 1970-01-01T00:57:53.000Z 907 1970-01-01T00:57:54.000Z 905.2 1970-01-01T00:57:55.000Z 903.8 1970-01-01T00:57:56.000Z 902.6 1970-01-01T00:57:57.000Z 901.8 1970-01-01T00:57:58.000Z 900 1970-01-01T00:58:00.000Z 898.2 1970-01-01T00:58:02.000Z 897.2 1970-01-01T00:58:03.000Z 895.8 1970-01-01T00:58:04.000Z 894 1970-01-01T00:58:06.000Z 892.4 1970-01-01T00:58:08.000Z 890.8 1970-01-01T00:58:10.000Z 889.6 1970-01-01T00:58:11.000Z 887.4 1970-01-01T00:58:13.000Z 886 1970-01-01T00:58:15.000Z 884.8 1970-01-01T00:58:16.000Z 883.6 1970-01-01T00:58:17.000Z 882.4 1970-01-01T00:58:19.000Z 882 1970-01-01T00:58:20.000Z 881.6 1970-01-01T00:58:21.000Z 881 1970-01-01T00:58:22.000Z 879.6 1970-01-01T00:58:25.000Z 878.4 1970-01-01T00:58:27.000Z 877.4 1970-01-01T00:58:29.000Z 876.2 1970-01-01T00:58:30.000Z 874.6 1970-01-01T00:58:32.000Z 873.4 1970-01-01T00:58:33.000Z 872.4 1970-01-01T00:58:34.000Z 870.8 1970-01-01T00:58:36.000Z 870.2 1970-01-01T00:58:37.000Z 869.6 1970-01-01T00:58:38.000Z 869 1970-01-01T00:58:39.000Z 868.4 1970-01-01T00:58:41.000Z 868.4 1970-01-01T00:58:47.000Z 869.4 1970-01-01T00:58:58.000Z 869.4 1970-01-01T01:00:18.000Z 870.4 1970-01-01T01:00:25.000Z 871 1970-01-01T01:00:34.000Z 871.2 1970-01-01T01:00:38.000Z 871.4 1970-01-01T01:00:39.000Z 871.4 1970-01-01T01:00:44.000Z 872.4 1970-01-01T01:00:55.000Z 873.6 1970-01-01T01:01:02.000Z 874.2 1970-01-01T01:01:04.000Z 874.8 1970-01-01T01:01:07.000Z 876 1970-01-01T01:01:11.000Z 877 1970-01-01T01:01:16.000Z 878.2 1970-01-01T01:01:21.000Z 879.4 1970-01-01T01:01:26.000Z 880.6 1970-01-01T01:01:33.000Z 881.8 1970-01-01T01:01:40.000Z 883 1970-01-01T01:01:46.000Z 884 1970-01-01T01:01:50.000Z 885.4 1970-01-01T01:01:55.000Z 886.6 1970-01-01T01:02:02.000Z 887.6 1970-01-01T01:02:09.000Z 888.8 1970-01-01T01:02:14.000Z 890 1970-01-01T01:02:19.000Z 890.2 1970-01-01T01:02:20.000Z 890.6 1970-01-01T01:02:24.000Z 891 1970-01-01T01:02:26.000Z 892 1970-01-01T01:02:35.000Z 893 1970-01-01T01:02:41.000Z 894.4 1970-01-01T01:02:48.000Z 895.4 1970-01-01T01:02:54.000Z 896.6 1970-01-01T01:03:00.000Z 898 1970-01-01T01:03:06.000Z 899.2 1970-01-01T01:03:11.000Z 900.4 1970-01-01T01:03:17.000Z 901.4 1970-01-01T01:03:22.000Z 902.6 1970-01-01T01:03:29.000Z 903.6 1970-01-01T01:03:37.000Z 905 1970-01-01T01:03:42.000Z 906.2 1970-01-01T01:03:50.000Z 907.2 1970-01-01T01:03:55.000Z 908.2 1970-01-01T01:04:03.000Z 909.4 1970-01-01T01:04:12.000Z 910 1970-01-01T01:04:16.000Z 910.4 1970-01-01T01:04:18.000Z 911.4 1970-01-01T01:04:24.000Z 912.6 1970-01-01T01:04:31.000Z 913.6 1970-01-01T01:04:35.000Z 914.8 1970-01-01T01:04:41.000Z 916 1970-01-01T01:04:46.000Z 917 1970-01-01T01:04:52.000Z 918.2 1970-01-01T01:04:56.000Z 919.4 1970-01-01T01:05:04.000Z 920.6 1970-01-01T01:05:10.000Z 921.6 1970-01-01T01:05:17.000Z 922.8 1970-01-01T01:05:25.000Z 923 1970-01-01T01:05:27.000Z 924 1970-01-01T01:05:32.000Z 925.2 1970-01-01T01:05:39.000Z 926 1970-01-01T01:05:43.000Z 926.2 1970-01-01T01:05:46.000Z 926.4 1970-01-01T01:05:48.000Z 926.8 1970-01-01T01:05:53.000Z 927.6 1970-01-01T01:05:56.000Z 928.6 1970-01-01T01:06:01.000Z 929.8 1970-01-01T01:06:06.000Z 931 1970-01-01T01:06:13.000Z 931.8 1970-01-01T01:06:18.000Z 932 1970-01-01T01:06:19.000Z 933 1970-01-01T01:06:26.000Z 934.6 1970-01-01T01:06:33.000Z 935 1970-01-01T01:06:34.000Z 935.6 1970-01-01T01:06:36.000Z 936.8 1970-01-01T01:06:40.000Z 937 1970-01-01T01:06:41.000Z 937.8 1970-01-01T01:06:44.000Z 938.4 1970-01-01T01:06:46.000Z 938.8 1970-01-01T01:06:47.000Z 940.2 1970-01-01T01:06:50.000Z 941.4 1970-01-01T01:06:54.000Z 942.8 1970-01-01T01:06:59.000Z 944 1970-01-01T01:07:05.000Z 945.2 1970-01-01T01:07:09.000Z 946.6 1970-01-01T01:07:15.000Z 947.6 1970-01-01T01:07:21.000Z 947.8 1970-01-01T01:07:22.000Z 948.6 1970-01-01T01:07:28.000Z 950 1970-01-01T01:07:34.000Z 951 1970-01-01T01:07:40.000Z 952.2 1970-01-01T01:07:49.000Z 953.2 1970-01-01T01:07:56.000Z 954.4 1970-01-01T01:08:04.000Z 955 1970-01-01T01:08:10.000Z 955.8 1970-01-01T01:09:05.000Z 956.4 1970-01-01T01:09:09.000Z 956.8 1970-01-01T01:09:12.000Z 958 1970-01-01T01:09:17.000Z 958.8 1970-01-01T01:09:23.000Z 959.2 1970-01-01T01:09:53.000Z 959.6 1970-01-01T01:09:54.000Z 960.6 1970-01-01T01:09:59.000Z 961.6 1970-01-01T01:10:04.000Z 962.6 1970-01-01T01:10:12.000Z 963.8 1970-01-01T01:10:19.000Z 964.8 1970-01-01T01:10:24.000Z 965.8 1970-01-01T01:10:29.000Z 967 1970-01-01T01:10:33.000Z 968.2 1970-01-01T01:10:37.000Z 969.6 1970-01-01T01:10:41.000Z 970.8 1970-01-01T01:10:46.000Z 972 1970-01-01T01:10:51.000Z 973.4 1970-01-01T01:10:56.000Z 974.4 1970-01-01T01:11:01.000Z 975.4 1970-01-01T01:11:06.000Z 976.4 1970-01-01T01:11:13.000Z 977.8 1970-01-01T01:11:18.000Z 978.6 1970-01-01T01:11:26.000Z 978.6 1970-01-01T01:12:24.000Z 979 1970-01-01T01:12:34.000Z 980 1970-01-01T01:12:39.000Z 981.4 1970-01-01T01:12:45.000Z 982.6 1970-01-01T01:12:51.000Z 983.6 1970-01-01T01:12:57.000Z 984.6 1970-01-01T01:13:03.000Z 985 1970-01-01T01:13:07.000Z 985.8 1970-01-01T01:13:15.000Z 987 1970-01-01T01:13:21.000Z 988.2 1970-01-01T01:13:27.000Z 989.4 1970-01-01T01:13:38.000Z 990.6 1970-01-01T01:13:46.000Z 991.6 1970-01-01T01:13:54.000Z 992.4 1970-01-01T01:14:08.000Z 992.6 1970-01-01T01:14:09.000Z 993.8 1970-01-01T01:14:16.000Z 994.4 1970-01-01T01:14:19.000Z 995.4 1970-01-01T01:14:25.000Z 996.6 1970-01-01T01:14:29.000Z 997.8 1970-01-01T01:14:33.000Z 998.8 1970-01-01T01:14:36.000Z 1000 1970-01-01T01:14:39.000Z 1001 1970-01-01T01:14:44.000Z 1002.2 1970-01-01T01:14:49.000Z 1003.2 1970-01-01T01:14:53.000Z 1004.4 1970-01-01T01:14:57.000Z 1005.4 1970-01-01T01:15:00.000Z 1006.6 1970-01-01T01:15:04.000Z 1007.6 1970-01-01T01:15:08.000Z 1008.8 1970-01-01T01:15:14.000Z 1010.4 1970-01-01T01:15:20.000Z 1011.4 1970-01-01T01:15:27.000Z 1012.6 1970-01-01T01:15:33.000Z 1013.6 1970-01-01T01:15:38.000Z 1014.8 1970-01-01T01:15:46.000Z 1016 1970-01-01T01:15:53.000Z 1017 1970-01-01T01:16:00.000Z 1018.4 1970-01-01T01:16:07.000Z 1019.6 1970-01-01T01:16:11.000Z 1020.8 1970-01-01T01:16:19.000Z 1022 1970-01-01T01:16:24.000Z 1023 1970-01-01T01:16:30.000Z 1024.2 1970-01-01T01:16:38.000Z 1025.4 1970-01-01T01:16:41.000Z 1025.6 1970-01-01T01:16:44.000Z 1025.2 1970-01-01T01:21:13.000Z 1024 1970-01-01T01:21:28.000Z 1023.6 1970-01-01T01:21:30.000Z 1022.8 1970-01-01T01:21:34.000Z 1023.8 1970-01-01T01:21:49.000Z 1024 1970-01-01T01:21:50.000Z 1024.4 1970-01-01T01:21:54.000Z 1022.8 1970-01-01T01:22:08.000Z 1022.6 1970-01-01T01:22:15.000Z 1022.8 1970-01-01T01:22:28.000Z 1022.6 1970-01-01T01:22:39.000Z 1022.6 1970-01-01T01:22:41.000Z 1022.2 1970-01-01T01:22:46.000Z 1022.4 1970-01-01T01:22:49.000Z 1021.8 1970-01-01T01:22:57.000Z 1021.2 1970-01-01T01:23:09.000Z 1021 1970-01-01T01:23:20.000Z 1020.4 1970-01-01T01:23:38.000Z 1021.2 1970-01-01T01:23:53.000Z 1020.8 1970-01-01T01:23:59.000Z 1020.8 1970-01-01T01:24:02.000Z 1021 1970-01-01T01:24:04.000Z 1020.2 1970-01-01T01:24:13.000Z 1018.6 1970-01-01T01:24:26.000Z 1018.6 1970-01-01T01:24:28.000Z 1017.8 1970-01-01T01:24:31.000Z 1017.4 1970-01-01T01:24:32.000Z 1018.2 1970-01-01T01:24:43.000Z 1019 1970-01-01T01:24:47.000Z 1020 1970-01-01T01:24:52.000Z 1021 1970-01-01T01:24:58.000Z 1021.8 1970-01-01T01:25:03.000Z 1023 1970-01-01T01:25:09.000Z 1023.8 1970-01-01T01:25:14.000Z 1024.8 1970-01-01T01:25:20.000Z 1026 1970-01-01T01:25:25.000Z 1027.2 1970-01-01T01:25:29.000Z 1028.2 1970-01-01T01:25:34.000Z 1028.6 1970-01-01T01:25:35.000Z 1029.2 1970-01-01T01:25:40.000Z 1030.2 1970-01-01T01:25:46.000Z 1031.4 1970-01-01T01:25:51.000Z 1032.6 1970-01-01T01:25:56.000Z 1033.8 1970-01-01T01:26:02.000Z 1034.8 1970-01-01T01:26:07.000Z 1035.8 1970-01-01T01:26:12.000Z 1037 1970-01-01T01:26:18.000Z 1038.2 1970-01-01T01:26:23.000Z 1039.4 1970-01-01T01:26:29.000Z 1040.4 1970-01-01T01:26:36.000Z 1041.4 1970-01-01T01:26:40.000Z 1042.6 1970-01-01T01:26:44.000Z 1043.6 1970-01-01T01:26:49.000Z 1044.8 1970-01-01T01:26:54.000Z 1046 1970-01-01T01:26:59.000Z 1047 1970-01-01T01:27:03.000Z 1048 1970-01-01T01:27:09.000Z 1049.2 1970-01-01T01:27:14.000Z 1050.2 1970-01-01T01:27:21.000Z 1051.4 1970-01-01T01:27:26.000Z 1052.8 1970-01-01T01:27:33.000Z 1053.2 1970-01-01T01:27:37.000Z 1053.8 1970-01-01T01:27:41.000Z 1055 1970-01-01T01:27:46.000Z 1056 1970-01-01T01:27:54.000Z 1056.6 1970-01-01T01:28:00.000Z 1057 1970-01-01T01:28:04.000Z 1057.6 1970-01-01T01:28:06.000Z 1058.2 1970-01-01T01:28:10.000Z 1059.6 1970-01-01T01:28:23.000Z 1060.6 1970-01-01T01:28:31.000Z 1061.6 1970-01-01T01:28:40.000Z 1061.8 1970-01-01T01:28:50.000Z 1061.8 1970-01-01T01:28:53.000Z 1061.8 1970-01-01T01:28:58.000Z 1061.6 1970-01-01T01:29:17.000Z 1062.8 1970-01-01T01:29:25.000Z 1064 1970-01-01T01:29:34.000Z 1065 1970-01-01T01:29:42.000Z 1065.8 1970-01-01T01:29:51.000Z 1066.8 1970-01-01T01:30:05.000Z 1067 1970-01-01T01:30:19.000Z 1068 1970-01-01T01:30:26.000Z 1069 1970-01-01T01:30:31.000Z 1070 1970-01-01T01:30:36.000Z 1071 1970-01-01T01:30:43.000Z 1071.2 1970-01-01T01:30:44.000Z 1072 1970-01-01T01:30:50.000Z 1073.2 1970-01-01T01:30:54.000Z 1074.4 1970-01-01T01:30:59.000Z 1075.4 1970-01-01T01:31:04.000Z 1075.6 1970-01-01T01:31:05.000Z 1091.2 1970-01-01T01:32:18.000Z 1091 1970-01-01T01:32:24.000Z 1091 1970-01-01T01:32:33.000Z 1092.2 1970-01-01T01:32:37.000Z 1093.2 1970-01-01T01:32:42.000Z 1094.4 1970-01-01T01:32:45.000Z 1095.4 1970-01-01T01:32:49.000Z 1096.4 1970-01-01T01:32:53.000Z 1097.2 1970-01-01T01:32:57.000Z 1098.4 1970-01-01T01:33:01.000Z 1099.8 1970-01-01T01:33:05.000Z 1100.6 1970-01-01T01:33:08.000Z 1100.8 1970-01-01T01:33:09.000Z 1101.6 1970-01-01T01:33:12.000Z 1102 1970-01-01T01:33:14.000Z 1103 1970-01-01T01:33:24.000Z 1102.8 1970-01-01T01:33:33.000Z 1102.8 1970-01-01T01:33:37.000Z 1103.8 1970-01-01T01:33:56.000Z 1103.4 1970-01-01T01:34:39.000Z 1101 1970-01-01T01:34:43.000Z 1100.2 1970-01-01T01:34:44.000Z 1099.6 1970-01-01T01:34:45.000Z 1098.4 1970-01-01T01:34:47.000Z 1098 1970-01-01T01:34:48.000Z 1097.4 1970-01-01T01:34:50.000Z 1096.4 1970-01-01T01:34:53.000Z 1095.8 1970-01-01T01:34:55.000Z 1095.6 1970-01-01T01:34:57.000Z 1095.2 1970-01-01T01:35:24.000Z 1093.8 1970-01-01T01:35:27.000Z 1093.4 1970-01-01T01:35:28.000Z 1092.6 1970-01-01T01:35:30.000Z 1091.6 1970-01-01T01:35:32.000Z 1091 1970-01-01T01:35:33.000Z 1089.8 1970-01-01T01:35:36.000Z 1088.6 1970-01-01T01:35:38.000Z 1087.6 1970-01-01T01:35:40.000Z 1087.2 1970-01-01T01:35:42.000Z 1088.6 1970-01-01T01:35:48.000Z 1089.8 1970-01-01T01:35:51.000Z 1091 1970-01-01T01:35:57.000Z 1092.2 1970-01-01T01:36:04.000Z 1093 1970-01-01T01:36:07.000Z 1094 1970-01-01T01:36:13.000Z 1095 1970-01-01T01:36:18.000Z 1096.2 1970-01-01T01:36:26.000Z 1096.4 1970-01-01T01:36:27.000Z 1097 1970-01-01T01:36:38.000Z 1096.6 1970-01-01T01:36:59.000Z 1098 1970-01-01T01:37:15.000Z 1099 1970-01-01T01:37:20.000Z 1100.6 1970-01-01T01:37:27.000Z 1102 1970-01-01T01:37:30.000Z 1103 1970-01-01T01:37:36.000Z 1104 1970-01-01T01:37:43.000Z 1104.2 1970-01-01T01:37:44.000Z 1105.2 1970-01-01T01:37:48.000Z 1106.6 1970-01-01T01:37:53.000Z 1107.6 1970-01-01T01:37:57.000Z 1109 1970-01-01T01:38:01.000Z 1110 1970-01-01T01:38:06.000Z 1111 1970-01-01T01:38:10.000Z 1112.2 1970-01-01T01:38:14.000Z 1113.6 1970-01-01T01:38:19.000Z 1114.6 1970-01-01T01:38:25.000Z 1115.6 1970-01-01T01:38:33.000Z 1115.2 1970-01-01T01:39:01.000Z 1114.2 1970-01-01T01:39:19.000Z 1114 1970-01-01T01:39:20.000Z 1115 1970-01-01T01:39:31.000Z 1116 1970-01-01T01:39:35.000Z 1117 1970-01-01T01:39:49.000Z 1117.2 1970-01-01T01:39:51.000Z 1118.2 1970-01-01T01:39:57.000Z 1119.6 1970-01-01T01:40:03.000Z 1119.8 1970-01-01T01:40:04.000Z 1120.4 1970-01-01T01:40:06.000Z 1120.8 1970-01-01T01:40:07.000Z 1121.8 1970-01-01T01:40:10.000Z 1122 1970-01-01T01:40:11.000Z 1123.2 1970-01-01T01:40:14.000Z 1124.4 1970-01-01T01:40:17.000Z 1125.6 1970-01-01T01:40:21.000Z 1126.8 1970-01-01T01:40:26.000Z 1128 1970-01-01T01:40:29.000Z 1128.4 1970-01-01T01:40:31.000Z 1129 1970-01-01T01:40:36.000Z 1130.4 1970-01-01T01:40:48.000Z 1131.6 1970-01-01T01:40:55.000Z 1132.8 1970-01-01T01:41:03.000Z 1133.8 1970-01-01T01:41:10.000Z 1134.8 1970-01-01T01:41:15.000Z 1135 1970-01-01T01:41:16.000Z 1135.6 1970-01-01T01:41:20.000Z 1135.8 1970-01-01T01:41:22.000Z 1137 1970-01-01T01:41:29.000Z 1138 1970-01-01T01:41:40.000Z 1139 1970-01-01T01:41:49.000Z 1140 1970-01-01T01:41:58.000Z 1140 1970-01-01T01:41:59.000Z 1140.6 1970-01-01T01:42:16.000Z 1139.4 1970-01-01T01:42:41.000Z 1141 1970-01-01T01:43:00.000Z 1142 1970-01-01T01:43:05.000Z 1143.2 1970-01-01T01:43:10.000Z 1144.4 1970-01-01T01:43:27.000Z 1145.6 1970-01-01T01:43:32.000Z 1146.2 1970-01-01T01:43:37.000Z 1146.6 1970-01-01T01:43:38.000Z 1147.8 1970-01-01T01:43:43.000Z 1149 1970-01-01T01:43:47.000Z 1150.2 1970-01-01T01:43:52.000Z 1151.4 1970-01-01T01:44:01.000Z 1151.6 1970-01-01T01:44:04.000Z 1152.4 1970-01-01T01:44:11.000Z 1152.8 1970-01-01T01:44:14.000Z 1153.4 1970-01-01T01:44:17.000Z 1154.2 1970-01-01T01:44:20.000Z 1154.6 1970-01-01T01:44:22.000Z 1155.8 1970-01-01T01:44:27.000Z 1156.2 1970-01-01T01:44:28.000Z 1157 1970-01-01T01:44:31.000Z 1158 1970-01-01T01:44:36.000Z 1158.8 1970-01-01T01:44:43.000Z 1159.4 1970-01-01T01:44:57.000Z 1159.8 1970-01-01T01:45:00.000Z 1159.4 1970-01-01T01:45:09.000Z 1160.2 1970-01-01T01:45:31.000Z 1161 1970-01-01T01:45:36.000Z 1162.2 1970-01-01T01:45:40.000Z 1163.2 1970-01-01T01:45:46.000Z 1164.2 1970-01-01T01:46:02.000Z 1165.2 1970-01-01T01:46:08.000Z 1166.2 1970-01-01T01:46:15.000Z 1167.2 1970-01-01T01:46:22.000Z 1168.2 1970-01-01T01:46:29.000Z 1169.6 1970-01-01T01:46:46.000Z 1170.2 1970-01-01T01:47:06.000Z 1168.6 1970-01-01T01:47:24.000Z 1167.6 1970-01-01T01:47:28.000Z 1166.4 1970-01-01T01:47:31.000Z 1166 1970-01-01T01:47:32.000Z 1165.4 1970-01-01T01:47:38.000Z 1165.2 1970-01-01T01:47:39.000Z 1165 1970-01-01T01:47:43.000Z 1165.2 1970-01-01T01:48:06.000Z 1166.6 1970-01-01T01:48:14.000Z 1168 1970-01-01T01:48:19.000Z 1169 1970-01-01T01:48:23.000Z 1170.4 1970-01-01T01:48:28.000Z 1171.4 1970-01-01T01:48:33.000Z 1172.2 1970-01-01T01:48:38.000Z 1189.6 1970-01-01T01:50:06.000Z 1190 1970-01-01T01:50:21.000Z 1189.6 1970-01-01T01:51:14.000Z 1188.8 1970-01-01T01:51:28.000Z 1187.6 1970-01-01T01:51:34.000Z 1186.8 1970-01-01T01:51:38.000Z 1186.6 1970-01-01T01:51:39.000Z 1186 1970-01-01T01:51:52.000Z 1187.8 1970-01-01T01:52:06.000Z 1189 1970-01-01T01:52:21.000Z 1190.2 1970-01-01T01:52:25.000Z 1191.6 1970-01-01T01:52:33.000Z 1192.6 1970-01-01T01:52:44.000Z 1193.8 1970-01-01T01:52:52.000Z 1194.8 1970-01-01T01:52:58.000Z 1196 1970-01-01T01:53:03.000Z 1197.2 1970-01-01T01:53:11.000Z 1198.2 1970-01-01T01:53:17.000Z 1199.4 1970-01-01T01:53:26.000Z 1200.6 1970-01-01T01:53:34.000Z 1201.8 1970-01-01T01:53:40.000Z 1202.8 1970-01-01T01:53:46.000Z 1203.8 1970-01-01T01:53:51.000Z 1204 1970-01-01T01:53:53.000Z 1204.8 1970-01-01T01:53:56.000Z 1205 1970-01-01T01:53:57.000Z 1205.6 1970-01-01T01:54:01.000Z 1206 1970-01-01T01:54:04.000Z 1206.2 1970-01-01T01:54:08.000Z 1207.2 1970-01-01T01:54:15.000Z 1208.2 1970-01-01T01:54:35.000Z 1209.4 1970-01-01T01:54:54.000Z 1210.4 1970-01-01T01:55:07.000Z 1211.4 1970-01-01T01:55:14.000Z 1212.4 1970-01-01T01:55:23.000Z 1211.2 1970-01-01T01:55:33.000Z 1210 1970-01-01T01:55:34.000Z 1208.6 1970-01-01T01:55:36.000Z 1207.8 1970-01-01T01:55:37.000Z 1206.8 1970-01-01T01:55:38.000Z 1205.8 1970-01-01T01:55:39.000Z 1204.8 1970-01-01T01:55:40.000Z 1203.8 1970-01-01T01:55:41.000Z 1202.8 1970-01-01T01:55:42.000Z 1202.4 1970-01-01T01:55:43.000Z 1200.4 1970-01-01T01:55:46.000Z 1199 1970-01-01T01:55:48.000Z 1198 1970-01-01T01:55:50.000Z 1197 1970-01-01T01:55:53.000Z 1196.8 1970-01-01T01:55:54.000Z 1195.6 1970-01-01T01:55:56.000Z 1194.6 1970-01-01T01:55:58.000Z 1194.2 1970-01-01T01:55:59.000Z 1194 1970-01-01T01:56:08.000Z 1195.8 1970-01-01T01:56:17.000Z 1196 1970-01-01T01:56:18.000Z 1195.2 1970-01-01T02:00:54.000Z 1195.8 1970-01-01T02:01:01.000Z 1195.8 1970-01-01T02:01:13.000Z 1196.2 1970-01-01T02:01:17.000Z 1197.4 1970-01-01T02:01:22.000Z 1198.2 1970-01-01T02:01:26.000Z 1198.6 1970-01-01T02:01:28.000Z 1199.6 1970-01-01T02:01:33.000Z 1200.8 1970-01-01T02:01:38.000Z 1201.2 1970-01-01T02:01:40.000Z 1201.8 1970-01-01T02:01:43.000Z 1201.8 1970-01-01T02:01:48.000Z 1201.8 1970-01-01T02:01:51.000Z 1202 1970-01-01T02:02:05.000Z 1203.2 1970-01-01T02:02:15.000Z 1204.2 1970-01-01T02:02:20.000Z 1205.2 1970-01-01T02:02:28.000Z 1206.2 1970-01-01T02:02:33.000Z 1207.4 1970-01-01T02:02:37.000Z 1208.4 1970-01-01T02:02:43.000Z 1209.6 1970-01-01T02:02:48.000Z 1210.8 1970-01-01T02:02:52.000Z 1211.8 1970-01-01T02:02:58.000Z 1212.4 1970-01-01T02:03:03.000Z 1213 1970-01-01T02:03:08.000Z 1214 1970-01-01T02:03:19.000Z 1215.4 1970-01-01T02:03:26.000Z 1216.4 1970-01-01T02:03:39.000Z 1217.4 1970-01-01T02:03:50.000Z 1218.6 1970-01-01T02:04:02.000Z 1219.6 1970-01-01T02:04:08.000Z 1220.8 1970-01-01T02:04:20.000Z 1222 1970-01-01T02:04:31.000Z 1223 1970-01-01T02:04:40.000Z 1224.2 1970-01-01T02:05:00.000Z 1225.4 1970-01-01T02:05:13.000Z 1225.2 1970-01-01T02:05:17.000Z 1224.4 1970-01-01T02:05:21.000Z 1224.2 1970-01-01T02:05:22.000Z 1224.2 1970-01-01T02:05:23.000Z 1224.2 1970-01-01T02:05:29.000Z 1225.4 1970-01-01T02:05:44.000Z 1226.4 1970-01-01T02:05:52.000Z 1227.4 1970-01-01T02:06:02.000Z 1228.4 1970-01-01T02:06:22.000Z 1229.6 1970-01-01T02:06:26.000Z 1230.6 1970-01-01T02:06:29.000Z 1231.4 1970-01-01T02:06:43.000Z 1231.6 1970-01-01T02:07:24.000Z 1231.8 1970-01-01T02:07:27.000Z 1232.8 1970-01-01T02:07:41.000Z 1233.8 1970-01-01T02:07:48.000Z 1235 1970-01-01T02:07:57.000Z 1236 1970-01-01T02:08:06.000Z 1237 1970-01-01T02:08:13.000Z 1237.2 1970-01-01T02:08:19.000Z 1237.6 1970-01-01T02:08:36.000Z 1238 1970-01-01T02:08:52.000Z 1238 1970-01-01T02:08:54.000Z 1236 1970-01-01T02:08:59.000Z 1234.8 1970-01-01T02:09:02.000Z 1234.4 1970-01-01T02:09:03.000Z 1233.8 1970-01-01T02:09:06.000Z 1232.2 1970-01-01T02:09:08.000Z 1230.8 1970-01-01T02:09:10.000Z 1229.2 1970-01-01T02:09:12.000Z 1227.6 1970-01-01T02:09:15.000Z 1227 1970-01-01T02:09:16.000Z 1226.6 1970-01-01T02:09:18.000Z 1227.6 1970-01-01T02:09:22.000Z 1228.8 1970-01-01T02:09:28.000Z 1230 1970-01-01T02:09:32.000Z 1231 1970-01-01T02:09:38.000Z 1232.2 1970-01-01T02:09:43.000Z 1233.2 1970-01-01T02:09:50.000Z 1234.2 1970-01-01T02:09:56.000Z 1235.4 1970-01-01T02:10:04.000Z 1236.6 1970-01-01T02:10:09.000Z 1237.6 1970-01-01T02:10:17.000Z 1238.8 1970-01-01T02:10:23.000Z 1239.8 1970-01-01T02:10:29.000Z 1240.8 1970-01-01T02:10:39.000Z 1241.8 1970-01-01T02:10:48.000Z 1242.8 1970-01-01T02:10:56.000Z 1244 1970-01-01T02:11:03.000Z 1244.8 1970-01-01T02:11:22.000Z 1244.6 1970-01-01T02:11:27.000Z 1243.6 1970-01-01T02:11:29.000Z 1242 1970-01-01T02:11:31.000Z 1240.6 1970-01-01T02:11:33.000Z 1239.2 1970-01-01T02:11:35.000Z 1238.8 1970-01-01T02:11:36.000Z 1238.2 1970-01-01T02:11:38.000Z 1238 1970-01-01T02:11:42.000Z 1239.4 1970-01-01T02:11:51.000Z 1240.4 1970-01-01T02:11:56.000Z 1241.8 1970-01-01T02:12:01.000Z 1242.8 1970-01-01T02:12:04.000Z 1244 1970-01-01T02:12:10.000Z 1245.2 1970-01-01T02:12:15.000Z 1246.2 1970-01-01T02:12:20.000Z 1247.4 1970-01-01T02:12:24.000Z 1248.2 1970-01-01T02:12:28.000Z 1248.6 1970-01-01T02:12:35.000Z 1248.8 1970-01-01T02:12:41.000Z 1249.8 1970-01-01T02:12:53.000Z 1250.8 1970-01-01T02:13:07.000Z 1252 1970-01-01T02:13:14.000Z 1253 1970-01-01T02:13:23.000Z 1254 1970-01-01T02:13:27.000Z 1255 1970-01-01T02:13:34.000Z 1256 1970-01-01T02:13:40.000Z 1256.6 1970-01-01T02:13:52.000Z 1256.4 1970-01-01T02:13:55.000Z 1255.6 1970-01-01T02:14:07.000Z 1255 1970-01-01T02:14:10.000Z 1253.6 1970-01-01T02:14:13.000Z 1252.4 1970-01-01T02:14:16.000Z 1251.4 1970-01-01T02:14:18.000Z 1250 1970-01-01T02:14:20.000Z 1248.6 1970-01-01T02:14:23.000Z 1248.2 1970-01-01T02:14:25.000Z 1249.2 1970-01-01T02:14:37.000Z 1249.4 1970-01-01T02:14:44.000Z 1249.8 1970-01-01T02:14:45.000Z 1251 1970-01-01T02:14:50.000Z 1252 1970-01-01T02:14:53.000Z 1253 1970-01-01T02:14:55.000Z 1254 1970-01-01T02:14:59.000Z 1254.2 1970-01-01T02:15:00.000Z 1258.4 1970-01-01T02:15:39.000Z 1259.6 1970-01-01T02:15:42.000Z 1260.6 1970-01-01T02:15:46.000Z 1261.6 1970-01-01T02:15:51.000Z 1262.8 1970-01-01T02:15:56.000Z 1263.2 1970-01-01T02:15:59.000Z 1265.6 1970-01-01T02:17:20.000Z 1266.8 1970-01-01T02:17:24.000Z 1267.8 1970-01-01T02:17:30.000Z 1268.8 1970-01-01T02:17:33.000Z 1269 1970-01-01T02:17:34.000Z 1269.4 1970-01-01T02:17:36.000Z 1270.2 1970-01-01T02:17:39.000Z 1271.4 1970-01-01T02:17:42.000Z 1272.4 1970-01-01T02:17:46.000Z 1273.6 1970-01-01T02:17:52.000Z 1274.2 1970-01-01T02:17:55.000Z 1274.6 1970-01-01T02:17:57.000Z 1275.8 1970-01-01T02:18:02.000Z 1277 1970-01-01T02:18:07.000Z 1277.2 1970-01-01T02:18:08.000Z 1278.2 1970-01-01T02:18:12.000Z 1279.4 1970-01-01T02:18:17.000Z 1280.6 1970-01-01T02:18:22.000Z 1281.8 1970-01-01T02:18:26.000Z 1283 1970-01-01T02:18:31.000Z 1284.2 1970-01-01T02:18:36.000Z 1285.6 1970-01-01T02:18:43.000Z 1286 1970-01-01T02:18:47.000Z 1286.6 1970-01-01T02:18:50.000Z 1287.2 1970-01-01T02:18:52.000Z 1287.2 1970-01-01T02:18:54.000Z 1292.2 1970-01-01T02:19:48.000Z 1293.2 1970-01-01T02:19:54.000Z 1294.2 1970-01-01T02:19:59.000Z 1295.4 1970-01-01T02:20:06.000Z 1296.4 1970-01-01T02:20:13.000Z 1298 1970-01-01T02:20:23.000Z 1299 1970-01-01T02:20:30.000Z 1300 1970-01-01T02:20:44.000Z 1301 1970-01-01T02:21:20.000Z 1302 1970-01-01T02:21:34.000Z 1301 1970-01-01T02:21:43.000Z 1300.4 1970-01-01T02:22:02.000Z 1300.4 1970-01-01T02:22:14.000Z 1300.2 1970-01-01T02:23:15.000Z 1300 1970-01-01T02:23:16.000Z 1299 1970-01-01T02:23:27.000Z 1300 1970-01-01T02:23:37.000Z 1300.2 1970-01-01T02:23:41.000Z 1298.4 1970-01-01T02:23:46.000Z 1297.4 1970-01-01T02:23:51.000Z 1297.8 1970-01-01T02:23:57.000Z 1299.4 1970-01-01T02:24:02.000Z 1300.6 1970-01-01T02:24:18.000Z 1301.6 1970-01-01T02:24:32.000Z 1302.8 1970-01-01T02:24:39.000Z 1303.8 1970-01-01T02:24:46.000Z 1304.8 1970-01-01T02:24:54.000Z 1305.8 1970-01-01T02:25:04.000Z 1307 1970-01-01T02:25:11.000Z 1308 1970-01-01T02:25:20.000Z 1309.2 1970-01-01T02:25:28.000Z 1309.8 1970-01-01T02:25:32.000Z 1310.2 1970-01-01T02:25:34.000Z 1311.4 1970-01-01T02:25:42.000Z 1312.4 1970-01-01T02:25:48.000Z 1313.4 1970-01-01T02:25:56.000Z 1314.4 1970-01-01T02:26:03.000Z 1315.4 1970-01-01T02:26:10.000Z 1316.6 1970-01-01T02:26:17.000Z 1317.6 1970-01-01T02:26:26.000Z 1318.8 1970-01-01T02:26:34.000Z 1319.8 1970-01-01T02:26:42.000Z 1320.8 1970-01-01T02:26:47.000Z 1321.4 1970-01-01T02:26:55.000Z 1322 1970-01-01T02:27:00.000Z 1323 1970-01-01T02:27:10.000Z 1324.2 1970-01-01T02:27:17.000Z 1325.4 1970-01-01T02:27:25.000Z 1326.4 1970-01-01T02:27:35.000Z 1326.6 1970-01-01T02:27:51.000Z 1325 1970-01-01T02:27:55.000Z 1324 1970-01-01T02:27:57.000Z 1323.4 1970-01-01T02:27:58.000Z 1322.2 1970-01-01T02:28:00.000Z 1321 1970-01-01T02:28:02.000Z 1319.8 1970-01-01T02:28:04.000Z 1317.8 1970-01-01T02:28:06.000Z 1316 1970-01-01T02:28:08.000Z 1314.6 1970-01-01T02:28:10.000Z 1313.8 1970-01-01T02:28:11.000Z 1313.2 1970-01-01T02:28:12.000Z 1312.2 1970-01-01T02:28:16.000Z 1312 1970-01-01T02:28:17.000Z 1311 1970-01-01T02:28:21.000Z 1310.6 1970-01-01T02:28:23.000Z 1310.6 1970-01-01T02:28:26.000Z 1311.4 1970-01-01T02:28:33.000Z 1311.8 1970-01-01T02:28:39.000Z 1313 1970-01-01T02:28:47.000Z 1313.2 1970-01-01T02:28:48.000Z 1313.6 1970-01-01T02:28:53.000Z 1314 1970-01-01T02:28:57.000Z 1315.2 1970-01-01T02:29:05.000Z 1316.2 1970-01-01T02:29:16.000Z 1316.6 1970-01-01T02:29:20.000Z 1316.6 1970-01-01T02:29:22.000Z 1317 1970-01-01T02:29:27.000Z 1318 1970-01-01T02:29:37.000Z 1319.2 1970-01-01T02:29:44.000Z 1320.4 1970-01-01T02:29:50.000Z 1321.4 1970-01-01T02:29:57.000Z 1322.6 1970-01-01T02:30:02.000Z 1324 1970-01-01T02:30:07.000Z 1325 1970-01-01T02:30:12.000Z 1325.6 1970-01-01T02:30:25.000Z 1325 1970-01-01T02:44:49.000Z 1326 1970-01-01T02:44:59.000Z 1327.2 1970-01-01T02:45:04.000Z 1328.2 1970-01-01T02:45:14.000Z 1329.2 1970-01-01T02:45:23.000Z 1330.2 1970-01-01T02:45:29.000Z 1330.6 1970-01-01T02:45:42.000Z 1331.2 1970-01-01T02:45:46.000Z 1331.2 1970-01-01T02:45:47.000Z 1332.4 1970-01-01T02:46:03.000Z 1333.4 1970-01-01T02:46:08.000Z 1334.4 1970-01-01T02:46:20.000Z 1335.6 1970-01-01T02:46:29.000Z 1336.6 1970-01-01T02:46:38.000Z 1337.6 1970-01-01T02:46:47.000Z 1338.8 1970-01-01T02:46:52.000Z 1340 1970-01-01T02:47:00.000Z 1341.2 1970-01-01T02:47:07.000Z 1342.2 1970-01-01T02:47:17.000Z 1343.2 1970-01-01T02:47:23.000Z 1344.4 1970-01-01T02:47:28.000Z 1345.4 1970-01-01T02:47:34.000Z 1346.6 1970-01-01T02:47:40.000Z 1347.6 1970-01-01T02:47:45.000Z 1348.8 1970-01-01T02:47:52.000Z 1350 1970-01-01T02:47:57.000Z 1351 1970-01-01T02:48:03.000Z 1352 1970-01-01T02:48:08.000Z 1353.2 1970-01-01T02:48:15.000Z 1354.2 1970-01-01T02:48:21.000Z 1355.2 1970-01-01T02:48:26.000Z 1356.2 1970-01-01T02:48:35.000Z 1357.2 1970-01-01T02:48:43.000Z 1358.6 1970-01-01T02:48:47.000Z 1359.6 1970-01-01T02:48:54.000Z 1360.6 1970-01-01T02:48:59.000Z 1362 1970-01-01T02:49:06.000Z 1363.2 1970-01-01T02:49:14.000Z 1364.2 1970-01-01T02:49:20.000Z 1365.2 1970-01-01T02:49:26.000Z 1366.2 1970-01-01T02:49:33.000Z 1367.2 1970-01-01T02:49:40.000Z 1368.4 1970-01-01T02:49:47.000Z 1369.4 1970-01-01T02:49:53.000Z 1370.6 1970-01-01T02:49:59.000Z 1371.6 1970-01-01T02:50:05.000Z 1372.6 1970-01-01T02:50:11.000Z 1373.6 1970-01-01T02:50:16.000Z 1374.6 1970-01-01T02:50:23.000Z 1375.8 1970-01-01T02:50:29.000Z 1376.8 1970-01-01T02:50:34.000Z 1377.8 1970-01-01T02:50:41.000Z 1379 1970-01-01T02:50:47.000Z 1380.2 1970-01-01T02:50:53.000Z 1381.2 1970-01-01T02:50:59.000Z 1382.4 1970-01-01T02:51:05.000Z 1383.4 1970-01-01T02:51:10.000Z 1384.6 1970-01-01T02:51:16.000Z 1385.4 1970-01-01T02:51:24.000Z 1386.4 1970-01-01T02:51:31.000Z 1387.6 1970-01-01T02:51:39.000Z 1388.6 1970-01-01T02:51:45.000Z 1389.8 1970-01-01T02:51:53.000Z 1390.8 1970-01-01T02:52:00.000Z 1391.8 1970-01-01T02:52:09.000Z 1392.8 1970-01-01T02:52:14.000Z 1394.2 1970-01-01T02:52:19.000Z 1395.2 1970-01-01T02:52:25.000Z 1396.2 1970-01-01T02:52:29.000Z 1397.4 1970-01-01T02:52:37.000Z 1398.8 1970-01-01T02:52:44.000Z 1399.8 1970-01-01T02:52:50.000Z 1400.8 1970-01-01T02:52:58.000Z 1401.8 1970-01-01T02:53:08.000Z 1403 1970-01-01T02:53:21.000Z 1403.8 1970-01-01T02:53:30.000Z 1404 1970-01-01T02:53:31.000Z 1404.4 1970-01-01T02:53:36.000Z 1405 1970-01-01T02:53:40.000Z 1406.2 1970-01-01T02:53:45.000Z 1407.2 1970-01-01T02:53:49.000Z 1408.4 1970-01-01T02:53:55.000Z 1409.4 1970-01-01T02:54:00.000Z 1410.6 1970-01-01T02:54:06.000Z 1411.8 1970-01-01T02:54:10.000Z 1413 1970-01-01T02:54:16.000Z 1414 1970-01-01T02:54:21.000Z 1415.2 1970-01-01T02:54:27.000Z 1416 1970-01-01T02:54:32.000Z 1417 1970-01-01T02:54:39.000Z 1418 1970-01-01T02:54:47.000Z 1419.2 1970-01-01T02:54:54.000Z 1420.4 1970-01-01T02:55:00.000Z 1421.4 1970-01-01T02:55:07.000Z 1422.6 1970-01-01T02:55:12.000Z 1423.8 1970-01-01T02:55:19.000Z 1424 1970-01-01T02:55:21.000Z 1424.4 1970-01-01T02:55:30.000Z 1423.6 1970-01-01T02:55:47.000Z 1422.8 1970-01-01T02:55:58.000Z 1423 1970-01-01T02:56:14.000Z 1424.2 1970-01-01T02:56:32.000Z 1424.4 1970-01-01T02:56:36.000Z 1424.8 1970-01-01T02:56:50.000Z 1425 1970-01-01T02:56:54.000Z 1425 1970-01-01T02:57:01.000Z 1425.4 1970-01-01T02:57:09.000Z 1426.4 1970-01-01T02:57:22.000Z 1427.4 1970-01-01T02:57:33.000Z 1427.6 1970-01-01T02:57:35.000Z 1427.4 1970-01-01T02:57:43.000Z 1428.4 1970-01-01T02:57:58.000Z 1428.8 1970-01-01T02:58:01.000Z 1429.6 1970-01-01T02:58:07.000Z 1429.8 1970-01-01T02:58:15.000Z 1429.2 1970-01-01T02:58:18.000Z 1428.8 1970-01-01T02:58:22.000Z 1429.4 1970-01-01T02:58:37.000Z 1430.2 1970-01-01T02:58:48.000Z 1430.6 1970-01-01T02:58:50.000Z 1431.6 1970-01-01T02:58:57.000Z 1432.8 1970-01-01T02:59:02.000Z 1433.2 1970-01-01T02:59:03.000Z 1434 1970-01-01T02:59:08.000Z 1435.2 1970-01-01T02:59:12.000Z 1436.2 1970-01-01T02:59:17.000Z 1437.2 1970-01-01T02:59:23.000Z 1438.4 1970-01-01T02:59:29.000Z 1439.4 1970-01-01T02:59:34.000Z 1440.4 1970-01-01T02:59:40.000Z 1441.6 1970-01-01T02:59:46.000Z 1442.6 1970-01-01T02:59:52.000Z 1443.8 1970-01-01T02:59:57.000Z 1444.6 1970-01-01T03:00:03.000Z 1445.8 1970-01-01T03:00:09.000Z 1447 1970-01-01T03:00:15.000Z 1448 1970-01-01T03:00:22.000Z 1448.8 1970-01-01T03:00:28.000Z 1450 1970-01-01T03:00:35.000Z 1451 1970-01-01T03:00:42.000Z 1451.2 1970-01-01T03:00:43.000Z 1452 1970-01-01T03:00:50.000Z 1453 1970-01-01T03:00:55.000Z 1454.2 1970-01-01T03:01:02.000Z 1455 1970-01-01T03:01:09.000Z 1456.2 1970-01-01T03:01:15.000Z 1457.2 1970-01-01T03:01:20.000Z 1458.2 1970-01-01T03:01:28.000Z 1459.4 1970-01-01T03:01:33.000Z 1459.8 1970-01-01T03:01:35.000Z 1460.2 1970-01-01T03:01:40.000Z 1461.4 1970-01-01T03:01:46.000Z 1462.2 1970-01-01T03:01:54.000Z 1463.2 1970-01-01T03:02:01.000Z 1464.4 1970-01-01T03:02:06.000Z 1465.4 1970-01-01T03:02:11.000Z 1466.4 1970-01-01T03:02:16.000Z 1467.4 1970-01-01T03:02:21.000Z 1468.4 1970-01-01T03:02:27.000Z 1468.4 1970-01-01T03:02:28.000Z 1469.4 1970-01-01T03:02:31.000Z 1470.4 1970-01-01T03:02:36.000Z 1471.6 1970-01-01T03:02:41.000Z 1472.4 1970-01-01T03:02:46.000Z 1473.6 1970-01-01T03:02:52.000Z 1474.6 1970-01-01T03:02:57.000Z 1475 1970-01-01T03:03:01.000Z 1475.2 1970-01-01T03:03:05.000Z 1475.6 1970-01-01T03:04:38.000Z 1476.6 1970-01-01T03:04:44.000Z 1477.2 1970-01-01T03:04:47.000Z 1477.8 1970-01-01T03:04:50.000Z 1477.8 1970-01-01T03:04:51.000Z 1478.8 1970-01-01T03:04:55.000Z 1479.8 1970-01-01T03:05:00.000Z 1480.8 1970-01-01T03:05:05.000Z 1481.8 1970-01-01T03:05:10.000Z 1482.8 1970-01-01T03:05:15.000Z 1484 1970-01-01T03:05:21.000Z 1485.2 1970-01-01T03:05:26.000Z 1486.4 1970-01-01T03:05:32.000Z 1487.4 1970-01-01T03:05:39.000Z 1488.4 1970-01-01T03:05:43.000Z 1489.4 1970-01-01T03:05:48.000Z 1490.4 1970-01-01T03:05:54.000Z 1491.6 1970-01-01T03:05:59.000Z 1492.8 1970-01-01T03:06:04.000Z 1493.8 1970-01-01T03:06:11.000Z 1494.8 1970-01-01T03:06:16.000Z 1496 1970-01-01T03:06:22.000Z 1497 1970-01-01T03:06:32.000Z 1498 1970-01-01T03:06:37.000Z 1499 1970-01-01T03:06:47.000Z 1499.4 1970-01-01T03:06:50.000Z 1500 1970-01-01T03:06:53.000Z 1501 1970-01-01T03:06:57.000Z 1502.2 1970-01-01T03:07:02.000Z 1503.4 1970-01-01T03:07:06.000Z 1504.6 1970-01-01T03:07:12.000Z 1505.4 1970-01-01T03:07:36.000Z 1505.4 1970-01-01T03:07:37.000Z 1506.6 1970-01-01T03:07:43.000Z 1507.4 1970-01-01T03:07:47.000Z 1507.6 1970-01-01T03:07:48.000Z 1508.8 1970-01-01T03:07:54.000Z 1509.8 1970-01-01T03:08:01.000Z 1511 1970-01-01T03:08:06.000Z 1512 1970-01-01T03:08:12.000Z 1513.2 1970-01-01T03:08:19.000Z 1513.6 1970-01-01T03:08:23.000Z 1513.8 1970-01-01T03:12:03.000Z 1514.8 1970-01-01T03:12:13.000Z 1515.8 1970-01-01T03:12:21.000Z 1516.8 1970-01-01T03:12:28.000Z 1518 1970-01-01T03:12:35.000Z 1519 1970-01-01T03:12:41.000Z 1519.6 1970-01-01T03:12:43.000Z 1520.2 1970-01-01T03:12:46.000Z 1520.4 1970-01-01T03:12:47.000Z 1521 1970-01-01T03:12:51.000Z 1521.4 1970-01-01T03:12:54.000Z 1522.2 1970-01-01T03:12:59.000Z 1522.4 1970-01-01T03:13:00.000Z 1523.4 1970-01-01T03:13:07.000Z 1524.4 1970-01-01T03:13:13.000Z 1525.4 1970-01-01T03:13:19.000Z 1526.6 1970-01-01T03:13:27.000Z 1527.6 1970-01-01T03:13:37.000Z 1528.8 1970-01-01T03:13:44.000Z 1530 1970-01-01T03:13:55.000Z 1531.2 1970-01-01T03:14:01.000Z 1532.2 1970-01-01T03:14:09.000Z 1533.2 1970-01-01T03:14:16.000Z 1534.2 1970-01-01T03:14:19.000Z 1535.4 1970-01-01T03:14:24.000Z 1536.4 1970-01-01T03:14:29.000Z 1537.6 1970-01-01T03:14:36.000Z 1538.8 1970-01-01T03:14:43.000Z 1540 1970-01-01T03:14:49.000Z 1541.2 1970-01-01T03:14:54.000Z 1541.8 1970-01-01T03:14:57.000Z 1542.2 1970-01-01T03:15:02.000Z 1543.2 1970-01-01T03:15:07.000Z 1544.4 1970-01-01T03:15:14.000Z 1545.2 1970-01-01T03:15:18.000Z 1546.2 1970-01-01T03:15:25.000Z 1547.4 1970-01-01T03:15:32.000Z 1548.4 1970-01-01T03:15:36.000Z 1548.6 1970-01-01T03:15:37.000Z 1549.6 1970-01-01T03:15:43.000Z 1550.6 1970-01-01T03:15:49.000Z 1551.6 1970-01-01T03:15:55.000Z 1552.6 1970-01-01T03:16:02.000Z 1553.8 1970-01-01T03:16:11.000Z 1554.6 1970-01-01T03:16:17.000Z 1555 1970-01-01T03:16:18.000Z 1555.8 1970-01-01T03:16:23.000Z 1556.2 1970-01-01T03:16:26.000Z 1556.8 1970-01-01T03:16:28.000Z 1557.6 1970-01-01T03:16:31.000Z 1557.8 1970-01-01T03:16:32.000Z 1558.4 1970-01-01T03:16:35.000Z 1559 1970-01-01T03:16:38.000Z 1560 1970-01-01T03:16:43.000Z 1561 1970-01-01T03:16:47.000Z 1562.2 1970-01-01T03:16:55.000Z 1563.2 1970-01-01T03:17:02.000Z 1564.2 1970-01-01T03:17:07.000Z 1565.4 1970-01-01T03:17:15.000Z 1566.4 1970-01-01T03:17:20.000Z 1567.4 1970-01-01T03:17:25.000Z 1568.4 1970-01-01T03:17:32.000Z 1568.6 1970-01-01T03:17:33.000Z 1569.8 1970-01-01T03:17:39.000Z 1570 1970-01-01T03:17:42.000Z 1570.6 1970-01-01T03:17:45.000Z 1572 1970-01-01T03:17:55.000Z 1572.8 1970-01-01T03:18:01.000Z 1574 1970-01-01T03:18:08.000Z 1575 1970-01-01T03:18:17.000Z 1576.2 1970-01-01T03:18:21.000Z 1576.4 1970-01-01T03:18:22.000Z 1577.2 1970-01-01T03:18:25.000Z 1578.4 1970-01-01T03:18:31.000Z 1579.4 1970-01-01T03:18:37.000Z 1580.4 1970-01-01T03:18:40.000Z 1581.4 1970-01-01T03:18:44.000Z 1582.4 1970-01-01T03:18:50.000Z 1583.4 1970-01-01T03:18:55.000Z 1584.6 1970-01-01T03:19:00.000Z 1585.6 1970-01-01T03:19:07.000Z 1586.6 1970-01-01T03:19:12.000Z 1587.8 1970-01-01T03:19:19.000Z 1588.6 1970-01-01T03:19:26.000Z 1589.6 1970-01-01T03:19:32.000Z 1590.8 1970-01-01T03:19:37.000Z 1592 1970-01-01T03:19:46.000Z 1593.2 1970-01-01T03:19:52.000Z 1594.2 1970-01-01T03:20:00.000Z 1595.4 1970-01-01T03:20:08.000Z 1596.4 1970-01-01T03:20:15.000Z 1597.2 1970-01-01T03:20:18.000Z 1597.6 1970-01-01T03:20:20.000Z 1598.6 1970-01-01T03:20:27.000Z 1599.6 1970-01-01T03:20:34.000Z 1600.8 1970-01-01T03:20:40.000Z 1602 1970-01-01T03:20:46.000Z 1602.8 1970-01-01T03:20:52.000Z 1604 1970-01-01T03:20:58.000Z 1605 1970-01-01T03:21:05.000Z 1606 1970-01-01T03:21:10.000Z 1607 1970-01-01T03:21:18.000Z 1608 1970-01-01T03:21:23.000Z 1608.2 1970-01-01T03:21:24.000Z 1609.2 1970-01-01T03:21:31.000Z 1610.4 1970-01-01T03:21:39.000Z 1611.4 1970-01-01T03:21:45.000Z 1612.4 1970-01-01T03:21:53.000Z 1613.6 1970-01-01T03:21:58.000Z 1614.4 1970-01-01T03:22:04.000Z 1615.8 1970-01-01T03:22:12.000Z 1616.4 1970-01-01T03:22:15.000Z 1616.8 1970-01-01T03:22:18.000Z 1618.2 1970-01-01T03:22:23.000Z 1619 1970-01-01T03:22:27.000Z 1619.2 1970-01-01T03:22:28.000Z 1620.2 1970-01-01T03:22:34.000Z 1620.8 1970-01-01T03:22:38.000Z 1621.4 1970-01-01T03:22:40.000Z 1622.6 1970-01-01T03:22:45.000Z 1623.6 1970-01-01T03:22:51.000Z 1624.8 1970-01-01T03:23:00.000Z 1625.6 1970-01-01T03:23:07.000Z 1626.8 1970-01-01T03:23:17.000Z 1627.2 1970-01-01T03:23:20.000Z 1627.4 1970-01-01T03:23:23.000Z 1627.2 1970-01-01T03:24:04.000Z 1627.4 1970-01-01T03:24:06.000Z 1628.2 1970-01-01T03:24:13.000Z 1628.4 1970-01-01T03:24:16.000Z 1629.6 1970-01-01T03:24:24.000Z 1630.8 1970-01-01T03:24:32.000Z 1631.6 1970-01-01T03:24:38.000Z 1632.6 1970-01-01T03:24:43.000Z 1633.6 1970-01-01T03:24:48.000Z 1634.8 1970-01-01T03:24:52.000Z 1635.6 1970-01-01T03:24:58.000Z 1636.6 1970-01-01T03:25:02.000Z 1637.2 1970-01-01T03:25:34.000Z 1638.2 1970-01-01T03:25:41.000Z 1639.4 1970-01-01T03:25:45.000Z 1640.4 1970-01-01T03:25:54.000Z 1641.2 1970-01-01T03:26:03.000Z 1642.4 1970-01-01T03:26:10.000Z 1642.8 1970-01-01T03:26:13.000Z 1643.6 1970-01-01T03:26:17.000Z 1644.6 1970-01-01T03:26:20.000Z 1645.6 1970-01-01T03:26:25.000Z 1646.2 1970-01-01T03:26:30.000Z 1646.2 1970-01-01T03:26:31.000Z 1646.6 1970-01-01T03:27:15.000Z 1647.6 1970-01-01T03:27:23.000Z 1648.8 1970-01-01T03:27:28.000Z 1649.8 1970-01-01T03:27:36.000Z 1651 1970-01-01T03:27:42.000Z 1651.8 1970-01-01T03:27:47.000Z 1653 1970-01-01T03:27:54.000Z 1653.4 1970-01-01T03:27:56.000Z 1654.2 1970-01-01T03:28:00.000Z 1655.2 1970-01-01T03:28:08.000Z 1656.2 1970-01-01T03:28:15.000Z 1657.2 1970-01-01T03:28:27.000Z 1658.2 1970-01-01T03:28:35.000Z 1659.4 1970-01-01T03:28:41.000Z 1660.6 1970-01-01T03:28:50.000Z 1661.6 1970-01-01T03:28:56.000Z 1662.4 1970-01-01T03:29:01.000Z 1663.6 1970-01-01T03:29:08.000Z 1664.8 1970-01-01T03:29:14.000Z 1666 1970-01-01T03:29:21.000Z 1667 1970-01-01T03:29:27.000Z 1668 1970-01-01T03:29:33.000Z 1669.2 1970-01-01T03:29:40.000Z 1670.4 1970-01-01T03:29:46.000Z 1671.4 1970-01-01T03:29:52.000Z 1672.6 1970-01-01T03:29:58.000Z 1673.6 1970-01-01T03:30:02.000Z 1674.4 1970-01-01T03:30:09.000Z 1675.6 1970-01-01T03:30:15.000Z 1676.6 1970-01-01T03:30:21.000Z 1677.8 1970-01-01T03:30:28.000Z 1678.8 1970-01-01T03:30:33.000Z 1680 1970-01-01T03:30:42.000Z 1681.2 1970-01-01T03:30:48.000Z 1682.4 1970-01-01T03:30:54.000Z 1683.6 1970-01-01T03:31:02.000Z 1684.6 1970-01-01T03:31:09.000Z 1685.6 1970-01-01T03:31:15.000Z 1686.6 1970-01-01T03:31:23.000Z 1687.6 1970-01-01T03:31:33.000Z 1688.6 1970-01-01T03:31:42.000Z 1689.6 1970-01-01T03:31:50.000Z 1690.8 1970-01-01T03:32:00.000Z 1691.8 1970-01-01T03:32:07.000Z 1693 1970-01-01T03:32:15.000Z 1693.8 1970-01-01T03:32:26.000Z 1694.8 1970-01-01T03:32:37.000Z 1695.2 1970-01-01T03:32:44.000Z 1695.8 1970-01-01T03:32:47.000Z 1695.8 1970-01-01T03:32:49.000Z 1696.2 1970-01-01T03:32:54.000Z 1696.2 1970-01-01T03:33:41.000Z 1696.4 1970-01-01T03:33:44.000Z 1697.6 1970-01-01T03:33:53.000Z 1698.8 1970-01-01T03:34:01.000Z 1699.8 1970-01-01T03:34:10.000Z 1701 1970-01-01T03:34:24.000Z 1701.4 1970-01-01T03:34:34.000Z 1702.2 1970-01-01T03:35:07.000Z 1703.4 1970-01-01T03:35:14.000Z 1704.4 1970-01-01T03:35:21.000Z 1705.6 1970-01-01T03:35:26.000Z 1706.8 1970-01-01T03:35:31.000Z 1707.8 1970-01-01T03:35:38.000Z 1708.8 1970-01-01T03:35:45.000Z 1709.8 1970-01-01T03:35:53.000Z 1710.6 1970-01-01T03:36:02.000Z 1711.8 1970-01-01T03:36:12.000Z 1713 1970-01-01T03:36:20.000Z 1713.8 1970-01-01T03:36:26.000Z 1715 1970-01-01T03:36:33.000Z 1716 1970-01-01T03:36:40.000Z 1717 1970-01-01T03:36:45.000Z 1718.2 1970-01-01T03:36:51.000Z 1719 1970-01-01T03:37:00.000Z 1719.6 1970-01-01T03:37:04.000Z 1720.2 1970-01-01T03:37:14.000Z 1721.2 1970-01-01T03:37:23.000Z 1722.4 1970-01-01T03:37:30.000Z 1723.2 1970-01-01T03:37:38.000Z 1724.4 1970-01-01T03:37:45.000Z 1725.4 1970-01-01T03:37:52.000Z 1726.4 1970-01-01T03:37:58.000Z 1727.4 1970-01-01T03:38:02.000Z 1728.6 1970-01-01T03:38:08.000Z 1729.8 1970-01-01T03:38:14.000Z 1730.8 1970-01-01T03:38:21.000Z 1731.8 1970-01-01T03:38:32.000Z 1732.6 1970-01-01T03:38:44.000Z 1732.8 1970-01-01T03:38:51.000Z 1733 1970-01-01T03:38:54.000Z 1733.4 1970-01-01T03:39:51.000Z 1732.8 1970-01-01T03:39:56.000Z 1732.6 1970-01-01T03:39:57.000Z 1732.6 1970-01-01T03:40:00.000Z 1732.8 1970-01-01T03:40:04.000Z 1733.4 1970-01-01T03:40:13.000Z 1733.2 1970-01-01T03:41:30.000Z 1734.2 1970-01-01T03:41:34.000Z 1735 1970-01-01T03:41:38.000Z 1736 1970-01-01T03:41:43.000Z 1736.4 1970-01-01T03:41:45.000Z 1737.4 1970-01-01T03:41:48.000Z 1738.4 1970-01-01T03:41:54.000Z 1739.6 1970-01-01T03:42:00.000Z 1740.8 1970-01-01T03:42:12.000Z 1741.6 1970-01-01T03:42:22.000Z 1742.8 1970-01-01T03:42:28.000Z 1744 1970-01-01T03:42:33.000Z 1745.2 1970-01-01T03:42:39.000Z 1746.2 1970-01-01T03:42:46.000Z 1747.4 1970-01-01T03:42:50.000Z 1748.4 1970-01-01T03:43:00.000Z 1749.2 1970-01-01T03:43:09.000Z 1749.2 1970-01-01T03:43:11.000Z 1749 1970-01-01T03:43:21.000Z 1748.8 1970-01-01T03:43:26.000Z 1748.8 1970-01-01T03:43:32.000Z 1748.6 1970-01-01T03:44:03.000Z 1750 1970-01-01T03:44:19.000Z 1751.2 1970-01-01T03:44:27.000Z 1752.2 1970-01-01T03:44:34.000Z 1753.4 1970-01-01T03:44:38.000Z 1754.2 1970-01-01T03:44:43.000Z 1754.4 1970-01-01T03:44:44.000Z 1755.2 1970-01-01T03:44:48.000Z 1756.4 1970-01-01T03:44:56.000Z 1757.6 1970-01-01T03:45:02.000Z 1758.6 1970-01-01T03:45:08.000Z 1759.6 1970-01-01T03:45:15.000Z 1760.4 1970-01-01T03:45:27.000Z 1761.6 1970-01-01T03:45:32.000Z 1762.6 1970-01-01T03:45:37.000Z 1763.8 1970-01-01T03:45:42.000Z 1765 1970-01-01T03:45:49.000Z 1766 1970-01-01T03:45:54.000Z 1767.2 1970-01-01T03:46:02.000Z 1768.6 1970-01-01T03:46:08.000Z 1769.6 1970-01-01T03:46:12.000Z 1770.8 1970-01-01T03:46:20.000Z 1771.8 1970-01-01T03:46:28.000Z 1772.8 1970-01-01T03:46:34.000Z 1773.8 1970-01-01T03:46:39.000Z 1775 1970-01-01T03:46:48.000Z 1776 1970-01-01T03:46:56.000Z 1776.8 1970-01-01T03:47:04.000Z 1777.6 1970-01-01T03:47:08.000Z 1778 1970-01-01T03:47:11.000Z 1778.6 1970-01-01T03:47:14.000Z 1779.2 1970-01-01T03:47:16.000Z 1780 1970-01-01T03:47:24.000Z 1781 1970-01-01T03:47:33.000Z 1782 1970-01-01T03:47:40.000Z 1783.2 1970-01-01T03:47:47.000Z 1784.4 1970-01-01T03:47:51.000Z 1785.4 1970-01-01T03:47:58.000Z 1786.4 1970-01-01T03:48:03.000Z 1787.4 1970-01-01T03:48:08.000Z 1788.4 1970-01-01T03:48:13.000Z 1789.6 1970-01-01T03:48:18.000Z 1790.4 1970-01-01T03:48:24.000Z 1791.4 1970-01-01T03:48:29.000Z 1792.4 1970-01-01T03:48:33.000Z 1793.6 1970-01-01T03:48:41.000Z 1794.8 1970-01-01T03:48:51.000Z 1795.6 1970-01-01T03:49:01.000Z 1795.8 1970-01-01T03:49:05.000Z 1796.8 1970-01-01T03:49:12.000Z 1797 1970-01-01T03:49:13.000Z 1797.8 1970-01-01T03:49:21.000Z 1798.6 1970-01-01T03:49:25.000Z 1799 1970-01-01T03:49:26.000Z 1800.2 1970-01-01T03:49:33.000Z 1801.4 1970-01-01T03:49:40.000Z 1802.6 1970-01-01T03:49:45.000Z 1803.6 1970-01-01T03:49:51.000Z 1804.6 1970-01-01T03:49:57.000Z 1805.8 1970-01-01T03:50:03.000Z 1807 1970-01-01T03:50:10.000Z 1808.2 1970-01-01T03:50:17.000Z 1809.2 1970-01-01T03:50:22.000Z 1810.4 1970-01-01T03:50:28.000Z 1811.2 1970-01-01T03:50:33.000Z 1812.4 1970-01-01T03:50:41.000Z 1813.4 1970-01-01T03:50:48.000Z 1814.6 1970-01-01T03:50:55.000Z 1815.6 1970-01-01T03:51:08.000Z 1816.2 1970-01-01T03:51:16.000Z 1816.6 1970-01-01T03:51:22.000Z 1817.4 1970-01-01T03:51:39.000Z 1818.6 1970-01-01T03:51:55.000Z 1818.6 1970-01-01T03:51:59.000Z 1818.2 1970-01-01T03:52:09.000Z 1818.4 1970-01-01T03:52:46.000Z 1818 1970-01-01T03:52:59.000Z 1817.8 1970-01-01T03:53:05.000Z 1817.8 1970-01-01T03:53:15.000Z 1816.2 1970-01-01T03:53:22.000Z 1814.2 1970-01-01T03:53:24.000Z 1813.2 1970-01-01T03:53:25.000Z 1811.6 1970-01-01T03:53:27.000Z 1810.8 1970-01-01T03:53:28.000Z 1810.2 1970-01-01T03:53:29.000Z 1809 1970-01-01T03:53:31.000Z 1808.4 1970-01-01T03:53:32.000Z 1807.4 1970-01-01T03:53:33.000Z 1804.8 1970-01-01T03:53:35.000Z 1803.8 1970-01-01T03:53:36.000Z 1802.2 1970-01-01T03:53:38.000Z 1801 1970-01-01T03:53:41.000Z 1800.4 1970-01-01T03:53:42.000Z 1800 1970-01-01T03:53:43.000Z 1798.2 1970-01-01T03:53:46.000Z 1797.2 1970-01-01T03:53:47.000Z 1795.2 1970-01-01T03:53:49.000Z 1794.2 1970-01-01T03:53:50.000Z 1793 1970-01-01T03:53:53.000Z 1792 1970-01-01T03:53:56.000Z 1792.8 1970-01-01T03:54:04.000Z 1792.8 1970-01-01T03:54:18.000Z 1793.8 1970-01-01T03:54:25.000Z 1794.2 1970-01-01T03:54:33.000Z 1794 1970-01-01T03:54:35.000Z 1793.6 1970-01-01T03:54:39.000Z 1792.4 1970-01-01T03:54:45.000Z 1792 1970-01-01T03:54:56.000Z 1792.2 1970-01-01T03:54:57.000Z 1792.4 1970-01-01T03:55:01.000Z 1792.6 1970-01-01T03:55:12.000Z 1792.2 1970-01-01T03:55:15.000Z 1791 1970-01-01T03:55:21.000Z 1790 1970-01-01T03:55:23.000Z 1789.8 1970-01-01T03:55:24.000Z 1789.4 1970-01-01T03:55:26.000Z 1789 1970-01-01T03:55:29.000Z 1788.6 1970-01-01T03:55:32.000Z 1787.4 1970-01-01T03:55:35.000Z 1786.6 1970-01-01T03:55:38.000Z 1786.2 1970-01-01T03:55:39.000Z 1784.4 1970-01-01T03:55:42.000Z 1782.8 1970-01-01T03:55:44.000Z 1781.2 1970-01-01T03:55:46.000Z 1780.4 1970-01-01T03:55:47.000Z 1779.6 1970-01-01T03:55:48.000Z 1777.8 1970-01-01T03:55:50.000Z 1776 1970-01-01T03:55:52.000Z 1774.4 1970-01-01T03:55:53.000Z 1773.4 1970-01-01T03:55:54.000Z 1772.8 1970-01-01T03:55:55.000Z 1771.4 1970-01-01T03:55:57.000Z 1770.4 1970-01-01T03:55:59.000Z 1769 1970-01-01T03:56:01.000Z 1767.2 1970-01-01T03:56:03.000Z 1766 1970-01-01T03:56:04.000Z 1764.8 1970-01-01T03:56:06.000Z 1764.4 1970-01-01T03:56:08.000Z 1764 1970-01-01T03:56:10.000Z 1763.4 1970-01-01T03:56:12.000Z 1762.4 1970-01-01T03:56:14.000Z 1761.8 1970-01-01T03:56:16.000Z 1761.2 1970-01-01T03:56:17.000Z 1760.2 1970-01-01T03:56:19.000Z 1759.2 1970-01-01T03:56:21.000Z 1758.4 1970-01-01T03:56:22.000Z 1757.8 1970-01-01T03:56:23.000Z 1756.4 1970-01-01T03:56:26.000Z 1755.6 1970-01-01T03:56:29.000Z 1755.4 1970-01-01T03:56:30.000Z 1754 1970-01-01T03:56:33.000Z 1752.8 1970-01-01T03:56:35.000Z 1752 1970-01-01T03:56:36.000Z 1751.8 1970-01-01T03:56:37.000Z 1751.4 1970-01-01T03:56:38.000Z 1750.6 1970-01-01T03:56:40.000Z 1750 1970-01-01T03:56:41.000Z 1749.4 1970-01-01T03:56:42.000Z 1748.4 1970-01-01T03:56:44.000Z 1747.2 1970-01-01T03:56:45.000Z 1746.2 1970-01-01T03:56:47.000Z 1745.8 1970-01-01T03:56:48.000Z 1745 1970-01-01T03:56:51.000Z 1743.8 1970-01-01T03:56:56.000Z 1743.6 1970-01-01T03:56:57.000Z 1743.2 1970-01-01T03:57:01.000Z 1744.6 1970-01-01T03:57:18.000Z 1745.8 1970-01-01T03:57:26.000Z 1746.8 1970-01-01T03:57:42.000Z 1746.8 1970-01-01T03:57:46.000Z 1746.6 1970-01-01T03:58:00.000Z 1747.2 1970-01-01T03:58:15.000Z 1747.6 1970-01-01T03:58:21.000Z 1748.2 1970-01-01T03:58:36.000Z 1747.6 1970-01-01T03:58:51.000Z 1747.2 1970-01-01T03:59:06.000Z 1747 1970-01-01T03:59:07.000Z 1746.4 1970-01-01T03:59:12.000Z 1746.2 1970-01-01T03:59:16.000Z 1746.4 1970-01-01T03:59:24.000Z 1746.8 1970-01-01T03:59:29.000Z 1745.2 1970-01-01T03:59:34.000Z 1744.8 1970-01-01T03:59:35.000Z 1744 1970-01-01T03:59:36.000Z 1742.6 1970-01-01T03:59:38.000Z 1741.2 1970-01-01T03:59:40.000Z 1739.6 1970-01-01T03:59:42.000Z 1738.2 1970-01-01T03:59:43.000Z 1737 1970-01-01T03:59:44.000Z 1736.4 1970-01-01T03:59:45.000Z 1735.6 1970-01-01T03:59:46.000Z 1734.4 1970-01-01T03:59:47.000Z 1732.6 1970-01-01T03:59:49.000Z 1731 1970-01-01T03:59:50.000Z 1729.4 1970-01-01T03:59:52.000Z 1727.8 1970-01-01T03:59:54.000Z 1726 1970-01-01T03:59:57.000Z 1724.8 1970-01-01T03:59:59.000Z 1724.6 1970-01-01T04:00:01.000Z 1724.6 1970-01-01T04:00:05.000Z 1725 1970-01-01T04:00:12.000Z 1725 1970-01-01T04:03:32.000Z 1725.2 1970-01-01T04:03:43.000Z 1724.8 1970-01-01T04:03:53.000Z 1724 1970-01-01T04:03:58.000Z 1724 1970-01-01T04:04:00.000Z 1723.4 1970-01-01T04:04:03.000Z 1722.8 1970-01-01T04:04:05.000Z 1722.4 1970-01-01T04:04:07.000Z 1722.2 1970-01-01T04:04:14.000Z 1722.6 1970-01-01T04:04:19.000Z 1722.6 1970-01-01T04:04:28.000Z 1722 1970-01-01T04:04:35.000Z 1722.2 1970-01-01T04:04:36.000Z 1723.6 1970-01-01T04:04:46.000Z 1724 1970-01-01T04:04:49.000Z 1725 1970-01-01T04:04:55.000Z 1726 1970-01-01T04:04:59.000Z 1727.4 1970-01-01T04:05:02.000Z 1728.6 1970-01-01T04:05:07.000Z 1729.6 1970-01-01T04:05:12.000Z 1730.8 1970-01-01T04:05:17.000Z 1731.8 1970-01-01T04:05:22.000Z 1733.2 1970-01-01T04:05:26.000Z 1734.4 1970-01-01T04:05:32.000Z 1735.6 1970-01-01T04:05:38.000Z 1736.6 1970-01-01T04:05:42.000Z 1737.6 1970-01-01T04:05:48.000Z 1738.8 1970-01-01T04:05:54.000Z 1740 1970-01-01T04:06:00.000Z 1741 1970-01-01T04:06:05.000Z 1742 1970-01-01T04:06:10.000Z 1743 1970-01-01T04:06:17.000Z 1744.2 1970-01-01T04:06:23.000Z 1745.2 1970-01-01T04:06:29.000Z 1746.6 1970-01-01T04:06:36.000Z 1747.6 1970-01-01T04:06:41.000Z 1748.8 1970-01-01T04:06:46.000Z 1749.8 1970-01-01T04:06:53.000Z 1750.8 1970-01-01T04:06:59.000Z 1751.8 1970-01-01T04:07:06.000Z 1752.8 1970-01-01T04:07:16.000Z 1753.6 1970-01-01T04:07:23.000Z 1753.8 1970-01-01T04:07:25.000Z 1754.2 1970-01-01T04:07:27.000Z 1754.8 1970-01-01T04:07:34.000Z 1755.8 1970-01-01T04:07:44.000Z 1756.8 1970-01-01T04:07:52.000Z 1757.8 1970-01-01T04:07:59.000Z 1759 1970-01-01T04:08:06.000Z 1760 1970-01-01T04:08:12.000Z 1761 1970-01-01T04:08:17.000Z 1762.2 1970-01-01T04:08:22.000Z 1763.2 1970-01-01T04:08:33.000Z 1762.8 1970-01-01T04:08:55.000Z 1762.2 1970-01-01T04:09:06.000Z 1763.2 1970-01-01T04:09:23.000Z 1763.6 1970-01-01T04:09:27.000Z 1764 1970-01-01T04:09:31.000Z 1764 1970-01-01T04:09:33.000Z 1763.2 1970-01-01T04:09:47.000Z 1762.8 1970-01-01T04:09:49.000Z 1762.6 1970-01-01T04:09:50.000Z 1762.4 1970-01-01T04:09:54.000Z 1762.4 1970-01-01T04:09:57.000Z 1764 1970-01-01T04:10:05.000Z 1764.6 1970-01-01T04:10:07.000Z 1765.2 1970-01-01T04:10:09.000Z 1766.4 1970-01-01T04:10:13.000Z 1767.4 1970-01-01T04:10:18.000Z 1767.2 1970-01-01T04:10:22.000Z 1767.2 1970-01-01T04:10:23.000Z 1767.4 1970-01-01T04:10:26.000Z 1767.6 1970-01-01T04:10:27.000Z 1768.6 1970-01-01T04:10:38.000Z 1769.6 1970-01-01T04:10:49.000Z 1769.8 1970-01-01T04:11:00.000Z 1769 1970-01-01T04:11:08.000Z 1768.2 1970-01-01T04:11:10.000Z 1766.8 1970-01-01T04:11:13.000Z 1765.6 1970-01-01T04:11:15.000Z 1764.6 1970-01-01T04:11:16.000Z 1763.4 1970-01-01T04:11:17.000Z 1762.6 1970-01-01T04:11:18.000Z 1762 1970-01-01T04:11:19.000Z 1760.8 1970-01-01T04:11:21.000Z 1760 1970-01-01T04:11:22.000Z 1759.6 1970-01-01T04:11:23.000Z 1757.8 1970-01-01T04:11:25.000Z 1756.6 1970-01-01T04:11:27.000Z 1755.2 1970-01-01T04:11:29.000Z 1755 1970-01-01T04:11:30.000Z 1754.2 1970-01-01T04:11:34.000Z 1754 1970-01-01T04:11:35.000Z 1754.2 1970-01-01T04:11:39.000Z 1755.4 1970-01-01T04:11:47.000Z 1756.4 1970-01-01T04:11:58.000Z 1756.6 1970-01-01T04:12:00.000Z 1756.6 1970-01-01T04:12:04.000Z 1756.6 1970-01-01T04:12:05.000Z 1757 1970-01-01T04:12:10.000Z 1757.2 1970-01-01T04:12:18.000Z 1757 1970-01-01T04:12:22.000Z 1757 1970-01-01T04:12:33.000Z 1755 1970-01-01T04:12:40.000Z 1753.8 1970-01-01T04:12:42.000Z 1753.2 1970-01-01T04:12:43.000Z 1752.6 1970-01-01T04:12:44.000Z 1751.6 1970-01-01T04:12:46.000Z 1750.2 1970-01-01T04:12:48.000Z 1749.4 1970-01-01T04:12:49.000Z 1748.6 1970-01-01T04:12:50.000Z 1746.6 1970-01-01T04:12:52.000Z 1745 1970-01-01T04:12:54.000Z 1744 1970-01-01T04:12:55.000Z 1743.2 1970-01-01T04:12:56.000Z 1742 1970-01-01T04:12:58.000Z 1741.8 1970-01-01T04:12:59.000Z 1740.8 1970-01-01T04:13:01.000Z 1740.2 1970-01-01T04:13:02.000Z 1739.6 1970-01-01T04:13:03.000Z 1738.6 1970-01-01T04:13:06.000Z 1737.4 1970-01-01T04:13:09.000Z 1736.6 1970-01-01T04:13:11.000Z 1736.2 1970-01-01T04:13:12.000Z 1735 1970-01-01T04:13:15.000Z 1734 1970-01-01T04:13:17.000Z 1732.6 1970-01-01T04:13:18.000Z 1730.8 1970-01-01T04:13:20.000Z 1729.4 1970-01-01T04:13:22.000Z 1728.4 1970-01-01T04:13:23.000Z 1727.2 1970-01-01T04:13:24.000Z 1726.4 1970-01-01T04:13:25.000Z 1726 1970-01-01T04:13:26.000Z 1724.4 1970-01-01T04:13:28.000Z 1723.2 1970-01-01T04:13:30.000Z 1722.4 1970-01-01T04:13:32.000Z 1722.2 1970-01-01T04:13:34.000Z 1722.6 1970-01-01T04:13:38.000Z 1722.2 1970-01-01T04:13:41.000Z 1722 1970-01-01T04:13:42.000Z 1721.6 1970-01-01T04:13:44.000Z 1722.8 1970-01-01T04:13:54.000Z 1722.8 1970-01-01T04:13:58.000Z 1724 1970-01-01T04:14:04.000Z 1723.6 1970-01-01T04:14:10.000Z 1723.2 1970-01-01T04:14:14.000Z 1722.8 1970-01-01T04:14:15.000Z 1722.8 1970-01-01T04:14:16.000Z 1721.8 1970-01-01T04:14:21.000Z 1720.8 1970-01-01T04:14:27.000Z 1719.6 1970-01-01T04:14:31.000Z 1719 1970-01-01T04:14:33.000Z 1718.6 1970-01-01T04:14:34.000Z 1717.2 1970-01-01T04:14:38.000Z 1716.2 1970-01-01T04:14:44.000Z 1715.6 1970-01-01T04:14:46.000Z 1715.4 1970-01-01T04:14:47.000Z 1714.8 1970-01-01T04:14:49.000Z 1714 1970-01-01T04:14:51.000Z 1713.8 1970-01-01T04:14:52.000Z 1712.4 1970-01-01T04:14:55.000Z 1712.2 1970-01-01T04:14:57.000Z 1712 1970-01-01T04:14:58.000Z 1711.4 1970-01-01T04:15:03.000Z 1710.2 1970-01-01T04:15:07.000Z 1708.8 1970-01-01T04:15:10.000Z 1707.8 1970-01-01T04:15:14.000Z 1706.8 1970-01-01T04:15:17.000Z 1706.4 1970-01-01T04:15:18.000Z 1705.8 1970-01-01T04:15:19.000Z 1705.2 1970-01-01T04:15:20.000Z 1704.2 1970-01-01T04:15:24.000Z 1703.8 1970-01-01T04:15:34.000Z 1703.4 1970-01-01T04:15:35.000Z 1702.8 1970-01-01T04:15:36.000Z 1701.4 1970-01-01T04:15:38.000Z 1700.4 1970-01-01T04:15:41.000Z 1700.4 1970-01-01T04:15:47.000Z 1701 1970-01-01T04:15:54.000Z 1700.4 1970-01-01T04:15:59.000Z 1699.6 1970-01-01T04:16:08.000Z 1699.4 1970-01-01T04:16:12.000Z 1699.2 1970-01-01T04:16:13.000Z 1698.6 1970-01-01T04:16:16.000Z 1698.4 1970-01-01T04:16:17.000Z 1697.6 1970-01-01T04:16:19.000Z 1697 1970-01-01T04:16:20.000Z 1695.6 1970-01-01T04:16:22.000Z 1694.4 1970-01-01T04:16:25.000Z 1693.2 1970-01-01T04:16:28.000Z 1692.2 1970-01-01T04:16:32.000Z 1691.8 1970-01-01T04:16:33.000Z 1690.8 1970-01-01T04:16:37.000Z 1690.4 1970-01-01T04:16:38.000Z 1689.8 1970-01-01T04:16:40.000Z 1689.4 1970-01-01T04:16:41.000Z 1687.8 1970-01-01T04:16:44.000Z 1687 1970-01-01T04:16:45.000Z 1686.2 1970-01-01T04:16:46.000Z 1684.4 1970-01-01T04:16:48.000Z 1682.4 1970-01-01T04:16:50.000Z 1680.8 1970-01-01T04:16:52.000Z 1679.2 1970-01-01T04:16:54.000Z 1677.4 1970-01-01T04:16:56.000Z 1676 1970-01-01T04:16:58.000Z 1675 1970-01-01T04:17:00.000Z 1674.8 1970-01-01T04:17:01.000Z 1673.6 1970-01-01T04:17:05.000Z 1672.6 1970-01-01T04:17:07.000Z 1672.2 1970-01-01T04:17:08.000Z 1671.2 1970-01-01T04:17:10.000Z 1670 1970-01-01T04:17:12.000Z 1669 1970-01-01T04:17:14.000Z 1668 1970-01-01T04:17:18.000Z 1667.6 1970-01-01T04:17:19.000Z 1667.4 1970-01-01T04:17:21.000Z 1667.4 1970-01-01T04:18:37.000Z 1667 1970-01-01T04:18:42.000Z 1666.4 1970-01-01T04:18:44.000Z 1665.4 1970-01-01T04:18:47.000Z 1664.6 1970-01-01T04:18:49.000Z 1664 1970-01-01T04:18:50.000Z 1662.6 1970-01-01T04:18:52.000Z 1661 1970-01-01T04:18:54.000Z 1659.4 1970-01-01T04:18:56.000Z 1658.4 1970-01-01T04:18:57.000Z 1657.4 1970-01-01T04:18:58.000Z 1656.4 1970-01-01T04:18:59.000Z 1655.4 1970-01-01T04:19:02.000Z 1654 1970-01-01T04:19:06.000Z 1652.8 1970-01-01T04:19:08.000Z 1651.6 1970-01-01T04:19:09.000Z 1650.2 1970-01-01T04:19:11.000Z 1649 1970-01-01T04:19:13.000Z 1648 1970-01-01T04:19:15.000Z 1646.8 1970-01-01T04:19:17.000Z 1645 1970-01-01T04:19:20.000Z 1643.8 1970-01-01T04:19:21.000Z 1642.8 1970-01-01T04:19:22.000Z 1642.4 1970-01-01T04:19:23.000Z 1641.2 1970-01-01T04:19:25.000Z 1639.6 1970-01-01T04:19:27.000Z 1638.4 1970-01-01T04:19:28.000Z 1637.6 1970-01-01T04:19:29.000Z 1636.6 1970-01-01T04:19:30.000Z 1635.2 1970-01-01T04:19:32.000Z 1634 1970-01-01T04:19:33.000Z 1632.2 1970-01-01T04:19:35.000Z 1631.2 1970-01-01T04:19:37.000Z 1630.6 1970-01-01T04:19:38.000Z 1629.6 1970-01-01T04:19:39.000Z 1628.4 1970-01-01T04:19:40.000Z 1627.4 1970-01-01T04:19:41.000Z 1625.6 1970-01-01T04:19:43.000Z 1624.4 1970-01-01T04:19:45.000Z 1623.4 1970-01-01T04:19:49.000Z 1622.4 1970-01-01T04:19:52.000Z 1622.2 1970-01-01T04:19:53.000Z 1621.2 1970-01-01T04:19:57.000Z 1620 1970-01-01T04:20:00.000Z 1619.6 1970-01-01T04:20:01.000Z 1618.6 1970-01-01T04:20:03.000Z 1617.8 1970-01-01T04:20:04.000Z 1617 1970-01-01T04:20:05.000Z 1615.4 1970-01-01T04:20:07.000Z 1613.4 1970-01-01T04:20:09.000Z 1612.2 1970-01-01T04:20:10.000Z 1610.6 1970-01-01T04:20:11.000Z 1609.2 1970-01-01T04:20:13.000Z 1607.6 1970-01-01T04:20:15.000Z 1606 1970-01-01T04:20:17.000Z 1605 1970-01-01T04:20:18.000Z 1603.8 1970-01-01T04:20:19.000Z 1602.2 1970-01-01T04:20:20.000Z 1601.2 1970-01-01T04:20:21.000Z 1599.4 1970-01-01T04:20:23.000Z 1597.6 1970-01-01T04:20:25.000Z 1596.6 1970-01-01T04:20:26.000Z 1594.2 1970-01-01T04:20:28.000Z 1593 1970-01-01T04:20:29.000Z 1591.2 1970-01-01T04:20:31.000Z 1589.8 1970-01-01T04:20:33.000Z 1588.8 1970-01-01T04:20:37.000Z 1588.2 1970-01-01T04:20:43.000Z 1587.8 1970-01-01T04:20:45.000Z 1587.2 1970-01-01T04:20:47.000Z 1587.2 1970-01-01T04:20:53.000Z 1586.8 1970-01-01T04:21:01.000Z 1586.4 1970-01-01T04:21:04.000Z 1586.2 1970-01-01T04:22:32.000Z 1586 1970-01-01T04:22:37.000Z 1567.4 1970-01-01T04:23:59.000Z 1566 1970-01-01T04:24:01.000Z 1565 1970-01-01T04:24:03.000Z 1563.8 1970-01-01T04:24:06.000Z 1563.4 1970-01-01T04:24:07.000Z 1559 1970-01-01T04:24:22.000Z 1557.8 1970-01-01T04:24:24.000Z 1556.8 1970-01-01T04:24:25.000Z 1555.8 1970-01-01T04:24:27.000Z 1554.6 1970-01-01T04:24:30.000Z 1554.6 1970-01-01T04:24:31.000Z 1517.2 1970-01-01T04:26:06.000Z 1516.6 1970-01-01T04:26:07.000Z 1515.8 1970-01-01T04:26:08.000Z 1514.6 1970-01-01T04:26:10.000Z 1514 1970-01-01T04:26:11.000Z 1513.4 1970-01-01T04:26:12.000Z 1513 1970-01-01T04:26:13.000Z 1512.2 1970-01-01T04:26:15.000Z 1511 1970-01-01T04:26:17.000Z 1510 1970-01-01T04:26:19.000Z 1508.6 1970-01-01T04:26:21.000Z 1507.6 1970-01-01T04:26:23.000Z 1505.8 1970-01-01T04:26:26.000Z 1504.8 1970-01-01T04:26:27.000Z 1503.6 1970-01-01T04:26:29.000Z 1502.4 1970-01-01T04:26:32.000Z 1501 1970-01-01T04:26:36.000Z 1500.8 1970-01-01T04:26:38.000Z 1500.6 1970-01-01T04:26:43.000Z 1500 1970-01-01T04:27:56.000Z 1498.2 1970-01-01T04:27:59.000Z 1496.8 1970-01-01T04:28:01.000Z 1495.6 1970-01-01T04:28:03.000Z 1494 1970-01-01T04:28:05.000Z 1492.6 1970-01-01T04:28:07.000Z 1491.6 1970-01-01T04:28:09.000Z 1491 1970-01-01T04:28:10.000Z 1490.2 1970-01-01T04:28:11.000Z 1489.2 1970-01-01T04:28:12.000Z 1488.2 1970-01-01T04:28:13.000Z 1487 1970-01-01T04:28:15.000Z 1485.6 1970-01-01T04:28:17.000Z 1484.6 1970-01-01T04:28:19.000Z 1483.4 1970-01-01T04:28:21.000Z 1482.2 1970-01-01T04:28:23.000Z 1480.8 1970-01-01T04:28:25.000Z 1479.4 1970-01-01T04:28:27.000Z 1477.6 1970-01-01T04:28:29.000Z 1476.4 1970-01-01T04:28:30.000Z 1475.2 1970-01-01T04:28:31.000Z 1473.8 1970-01-01T04:28:33.000Z 1472.4 1970-01-01T04:28:35.000Z 1471.4 1970-01-01T04:28:38.000Z 1469.4 1970-01-01T04:28:44.000Z 1467.8 1970-01-01T04:28:47.000Z 1467.2 1970-01-01T04:28:48.000Z 1466.4 1970-01-01T04:28:50.000Z 1465 1970-01-01T04:28:52.000Z 1463.6 1970-01-01T04:28:54.000Z 1462.4 1970-01-01T04:28:56.000Z 1461.4 1970-01-01T04:28:58.000Z 1460.2 1970-01-01T04:29:01.000Z 1459 1970-01-01T04:29:03.000Z 1457 1970-01-01T04:29:05.000Z 1455.4 1970-01-01T04:29:07.000Z 1454.2 1970-01-01T04:29:09.000Z 1452.8 1970-01-01T04:29:11.000Z 1452 1970-01-01T04:29:13.000Z 1451.4 1970-01-01T04:29:14.000Z 1450.2 1970-01-01T04:29:16.000Z 1449.2 1970-01-01T04:29:17.000Z 1447.8 1970-01-01T04:29:19.000Z 1447.2 1970-01-01T04:29:21.000Z 1446.8 1970-01-01T04:29:39.000Z 1445.6 1970-01-01T04:29:55.000Z 1444.4 1970-01-01T04:29:57.000Z 1443.2 1970-01-01T04:29:59.000Z 1441.6 1970-01-01T04:30:01.000Z 1440.2 1970-01-01T04:30:03.000Z 1438.4 1970-01-01T04:30:05.000Z 1436.4 1970-01-01T04:30:07.000Z 1435.2 1970-01-01T04:30:09.000Z 1434 1970-01-01T04:30:11.000Z 1432.4 1970-01-01T04:30:13.000Z 1430.8 1970-01-01T04:30:15.000Z 1429.2 1970-01-01T04:30:17.000Z 1427.8 1970-01-01T04:30:19.000Z 1426 1970-01-01T04:30:21.000Z 1424.8 1970-01-01T04:30:23.000Z 1423.2 1970-01-01T04:30:24.000Z 1421.6 1970-01-01T04:30:26.000Z 1420.4 1970-01-01T04:30:28.000Z 1419.2 1970-01-01T04:30:30.000Z 1418.2 1970-01-01T04:30:32.000Z 1416.6 1970-01-01T04:30:34.000Z 1415.4 1970-01-01T04:30:35.000Z 1413.4 1970-01-01T04:30:37.000Z 1412.6 1970-01-01T04:30:38.000Z 1411.4 1970-01-01T04:30:39.000Z 1410.4 1970-01-01T04:30:40.000Z 1408.2 1970-01-01T04:30:42.000Z 1406.4 1970-01-01T04:30:44.000Z 1405.4 1970-01-01T04:30:45.000Z 1404.2 1970-01-01T04:30:46.000Z 1403.2 1970-01-01T04:30:47.000Z 1401.6 1970-01-01T04:30:49.000Z 1400.2 1970-01-01T04:30:51.000Z 1398.6 1970-01-01T04:30:53.000Z 1397.4 1970-01-01T04:30:55.000Z 1396.2 1970-01-01T04:30:57.000Z 1395.2 1970-01-01T04:30:59.000Z 1393.8 1970-01-01T04:31:02.000Z 1392.6 1970-01-01T04:31:04.000Z 1391.4 1970-01-01T04:31:07.000Z 1390.6 1970-01-01T04:31:09.000Z 1390 1970-01-01T04:31:10.000Z 1389 1970-01-01T04:31:12.000Z 1387.8 1970-01-01T04:31:15.000Z 1386.6 1970-01-01T04:31:18.000Z 1385.4 1970-01-01T04:31:21.000Z 1382.4 1970-01-01T04:31:30.000Z 1381.4 1970-01-01T04:31:32.000Z 1380.8 1970-01-01T04:31:33.000Z 1380.4 1970-01-01T04:31:34.000Z 1378.8 1970-01-01T04:31:37.000Z 1377.4 1970-01-01T04:31:39.000Z 1376 1970-01-01T04:31:42.000Z 1375.2 1970-01-01T04:31:45.000Z 1374.6 1970-01-01T04:32:35.000Z 1373.2 1970-01-01T04:32:39.000Z 1372 1970-01-01T04:32:41.000Z 1370.4 1970-01-01T04:32:43.000Z 1368.6 1970-01-01T04:32:45.000Z 1367 1970-01-01T04:32:47.000Z 1365.4 1970-01-01T04:32:49.000Z 1363.8 1970-01-01T04:32:52.000Z 1362.4 1970-01-01T04:32:54.000Z 1361 1970-01-01T04:32:56.000Z 1359.8 1970-01-01T04:32:58.000Z 1358.8 1970-01-01T04:33:01.000Z 1357.6 1970-01-01T04:33:06.000Z 1356.4 1970-01-01T04:33:12.000Z 1356 1970-01-01T04:33:13.000Z 1355.4 1970-01-01T04:33:15.000Z 1353.8 1970-01-01T04:33:18.000Z 1352.6 1970-01-01T04:33:19.000Z 1351.4 1970-01-01T04:33:20.000Z 1349.8 1970-01-01T04:33:22.000Z 1348.2 1970-01-01T04:33:23.000Z 1346.8 1970-01-01T04:33:24.000Z 1345.6 1970-01-01T04:33:25.000Z 1343.8 1970-01-01T04:33:27.000Z 1342.2 1970-01-01T04:33:30.000Z 1340.6 1970-01-01T04:33:32.000Z 1338.6 1970-01-01T04:33:34.000Z 1337.6 1970-01-01T04:33:35.000Z 1336.2 1970-01-01T04:33:36.000Z 1334.8 1970-01-01T04:33:37.000Z 1333.8 1970-01-01T04:33:38.000Z 1331.6 1970-01-01T04:33:40.000Z 1329.6 1970-01-01T04:33:42.000Z 1327.8 1970-01-01T04:33:44.000Z 1325.8 1970-01-01T04:33:46.000Z 1324.2 1970-01-01T04:33:48.000Z 1322.8 1970-01-01T04:33:51.000Z 1321.6 1970-01-01T04:33:53.000Z 1319.8 1970-01-01T04:33:55.000Z 1318.2 1970-01-01T04:33:57.000Z 1316.8 1970-01-01T04:33:59.000Z 1315.8 1970-01-01T04:34:01.000Z 1314.6 1970-01-01T04:34:03.000Z 1313 1970-01-01T04:34:06.000Z 1311.6 1970-01-01T04:34:09.000Z 1310.2 1970-01-01T04:34:12.000Z 1309 1970-01-01T04:34:15.000Z 1308 1970-01-01T04:34:18.000Z 1306.8 1970-01-01T04:34:21.000Z 1305.4 1970-01-01T04:34:24.000Z 1305 1970-01-01T04:34:25.000Z 1304.2 1970-01-01T04:34:26.000Z 1303.2 1970-01-01T04:34:28.000Z 1302.8 1970-01-01T04:34:29.000Z 1302.2 1970-01-01T04:34:32.000Z 1301.4 1970-01-01T04:34:36.000Z 1300.2 1970-01-01T04:34:49.000Z 1299 1970-01-01T04:34:52.000Z 1298 1970-01-01T04:34:54.000Z 1296.6 1970-01-01T04:34:56.000Z 1295.6 1970-01-01T04:34:57.000Z 1294 1970-01-01T04:34:59.000Z 1293 1970-01-01T04:35:01.000Z 1291.8 1970-01-01T04:35:04.000Z 1290.6 1970-01-01T04:35:06.000Z 1290.2 1970-01-01T04:35:08.000Z 1288.4 1970-01-01T04:35:21.000Z 1287.6 1970-01-01T04:35:23.000Z 1287.4 1970-01-01T04:35:24.000Z 1286.4 1970-01-01T04:35:27.000Z 1285.8 1970-01-01T04:35:28.000Z 1285 1970-01-01T04:35:29.000Z 1283.4 1970-01-01T04:35:32.000Z 1282.2 1970-01-01T04:35:34.000Z 1281 1970-01-01T04:35:36.000Z 1279.6 1970-01-01T04:35:38.000Z 1278 1970-01-01T04:35:40.000Z 1276.4 1970-01-01T04:35:42.000Z 1275 1970-01-01T04:35:45.000Z 1274.8 1970-01-01T04:35:46.000Z 1274.6 1970-01-01T04:35:55.000Z 1274 1970-01-01T04:36:01.000Z 1273 1970-01-01T04:36:08.000Z 1272.4 1970-01-01T04:36:31.000Z 1272 1970-01-01T04:36:35.000Z 1271 1970-01-01T04:36:40.000Z 1270.6 1970-01-01T04:36:41.000Z 1269.8 1970-01-01T04:36:42.000Z 1268.6 1970-01-01T04:36:43.000Z 1267.4 1970-01-01T04:36:45.000Z 1267 1970-01-01T04:36:47.000Z 1266.8 1970-01-01T04:36:53.000Z 1266.6 1970-01-01T04:37:09.000Z 1266.2 1970-01-01T04:37:11.000Z 1265.4 1970-01-01T04:37:13.000Z 1264.2 1970-01-01T04:37:15.000Z 1263.2 1970-01-01T04:37:17.000Z 1261.8 1970-01-01T04:37:19.000Z 1260.8 1970-01-01T04:37:24.000Z 1260.4 1970-01-01T04:37:31.000Z 1259.6 1970-01-01T04:37:35.000Z 1258.6 1970-01-01T04:37:39.000Z 1258.4 1970-01-01T04:37:49.000Z 1257 1970-01-01T04:37:53.000Z 1255.6 1970-01-01T04:37:55.000Z 1254.6 1970-01-01T04:37:58.000Z 1253.4 1970-01-01T04:38:06.000Z 1252 1970-01-01T04:38:10.000Z 1251 1970-01-01T04:38:11.000Z 1249.8 1970-01-01T04:38:13.000Z 1248.8 1970-01-01T04:38:15.000Z 1248.6 1970-01-01T04:38:16.000Z 1247.8 1970-01-01T04:38:19.000Z 1247.6 1970-01-01T04:38:21.000Z 1247.2 1970-01-01T04:38:38.000Z 1246.4 1970-01-01T04:38:42.000Z 1246 1970-01-01T04:38:44.000Z 1244.4 1970-01-01T04:38:47.000Z 1242.8 1970-01-01T04:38:49.000Z 1240.6 1970-01-01T04:38:51.000Z 1239.6 1970-01-01T04:38:52.000Z 1237.8 1970-01-01T04:38:54.000Z 1236.8 1970-01-01T04:38:56.000Z 1236.2 1970-01-01T04:38:57.000Z 1234.2 1970-01-01T04:39:00.000Z 1232.4 1970-01-01T04:39:02.000Z 1231.4 1970-01-01T04:39:03.000Z 1230.2 1970-01-01T04:39:04.000Z 1229.4 1970-01-01T04:39:05.000Z 1228 1970-01-01T04:39:06.000Z 1227 1970-01-01T04:39:07.000Z 1225.2 1970-01-01T04:39:09.000Z 1223 1970-01-01T04:39:11.000Z 1222 1970-01-01T04:39:12.000Z 1220.4 1970-01-01T04:39:14.000Z 1219.2 1970-01-01T04:39:15.000Z 1217.4 1970-01-01T04:39:17.000Z 1216.6 1970-01-01T04:39:18.000Z 1216 1970-01-01T04:39:19.000Z 1214.6 1970-01-01T04:39:21.000Z 1212.6 1970-01-01T04:39:23.000Z 1211 1970-01-01T04:39:25.000Z 1210.4 1970-01-01T04:39:26.000Z 1209.8 1970-01-01T04:39:29.000Z 1209.8 1970-01-01T04:39:30.000Z 1209.8 1970-01-01T04:44:41.000Z 1208.6 1970-01-01T04:44:46.000Z 1208 1970-01-01T04:44:47.000Z 1207 1970-01-01T04:44:50.000Z 1205.4 1970-01-01T04:44:52.000Z 1204 1970-01-01T04:44:54.000Z 1203 1970-01-01T04:44:56.000Z 1202.4 1970-01-01T04:44:57.000Z 1201.4 1970-01-01T04:44:59.000Z 1199.6 1970-01-01T04:45:01.000Z 1198.6 1970-01-01T04:45:03.000Z 1196.4 1970-01-01T04:45:05.000Z 1194.4 1970-01-01T04:45:07.000Z 1192.6 1970-01-01T04:45:09.000Z 1190.8 1970-01-01T04:45:11.000Z 1188.8 1970-01-01T04:45:13.000Z 1187.2 1970-01-01T04:45:14.000Z 1186 1970-01-01T04:45:15.000Z 1184.8 1970-01-01T04:45:16.000Z 1182.6 1970-01-01T04:45:18.000Z 1180.8 1970-01-01T04:45:20.000Z 1179.4 1970-01-01T04:45:22.000Z 1179 1970-01-01T04:45:25.000Z 1178.8 1970-01-01T04:45:27.000Z 1178.4 1970-01-01T04:45:30.000Z 1178 1970-01-01T04:45:32.000Z 1177.6 1970-01-01T04:45:49.000Z 1177.4 1970-01-01T04:45:51.000Z 1176.2 1970-01-01T04:45:55.000Z 1175.6 1970-01-01T04:45:56.000Z 1174.8 1970-01-01T04:45:57.000Z 1173.8 1970-01-01T04:45:59.000Z 1172.2 1970-01-01T04:46:01.000Z 1171.2 1970-01-01T04:46:03.000Z 1169.6 1970-01-01T04:46:05.000Z 1168 1970-01-01T04:46:07.000Z 1166.2 1970-01-01T04:46:09.000Z 1165 1970-01-01T04:46:11.000Z 1163 1970-01-01T04:46:13.000Z 1160.8 1970-01-01T04:46:15.000Z 1159.2 1970-01-01T04:46:17.000Z 1158 1970-01-01T04:46:19.000Z 1157.4 1970-01-01T04:46:20.000Z 1156.2 1970-01-01T04:46:21.000Z 1155 1970-01-01T04:46:22.000Z 1153.6 1970-01-01T04:46:23.000Z 1151.6 1970-01-01T04:46:25.000Z 1150.6 1970-01-01T04:46:26.000Z 1148.6 1970-01-01T04:46:28.000Z 1147.4 1970-01-01T04:46:29.000Z 1146.2 1970-01-01T04:46:30.000Z 1145 1970-01-01T04:46:31.000Z 1144 1970-01-01T04:46:32.000Z 1142.4 1970-01-01T04:46:34.000Z 1141.4 1970-01-01T04:46:36.000Z 1140.8 1970-01-01T04:46:37.000Z 1139.6 1970-01-01T04:46:38.000Z 1138 1970-01-01T04:46:40.000Z 1136 1970-01-01T04:46:42.000Z 1134.4 1970-01-01T04:46:44.000Z 1132.8 1970-01-01T04:46:46.000Z 1131.2 1970-01-01T04:46:48.000Z 1129.6 1970-01-01T04:46:50.000Z 1128.2 1970-01-01T04:46:52.000Z 1126.6 1970-01-01T04:46:54.000Z 1125.2 1970-01-01T04:46:56.000Z 1123.8 1970-01-01T04:46:57.000Z 1122.6 1970-01-01T04:46:58.000Z 1121 1970-01-01T04:46:59.000Z 1119.2 1970-01-01T04:47:00.000Z 1117.4 1970-01-01T04:47:01.000Z 1115.4 1970-01-01T04:47:03.000Z 1113.8 1970-01-01T04:47:04.000Z 1111.8 1970-01-01T04:47:05.000Z 1110.2 1970-01-01T04:47:06.000Z 1108.4 1970-01-01T04:47:08.000Z 1106 1970-01-01T04:47:10.000Z 1104.8 1970-01-01T04:47:11.000Z 1104 1970-01-01T04:47:12.000Z 1103 1970-01-01T04:47:13.000Z 1101.4 1970-01-01T04:47:15.000Z 1100.2 1970-01-01T04:47:17.000Z 1099.6 1970-01-01T04:47:18.000Z 1098.8 1970-01-01T04:47:19.000Z 1097.4 1970-01-01T04:47:21.000Z 1096.2 1970-01-01T04:47:23.000Z 1095 1970-01-01T04:47:24.000Z 1093.2 1970-01-01T04:47:26.000Z 1092.2 1970-01-01T04:47:27.000Z 1091.4 1970-01-01T04:47:28.000Z 1089.8 1970-01-01T04:47:30.000Z 1088.2 1970-01-01T04:47:31.000Z 1086.8 1970-01-01T04:47:32.000Z 1084.8 1970-01-01T04:47:34.000Z 1082.8 1970-01-01T04:47:35.000Z 1081 1970-01-01T04:47:36.000Z 1079.6 1970-01-01T04:47:37.000Z 1077.6 1970-01-01T04:47:39.000Z 1076.4 1970-01-01T04:47:40.000Z 1075.2 1970-01-01T04:47:41.000Z 1074 1970-01-01T04:47:43.000Z 1072.8 1970-01-01T04:47:45.000Z 1072 1970-01-01T04:47:49.000Z 1071.8 1970-01-01T04:47:52.000Z 1071 1970-01-01T04:47:55.000Z 1069.8 1970-01-01T04:47:58.000Z 1068.6 1970-01-01T04:48:01.000Z 1068 1970-01-01T04:48:02.000Z 1067.6 1970-01-01T04:48:03.000Z 1066.2 1970-01-01T04:48:05.000Z 1065.2 1970-01-01T04:48:07.000Z 1063.8 1970-01-01T04:48:10.000Z 1062.8 1970-01-01T04:48:12.000Z 1061.4 1970-01-01T04:48:15.000Z 1059.8 1970-01-01T04:48:17.000Z 1058.4 1970-01-01T04:48:19.000Z 1056.6 1970-01-01T04:48:21.000Z 1055.2 1970-01-01T04:48:22.000Z 1054 1970-01-01T04:48:23.000Z 1052.2 1970-01-01T04:48:24.000Z 1050.6 1970-01-01T04:48:25.000Z 1049.2 1970-01-01T04:48:26.000Z 1048.4 1970-01-01T04:48:27.000Z 1046.6 1970-01-01T04:48:29.000Z 1045.6 1970-01-01T04:48:31.000Z 1044.4 1970-01-01T04:48:34.000Z 1043.8 1970-01-01T04:48:36.000Z 1042.8 1970-01-01T04:48:38.000Z 1041 1970-01-01T04:48:40.000Z 1039.6 1970-01-01T04:48:42.000Z 1038.2 1970-01-01T04:48:44.000Z 1037.2 1970-01-01T04:48:45.000Z 1036.4 1970-01-01T04:48:46.000Z 1035 1970-01-01T04:48:48.000Z 1033 1970-01-01T04:48:50.000Z 1031.4 1970-01-01T04:48:51.000Z 1030.4 1970-01-01T04:48:52.000Z 1029 1970-01-01T04:48:53.000Z 1027.6 1970-01-01T04:48:55.000Z 1026.4 1970-01-01T04:48:57.000Z 1024.2 1970-01-01T04:48:59.000Z 1022.8 1970-01-01T04:49:00.000Z 1021.6 1970-01-01T04:49:01.000Z 1020.2 1970-01-01T04:49:02.000Z 1019 1970-01-01T04:49:03.000Z 1017.6 1970-01-01T04:49:04.000Z 1015.2 1970-01-01T04:49:06.000Z 1013.6 1970-01-01T04:49:07.000Z 1011.8 1970-01-01T04:49:08.000Z 1010.8 1970-01-01T04:49:09.000Z 1009.6 1970-01-01T04:49:10.000Z 1008.6 1970-01-01T04:49:13.000Z 1008.6 1970-01-01T04:49:15.000Z 1008.4 1970-01-01T04:49:20.000Z 1008.4 1970-01-01T04:49:26.000Z 1008 1970-01-01T04:49:33.000Z 1008 1970-01-01T04:49:36.000Z 1007.8 1970-01-01T04:49:49.000Z 1007.8 1970-01-01T04:49:52.000Z 1008.2 1970-01-01T04:49:55.000Z 1008.6 1970-01-01T04:50:09.000Z 1008.8 1970-01-01T04:50:13.000Z 1008.8 1970-01-01T04:50:18.000Z 1008.4 1970-01-01T04:50:27.000Z 1008 1970-01-01T04:50:29.000Z 1008 1970-01-01T04:50:30.000Z 1007 1970-01-01T04:50:33.000Z 1006.6 1970-01-01T04:50:34.000Z 1005 1970-01-01T04:50:36.000Z 1004.4 1970-01-01T04:50:38.000Z 1003.8 1970-01-01T04:50:39.000Z 1003 1970-01-01T04:50:40.000Z 1002.2 1970-01-01T04:50:41.000Z 1000.8 1970-01-01T04:50:43.000Z 1000 1970-01-01T04:50:44.000Z 999 1970-01-01T04:50:45.000Z 997 1970-01-01T04:50:47.000Z 995 1970-01-01T04:50:49.000Z 993.8 1970-01-01T04:50:51.000Z 992.2 1970-01-01T04:50:52.000Z 990.6 1970-01-01T04:50:54.000Z 989.6 1970-01-01T04:50:55.000Z 987.8 1970-01-01T04:50:57.000Z 986.6 1970-01-01T04:50:58.000Z 985.4 1970-01-01T04:50:59.000Z 983.8 1970-01-01T04:51:00.000Z 982 1970-01-01T04:51:01.000Z 980.6 1970-01-01T04:51:03.000Z 978.2 1970-01-01T04:51:05.000Z 977.2 1970-01-01T04:51:06.000Z 976 1970-01-01T04:51:07.000Z 975 1970-01-01T04:51:08.000Z 973.2 1970-01-01T04:51:10.000Z 971.8 1970-01-01T04:51:12.000Z 970.8 1970-01-01T04:51:13.000Z 969.4 1970-01-01T04:51:14.000Z 968.2 1970-01-01T04:51:15.000Z 967.2 1970-01-01T04:51:16.000Z 965 1970-01-01T04:51:18.000Z 963.4 1970-01-01T04:51:19.000Z 962 1970-01-01T04:51:20.000Z 960.8 1970-01-01T04:51:21.000Z 959.6 1970-01-01T04:51:22.000Z 958.6 1970-01-01T04:51:23.000Z 957.4 1970-01-01T04:51:24.000Z 956.4 1970-01-01T04:51:25.000Z 954.6 1970-01-01T04:51:27.000Z 953 1970-01-01T04:51:28.000Z 951.8 1970-01-01T04:51:29.000Z 950.6 1970-01-01T04:51:30.000Z 949.6 1970-01-01T04:51:31.000Z 948.4 1970-01-01T04:51:32.000Z 947.4 1970-01-01T04:51:33.000Z 946.8 1970-01-01T04:51:34.000Z 945.8 1970-01-01T04:51:36.000Z 945.2 1970-01-01T04:51:38.000Z 944.4 1970-01-01T04:51:40.000Z 943 1970-01-01T04:51:44.000Z 942 1970-01-01T04:51:48.000Z 940.6 1970-01-01T04:51:52.000Z 939.8 1970-01-01T04:51:55.000Z 939.6 1970-01-01T04:51:56.000Z 938.6 1970-01-01T04:51:59.000Z 937.8 1970-01-01T04:52:01.000Z 937.2 1970-01-01T04:52:03.000Z 937 1970-01-01T04:52:04.000Z 936 1970-01-01T04:52:07.000Z 934.8 1970-01-01T04:52:10.000Z 934.4 1970-01-01T04:52:11.000Z 933.8 1970-01-01T04:52:12.000Z 933.4 1970-01-01T04:52:13.000Z 932.4 1970-01-01T04:52:15.000Z 931.8 1970-01-01T04:52:16.000Z 931.2 1970-01-01T04:52:17.000Z 930 1970-01-01T04:52:19.000Z 929.4 1970-01-01T04:52:20.000Z 928.4 1970-01-01T04:52:21.000Z 926.8 1970-01-01T04:52:23.000Z 925.6 1970-01-01T04:52:25.000Z 924 1970-01-01T04:52:27.000Z 922.2 1970-01-01T04:52:29.000Z 920.8 1970-01-01T04:52:31.000Z 920.4 1970-01-01T04:52:33.000Z 919.6 1970-01-01T04:52:35.000Z 918.6 1970-01-01T04:52:38.000Z 917.4 1970-01-01T04:52:41.000Z 916.4 1970-01-01T04:52:44.000Z 915 1970-01-01T04:52:47.000Z 913.8 1970-01-01T04:52:50.000Z 912.2 1970-01-01T04:52:53.000Z 911 1970-01-01T04:52:55.000Z 910.4 1970-01-01T04:52:56.000Z 910 1970-01-01T04:52:58.000Z 908.8 1970-01-01T04:53:01.000Z 908.2 1970-01-01T04:53:02.000Z 906.8 1970-01-01T04:53:04.000Z 905.6 1970-01-01T04:53:06.000Z 904.2 1970-01-01T04:53:09.000Z 903.6 1970-01-01T04:53:10.000Z 903 1970-01-01T04:53:11.000Z 902.2 1970-01-01T04:53:12.000Z 901.6 1970-01-01T04:53:13.000Z 900.6 1970-01-01T04:53:15.000Z 899.4 1970-01-01T04:53:19.000Z 898.2 1970-01-01T04:53:24.000Z 897 1970-01-01T04:53:27.000Z 895.8 1970-01-01T04:53:31.000Z 895.2 1970-01-01T04:53:33.000Z 894.8 1970-01-01T04:53:35.000Z 894 1970-01-01T04:53:38.000Z 893.6 1970-01-01T04:53:39.000Z 892.8 1970-01-01T04:53:42.000Z 892.6 1970-01-01T04:53:43.000Z 891.2 1970-01-01T04:53:47.000Z 890.8 1970-01-01T04:53:49.000Z 890.8 1970-01-01T04:53:50.000Z 890.2 1970-01-01T04:53:53.000Z 889.4 1970-01-01T04:53:56.000Z 889.2 1970-01-01T04:53:57.000Z 889 1970-01-01T04:53:58.000Z 888 1970-01-01T04:54:01.000Z 886.8 1970-01-01T04:54:04.000Z 886.2 1970-01-01T04:54:06.000Z 885.4 1970-01-01T04:54:07.000Z 884 1970-01-01T04:54:09.000Z 882.4 1970-01-01T04:54:12.000Z 881.2 1970-01-01T04:54:14.000Z 880 1970-01-01T04:54:17.000Z 878.8 1970-01-01T04:54:23.000Z 878.4 1970-01-01T04:54:24.000Z 877.4 1970-01-01T04:54:27.000Z 876.2 1970-01-01T04:54:30.000Z 875 1970-01-01T04:54:33.000Z 874 1970-01-01T04:54:36.000Z 873.8 1970-01-01T04:54:37.000Z 872.6 1970-01-01T04:54:41.000Z 871.4 1970-01-01T04:54:44.000Z 871.2 1970-01-01T04:54:45.000Z 870.6 1970-01-01T04:54:47.000Z 870.2 1970-01-01T04:54:48.000Z 869.4 1970-01-01T04:54:52.000Z 869.2 1970-01-01T04:54:53.000Z 868.2 1970-01-01T04:54:59.000Z 867.4 1970-01-01T04:55:02.000Z 867 1970-01-01T04:55:03.000Z 865.8 1970-01-01T04:55:06.000Z 865 1970-01-01T04:55:11.000Z 864.6 1970-01-01T04:55:13.000Z 863.6 1970-01-01T04:55:17.000Z 862.2 1970-01-01T04:55:20.000Z 861.6 1970-01-01T04:55:21.000Z 861 1970-01-01T04:55:22.000Z 860 1970-01-01T04:55:25.000Z 858.8 1970-01-01T04:55:28.000Z 857.6 1970-01-01T04:55:30.000Z 856.2 1970-01-01T04:55:32.000Z 855 1970-01-01T04:55:33.000Z 854.4 1970-01-01T04:55:34.000Z 854 1970-01-01T04:55:35.000Z 852.6 1970-01-01T04:55:38.000Z 850.2 1970-01-01T04:55:40.000Z 848.8 1970-01-01T04:55:42.000Z 847.8 1970-01-01T04:55:44.000Z 846.8 1970-01-01T04:55:46.000Z 845.4 1970-01-01T04:55:48.000Z 844.6 1970-01-01T04:55:50.000Z 844.2 1970-01-01T04:55:51.000Z 843.8 1970-01-01T04:55:53.000Z 843.2 1970-01-01T04:55:55.000Z 842.8 1970-01-01T04:55:57.000Z 841.8 1970-01-01T04:56:02.000Z 840.6 1970-01-01T04:56:05.000Z 839.2 1970-01-01T04:56:07.000Z 837.2 1970-01-01T04:56:09.000Z 836.2 1970-01-01T04:56:10.000Z 834.8 1970-01-01T04:56:11.000Z 833.6 1970-01-01T04:56:12.000Z 832.4 1970-01-01T04:56:13.000Z 830.8 1970-01-01T04:56:14.000Z 829.2 1970-01-01T04:56:15.000Z 827.8 1970-01-01T04:56:17.000Z 825.8 1970-01-01T04:56:19.000Z 824 1970-01-01T04:56:21.000Z 821.6 1970-01-01T04:56:23.000Z 820.4 1970-01-01T04:56:24.000Z 818.6 1970-01-01T04:56:26.000Z 817.6 1970-01-01T04:56:28.000Z 816.4 1970-01-01T04:56:29.000Z 814.8 1970-01-01T04:56:31.000Z 813.4 1970-01-01T04:56:33.000Z 812.2 1970-01-01T04:56:35.000Z 810.8 1970-01-01T04:56:38.000Z 809.6 1970-01-01T04:56:41.000Z 808.2 1970-01-01T04:56:44.000Z 807.2 1970-01-01T04:56:49.000Z 806 1970-01-01T04:56:53.000Z 805 1970-01-01T04:56:57.000Z 804.8 1970-01-01T04:56:59.000Z 804.2 1970-01-01T04:57:03.000Z 804 1970-01-01T04:57:04.000Z 802.8 1970-01-01T04:57:08.000Z 801.6 1970-01-01T04:57:12.000Z 801.4 1970-01-01T04:57:13.000Z 799.6 1970-01-01T04:57:15.000Z 798.2 1970-01-01T04:57:16.000Z 796.2 1970-01-01T04:57:18.000Z 794.4 1970-01-01T04:57:20.000Z 792.4 1970-01-01T04:57:22.000Z 791.4 1970-01-01T04:57:23.000Z 790 1970-01-01T04:57:24.000Z 789.2 1970-01-01T04:57:25.000Z 788.2 1970-01-01T04:57:26.000Z 786.6 1970-01-01T04:57:28.000Z 785.4 1970-01-01T04:57:29.000Z 784 1970-01-01T04:57:31.000Z 782.8 1970-01-01T04:57:33.000Z 781.6 1970-01-01T04:57:36.000Z 781.2 1970-01-01T04:57:37.000Z 780.4 1970-01-01T04:57:41.000Z 779.6 1970-01-01T04:57:48.000Z 778.6 1970-01-01T04:57:53.000Z 777.2 1970-01-01T04:57:57.000Z 776.2 1970-01-01T04:58:02.000Z 775.4 1970-01-01T04:58:06.000Z 775.4 1970-01-01T04:58:08.000Z 777.8 1970-01-01T04:58:25.000Z 779 1970-01-01T04:58:44.000Z 780.2 1970-01-01T04:58:56.000Z 779 1970-01-01T04:59:02.000Z 777.8 1970-01-01T04:59:06.000Z 776.8 1970-01-01T04:59:09.000Z 775.4 1970-01-01T04:59:12.000Z 775.2 1970-01-01T04:59:13.000Z 774.4 1970-01-01T04:59:17.000Z 773.4 1970-01-01T04:59:20.000Z 772.4 1970-01-01T04:59:26.000Z 771.4 1970-01-01T04:59:30.000Z 771 1970-01-01T04:59:32.000Z 770.6 1970-01-01T04:59:35.000Z 770.2 1970-01-01T04:59:36.000Z 769 1970-01-01T04:59:38.000Z 767.6 1970-01-01T04:59:41.000Z 766.4 1970-01-01T04:59:44.000Z 766 1970-01-01T04:59:45.000Z 765.4 1970-01-01T04:59:46.000Z 764.4 1970-01-01T04:59:48.000Z 763.2 1970-01-01T04:59:50.000Z 762.6 1970-01-01T04:59:51.000Z 761.8 1970-01-01T04:59:52.000Z 760.6 1970-01-01T04:59:54.000Z 760.4 1970-01-01T04:59:55.000Z 759.2 1970-01-01T04:59:57.000Z 759.2 1970-01-01T04:59:59.000Z 759.2 1970-01-01T05:00:00.000Z 759 1970-01-01T05:00:01.000Z 758.2 1970-01-01T05:00:10.000Z 757.8 1970-01-01T05:00:11.000Z 757 1970-01-01T05:00:14.000Z 755.6 1970-01-01T05:00:18.000Z 755.4 1970-01-01T05:00:19.000Z 754.8 1970-01-01T05:00:23.000Z 754.6 1970-01-01T05:00:25.000Z 754.4 1970-01-01T05:00:42.000Z 755.6 1970-01-01T05:01:00.000Z 756 1970-01-01T05:01:12.000Z 756.6 1970-01-01T05:01:22.000Z 756.6 1970-01-01T05:01:33.000Z 756.8 1970-01-01T05:01:42.000Z 757.2 1970-01-01T05:01:48.000Z 757.4 1970-01-01T05:01:52.000Z 756 1970-01-01T05:02:00.000Z 755.8 1970-01-01T05:02:01.000Z 755 1970-01-01T05:02:07.000Z 755 1970-01-01T05:02:08.000Z 754.8 1970-01-01T05:02:10.000Z 754.6 1970-01-01T05:02:12.000Z 755 1970-01-01T05:02:24.000Z 755.2 1970-01-01T05:02:38.000Z 755 1970-01-01T05:02:44.000Z 756.2 1970-01-01T05:02:55.000Z 757.2 1970-01-01T05:03:00.000Z 758.2 1970-01-01T05:03:04.000Z 759.6 1970-01-01T05:03:11.000Z 759.2 1970-01-01T05:03:23.000Z 758.4 1970-01-01T05:03:27.000Z 757.8 1970-01-01T05:03:35.000Z 757.8 1970-01-01T05:03:37.000Z 760 1970-01-01T05:38:29.000Z 759 1970-01-01T05:38:44.000Z 757.8 1970-01-01T05:38:49.000Z 756.6 1970-01-01T05:38:53.000Z 755.4 1970-01-01T05:38:58.000Z 754.2 1970-01-01T05:39:01.000Z 753.2 1970-01-01T05:39:05.000Z 752 1970-01-01T05:39:08.000Z 751 1970-01-01T05:39:12.000Z 750 1970-01-01T05:39:17.000Z 749 1970-01-01T05:39:22.000Z 749.2 1970-01-01T05:39:28.000Z 751 1970-01-01T05:39:40.000Z 752.2 1970-01-01T05:39:45.000Z 753.6 1970-01-01T05:39:50.000Z 754.6 1970-01-01T05:39:55.000Z 755.6 1970-01-01T05:40:00.000Z 756.8 1970-01-01T05:40:06.000Z 757.8 1970-01-01T05:40:11.000Z 758.8 1970-01-01T05:40:19.000Z 760.2 1970-01-01T05:40:33.000Z 760.4 1970-01-01T05:40:37.000Z 760.6 1970-01-01T05:40:41.000Z 760.4 1970-01-01T05:51:20.000Z 760.2 1970-01-01T05:51:24.000Z 759.6 1970-01-01T05:51:30.000Z 759.4 1970-01-01T05:52:45.000Z 759.2 1970-01-01T05:52:50.000Z 758.8 1970-01-01T05:52:54.000Z 758.6 1970-01-01T05:52:55.000Z 757.6 1970-01-01T05:52:59.000Z 757.2 1970-01-01T05:53:00.000Z 756.2 1970-01-01T05:53:02.000Z 755.6 1970-01-01T05:53:03.000Z 755 1970-01-01T05:53:05.000Z 754 1970-01-01T05:53:07.000Z 753.6 1970-01-01T05:53:08.000Z 752.8 1970-01-01T05:53:09.000Z 752.2 1970-01-01T05:53:10.000Z 751.6 1970-01-01T05:53:11.000Z 750.4 1970-01-01T05:53:17.000Z 749.2 1970-01-01T05:53:20.000Z 748.2 1970-01-01T05:53:24.000Z 747 1970-01-01T05:53:27.000Z 746.2 1970-01-01T05:53:34.000Z 747.6 1970-01-01T05:54:02.000Z 748 1970-01-01T05:54:04.000Z 749.2 1970-01-01T05:54:12.000Z 749.8 1970-01-01T05:54:15.000Z 750.4 1970-01-01T05:54:19.000Z 751.4 1970-01-01T05:54:26.000Z 751.4 1970-01-01T05:54:27.000Z 752.2 1970-01-01T05:54:47.000Z 752.4 1970-01-01T05:54:48.000Z 753.6 1970-01-01T05:54:54.000Z 754.8 1970-01-01T05:55:01.000Z 755.8 1970-01-01T05:55:05.000Z 757 1970-01-01T05:55:12.000Z 758.4 1970-01-01T05:55:16.000Z 759.4 1970-01-01T05:55:21.000Z 760.4 1970-01-01T05:55:25.000Z 761.8 1970-01-01T05:55:31.000Z 763 1970-01-01T05:55:36.000Z 764.2 1970-01-01T05:55:40.000Z 764.8 1970-01-01T05:55:42.000Z 765.4 1970-01-01T05:55:45.000Z 767.4 1970-01-01T05:56:01.000Z 768.6 1970-01-01T05:56:06.000Z 769.6 1970-01-01T05:56:11.000Z 770.8 1970-01-01T05:56:16.000Z 772 1970-01-01T05:56:21.000Z 773.2 1970-01-01T05:56:24.000Z 774.2 1970-01-01T05:56:28.000Z 775.4 1970-01-01T05:56:35.000Z 776.4 1970-01-01T05:56:41.000Z 777.6 1970-01-01T05:56:46.000Z 778 1970-01-01T05:56:48.000Z 778.6 1970-01-01T05:56:50.000Z 780 1970-01-01T05:56:56.000Z 781 1970-01-01T05:57:05.000Z 781.2 1970-01-01T05:57:07.000Z 782 1970-01-01T05:57:12.000Z 783 1970-01-01T05:57:19.000Z 784 1970-01-01T05:57:30.000Z 784 1970-01-01T05:57:31.000Z 783.4 1970-01-01T05:57:51.000Z 783.2 1970-01-01T05:57:56.000Z 784.2 1970-01-01T05:58:13.000Z 785.4 1970-01-01T05:58:22.000Z 786.6 1970-01-01T05:58:37.000Z 787.2 1970-01-01T05:58:57.000Z 787.2 1970-01-01T05:58:59.000Z 785.8 1970-01-01T05:59:12.000Z 785.6 1970-01-01T05:59:13.000Z 784.6 1970-01-01T05:59:16.000Z 783.6 1970-01-01T05:59:18.000Z 782 1970-01-01T05:59:20.000Z 781.2 1970-01-01T05:59:22.000Z 781.2 1970-01-01T05:59:23.000Z 780.6 1970-01-01T05:59:28.000Z 780.2 1970-01-01T05:59:33.000Z 780.6 1970-01-01T05:59:38.000Z 782.4 1970-01-01T05:59:45.000Z 783.4 1970-01-01T05:59:50.000Z 784.4 1970-01-01T06:00:02.000Z 784.8 1970-01-01T06:00:18.000Z 784.8 1970-01-01T06:00:31.000Z 784.6 1970-01-01T06:00:42.000Z 783.4 1970-01-01T06:00:50.000Z 783 1970-01-01T06:00:53.000Z 782.2 1970-01-01T06:00:55.000Z 781.2 1970-01-01T06:00:58.000Z 781 1970-01-01T06:00:59.000Z 779.6 1970-01-01T06:01:01.000Z 778 1970-01-01T06:01:03.000Z 776.6 1970-01-01T06:01:05.000Z 774.8 1970-01-01T06:01:07.000Z 774 1970-01-01T06:01:08.000Z 772.6 1970-01-01T06:01:09.000Z 771.2 1970-01-01T06:01:11.000Z 770 1970-01-01T06:01:12.000Z 768.6 1970-01-01T06:01:14.000Z 767.6 1970-01-01T06:01:16.000Z 766 1970-01-01T06:01:19.000Z 764.4 1970-01-01T06:01:21.000Z 763.4 1970-01-01T06:01:23.000Z 761.8 1970-01-01T06:01:26.000Z 760.8 1970-01-01T06:01:28.000Z 759.4 1970-01-01T06:01:30.000Z 758 1970-01-01T06:01:32.000Z 756.8 1970-01-01T06:01:33.000Z 755.2 1970-01-01T06:01:35.000Z 753 1970-01-01T06:01:37.000Z 751.8 1970-01-01T06:01:38.000Z 750.2 1970-01-01T06:01:40.000Z 749 1970-01-01T06:01:41.000Z 747.4 1970-01-01T06:01:43.000Z 747 1970-01-01T06:01:44.000Z 746.2 1970-01-01T06:01:45.000Z 744.8 1970-01-01T06:01:46.000Z 743 1970-01-01T06:01:48.000Z 741.6 1970-01-01T06:01:50.000Z 740.4 1970-01-01T06:01:52.000Z 739.6 1970-01-01T06:01:54.000Z 738.4 1970-01-01T06:01:58.000Z 738 1970-01-01T06:02:00.000Z 737 1970-01-01T06:02:03.000Z 735.8 1970-01-01T06:02:05.000Z 734.4 1970-01-01T06:02:08.000Z 733.6 1970-01-01T06:02:10.000Z 733.2 1970-01-01T06:02:11.000Z 732.2 1970-01-01T06:02:12.000Z 730.8 1970-01-01T06:02:14.000Z 729.4 1970-01-01T06:02:16.000Z 728 1970-01-01T06:02:18.000Z 726.8 1970-01-01T06:02:20.000Z 725.4 1970-01-01T06:02:22.000Z 724.2 1970-01-01T06:02:24.000Z 723.2 1970-01-01T06:02:26.000Z 722.6 1970-01-01T06:02:28.000Z 722 1970-01-01T06:02:32.000Z 721.8 1970-01-01T06:02:33.000Z 721 1970-01-01T06:02:36.000Z 720.8 1970-01-01T06:02:41.000Z 720.8 1970-01-01T06:02:50.000Z 721 1970-01-01T06:03:04.000Z 722 1970-01-01T06:03:09.000Z 721.2 1970-01-01T06:03:17.000Z 720.8 1970-01-01T06:03:18.000Z 719.8 1970-01-01T06:03:22.000Z 718.6 1970-01-01T06:03:25.000Z 717.8 1970-01-01T06:03:28.000Z 717.4 1970-01-01T06:03:29.000Z 717 1970-01-01T06:03:31.000Z 716.4 1970-01-01T06:03:33.000Z 715.2 1970-01-01T06:03:36.000Z 714 1970-01-01T06:03:40.000Z 713.8 1970-01-01T06:03:41.000Z 713.4 1970-01-01T06:03:42.000Z 712.8 1970-01-01T06:03:44.000Z 711.4 1970-01-01T06:03:48.000Z 710.4 1970-01-01T06:03:50.000Z 709.2 1970-01-01T06:03:52.000Z 708.2 1970-01-01T06:03:54.000Z 706.6 1970-01-01T06:03:56.000Z 705.2 1970-01-01T06:03:58.000Z 705 1970-01-01T06:03:59.000Z 704 1970-01-01T06:04:04.000Z 703 1970-01-01T06:04:09.000Z 702.4 1970-01-01T06:04:11.000Z 702 1970-01-01T06:04:12.000Z 700.8 1970-01-01T06:04:14.000Z 699.4 1970-01-01T06:04:16.000Z 698.2 1970-01-01T06:04:18.000Z 696.6 1970-01-01T06:04:20.000Z 695.4 1970-01-01T06:04:21.000Z 694.4 1970-01-01T06:04:22.000Z 693.2 1970-01-01T06:04:23.000Z 691.4 1970-01-01T06:04:25.000Z 689.6 1970-01-01T06:04:27.000Z 688.2 1970-01-01T06:04:29.000Z 686.6 1970-01-01T06:04:31.000Z 685.4 1970-01-01T06:04:32.000Z 684 1970-01-01T06:04:35.000Z 682.8 1970-01-01T06:04:37.000Z 681.6 1970-01-01T06:04:39.000Z 680.2 1970-01-01T06:04:41.000Z 679.2 1970-01-01T06:04:43.000Z 678.6 1970-01-01T06:04:44.000Z 677.6 1970-01-01T06:04:45.000Z 676 1970-01-01T06:04:47.000Z 675.2 1970-01-01T06:04:48.000Z 673.8 1970-01-01T06:04:49.000Z 671.8 1970-01-01T06:04:51.000Z 669.8 1970-01-01T06:04:53.000Z 668.8 1970-01-01T06:04:55.000Z 668 1970-01-01T06:04:57.000Z 667.8 1970-01-01T06:04:58.000Z 666.8 1970-01-01T06:05:03.000Z 666.4 1970-01-01T06:05:04.000Z 665 1970-01-01T06:05:06.000Z 663.8 1970-01-01T06:05:08.000Z 663 1970-01-01T06:05:10.000Z 662.4 1970-01-01T06:05:11.000Z 661.2 1970-01-01T06:05:12.000Z 659.8 1970-01-01T06:05:14.000Z 658.6 1970-01-01T06:05:15.000Z 656.6 1970-01-01T06:05:17.000Z 655 1970-01-01T06:05:19.000Z 653 1970-01-01T06:05:21.000Z 650.6 1970-01-01T06:05:23.000Z 649.4 1970-01-01T06:05:24.000Z 647.8 1970-01-01T06:05:26.000Z 646.6 1970-01-01T06:05:28.000Z 645.6 1970-01-01T06:05:31.000Z 644.4 1970-01-01T06:05:34.000Z 643.2 1970-01-01T06:05:36.000Z 642 1970-01-01T06:05:38.000Z 641.6 1970-01-01T06:05:39.000Z 641 1970-01-01T06:05:40.000Z 640 1970-01-01T06:05:41.000Z 639.4 1970-01-01T06:05:42.000Z 638 1970-01-01T06:05:44.000Z 636.8 1970-01-01T06:05:46.000Z 634.8 1970-01-01T06:05:48.000Z 633 1970-01-01T06:05:50.000Z 631.8 1970-01-01T06:05:52.000Z 630.6 1970-01-01T06:05:54.000Z 629.4 1970-01-01T06:05:56.000Z 628.2 1970-01-01T06:05:58.000Z 627 1970-01-01T06:06:00.000Z 625.6 1970-01-01T06:06:03.000Z 624.4 1970-01-01T06:06:06.000Z 623.2 1970-01-01T06:06:09.000Z 622 1970-01-01T06:06:12.000Z 621 1970-01-01T06:06:15.000Z 620.4 1970-01-01T06:06:16.000Z 619.2 1970-01-01T06:06:20.000Z 618 1970-01-01T06:06:25.000Z 617.4 1970-01-01T06:06:30.000Z 617 1970-01-01T06:06:32.000Z 616.6 1970-01-01T06:06:33.000Z 616.2 1970-01-01T06:06:41.000Z 615.8 1970-01-01T06:06:43.000Z 614.6 1970-01-01T06:06:46.000Z 613.4 1970-01-01T06:06:48.000Z 612.6 1970-01-01T06:06:56.000Z 612.4 1970-01-01T06:07:07.000Z 611.2 1970-01-01T06:07:10.000Z 610.2 1970-01-01T06:07:12.000Z 608.2 1970-01-01T06:07:14.000Z 606.6 1970-01-01T06:07:15.000Z 605.2 1970-01-01T06:07:16.000Z 603.2 1970-01-01T06:07:17.000Z 602.2 1970-01-01T06:07:18.000Z 601 1970-01-01T06:07:19.000Z 599 1970-01-01T06:07:21.000Z 597.8 1970-01-01T06:07:23.000Z 597 1970-01-01T06:07:24.000Z 595.8 1970-01-01T06:07:25.000Z 594.6 1970-01-01T06:07:27.000Z 593.4 1970-01-01T06:07:30.000Z 592 1970-01-01T06:07:34.000Z 591 1970-01-01T06:07:37.000Z 589.8 1970-01-01T06:07:39.000Z 588.4 1970-01-01T06:07:41.000Z 586.8 1970-01-01T06:07:43.000Z 585.8 1970-01-01T06:07:45.000Z 585.2 1970-01-01T06:07:49.000Z 585.6 1970-01-01T06:07:53.000Z 585 1970-01-01T06:07:57.000Z 584.6 1970-01-01T06:07:59.000Z 583.4 1970-01-01T06:08:04.000Z 583.2 1970-01-01T06:08:07.000Z 583.4 1970-01-01T06:08:09.000Z 582.6 1970-01-01T06:08:16.000Z 582.6 1970-01-01T06:08:19.000Z 583.8 1970-01-01T06:08:32.000Z 585 1970-01-01T06:08:36.000Z 586 1970-01-01T06:08:42.000Z 587 1970-01-01T06:08:46.000Z 588.4 1970-01-01T06:08:52.000Z 589.4 1970-01-01T06:08:59.000Z 590.8 1970-01-01T06:09:04.000Z 592 1970-01-01T06:09:10.000Z 593 1970-01-01T06:09:17.000Z 594 1970-01-01T06:09:23.000Z 595.4 1970-01-01T06:09:33.000Z 596.4 1970-01-01T06:09:41.000Z 597.2 1970-01-01T06:09:48.000Z 598.6 1970-01-01T06:17:27.000Z 598 1970-01-01T06:17:35.000Z 597.8 1970-01-01T06:21:05.000Z 597.8 1970-01-01T06:21:14.000Z 597.6 1970-01-01T06:21:17.000Z 597.4 1970-01-01T06:21:25.000Z 597 1970-01-01T06:21:29.000Z 596.8 1970-01-01T06:21:31.000Z 595.8 1970-01-01T06:21:34.000Z 595.4 1970-01-01T06:21:35.000Z 594.4 1970-01-01T06:21:39.000Z 593.2 1970-01-01T06:21:42.000Z 592.4 1970-01-01T06:21:45.000Z 591.2 1970-01-01T06:21:48.000Z 590.4 1970-01-01T06:21:55.000Z 592.4 1970-01-01T06:22:06.000Z 593.6 1970-01-01T06:22:14.000Z 593.4 1970-01-01T06:22:17.000Z 593.8 1970-01-01T06:22:25.000Z 594.4 1970-01-01T06:22:27.000Z 595 1970-01-01T06:22:29.000Z 596 1970-01-01T06:22:33.000Z 597 1970-01-01T06:22:36.000Z 598.2 1970-01-01T06:22:41.000Z 599.4 1970-01-01T06:22:45.000Z 600.8 1970-01-01T06:22:55.000Z 600.6 1970-01-01T06:23:14.000Z 599.6 1970-01-01T06:23:18.000Z 599.2 1970-01-01T06:23:29.000Z 598.4 1970-01-01T06:23:33.000Z 597.8 1970-01-01T06:23:35.000Z 597.4 1970-01-01T06:23:36.000Z 597.2 1970-01-01T06:23:37.000Z 598.6 1970-01-01T06:23:44.000Z 599.6 1970-01-01T06:23:49.000Z 600.6 1970-01-01T06:24:05.000Z 601.6 1970-01-01T06:24:18.000Z 602.6 1970-01-01T06:24:26.000Z 602.6 1970-01-01T06:24:29.000Z 602 1970-01-01T06:24:34.000Z 601.4 1970-01-01T06:24:36.000Z 601.2 1970-01-01T06:24:40.000Z 600.2 1970-01-01T06:24:43.000Z 599.4 1970-01-01T06:24:44.000Z 598.6 1970-01-01T06:24:45.000Z 597.4 1970-01-01T06:24:47.000Z 596.2 1970-01-01T06:24:48.000Z 595.8 1970-01-01T06:24:49.000Z 594 1970-01-01T06:24:52.000Z 593.6 1970-01-01T06:24:53.000Z 592.6 1970-01-01T06:24:55.000Z 592 1970-01-01T06:24:58.000Z 591.4 1970-01-01T06:25:02.000Z 592.4 1970-01-01T06:25:16.000Z 592.6 1970-01-01T06:25:17.000Z 593.6 1970-01-01T06:25:22.000Z 594.4 1970-01-01T06:25:26.000Z 594.4 1970-01-01T06:25:27.000Z 594.8 1970-01-01T06:25:39.000Z 596 1970-01-01T06:25:43.000Z 597.2 1970-01-01T06:25:49.000Z 598.4 1970-01-01T06:25:52.000Z 599.6 1970-01-01T06:25:56.000Z 600.2 1970-01-01T06:26:01.000Z 601 1970-01-01T06:26:12.000Z 602.2 1970-01-01T06:26:17.000Z 602.6 1970-01-01T06:26:18.000Z 603.2 1970-01-01T06:26:20.000Z 604.4 1970-01-01T06:26:27.000Z 605.4 1970-01-01T06:26:33.000Z 606 1970-01-01T06:26:37.000Z 606.6 1970-01-01T06:26:39.000Z 607.6 1970-01-01T06:26:42.000Z 608.6 1970-01-01T06:26:45.000Z 609.8 1970-01-01T06:26:50.000Z 610.8 1970-01-01T06:26:55.000Z 612.2 1970-01-01T06:26:59.000Z 613.4 1970-01-01T06:27:03.000Z 614.4 1970-01-01T06:27:07.000Z 615.4 1970-01-01T06:27:14.000Z 616.6 1970-01-01T06:27:20.000Z 617.8 1970-01-01T06:27:24.000Z 619.2 1970-01-01T06:27:28.000Z 620.2 1970-01-01T06:27:31.000Z 621.4 1970-01-01T06:27:35.000Z 621.6 1970-01-01T06:27:36.000Z 622 1970-01-01T06:27:43.000Z 621.2 1970-01-01T06:27:48.000Z 620.6 1970-01-01T06:27:52.000Z 620.4 1970-01-01T06:28:15.000Z 621.4 1970-01-01T06:28:26.000Z 621.2 1970-01-01T06:28:36.000Z 620.4 1970-01-01T06:28:38.000Z 619.8 1970-01-01T06:28:40.000Z 621.6 1970-01-01T06:28:55.000Z 622.6 1970-01-01T06:28:58.000Z 623.8 1970-01-01T06:29:05.000Z 624.8 1970-01-01T06:29:08.000Z 626.2 1970-01-01T06:29:12.000Z 627 1970-01-01T06:29:27.000Z 627 1970-01-01T06:29:34.000Z 627 1970-01-01T06:30:19.000Z 624.8 1970-01-01T06:30:35.000Z 623.4 1970-01-01T06:30:38.000Z 623.2 1970-01-01T06:30:39.000Z 621 1970-01-01T06:30:47.000Z 619.8 1970-01-01T06:30:50.000Z 619.4 1970-01-01T06:30:51.000Z 618.8 1970-01-01T06:30:53.000Z 617.4 1970-01-01T06:30:56.000Z 616.4 1970-01-01T06:31:02.000Z 616.2 1970-01-01T06:31:08.000Z 615.8 1970-01-01T06:31:12.000Z 615.8 1970-01-01T06:31:17.000Z 616.8 1970-01-01T06:31:25.000Z 616.6 1970-01-01T06:31:31.000Z 615.2 1970-01-01T06:31:33.000Z 613.8 1970-01-01T06:31:35.000Z 612.8 1970-01-01T06:31:36.000Z 612 1970-01-01T06:31:37.000Z 611 1970-01-01T06:31:38.000Z 609.8 1970-01-01T06:31:41.000Z 609.2 1970-01-01T06:31:51.000Z 608.8 1970-01-01T06:31:52.000Z 607.8 1970-01-01T06:31:54.000Z 606.2 1970-01-01T06:31:56.000Z 605 1970-01-01T06:31:58.000Z 603.8 1970-01-01T06:32:00.000Z 602.4 1970-01-01T06:32:02.000Z 601 1970-01-01T06:32:04.000Z 600 1970-01-01T06:32:05.000Z 598 1970-01-01T06:32:07.000Z 596.4 1970-01-01T06:32:09.000Z 594.8 1970-01-01T06:32:11.000Z 593 1970-01-01T06:32:13.000Z 591.4 1970-01-01T06:32:15.000Z 589.8 1970-01-01T06:32:17.000Z 588.6 1970-01-01T06:32:19.000Z 587 1970-01-01T06:32:21.000Z 585.4 1970-01-01T06:32:23.000Z 584.2 1970-01-01T06:32:25.000Z 582.8 1970-01-01T06:32:28.000Z 582.2 1970-01-01T06:32:37.000Z 581.2 1970-01-01T06:32:38.000Z 579.8 1970-01-01T06:32:40.000Z 578.8 1970-01-01T06:32:42.000Z 577.4 1970-01-01T06:32:44.000Z 576 1970-01-01T06:32:46.000Z 575.4 1970-01-01T06:32:47.000Z 575 1970-01-01T06:32:48.000Z 573.6 1970-01-01T06:32:51.000Z 572 1970-01-01T06:32:54.000Z 571.6 1970-01-01T06:33:07.000Z 571 1970-01-01T06:33:09.000Z 570.2 1970-01-01T06:33:15.000Z 570 1970-01-01T06:33:17.000Z 569.6 1970-01-01T06:33:33.000Z 569.4 1970-01-01T06:33:38.000Z 569.6 1970-01-01T06:33:43.000Z 570.2 1970-01-01T06:33:55.000Z 571.2 1970-01-01T06:34:10.000Z 572.4 1970-01-01T06:34:21.000Z 573.6 1970-01-01T06:34:26.000Z 574.6 1970-01-01T06:34:30.000Z 575.6 1970-01-01T06:34:46.000Z 576.2 1970-01-01T06:34:53.000Z 577.2 1970-01-01T06:35:01.000Z 578.6 1970-01-01T06:35:07.000Z 579.6 1970-01-01T06:35:13.000Z 580.8 1970-01-01T06:35:24.000Z 581.8 1970-01-01T06:35:28.000Z 583 1970-01-01T06:35:35.000Z 584.4 1970-01-01T06:35:40.000Z 586 1970-01-01T06:35:43.000Z 587.2 1970-01-01T06:35:47.000Z 588.4 1970-01-01T06:35:51.000Z 589.4 1970-01-01T06:35:56.000Z 590.6 1970-01-01T06:36:07.000Z 591.8 1970-01-01T06:36:15.000Z 592.8 1970-01-01T06:36:22.000Z 594 1970-01-01T06:36:26.000Z 595 1970-01-01T06:36:31.000Z 596.2 1970-01-01T06:36:36.000Z 596.6 1970-01-01T06:36:54.000Z 595.6 1970-01-01T06:37:01.000Z 595.4 1970-01-01T06:37:06.000Z 594.4 1970-01-01T06:37:19.000Z 593.6 1970-01-01T06:37:26.000Z 593.4 1970-01-01T06:37:27.000Z 592.2 1970-01-01T06:37:32.000Z 591 1970-01-01T06:37:37.000Z 592 1970-01-01T06:37:48.000Z 592.6 1970-01-01T06:37:50.000Z 593 1970-01-01T06:37:52.000Z 594 1970-01-01T06:37:57.000Z 594 1970-01-01T06:37:58.000Z 593.6 1970-01-01T06:38:00.000Z 591.8 1970-01-01T06:38:04.000Z 591.4 1970-01-01T06:38:05.000Z 590.6 1970-01-01T06:38:08.000Z 589.6 1970-01-01T06:38:10.000Z 589.2 1970-01-01T06:38:11.000Z 587.8 1970-01-01T06:38:13.000Z 586.8 1970-01-01T06:38:17.000Z 587.6 1970-01-01T06:38:22.000Z 589.2 1970-01-01T06:38:26.000Z 590.4 1970-01-01T06:38:30.000Z 591.8 1970-01-01T06:38:34.000Z 593 1970-01-01T06:38:39.000Z 594.2 1970-01-01T06:38:43.000Z 595.2 1970-01-01T06:38:47.000Z 596.2 1970-01-01T06:38:51.000Z 597.4 1970-01-01T06:38:56.000Z 598.6 1970-01-01T06:39:01.000Z 599.8 1970-01-01T06:39:05.000Z 601 1970-01-01T06:39:09.000Z 602 1970-01-01T06:39:13.000Z 603.2 1970-01-01T06:39:18.000Z 604.4 1970-01-01T06:39:22.000Z 604.8 1970-01-01T06:39:24.000Z 605.2 1970-01-01T06:39:30.000Z 604.8 1970-01-01T06:39:35.000Z 604.2 1970-01-01T06:39:39.000Z 605.4 1970-01-01T06:39:48.000Z 605.4 1970-01-01T06:39:49.000Z 606.6 1970-01-01T06:39:59.000Z 607.6 1970-01-01T06:40:18.000Z 607.8 1970-01-01T06:40:21.000Z 609.2 1970-01-01T06:40:41.000Z 610.2 1970-01-01T06:40:55.000Z 611.4 1970-01-01T06:41:04.000Z 612.6 1970-01-01T06:41:13.000Z 613.6 1970-01-01T06:41:23.000Z 614.6 1970-01-01T06:41:28.000Z 614.8 1970-01-01T06:41:29.000Z 616.2 1970-01-01T06:41:35.000Z 617.2 1970-01-01T06:41:40.000Z 618.2 1970-01-01T06:41:44.000Z 619.4 1970-01-01T06:41:50.000Z 620.4 1970-01-01T06:41:55.000Z 621.6 1970-01-01T06:42:01.000Z 622.8 1970-01-01T06:42:05.000Z 624 1970-01-01T06:42:11.000Z 625.2 1970-01-01T06:42:17.000Z 626.2 1970-01-01T06:42:22.000Z 627.2 1970-01-01T06:42:30.000Z 628.4 1970-01-01T06:42:35.000Z 629.6 1970-01-01T06:42:41.000Z 630.8 1970-01-01T06:42:46.000Z 632 1970-01-01T06:42:51.000Z 633 1970-01-01T06:42:56.000Z 634.4 1970-01-01T06:43:00.000Z 635.4 1970-01-01T06:43:04.000Z 636.6 1970-01-01T06:43:09.000Z 637.6 1970-01-01T06:43:20.000Z 638.8 1970-01-01T06:43:36.000Z 639.8 1970-01-01T06:43:54.000Z 640.8 1970-01-01T06:44:01.000Z 642 1970-01-01T06:44:06.000Z 643 1970-01-01T06:44:13.000Z 644 1970-01-01T06:44:23.000Z 645.2 1970-01-01T06:44:26.000Z 646.2 1970-01-01T06:44:31.000Z 647.2 1970-01-01T06:44:36.000Z 648.4 1970-01-01T06:44:41.000Z 649.6 1970-01-01T06:44:44.000Z 650.2 1970-01-01T06:44:47.000Z 650.8 1970-01-01T06:44:49.000Z 651.2 1970-01-01T06:44:53.000Z 651.8 1970-01-01T06:44:57.000Z 653 1970-01-01T06:45:04.000Z 654.2 1970-01-01T06:45:18.000Z 655.2 1970-01-01T06:45:31.000Z 656.4 1970-01-01T06:45:39.000Z 657.4 1970-01-01T06:45:46.000Z 658.4 1970-01-01T06:46:00.000Z 659.4 1970-01-01T06:46:05.000Z 660.6 1970-01-01T06:46:15.000Z 661.8 1970-01-01T06:46:23.000Z 662.8 1970-01-01T06:46:26.000Z 664 1970-01-01T06:46:30.000Z 665.4 1970-01-01T06:46:35.000Z 666.6 1970-01-01T06:46:39.000Z 668 1970-01-01T06:46:43.000Z 669 1970-01-01T06:46:46.000Z 670.2 1970-01-01T06:46:51.000Z 671.2 1970-01-01T06:46:56.000Z 672.6 1970-01-01T06:47:04.000Z 673.6 1970-01-01T06:47:11.000Z 674.8 1970-01-01T06:47:18.000Z 675.8 1970-01-01T06:47:25.000Z 677 1970-01-01T06:47:32.000Z 678 1970-01-01T06:47:39.000Z 679.2 1970-01-01T06:47:47.000Z 680.6 1970-01-01T06:47:53.000Z 681.6 1970-01-01T06:47:58.000Z 682.6 1970-01-01T06:48:03.000Z 683.8 1970-01-01T06:48:06.000Z 684.8 1970-01-01T06:48:10.000Z 685.8 1970-01-01T06:48:15.000Z 687 1970-01-01T06:48:24.000Z 688.2 1970-01-01T06:48:34.000Z 689.2 1970-01-01T06:48:42.000Z 690.2 1970-01-01T06:48:48.000Z 691.2 1970-01-01T06:48:56.000Z 692.4 1970-01-01T06:49:03.000Z 693.4 1970-01-01T06:49:06.000Z 693.6 1970-01-01T06:49:07.000Z 693.8 1970-01-01T06:49:12.000Z 694.4 1970-01-01T06:49:15.000Z 695.6 1970-01-01T06:49:23.000Z 696.6 1970-01-01T06:49:30.000Z 697.6 1970-01-01T06:49:38.000Z 698.8 1970-01-01T06:49:45.000Z 699.8 1970-01-01T06:49:50.000Z 701 1970-01-01T06:49:56.000Z 702.2 1970-01-01T06:50:00.000Z 703.2 1970-01-01T06:50:05.000Z 704.4 1970-01-01T06:50:09.000Z 705.4 1970-01-01T06:50:14.000Z 706.6 1970-01-01T06:50:22.000Z 707.6 1970-01-01T06:50:28.000Z 708.6 1970-01-01T06:50:33.000Z 709.8 1970-01-01T06:50:37.000Z 711 1970-01-01T06:50:45.000Z 712.2 1970-01-01T06:50:51.000Z 713.2 1970-01-01T06:50:57.000Z 714.2 1970-01-01T06:51:06.000Z 715.2 1970-01-01T06:51:13.000Z 716.4 1970-01-01T06:51:17.000Z 717.4 1970-01-01T06:51:22.000Z 718.4 1970-01-01T06:51:26.000Z 719.4 1970-01-01T06:51:32.000Z 720.4 1970-01-01T06:51:36.000Z 721.6 1970-01-01T06:51:40.000Z 722.8 1970-01-01T06:51:45.000Z 724 1970-01-01T06:51:48.000Z 725.2 1970-01-01T06:51:53.000Z 726.2 1970-01-01T06:51:58.000Z 727.6 1970-01-01T06:52:03.000Z 728.8 1970-01-01T06:52:07.000Z 730 1970-01-01T06:52:14.000Z 731 1970-01-01T06:52:26.000Z 731 1970-01-01T06:52:27.000Z 731.6 1970-01-01T06:52:37.000Z 732 1970-01-01T06:52:44.000Z 733 1970-01-01T06:53:01.000Z 734 1970-01-01T06:53:15.000Z 735.2 1970-01-01T06:53:30.000Z 736 1970-01-01T06:53:37.000Z 737.4 1970-01-01T06:53:46.000Z 738.4 1970-01-01T06:53:50.000Z 739.6 1970-01-01T06:53:55.000Z 740.8 1970-01-01T06:54:00.000Z 742 1970-01-01T06:54:07.000Z 743 1970-01-01T06:54:15.000Z 744.2 1970-01-01T06:54:25.000Z 745.2 1970-01-01T06:54:34.000Z 746.2 1970-01-01T06:54:46.000Z 747.2 1970-01-01T06:54:51.000Z 748.4 1970-01-01T06:54:59.000Z 748.8 1970-01-01T06:55:03.000Z 749.4 1970-01-01T06:55:06.000Z 750 1970-01-01T06:55:10.000Z 750.6 1970-01-01T06:55:14.000Z 751.4 1970-01-01T06:55:19.000Z 752.6 1970-01-01T06:55:27.000Z 753.8 1970-01-01T06:55:30.000Z 754.8 1970-01-01T06:55:36.000Z 756 1970-01-01T06:55:42.000Z 757 1970-01-01T06:55:48.000Z 758.2 1970-01-01T06:55:54.000Z 759.2 1970-01-01T06:56:00.000Z 760.4 1970-01-01T06:56:06.000Z 761.4 1970-01-01T06:56:11.000Z 762.4 1970-01-01T06:56:16.000Z 763.4 1970-01-01T06:56:21.000Z 764.8 1970-01-01T06:56:28.000Z 765.8 1970-01-01T06:56:34.000Z 767 1970-01-01T06:56:40.000Z 768 1970-01-01T06:56:46.000Z 769 1970-01-01T06:56:52.000Z 769.8 1970-01-01T06:56:58.000Z 770 1970-01-01T06:57:01.000Z 771.4 1970-01-01T06:57:09.000Z 772.4 1970-01-01T06:57:16.000Z 773.2 1970-01-01T06:57:22.000Z 774.2 1970-01-01T06:57:28.000Z 775.4 1970-01-01T06:57:35.000Z 776.4 1970-01-01T06:57:41.000Z 777.4 1970-01-01T06:57:48.000Z 778.4 1970-01-01T06:57:55.000Z 779.6 1970-01-01T06:58:02.000Z 780.8 1970-01-01T06:58:09.000Z 782 1970-01-01T06:58:16.000Z 783 1970-01-01T06:58:22.000Z 784.2 1970-01-01T06:58:28.000Z 785.4 1970-01-01T06:58:35.000Z 786.6 1970-01-01T06:58:41.000Z 787.8 1970-01-01T06:58:49.000Z 789 1970-01-01T06:58:55.000Z 790 1970-01-01T06:59:01.000Z 791.4 1970-01-01T06:59:07.000Z 792.4 1970-01-01T06:59:14.000Z 793.4 1970-01-01T06:59:22.000Z 794.6 1970-01-01T06:59:29.000Z 795.8 1970-01-01T06:59:38.000Z 796.8 1970-01-01T06:59:46.000Z 797.8 1970-01-01T06:59:51.000Z 798.8 1970-01-01T06:59:59.000Z 800 1970-01-01T07:00:07.000Z 801 1970-01-01T07:00:14.000Z 802.2 1970-01-01T07:00:22.000Z 803.2 1970-01-01T07:00:29.000Z 804.4 1970-01-01T07:00:34.000Z 805.4 1970-01-01T07:00:41.000Z 806.6 1970-01-01T07:00:47.000Z 807.6 1970-01-01T07:00:53.000Z 808.6 1970-01-01T07:01:00.000Z 809.6 1970-01-01T07:01:07.000Z 810.8 1970-01-01T07:01:15.000Z 811.8 1970-01-01T07:01:24.000Z 812.8 1970-01-01T07:01:31.000Z 813.8 1970-01-01T07:01:38.000Z 815 1970-01-01T07:01:46.000Z 816 1970-01-01T07:01:52.000Z 817 1970-01-01T07:01:59.000Z 817.4 1970-01-01T07:02:02.000Z 818.2 1970-01-01T07:02:08.000Z 819.2 1970-01-01T07:02:13.000Z 820.2 1970-01-01T07:02:20.000Z 821.2 1970-01-01T07:02:29.000Z 822.2 1970-01-01T07:02:35.000Z 823.4 1970-01-01T07:02:39.000Z 824.6 1970-01-01T07:02:43.000Z 825.8 1970-01-01T07:02:50.000Z 826.8 1970-01-01T07:02:54.000Z 828 1970-01-01T07:03:00.000Z 829 1970-01-01T07:03:06.000Z 830 1970-01-01T07:03:12.000Z 831 1970-01-01T07:03:18.000Z 832.2 1970-01-01T07:03:23.000Z 833.2 1970-01-01T07:03:28.000Z 834.4 1970-01-01T07:03:31.000Z 835.6 1970-01-01T07:03:36.000Z 836.6 1970-01-01T07:03:40.000Z 837.8 1970-01-01T07:03:45.000Z 839 1970-01-01T07:03:50.000Z 840 1970-01-01T07:03:55.000Z 841 1970-01-01T07:04:01.000Z 842.2 1970-01-01T07:04:07.000Z 843.4 1970-01-01T07:04:16.000Z 844.4 1970-01-01T07:04:21.000Z 845.2 1970-01-01T07:04:34.000Z 846.2 1970-01-01T07:04:42.000Z 846.6 1970-01-01T07:04:45.000Z 846.2 1970-01-01T07:04:53.000Z 845.6 1970-01-01T07:05:10.000Z 845.4 1970-01-01T07:05:12.000Z 845.2 1970-01-01T07:05:14.000Z 845 1970-01-01T07:05:15.000Z 844.4 1970-01-01T07:05:20.000Z 845.8 1970-01-01T07:05:35.000Z 845.2 1970-01-01T07:05:41.000Z 843.8 1970-01-01T07:05:44.000Z 843.2 1970-01-01T07:05:45.000Z 842.6 1970-01-01T07:05:46.000Z 841 1970-01-01T07:05:48.000Z 839.8 1970-01-01T07:05:50.000Z 839.2 1970-01-01T07:05:51.000Z 838.2 1970-01-01T07:05:52.000Z 837 1970-01-01T07:05:54.000Z 836 1970-01-01T07:05:56.000Z 834.6 1970-01-01T07:05:58.000Z 833.6 1970-01-01T07:05:59.000Z 831.6 1970-01-01T07:06:01.000Z 830 1970-01-01T07:06:03.000Z 828 1970-01-01T07:06:05.000Z 826.2 1970-01-01T07:06:07.000Z 824.2 1970-01-01T07:06:09.000Z 823 1970-01-01T07:06:10.000Z 821.2 1970-01-01T07:06:12.000Z 819.8 1970-01-01T07:06:14.000Z 819.4 1970-01-01T07:06:15.000Z 818.2 1970-01-01T07:06:16.000Z 816.6 1970-01-01T07:06:18.000Z 814.8 1970-01-01T07:06:20.000Z 813.6 1970-01-01T07:06:21.000Z 812.2 1970-01-01T07:06:22.000Z 810.4 1970-01-01T07:06:24.000Z 808.8 1970-01-01T07:06:26.000Z 808.2 1970-01-01T07:06:27.000Z 807.6 1970-01-01T07:06:28.000Z 806.4 1970-01-01T07:06:30.000Z 805.2 1970-01-01T07:06:33.000Z 804.2 1970-01-01T07:06:35.000Z 802.8 1970-01-01T07:06:37.000Z 802.6 1970-01-01T07:06:38.000Z 803.2 1970-01-01T07:08:07.000Z 803.6 1970-01-01T07:08:10.000Z 804.6 1970-01-01T07:08:15.000Z 805.4 1970-01-01T07:08:20.000Z 805 1970-01-01T07:08:39.000Z 803.6 1970-01-01T07:08:44.000Z 803.4 1970-01-01T07:08:45.000Z 802.8 1970-01-01T07:08:46.000Z 801.8 1970-01-01T07:08:47.000Z 800.4 1970-01-01T07:08:50.000Z 799.2 1970-01-01T07:08:53.000Z 798.8 1970-01-01T07:08:58.000Z 798 1970-01-01T07:09:01.000Z 796.6 1970-01-01T07:09:04.000Z 795.2 1970-01-01T07:09:06.000Z 794.4 1970-01-01T07:09:07.000Z 793.8 1970-01-01T07:09:08.000Z 792.6 1970-01-01T07:09:10.000Z 790.8 1970-01-01T07:09:12.000Z 789.8 1970-01-01T07:09:13.000Z 788.4 1970-01-01T07:09:15.000Z 786.6 1970-01-01T07:09:17.000Z 785.4 1970-01-01T07:09:19.000Z 783.4 1970-01-01T07:09:21.000Z 782.4 1970-01-01T07:09:22.000Z 781.2 1970-01-01T07:09:23.000Z 780.2 1970-01-01T07:09:24.000Z 779.2 1970-01-01T07:09:25.000Z 778.2 1970-01-01T07:09:26.000Z 777.2 1970-01-01T07:09:27.000Z 776 1970-01-01T07:09:28.000Z 775 1970-01-01T07:09:29.000Z 773.4 1970-01-01T07:09:30.000Z 772 1970-01-01T07:09:32.000Z 770.2 1970-01-01T07:09:34.000Z 769.6 1970-01-01T07:09:35.000Z 768.6 1970-01-01T07:09:36.000Z 767.4 1970-01-01T07:09:38.000Z 765.8 1970-01-01T07:09:39.000Z 764 1970-01-01T07:09:41.000Z 762 1970-01-01T07:09:43.000Z 760.8 1970-01-01T07:09:44.000Z 759.6 1970-01-01T07:09:45.000Z 757.6 1970-01-01T07:09:47.000Z 756 1970-01-01T07:09:49.000Z 754 1970-01-01T07:09:51.000Z 752.6 1970-01-01T07:09:53.000Z 751 1970-01-01T07:09:55.000Z 749.4 1970-01-01T07:09:56.000Z 748 1970-01-01T07:09:57.000Z 747 1970-01-01T07:09:58.000Z 745.8 1970-01-01T07:09:59.000Z 744.2 1970-01-01T07:10:00.000Z 742.6 1970-01-01T07:10:01.000Z 741.4 1970-01-01T07:10:02.000Z 739.6 1970-01-01T07:10:04.000Z 738.2 1970-01-01T07:10:05.000Z 737.6 1970-01-01T07:10:06.000Z 737.2 1970-01-01T07:10:07.000Z 736.6 1970-01-01T07:10:08.000Z 735.8 1970-01-01T07:10:09.000Z 734.6 1970-01-01T07:10:10.000Z 733.6 1970-01-01T07:10:11.000Z 731.6 1970-01-01T07:10:13.000Z 730 1970-01-01T07:10:15.000Z 728.4 1970-01-01T07:10:17.000Z 726.8 1970-01-01T07:10:19.000Z 725.8 1970-01-01T07:10:22.000Z 725 1970-01-01T07:10:24.000Z 724.6 1970-01-01T07:10:26.000Z 723 1970-01-01T07:10:29.000Z 721.6 1970-01-01T07:10:31.000Z 720.2 1970-01-01T07:10:33.000Z 718.8 1970-01-01T07:10:35.000Z 717.4 1970-01-01T07:10:38.000Z 715 1970-01-01T07:10:40.000Z 714 1970-01-01T07:10:41.000Z 712.8 1970-01-01T07:10:42.000Z 711.8 1970-01-01T07:10:43.000Z 710.6 1970-01-01T07:10:44.000Z 709 1970-01-01T07:10:46.000Z 707.2 1970-01-01T07:10:48.000Z 705.4 1970-01-01T07:10:50.000Z 704 1970-01-01T07:10:52.000Z 703 1970-01-01T07:10:53.000Z 702.2 1970-01-01T07:10:54.000Z 701.2 1970-01-01T07:10:56.000Z 699.8 1970-01-01T07:10:58.000Z 698 1970-01-01T07:11:00.000Z 696.6 1970-01-01T07:11:02.000Z 695.8 1970-01-01T07:11:03.000Z 695.2 1970-01-01T07:11:04.000Z 693.4 1970-01-01T07:11:06.000Z 691.6 1970-01-01T07:11:08.000Z 690.6 1970-01-01T07:11:09.000Z 689 1970-01-01T07:11:10.000Z 687.6 1970-01-01T07:11:12.000Z 685.2 1970-01-01T07:11:14.000Z 684 1970-01-01T07:11:15.000Z 682.8 1970-01-01T07:11:16.000Z 681.8 1970-01-01T07:11:17.000Z 680.8 1970-01-01T07:11:18.000Z 679.8 1970-01-01T07:11:19.000Z 678.2 1970-01-01T07:11:21.000Z 677 1970-01-01T07:11:22.000Z 675 1970-01-01T07:11:23.000Z 673.6 1970-01-01T07:11:24.000Z 672.2 1970-01-01T07:11:26.000Z 671.2 1970-01-01T07:11:28.000Z 670.4 1970-01-01T07:11:31.000Z 669.8 1970-01-01T07:11:32.000Z 668.4 1970-01-01T07:11:36.000Z 667.8 1970-01-01T07:11:38.000Z 666.8 1970-01-01T07:11:40.000Z 665.6 1970-01-01T07:11:42.000Z 664.4 1970-01-01T07:11:43.000Z 663.6 1970-01-01T07:11:44.000Z 662.2 1970-01-01T07:11:45.000Z 661 1970-01-01T07:11:47.000Z 660 1970-01-01T07:11:49.000Z 659.4 1970-01-01T07:11:50.000Z 658.2 1970-01-01T07:11:51.000Z 656.8 1970-01-01T07:11:52.000Z 655.8 1970-01-01T07:11:53.000Z 654 1970-01-01T07:11:55.000Z 652.8 1970-01-01T07:11:56.000Z 651.6 1970-01-01T07:11:57.000Z 650.2 1970-01-01T07:11:58.000Z 649 1970-01-01T07:11:59.000Z 647.8 1970-01-01T07:12:01.000Z 646.4 1970-01-01T07:12:03.000Z 645 1970-01-01T07:12:05.000Z 643.8 1970-01-01T07:12:07.000Z 642.6 1970-01-01T07:12:09.000Z 641 1970-01-01T07:12:11.000Z 639.2 1970-01-01T07:12:13.000Z 637.4 1970-01-01T07:12:15.000Z 636.2 1970-01-01T07:12:17.000Z 633.8 1970-01-01T07:12:19.000Z 632.2 1970-01-01T07:12:21.000Z 631 1970-01-01T07:12:23.000Z 629.8 1970-01-01T07:12:25.000Z 629 1970-01-01T07:12:29.000Z 628.4 1970-01-01T07:12:35.000Z 628.8 1970-01-01T07:12:40.000Z 628.8 1970-01-01T07:12:50.000Z 628.6 1970-01-01T07:12:59.000Z 629 1970-01-01T07:13:08.000Z 629 1970-01-01T07:13:09.000Z 629 1970-01-01T07:13:13.000Z 629 1970-01-01T07:13:17.000Z 629 1970-01-01T07:13:21.000Z 629 1970-01-01T07:13:22.000Z 629.2 1970-01-01T07:13:23.000Z 629.6 1970-01-01T07:13:26.000Z 630.2 1970-01-01T07:13:33.000Z 630 1970-01-01T07:13:36.000Z 629.2 1970-01-01T07:13:40.000Z 628.4 1970-01-01T07:13:42.000Z 628 1970-01-01T07:13:45.000Z 627.8 1970-01-01T07:13:46.000Z 627.2 1970-01-01T07:13:49.000Z 626.6 1970-01-01T07:13:52.000Z 625.8 1970-01-01T07:13:55.000Z 625.2 1970-01-01T07:13:56.000Z 624.2 1970-01-01T07:14:00.000Z 623 1970-01-01T07:14:04.000Z 622.8 1970-01-01T07:14:05.000Z 621.8 1970-01-01T07:14:10.000Z 621.6 1970-01-01T07:14:12.000Z 621.4 1970-01-01T07:14:21.000Z 621.8 1970-01-01T07:14:26.000Z 620.6 1970-01-01T07:14:34.000Z 619.8 1970-01-01T07:14:37.000Z 619.2 1970-01-01T07:14:38.000Z 617.8 1970-01-01T07:14:43.000Z 617.2 1970-01-01T07:14:46.000Z 616.8 1970-01-01T07:14:47.000Z 616 1970-01-01T07:14:50.000Z 615.4 1970-01-01T07:14:52.000Z 615 1970-01-01T07:14:54.000Z 614.4 1970-01-01T07:14:57.000Z 613.6 1970-01-01T07:14:59.000Z 613.2 1970-01-01T07:15:00.000Z 612 1970-01-01T07:15:02.000Z 610.8 1970-01-01T07:15:05.000Z 609.6 1970-01-01T07:15:08.000Z 608.4 1970-01-01T07:15:10.000Z 607.6 1970-01-01T07:15:12.000Z 607.2 1970-01-01T07:15:13.000Z 606 1970-01-01T07:15:15.000Z 605 1970-01-01T07:15:17.000Z 604.4 1970-01-01T07:15:19.000Z 604 1970-01-01T07:15:20.000Z 603.8 1970-01-01T07:15:21.000Z 602.8 1970-01-01T07:15:23.000Z 602.2 1970-01-01T07:15:24.000Z 601.8 1970-01-01T07:15:25.000Z 600.4 1970-01-01T07:15:27.000Z 599.2 1970-01-01T07:15:30.000Z 598 1970-01-01T07:15:32.000Z 596.4 1970-01-01T07:15:34.000Z 594.6 1970-01-01T07:15:36.000Z 594.2 1970-01-01T07:15:37.000Z 593.6 1970-01-01T07:15:38.000Z 592 1970-01-01T07:15:40.000Z 590.6 1970-01-01T07:15:42.000Z 588.8 1970-01-01T07:15:45.000Z 587.2 1970-01-01T07:15:47.000Z 585.8 1970-01-01T07:15:49.000Z 584.4 1970-01-01T07:15:51.000Z 583.2 1970-01-01T07:15:52.000Z 581.8 1970-01-01T07:15:53.000Z 580.2 1970-01-01T07:15:55.000Z 579.2 1970-01-01T07:15:56.000Z 577.8 1970-01-01T07:15:58.000Z 576 1970-01-01T07:16:00.000Z 573.8 1970-01-01T07:16:02.000Z 572.6 1970-01-01T07:16:03.000Z 571.6 1970-01-01T07:16:04.000Z 570 1970-01-01T07:16:06.000Z 568.2 1970-01-01T07:16:08.000Z 567.2 1970-01-01T07:16:09.000Z 565.8 1970-01-01T07:16:10.000Z 563.2 1970-01-01T07:16:11.000Z 561.8 1970-01-01T07:16:12.000Z 560.6 1970-01-01T07:16:13.000Z 559.4 1970-01-01T07:16:14.000Z 558.4 1970-01-01T07:16:15.000Z 557.4 1970-01-01T07:16:16.000Z 555.8 1970-01-01T07:16:18.000Z 554.2 1970-01-01T07:16:20.000Z 553.2 1970-01-01T07:16:21.000Z 551.8 1970-01-01T07:16:22.000Z 550.8 1970-01-01T07:16:23.000Z 549.2 1970-01-01T07:16:25.000Z 548 1970-01-01T07:16:27.000Z 546.2 1970-01-01T07:16:29.000Z 545.2 1970-01-01T07:16:31.000Z 544 1970-01-01T07:16:32.000Z 542.6 1970-01-01T07:16:34.000Z 541.4 1970-01-01T07:16:37.000Z 540.6 1970-01-01T07:16:41.000Z 540.4 1970-01-01T07:16:43.000Z 539 1970-01-01T07:16:47.000Z 537.4 1970-01-01T07:16:50.000Z 536.8 1970-01-01T07:16:51.000Z 536 1970-01-01T07:16:52.000Z 534.4 1970-01-01T07:16:54.000Z 532.8 1970-01-01T07:16:55.000Z 531.4 1970-01-01T07:16:56.000Z 530 1970-01-01T07:16:57.000Z 528.6 1970-01-01T07:16:59.000Z 528 1970-01-01T07:17:00.000Z 527.2 1970-01-01T07:17:01.000Z 525.6 1970-01-01T07:17:04.000Z 525.2 1970-01-01T07:17:05.000Z 524.2 1970-01-01T07:17:07.000Z 523 1970-01-01T07:17:10.000Z 523 1970-01-01T07:17:14.000Z 523.8 1970-01-01T07:17:19.000Z 524.2 1970-01-01T07:17:24.000Z 524.2 1970-01-01T07:17:25.000Z 524.4 1970-01-01T07:17:29.000Z 525.6 1970-01-01T07:17:43.000Z 526.8 1970-01-01T07:17:55.000Z 528 1970-01-01T07:18:06.000Z 529 1970-01-01T07:18:14.000Z 529.2 1970-01-01T07:18:20.000Z 529 1970-01-01T07:18:24.000Z 529.4 1970-01-01T07:18:29.000Z 529.4 1970-01-01T07:18:31.000Z 530 1970-01-01T07:18:35.000Z 530.4 1970-01-01T07:18:37.000Z 531.4 1970-01-01T07:18:41.000Z 532.8 1970-01-01T07:18:46.000Z 534 1970-01-01T07:18:49.000Z 535 1970-01-01T07:18:53.000Z 536.4 1970-01-01T07:18:57.000Z 537.4 1970-01-01T07:19:01.000Z 538.4 1970-01-01T07:19:07.000Z 538 1970-01-01T07:19:12.000Z 537.8 1970-01-01T07:19:19.000Z 538 1970-01-01T07:19:24.000Z 540.2 1970-01-01T07:19:36.000Z 541.4 1970-01-01T07:19:41.000Z 542.4 1970-01-01T07:19:49.000Z 541.4 1970-01-01T07:20:03.000Z 541.8 1970-01-01T07:20:14.000Z 544.2 1970-01-01T07:21:42.000Z 545.4 1970-01-01T07:21:56.000Z 546.6 1970-01-01T07:22:04.000Z 547.6 1970-01-01T07:22:11.000Z 547.8 1970-01-01T07:22:13.000Z 549 1970-01-01T07:22:18.000Z 550.4 1970-01-01T07:22:27.000Z 551.4 1970-01-01T07:22:35.000Z 552.6 1970-01-01T07:22:39.000Z 554 1970-01-01T07:22:45.000Z 555 1970-01-01T07:22:52.000Z 556.2 1970-01-01T07:23:05.000Z 556.4 1970-01-01T07:23:06.000Z 557.2 1970-01-01T07:23:12.000Z 558.6 1970-01-01T07:23:17.000Z 559.6 1970-01-01T07:23:26.000Z 560.8 1970-01-01T07:23:32.000Z 619.2 1970-01-01T07:29:42.000Z 619.4 1970-01-01T07:29:48.000Z 619.4 1970-01-01T07:29:50.000Z 619.8 1970-01-01T07:29:55.000Z 620 1970-01-01T07:30:03.000Z 620.4 1970-01-01T07:30:10.000Z 620.8 1970-01-01T07:30:14.000Z 621.6 1970-01-01T07:30:19.000Z 622.8 1970-01-01T07:30:28.000Z 623.8 1970-01-01T07:30:32.000Z 624.8 1970-01-01T07:30:36.000Z 626 1970-01-01T07:30:39.000Z 627.2 1970-01-01T07:30:41.000Z 627.6 1970-01-01T07:30:42.000Z 628.6 1970-01-01T07:30:46.000Z 629.6 1970-01-01T07:30:51.000Z 630.8 1970-01-01T07:30:56.000Z 631.6 1970-01-01T07:31:00.000Z 631.8 1970-01-01T07:31:01.000Z 632.8 1970-01-01T07:31:04.000Z 634 1970-01-01T07:31:10.000Z 635 1970-01-01T07:31:15.000Z 635.4 1970-01-01T07:31:17.000Z 636.2 1970-01-01T07:31:21.000Z 637.2 1970-01-01T07:31:27.000Z 638.4 1970-01-01T07:31:32.000Z 639.6 1970-01-01T07:31:38.000Z 640.6 1970-01-01T07:31:43.000Z 641.2 1970-01-01T07:31:49.000Z 641.4 1970-01-01T07:36:33.000Z 640.2 1970-01-01T07:36:43.000Z 639.2 1970-01-01T07:36:52.000Z 638.8 1970-01-01T07:36:54.000Z 638.2 1970-01-01T07:37:01.000Z 637 1970-01-01T07:37:06.000Z 635.4 1970-01-01T07:37:10.000Z 634.2 1970-01-01T07:37:14.000Z 632.8 1970-01-01T07:37:17.000Z 631.8 1970-01-01T07:37:19.000Z 630.8 1970-01-01T07:37:21.000Z 629.2 1970-01-01T07:37:24.000Z 628 1970-01-01T07:37:26.000Z 626.8 1970-01-01T07:37:30.000Z 623.4 1970-01-01T07:38:17.000Z 622 1970-01-01T07:38:20.000Z 620.6 1970-01-01T07:38:22.000Z 619.4 1970-01-01T07:38:25.000Z 618.4 1970-01-01T07:38:28.000Z 617 1970-01-01T07:38:30.000Z 615.8 1970-01-01T07:38:32.000Z 614.6 1970-01-01T07:38:35.000Z 613.2 1970-01-01T07:38:38.000Z 611.4 1970-01-01T07:38:41.000Z 610 1970-01-01T07:38:43.000Z 609 1970-01-01T07:38:45.000Z 607.6 1970-01-01T07:38:49.000Z 607.2 1970-01-01T07:38:53.000Z 614.4 1970-01-01T07:42:55.000Z 615.4 1970-01-01T07:43:01.000Z 616.6 1970-01-01T07:43:05.000Z 617.6 1970-01-01T07:43:08.000Z 618 1970-01-01T07:43:12.000Z 645.8 1970-01-01T07:48:16.000Z 645 1970-01-01T07:48:23.000Z 643.6 1970-01-01T07:48:27.000Z 642 1970-01-01T07:48:30.000Z 641 1970-01-01T07:48:33.000Z 640.2 1970-01-01T07:48:35.000Z 639.8 1970-01-01T07:48:36.000Z 638.8 1970-01-01T07:48:39.000Z 637.6 1970-01-01T07:48:42.000Z 637.2 1970-01-01T07:48:43.000Z 636.6 1970-01-01T07:48:44.000Z 635.4 1970-01-01T07:48:47.000Z 634 1970-01-01T07:48:49.000Z 632.6 1970-01-01T07:48:51.000Z 631.8 1970-01-01T07:48:52.000Z 631.4 1970-01-01T07:48:53.000Z 629.4 1970-01-01T07:48:56.000Z 628.4 1970-01-01T07:49:00.000Z 628.4 1970-01-01T07:49:01.000Z 627.4 1970-01-01T07:49:11.000Z 626.4 1970-01-01T07:49:17.000Z 626 1970-01-01T07:49:20.000Z 625 1970-01-01T07:49:22.000Z 623.8 1970-01-01T07:49:24.000Z 622.2 1970-01-01T07:49:27.000Z 621 1970-01-01T07:49:29.000Z 620 1970-01-01T07:49:31.000Z 618.8 1970-01-01T07:49:33.000Z 618.2 1970-01-01T07:49:35.000Z 617.4 1970-01-01T07:49:37.000Z 616.4 1970-01-01T07:49:44.000Z 616 1970-01-01T07:49:47.000Z 615.4 1970-01-01T07:49:52.000Z 614.2 1970-01-01T07:50:00.000Z 613 1970-01-01T07:50:03.000Z 611.2 1970-01-01T07:50:05.000Z 609.4 1970-01-01T07:50:07.000Z 608.6 1970-01-01T07:50:08.000Z 607.6 1970-01-01T07:50:09.000Z 606.6 1970-01-01T07:50:10.000Z 605.4 1970-01-01T07:50:12.000Z 603.6 1970-01-01T07:50:14.000Z 602.4 1970-01-01T07:50:16.000Z 601.4 1970-01-01T07:50:17.000Z 600 1970-01-01T07:50:19.000Z 598.2 1970-01-01T07:50:21.000Z 597.2 1970-01-01T07:50:22.000Z 596 1970-01-01T07:50:25.000Z 595.4 1970-01-01T07:50:29.000Z 594.8 1970-01-01T07:51:26.000Z 594.4 1970-01-01T07:51:28.000Z 594.2 1970-01-01T07:51:29.000Z 593.4 1970-01-01T07:51:31.000Z 592 1970-01-01T07:51:33.000Z 590.4 1970-01-01T07:51:36.000Z 589 1970-01-01T07:51:38.000Z 588.6 1970-01-01T07:51:39.000Z 588 1970-01-01T07:51:40.000Z 586.4 1970-01-01T07:51:42.000Z 585.2 1970-01-01T07:51:44.000Z 583.6 1970-01-01T07:51:46.000Z 582.2 1970-01-01T07:51:49.000Z 581.2 1970-01-01T07:51:53.000Z 579.8 1970-01-01T07:52:04.000Z 578.2 1970-01-01T07:52:08.000Z 577 1970-01-01T07:52:11.000Z 575.4 1970-01-01T07:52:14.000Z 573.8 1970-01-01T07:52:16.000Z 572.8 1970-01-01T07:52:17.000Z 571.6 1970-01-01T07:52:19.000Z 570.2 1970-01-01T07:52:21.000Z 569.2 1970-01-01T07:52:23.000Z 567.4 1970-01-01T07:52:25.000Z 565.8 1970-01-01T07:52:27.000Z 564.6 1970-01-01T07:52:28.000Z 563 1970-01-01T07:52:29.000Z 561.8 1970-01-01T07:52:30.000Z 560.4 1970-01-01T07:52:32.000Z 560.2 1970-01-01T07:52:33.000Z 559 1970-01-01T07:53:12.000Z 558 1970-01-01T07:53:17.000Z 556.8 1970-01-01T07:53:19.000Z 555.2 1970-01-01T07:53:21.000Z 553.8 1970-01-01T07:53:23.000Z 552.4 1970-01-01T07:53:26.000Z 551.2 1970-01-01T07:53:29.000Z 550.2 1970-01-01T07:53:35.000Z 549 1970-01-01T07:53:38.000Z 547.6 1970-01-01T07:53:40.000Z 546.4 1970-01-01T07:53:42.000Z 544.4 1970-01-01T07:53:44.000Z 543.4 1970-01-01T07:53:45.000Z 542.4 1970-01-01T07:53:46.000Z 540.4 1970-01-01T07:53:48.000Z 539.2 1970-01-01T07:53:50.000Z 538.8 1970-01-01T07:53:51.000Z 538 1970-01-01T07:53:55.000Z 537.6 1970-01-01T07:53:56.000Z 536.8 1970-01-01T07:54:00.000Z 536.2 1970-01-01T07:54:05.000Z 536.2 1970-01-01T07:54:14.000Z 535.6 1970-01-01T07:54:19.000Z 534.4 1970-01-01T07:54:23.000Z 533.2 1970-01-01T07:54:25.000Z 532 1970-01-01T07:54:28.000Z 530.8 1970-01-01T07:54:34.000Z 531 1970-01-01T07:54:43.000Z 532 1970-01-01T07:54:50.000Z 533 1970-01-01T07:54:58.000Z 533.2 1970-01-01T07:55:10.000Z 532.8 1970-01-01T07:55:20.000Z 532.6 1970-01-01T07:55:26.000Z 533 1970-01-01T07:55:32.000Z 534.4 1970-01-01T07:55:41.000Z 535.2 1970-01-01T07:55:59.000Z 535.4 1970-01-01T07:56:04.000Z 536 1970-01-01T07:56:15.000Z 535.8 1970-01-01T07:56:17.000Z 535 1970-01-01T07:56:21.000Z 535.4 1970-01-01T07:56:26.000Z 536.6 1970-01-01T07:56:32.000Z 536 1970-01-01T07:56:46.000Z 535.4 1970-01-01T07:56:48.000Z 534.4 1970-01-01T07:56:52.000Z 532.8 1970-01-01T07:56:56.000Z 532 1970-01-01T07:56:58.000Z 531.6 1970-01-01T07:56:59.000Z 530.4 1970-01-01T07:57:02.000Z 530.2 1970-01-01T07:57:08.000Z 530 1970-01-01T07:57:15.000Z 529.6 1970-01-01T07:57:26.000Z 529.6 1970-01-01T07:57:37.000Z 529.4 1970-01-01T07:57:39.000Z 529 1970-01-01T07:57:44.000Z 528.4 1970-01-01T07:57:52.000Z 528.2 1970-01-01T07:58:00.000Z 527.8 1970-01-01T07:58:11.000Z 528.2 1970-01-01T07:58:22.000Z 528 1970-01-01T07:58:34.000Z 527.8 1970-01-01T07:58:41.000Z 527.6 1970-01-01T08:00:24.000Z 526.8 1970-01-01T08:00:38.000Z 526.6 1970-01-01T08:00:40.000Z 525.4 1970-01-01T08:00:47.000Z 524.4 1970-01-01T08:00:54.000Z 523.4 1970-01-01T08:01:02.000Z 522.4 1970-01-01T08:01:08.000Z 521.2 1970-01-01T08:01:13.000Z 520.2 1970-01-01T08:01:20.000Z 519 1970-01-01T08:01:26.000Z 517.8 1970-01-01T08:01:30.000Z 516.6 1970-01-01T08:01:33.000Z 516.6 1970-01-01T08:01:34.000Z 516.6 1970-01-01T08:01:45.000Z 515.8 1970-01-01T08:01:47.000Z 515.4 1970-01-01T08:01:48.000Z 514.8 1970-01-01T08:01:49.000Z 513.6 1970-01-01T08:01:52.000Z 514.8 1970-01-01T08:02:00.000Z 515.8 1970-01-01T08:02:03.000Z 517 1970-01-01T08:02:08.000Z 518 1970-01-01T08:02:12.000Z 518 1970-01-01T08:02:13.000Z 519 1970-01-01T08:02:19.000Z 520.2 1970-01-01T08:02:26.000Z 521.2 1970-01-01T08:02:32.000Z 522.6 1970-01-01T08:02:37.000Z 523.8 1970-01-01T08:02:41.000Z 524.8 1970-01-01T08:02:44.000Z 526 1970-01-01T08:02:47.000Z 527 1970-01-01T08:02:52.000Z 528 1970-01-01T08:03:03.000Z 528.4 1970-01-01T08:03:06.000Z 528.6 1970-01-01T08:03:10.000Z 526.8 1970-01-01T08:03:18.000Z 525.2 1970-01-01T08:03:20.000Z 524.2 1970-01-01T08:03:22.000Z 524.2 1970-01-01T08:03:30.000Z 525.2 1970-01-01T08:03:34.000Z 525.6 1970-01-01T08:03:35.000Z 526.4 1970-01-01T08:03:37.000Z 527.4 1970-01-01T08:03:45.000Z 528.2 1970-01-01T08:03:58.000Z 528.4 1970-01-01T08:04:02.000Z 528.6 1970-01-01T08:04:07.000Z 528.4 1970-01-01T08:04:19.000Z 528 1970-01-01T08:04:29.000Z 527.4 1970-01-01T08:04:31.000Z 526.4 1970-01-01T08:04:36.000Z 525.8 1970-01-01T08:04:44.000Z 525.8 1970-01-01T08:04:46.000Z 525.4 1970-01-01T08:04:52.000Z 526 1970-01-01T08:05:02.000Z 526.4 1970-01-01T08:05:13.000Z 527.6 1970-01-01T08:05:23.000Z 528.8 1970-01-01T08:05:33.000Z 529.8 1970-01-01T08:05:40.000Z 531 1970-01-01T08:05:47.000Z 532.2 1970-01-01T08:05:54.000Z 533.4 1970-01-01T08:05:59.000Z 534.2 1970-01-01T08:06:13.000Z 534.4 1970-01-01T08:06:16.000Z 535.6 1970-01-01T08:06:21.000Z 536.4 1970-01-01T08:06:27.000Z 536.6 1970-01-01T08:06:29.000Z 537 1970-01-01T08:06:33.000Z 537.8 1970-01-01T08:06:43.000Z 537.8 1970-01-01T08:06:45.000Z 538.2 1970-01-01T08:06:57.000Z 538.4 1970-01-01T08:07:00.000Z 538 1970-01-01T08:07:11.000Z 537.8 1970-01-01T08:07:13.000Z 537 1970-01-01T08:07:18.000Z 535.8 1970-01-01T08:07:25.000Z 534.8 1970-01-01T08:07:31.000Z 534.8 1970-01-01T08:07:32.000Z 533.6 1970-01-01T08:07:37.000Z 532.4 1970-01-01T08:07:44.000Z 531.4 1970-01-01T08:07:47.000Z 530 1970-01-01T08:07:50.000Z 529 1970-01-01T08:07:53.000Z 527.8 1970-01-01T08:07:56.000Z 526.2 1970-01-01T08:08:00.000Z 524.8 1970-01-01T08:08:02.000Z 523.6 1970-01-01T08:08:04.000Z 522.2 1970-01-01T08:08:06.000Z 520.8 1970-01-01T08:08:09.000Z 519.8 1970-01-01T08:08:12.000Z 518.8 1970-01-01T08:08:17.000Z 519 1970-01-01T08:08:19.000Z 518 1970-01-01T08:08:26.000Z 516.6 1970-01-01T08:08:30.000Z 515.2 1970-01-01T08:08:32.000Z 514.4 1970-01-01T08:08:33.000Z 513.6 1970-01-01T08:08:34.000Z 512 1970-01-01T08:08:36.000Z 510.4 1970-01-01T08:08:38.000Z 509.6 1970-01-01T08:08:39.000Z 508.8 1970-01-01T08:08:40.000Z 507.2 1970-01-01T08:08:42.000Z 505.8 1970-01-01T08:08:44.000Z 504.2 1970-01-01T08:08:46.000Z 503.6 1970-01-01T08:08:47.000Z 503.2 1970-01-01T08:08:48.000Z 502 1970-01-01T08:08:50.000Z 500.8 1970-01-01T08:08:52.000Z 500.2 1970-01-01T08:08:53.000Z 499.4 1970-01-01T08:08:54.000Z 497.6 1970-01-01T08:08:56.000Z 497 1970-01-01T08:08:57.000Z 496.4 1970-01-01T08:08:58.000Z 495 1970-01-01T08:09:00.000Z 493.4 1970-01-01T08:09:02.000Z 491.2 1970-01-01T08:09:04.000Z 489.6 1970-01-01T08:09:06.000Z 488.2 1970-01-01T08:09:08.000Z 487.4 1970-01-01T08:09:10.000Z 487 1970-01-01T08:09:11.000Z 485.8 1970-01-01T08:09:14.000Z 484.6 1970-01-01T08:09:17.000Z 484.2 1970-01-01T08:09:18.000Z 483.2 1970-01-01T08:09:20.000Z 482 1970-01-01T08:09:22.000Z 481.4 1970-01-01T08:09:23.000Z 480.6 1970-01-01T08:09:24.000Z 479.2 1970-01-01T08:09:26.000Z 477.8 1970-01-01T08:09:28.000Z 475.8 1970-01-01T08:09:30.000Z 474.8 1970-01-01T08:09:31.000Z 474.2 1970-01-01T08:09:32.000Z 472.8 1970-01-01T08:09:35.000Z 471.6 1970-01-01T08:09:42.000Z 470.6 1970-01-01T08:09:45.000Z 469.8 1970-01-01T08:09:50.000Z 471.8 1970-01-01T08:10:00.000Z 472.8 1970-01-01T08:10:05.000Z 474 1970-01-01T08:10:09.000Z 474.2 1970-01-01T08:10:11.000Z 475.2 1970-01-01T08:10:17.000Z 476.2 1970-01-01T08:10:27.000Z 477.2 1970-01-01T08:10:37.000Z 478.2 1970-01-01T08:10:42.000Z 479.4 1970-01-01T08:10:50.000Z 480.6 1970-01-01T08:10:58.000Z 480.8 1970-01-01T08:11:03.000Z 481 1970-01-01T08:11:09.000Z 480.8 1970-01-01T08:11:23.000Z 481 1970-01-01T08:11:33.000Z 480.4 1970-01-01T08:11:40.000Z 480.4 1970-01-01T08:11:43.000Z 480.4 1970-01-01T08:11:55.000Z 480.2 1970-01-01T08:11:57.000Z 479.6 1970-01-01T08:12:06.000Z 479.4 1970-01-01T08:12:07.000Z 479.8 1970-01-01T08:12:18.000Z 481.6 1970-01-01T00:00:00.000Z 483.2 1970-01-01T00:00:01.000Z 482.6 1970-01-01T00:00:24.000Z 482.2 1970-01-01T00:00:27.000Z 481.6 1970-01-01T00:00:42.000Z 481.8 1970-01-01T00:00:56.000Z 482.2 1970-01-01T00:01:10.000Z 481 1970-01-01T00:01:21.000Z 480.6 1970-01-01T00:01:32.000Z 480.6 1970-01-01T00:01:36.000Z 480 1970-01-01T00:01:46.000Z 480.6 1970-01-01T00:01:58.000Z 480.8 1970-01-01T00:02:10.000Z 481.2 1970-01-01T00:02:22.000Z 481.2 1970-01-01T00:02:29.000Z 480.8 1970-01-01T00:02:41.000Z 479.4 1970-01-01T00:02:52.000Z 479.2 1970-01-01T00:02:53.000Z 478.4 1970-01-01T00:02:59.000Z 477.6 1970-01-01T00:03:08.000Z 477.4 1970-01-01T00:03:18.000Z 478 1970-01-01T00:03:29.000Z 478.4 1970-01-01T00:03:34.000Z 478.6 1970-01-01T00:03:45.000Z 478 1970-01-01T00:03:54.000Z 477.4 1970-01-01T00:05:21.000Z 477 1970-01-01T00:05:36.000Z 476.6 1970-01-01T00:05:43.000Z 475.4 1970-01-01T00:05:47.000Z 474.4 1970-01-01T00:05:50.000Z 473.2 1970-01-01T00:05:52.000Z 472.2 1970-01-01T00:05:54.000Z 470.8 1970-01-01T00:05:56.000Z 469.6 1970-01-01T00:05:58.000Z 469 1970-01-01T00:05:59.000Z 468 1970-01-01T00:06:00.000Z 466.6 1970-01-01T00:06:02.000Z 465.6 1970-01-01T00:06:07.000Z 465.6 1970-01-01T00:06:08.000Z 465 1970-01-01T00:06:20.000Z 464.8 1970-01-01T00:06:25.000Z 464.8 1970-01-01T00:06:38.000Z 464.6 1970-01-01T00:06:39.000Z 463.6 1970-01-01T00:06:42.000Z 462.2 1970-01-01T00:06:45.000Z 461.2 1970-01-01T00:06:47.000Z 460 1970-01-01T00:06:49.000Z 458.6 1970-01-01T00:06:51.000Z 457.2 1970-01-01T00:06:53.000Z 456 1970-01-01T00:06:55.000Z 454.8 1970-01-01T00:06:57.000Z 454.6 1970-01-01T00:06:58.000Z 454 1970-01-01T00:07:04.000Z 453.8 1970-01-01T00:07:13.000Z 453.8 1970-01-01T00:07:17.000Z 453.6 1970-01-01T00:07:28.000Z 454 1970-01-01T00:07:43.000Z 454 1970-01-01T00:07:56.000Z 454.4 1970-01-01T00:08:08.000Z 455.2 1970-01-01T00:08:15.000Z 456.2 1970-01-01T00:08:22.000Z 456.8 1970-01-01T00:08:35.000Z 457.4 1970-01-01T00:08:40.000Z 458.6 1970-01-01T00:08:49.000Z 459.6 1970-01-01T00:08:57.000Z 460.8 1970-01-01T00:09:04.000Z 462 1970-01-01T00:09:09.000Z 463 1970-01-01T00:09:14.000Z 464.2 1970-01-01T00:09:19.000Z 465.4 1970-01-01T00:09:24.000Z 466.6 1970-01-01T00:09:30.000Z 467.6 1970-01-01T00:09:37.000Z 469 1970-01-01T00:09:44.000Z 470 1970-01-01T00:09:53.000Z 471.2 1970-01-01T00:10:01.000Z 472.2 1970-01-01T00:10:10.000Z 473.2 1970-01-01T00:10:21.000Z 474.6 1970-01-01T00:10:32.000Z 475.8 1970-01-01T00:10:42.000Z 476.6 1970-01-01T00:10:46.000Z 477 1970-01-01T00:10:49.000Z 478.2 1970-01-01T00:10:55.000Z 479.2 1970-01-01T00:11:00.000Z 480.4 1970-01-01T00:11:06.000Z 480.6 1970-01-01T00:11:07.000Z 481.6 1970-01-01T00:11:12.000Z 482.8 1970-01-01T00:11:17.000Z 484 1970-01-01T00:11:22.000Z 485 1970-01-01T00:11:27.000Z 486.2 1970-01-01T00:11:31.000Z 487.4 1970-01-01T00:11:35.000Z 488.6 1970-01-01T00:11:40.000Z 489.8 1970-01-01T00:11:44.000Z 490.8 1970-01-01T00:11:48.000Z 491.8 1970-01-01T00:11:52.000Z 492.8 1970-01-01T00:11:56.000Z 493.8 1970-01-01T00:12:00.000Z 494.6 1970-01-01T00:12:05.000Z 495 1970-01-01T00:12:06.000Z 495.8 1970-01-01T00:12:10.000Z 497 1970-01-01T00:12:18.000Z 498 1970-01-01T00:12:23.000Z 499.2 1970-01-01T00:12:29.000Z 500.2 1970-01-01T00:12:35.000Z 501.2 1970-01-01T00:12:41.000Z 502.4 1970-01-01T00:12:49.000Z 503.2 1970-01-01T00:12:57.000Z 503.4 1970-01-01T00:12:58.000Z 504.4 1970-01-01T00:13:07.000Z 505.8 1970-01-01T00:13:16.000Z 506.8 1970-01-01T00:13:28.000Z 507.8 1970-01-01T00:13:45.000Z 508.6 1970-01-01T00:14:06.000Z 509 1970-01-01T00:14:08.000Z 510 1970-01-01T00:14:23.000Z 510.4 1970-01-01T00:14:26.000Z 510 1970-01-01T00:14:35.000Z 509.8 1970-01-01T00:14:38.000Z 509.8 1970-01-01T00:14:43.000Z 509.8 1970-01-01T00:14:48.000Z 510.2 1970-01-01T00:14:57.000Z 510.8 1970-01-01T00:15:14.000Z 510.8 1970-01-01T00:15:18.000Z 509.8 1970-01-01T00:15:37.000Z 509.6 1970-01-01T00:15:40.000Z 509.2 1970-01-01T00:15:54.000Z 510.4 1970-01-01T00:16:12.000Z 511 1970-01-01T00:16:25.000Z 512.2 1970-01-01T00:16:34.000Z 513.4 1970-01-01T00:16:40.000Z 514.4 1970-01-01T00:16:47.000Z 514.8 1970-01-01T00:16:55.000Z 514.4 1970-01-01T00:17:04.000Z 514.2 1970-01-01T00:17:27.000Z 515.8 1970-01-01T00:17:37.000Z 517 1970-01-01T00:17:41.000Z 518.2 1970-01-01T00:17:46.000Z 519.4 1970-01-01T00:17:51.000Z 520.6 1970-01-01T00:17:56.000Z 521.6 1970-01-01T00:18:02.000Z 521.8 1970-01-01T00:18:04.000Z 522.8 1970-01-01T00:18:11.000Z 522 1970-01-01T00:18:21.000Z 524.4 1970-01-01T00:18:22.000Z 525.8 1970-01-01T00:18:23.000Z 527 1970-01-01T00:18:35.000Z 528.2 1970-01-01T00:18:42.000Z 529.4 1970-01-01T00:18:48.000Z 530.4 1970-01-01T00:18:56.000Z 531.4 1970-01-01T00:19:04.000Z 532.6 1970-01-01T00:19:10.000Z 533.6 1970-01-01T00:19:15.000Z 534.6 1970-01-01T00:19:20.000Z 535.6 1970-01-01T00:19:24.000Z 536.8 1970-01-01T00:19:30.000Z 538 1970-01-01T00:19:36.000Z 539 1970-01-01T00:19:42.000Z 539.2 1970-01-01T00:19:43.000Z 540.2 1970-01-01T00:19:48.000Z 541.4 1970-01-01T00:19:55.000Z 542.4 1970-01-01T00:20:01.000Z 543.6 1970-01-01T00:20:09.000Z 544.6 1970-01-01T00:20:15.000Z 545.6 1970-01-01T00:20:21.000Z 546.8 1970-01-01T00:20:27.000Z 548 1970-01-01T00:20:33.000Z 549.2 1970-01-01T00:20:39.000Z 550.4 1970-01-01T00:20:47.000Z 551.4 1970-01-01T00:20:54.000Z 552.6 1970-01-01T00:21:02.000Z 553.6 1970-01-01T00:21:09.000Z 554.8 1970-01-01T00:21:23.000Z 555.2 1970-01-01T00:21:25.000Z 570.8 1970-01-01T00:27:29.000Z 571 1970-01-01T00:27:33.000Z 572 1970-01-01T00:27:45.000Z 573 1970-01-01T00:27:54.000Z 574.4 1970-01-01T00:28:07.000Z 574.6 1970-01-01T00:28:14.000Z 573.6 1970-01-01T00:29:57.000Z 568.8 1970-01-01T00:30:06.000Z 571.4 1970-01-01T00:30:10.000Z 570.4 1970-01-01T00:30:14.000Z 569.6 1970-01-01T00:30:17.000Z 569.2 1970-01-01T00:30:18.000Z 567.8 1970-01-01T00:30:21.000Z 566.6 1970-01-01T00:30:25.000Z 565.6 1970-01-01T00:30:28.000Z 564.6 1970-01-01T00:30:31.000Z 563.2 1970-01-01T00:30:35.000Z 562.8 1970-01-01T00:30:37.000Z 562.2 1970-01-01T00:30:39.000Z 561 1970-01-01T00:30:42.000Z 559.8 1970-01-01T00:30:44.000Z 558.4 1970-01-01T00:30:47.000Z 556.4 1970-01-01T00:30:49.000Z 555 1970-01-01T00:30:51.000Z 553.2 1970-01-01T00:30:53.000Z 552.2 1970-01-01T00:30:54.000Z 550.4 1970-01-01T00:30:56.000Z 549.6 1970-01-01T00:30:57.000Z 549 1970-01-01T00:30:58.000Z 547.6 1970-01-01T00:31:01.000Z 546.2 1970-01-01T00:31:03.000Z 544.6 1970-01-01T00:31:05.000Z 543.6 1970-01-01T00:31:09.000Z 542.4 1970-01-01T00:31:42.000Z 541.8 1970-01-01T00:31:44.000Z 541.8 1970-01-01T00:31:49.000Z 540.6 1970-01-01T00:31:55.000Z 539.2 1970-01-01T00:31:58.000Z 537.8 1970-01-01T00:32:00.000Z 536.6 1970-01-01T00:32:02.000Z 535.6 1970-01-01T00:32:04.000Z 535 1970-01-01T00:32:05.000Z 533.6 1970-01-01T00:32:07.000Z 532.4 1970-01-01T00:32:09.000Z 531 1970-01-01T00:32:11.000Z 529.8 1970-01-01T00:32:14.000Z 528.2 1970-01-01T00:32:16.000Z 527 1970-01-01T00:32:18.000Z 526.2 1970-01-01T00:32:20.000Z 526 1970-01-01T00:32:21.000Z 525 1970-01-01T00:32:23.000Z 524.6 1970-01-01T00:32:24.000Z 523.2 1970-01-01T00:32:27.000Z 522.8 1970-01-01T00:32:28.000Z 522.2 1970-01-01T00:32:29.000Z 521.2 1970-01-01T00:32:32.000Z 520 1970-01-01T00:32:35.000Z 519.2 1970-01-01T00:32:36.000Z 518.6 1970-01-01T00:32:38.000Z 517.2 1970-01-01T00:32:41.000Z 516.8 1970-01-01T00:32:42.000Z 516 1970-01-01T00:32:44.000Z 514.8 1970-01-01T00:32:47.000Z 513.8 1970-01-01T00:32:49.000Z 512.8 1970-01-01T00:32:51.000Z 511.4 1970-01-01T00:32:55.000Z 511.2 1970-01-01T00:32:56.000Z 510.4 1970-01-01T00:32:58.000Z 509 1970-01-01T00:33:00.000Z 507.4 1970-01-01T00:33:03.000Z 506.2 1970-01-01T00:33:05.000Z 505.8 1970-01-01T00:33:06.000Z 504.8 1970-01-01T00:33:07.000Z 503.4 1970-01-01T00:33:09.000Z 502.2 1970-01-01T00:33:11.000Z 501 1970-01-01T00:33:13.000Z 499.8 1970-01-01T00:33:15.000Z 498.6 1970-01-01T00:33:17.000Z 498 1970-01-01T00:33:18.000Z 497.4 1970-01-01T00:33:19.000Z 496.2 1970-01-01T00:33:21.000Z 494.6 1970-01-01T00:33:23.000Z 493.2 1970-01-01T00:33:25.000Z 491.8 1970-01-01T00:33:27.000Z 490.6 1970-01-01T00:33:30.000Z 489.6 1970-01-01T00:33:36.000Z 489.4 1970-01-01T00:33:38.000Z 488.6 1970-01-01T00:33:42.000Z 488.6 1970-01-01T00:33:47.000Z 488.8 1970-01-01T00:33:51.000Z 488.8 1970-01-01T00:34:01.000Z 487.4 1970-01-01T00:34:10.000Z 486.4 1970-01-01T00:34:14.000Z 485.4 1970-01-01T00:34:19.000Z 484.6 1970-01-01T00:34:24.000Z 484.6 1970-01-01T00:34:29.000Z 486.4 1970-01-01T00:34:44.000Z 487.4 1970-01-01T00:34:51.000Z 488.4 1970-01-01T00:35:00.000Z 489.6 1970-01-01T00:35:09.000Z 490.8 1970-01-01T00:35:21.000Z 491.8 1970-01-01T00:35:33.000Z 493 1970-01-01T00:35:43.000Z 494.2 1970-01-01T00:35:54.000Z 495.2 1970-01-01T00:36:08.000Z 496.4 1970-01-01T00:36:17.000Z 496.6 1970-01-01T00:36:19.000Z 497.4 1970-01-01T00:37:52.000Z 497.2 1970-01-01T00:37:57.000Z 496.6 1970-01-01T00:38:05.000Z 496.4 1970-01-01T00:38:06.000Z 496.2 1970-01-01T00:38:07.000Z 495.2 1970-01-01T00:38:11.000Z 494 1970-01-01T00:38:17.000Z 493 1970-01-01T00:38:22.000Z 492.6 1970-01-01T00:38:23.000Z 491.8 1970-01-01T00:38:27.000Z 491.6 1970-01-01T00:38:30.000Z 491.8 1970-01-01T00:38:33.000Z 492.4 1970-01-01T00:38:46.000Z 493.2 1970-01-01T00:38:54.000Z 493.4 1970-01-01T00:39:03.000Z 493 1970-01-01T00:39:07.000Z 492.8 1970-01-01T00:39:08.000Z 492 1970-01-01T00:39:12.000Z 491.8 1970-01-01T00:39:13.000Z 491.4 1970-01-01T00:39:17.000Z 491 1970-01-01T00:39:23.000Z 490.8 1970-01-01T00:39:27.000Z 492.2 1970-01-01T00:39:39.000Z 493.2 1970-01-01T00:39:46.000Z 492.2 1970-01-01T00:39:56.000Z 491.4 1970-01-01T00:39:59.000Z 491 1970-01-01T00:40:00.000Z 490.8 1970-01-01T00:40:01.000Z 490 1970-01-01T00:40:05.000Z 490 1970-01-01T00:40:06.000Z 489.6 1970-01-01T00:40:09.000Z 490 1970-01-01T00:40:13.000Z 491 1970-01-01T00:40:25.000Z 492.2 1970-01-01T00:40:35.000Z 493.2 1970-01-01T00:40:41.000Z 494.4 1970-01-01T00:40:46.000Z 495.4 1970-01-01T00:40:52.000Z 496.6 1970-01-01T00:40:59.000Z 497.6 1970-01-01T00:41:06.000Z 498.6 1970-01-01T00:41:14.000Z 499.6 1970-01-01T00:41:31.000Z 499.8 1970-01-01T00:41:34.000Z 500.8 1970-01-01T00:41:44.000Z 502.2 1970-01-01T00:41:51.000Z 503.4 1970-01-01T00:41:56.000Z 504.4 1970-01-01T00:42:06.000Z 504 1970-01-01T00:42:19.000Z 504.2 1970-01-01T00:42:32.000Z 503.6 1970-01-01T00:42:41.000Z 503.4 1970-01-01T00:42:44.000Z 503.2 1970-01-01T00:42:56.000Z 504.6 1970-01-01T00:43:08.000Z 505.8 1970-01-01T00:43:14.000Z 505.6 1970-01-01T00:43:29.000Z 504.6 1970-01-01T00:43:34.000Z 504.6 1970-01-01T00:43:37.000Z 504.6 1970-01-01T00:43:42.000Z 504.4 1970-01-01T00:43:49.000Z 505.6 1970-01-01T00:43:57.000Z 506.4 1970-01-01T00:43:58.000Z 506.8 1970-01-01T00:44:00.000Z 508 1970-01-01T00:44:06.000Z 509 1970-01-01T00:44:12.000Z 510.2 1970-01-01T00:44:17.000Z 511.2 1970-01-01T00:44:23.000Z 512.4 1970-01-01T00:44:27.000Z 512.8 1970-01-01T00:44:30.000Z 514.8 1970-01-01T00:45:04.000Z 515.6 1970-01-01T00:45:08.000Z 516 1970-01-01T00:45:09.000Z 516.4 1970-01-01T00:45:11.000Z 517.2 1970-01-01T00:45:14.000Z 518.2 1970-01-01T00:45:17.000Z 518.4 1970-01-01T00:45:18.000Z 519.8 1970-01-01T00:45:23.000Z 520.8 1970-01-01T00:45:28.000Z 522 1970-01-01T00:45:33.000Z 522.8 1970-01-01T00:45:41.000Z 524 1970-01-01T00:45:57.000Z 522.8 1970-01-01T00:46:14.000Z 523.2 1970-01-01T00:46:28.000Z 524 1970-01-01T00:46:39.000Z 523.8 1970-01-01T00:46:53.000Z 523.6 1970-01-01T00:47:02.000Z 523.4 1970-01-01T00:50:46.000Z 523.4 1970-01-01T00:50:47.000Z 523.8 1970-01-01T00:50:51.000Z 525 1970-01-01T00:50:57.000Z 526 1970-01-01T00:51:01.000Z 527 1970-01-01T00:51:06.000Z 528.2 1970-01-01T00:51:12.000Z 529.4 1970-01-01T00:51:18.000Z 530.6 1970-01-01T00:51:24.000Z 531.6 1970-01-01T00:51:29.000Z 531.4 1970-01-01T00:51:36.000Z 531.8 1970-01-01T00:51:44.000Z 532.6 1970-01-01T00:51:49.000Z 532 1970-01-01T00:52:07.000Z 531.4 1970-01-01T00:52:11.000Z 530.4 1970-01-01T00:52:20.000Z 529.6 1970-01-01T00:52:38.000Z 529.4 1970-01-01T00:52:40.000Z 528.4 1970-01-01T00:52:45.000Z 527.4 1970-01-01T00:52:48.000Z 525.8 1970-01-01T00:52:51.000Z 524.4 1970-01-01T00:52:53.000Z 523 1970-01-01T00:52:55.000Z 521.8 1970-01-01T00:52:57.000Z 520.8 1970-01-01T00:52:59.000Z 519.6 1970-01-01T00:53:01.000Z 518.6 1970-01-01T00:53:03.000Z 517.2 1970-01-01T00:53:05.000Z 516.2 1970-01-01T00:53:07.000Z 515.4 1970-01-01T00:53:09.000Z 514.8 1970-01-01T00:53:11.000Z 514.4 1970-01-01T00:53:15.000Z 514.2 1970-01-01T00:53:16.000Z 513.8 1970-01-01T00:53:19.000Z 513.4 1970-01-01T00:53:21.000Z 512.6 1970-01-01T00:53:24.000Z 510.8 1970-01-01T00:53:27.000Z 509.6 1970-01-01T00:53:29.000Z 508.4 1970-01-01T00:53:31.000Z 507.4 1970-01-01T00:53:33.000Z 507.2 1970-01-01T00:53:34.000Z 508 1970-01-01T00:53:51.000Z 506 1970-01-01T00:54:02.000Z 504.8 1970-01-01T00:54:05.000Z 505 1970-01-01T00:54:08.000Z 506 1970-01-01T00:54:11.000Z 506.6 1970-01-01T00:54:27.000Z 507 1970-01-01T00:54:29.000Z 508 1970-01-01T00:54:33.000Z 509 1970-01-01T00:54:36.000Z 510.4 1970-01-01T00:54:39.000Z 511.4 1970-01-01T00:54:52.000Z 512.6 1970-01-01T00:55:02.000Z 513.6 1970-01-01T00:55:06.000Z 514.8 1970-01-01T00:55:15.000Z 515.8 1970-01-01T00:55:20.000Z 515.2 1970-01-01T00:55:32.000Z 520.4 1970-01-01T00:56:10.000Z 521.2 1970-01-01T00:56:27.000Z 519.2 1970-01-01T00:56:33.000Z 518.6 1970-01-01T00:56:34.000Z 517.6 1970-01-01T00:56:36.000Z 516.6 1970-01-01T00:56:39.000Z 515.6 1970-01-01T00:56:49.000Z 515.2 1970-01-01T00:56:53.000Z 515.2 1970-01-01T00:56:55.000Z 515 1970-01-01T00:57:01.000Z 514.6 1970-01-01T00:57:39.000Z 516 1970-01-01T00:57:51.000Z 516 1970-01-01T01:00:10.000Z 514.6 1970-01-01T01:00:13.000Z 514 1970-01-01T01:00:17.000Z 515.8 1970-01-01T01:00:32.000Z 516.4 1970-01-01T01:00:33.000Z 517 1970-01-01T01:00:35.000Z 518 1970-01-01T01:00:41.000Z 519.2 1970-01-01T01:00:52.000Z 520.4 1970-01-01T01:01:04.000Z 521.6 1970-01-01T01:01:07.000Z 522.6 1970-01-01T01:01:11.000Z 523.6 1970-01-01T01:01:14.000Z 523.8 1970-01-01T01:01:15.000Z 525 1970-01-01T01:01:19.000Z 526.2 1970-01-01T01:01:23.000Z 527.2 1970-01-01T01:01:28.000Z 528.4 1970-01-01T01:01:33.000Z 529.6 1970-01-01T01:01:38.000Z 530.6 1970-01-01T01:01:42.000Z 531.8 1970-01-01T01:01:47.000Z 532.6 1970-01-01T01:01:53.000Z 532.8 1970-01-01T01:01:54.000Z 533.8 1970-01-01T01:02:00.000Z 534.8 1970-01-01T01:02:03.000Z 535.8 1970-01-01T01:02:09.000Z 536.8 1970-01-01T01:02:17.000Z 538 1970-01-01T01:02:29.000Z 538.4 1970-01-01T01:02:37.000Z 539 1970-01-01T01:02:42.000Z 539.6 1970-01-01T01:02:48.000Z 539.6 1970-01-01T01:02:50.000Z 538 1970-01-01T01:03:01.000Z 536.8 1970-01-01T01:03:04.000Z 535.8 1970-01-01T01:03:08.000Z 535.4 1970-01-01T01:03:12.000Z 534.8 1970-01-01T01:03:14.000Z 534.2 1970-01-01T01:03:16.000Z 533.4 1970-01-01T01:03:19.000Z 532.4 1970-01-01T01:03:21.000Z 531.4 1970-01-01T01:03:23.000Z 530 1970-01-01T01:03:26.000Z 528.4 1970-01-01T01:03:29.000Z 527.4 1970-01-01T01:03:35.000Z 527.4 1970-01-01T01:03:36.000Z 526.8 1970-01-01T01:03:40.000Z 526.6 1970-01-01T01:03:57.000Z 526.4 1970-01-01T01:03:58.000Z 528.2 1970-01-01T01:04:16.000Z 527.6 1970-01-01T01:04:21.000Z 526.6 1970-01-01T01:04:23.000Z 526 1970-01-01T01:04:27.000Z 525.6 1970-01-01T01:04:31.000Z 526.4 1970-01-01T01:04:48.000Z 526 1970-01-01T01:05:27.000Z 524.4 1970-01-01T01:05:35.000Z 524.2 1970-01-01T01:05:37.000Z 523.4 1970-01-01T01:05:42.000Z 522.4 1970-01-01T01:05:46.000Z 521 1970-01-01T01:05:49.000Z 520.4 1970-01-01T01:05:50.000Z 519.6 1970-01-01T01:05:51.000Z 518.4 1970-01-01T01:05:53.000Z 517.2 1970-01-01T01:05:55.000Z 516.6 1970-01-01T01:05:56.000Z 515.8 1970-01-01T01:05:57.000Z 514.4 1970-01-01T01:05:59.000Z 513 1970-01-01T01:06:01.000Z 511.8 1970-01-01T01:06:02.000Z 510.2 1970-01-01T01:06:03.000Z 509 1970-01-01T01:06:04.000Z 507.4 1970-01-01T01:06:06.000Z 506.2 1970-01-01T01:06:08.000Z 504 1970-01-01T01:06:10.000Z 502.2 1970-01-01T01:06:11.000Z 500.6 1970-01-01T01:06:12.000Z 499.2 1970-01-01T01:06:13.000Z 497.8 1970-01-01T01:06:14.000Z 496.6 1970-01-01T01:06:15.000Z 495.4 1970-01-01T01:06:16.000Z 494 1970-01-01T01:06:18.000Z 492.8 1970-01-01T01:06:20.000Z 492.4 1970-01-01T01:06:21.000Z 491.8 1970-01-01T01:06:22.000Z 491.2 1970-01-01T01:06:23.000Z 490.6 1970-01-01T01:06:24.000Z 489.4 1970-01-01T01:06:26.000Z 488.8 1970-01-01T01:06:28.000Z 488.2 1970-01-01T01:06:32.000Z 487.8 1970-01-01T01:06:36.000Z 487.8 1970-01-01T01:06:46.000Z 487.4 1970-01-01T01:06:50.000Z 487.4 1970-01-01T01:06:51.000Z 488.2 1970-01-01T01:07:11.000Z 489.4 1970-01-01T01:07:17.000Z 490.4 1970-01-01T01:07:22.000Z 491.6 1970-01-01T01:07:25.000Z 492.6 1970-01-01T01:07:28.000Z 493.6 1970-01-01T01:07:31.000Z 494.8 1970-01-01T01:07:34.000Z 495.8 1970-01-01T01:07:37.000Z 497 1970-01-01T01:07:40.000Z 498.2 1970-01-01T01:07:43.000Z 499.4 1970-01-01T01:07:47.000Z 500.8 1970-01-01T01:07:51.000Z 501.8 1970-01-01T01:07:54.000Z 502 1970-01-01T01:07:55.000Z 503 1970-01-01T01:07:58.000Z 503.2 1970-01-01T01:07:59.000Z 504.4 1970-01-01T01:08:02.000Z 505.4 1970-01-01T01:08:06.000Z 506.8 1970-01-01T01:08:10.000Z 508 1970-01-01T01:08:15.000Z 509 1970-01-01T01:08:19.000Z 510 1970-01-01T01:08:24.000Z 510.2 1970-01-01T01:08:25.000Z 511.2 1970-01-01T01:08:28.000Z 511.8 1970-01-01T01:08:31.000Z 512 1970-01-01T01:08:34.000Z 512.2 1970-01-01T01:08:36.000Z 512.2 1970-01-01T01:08:40.000Z 513.2 1970-01-01T01:08:54.000Z 514.2 1970-01-01T01:09:02.000Z 515 1970-01-01T01:09:07.000Z 515.2 1970-01-01T01:09:13.000Z 514.6 1970-01-01T01:09:22.000Z 516 1970-01-01T01:09:29.000Z 515.8 1970-01-01T01:09:32.000Z 514.8 1970-01-01T01:09:57.000Z 514.8 1970-01-01T01:10:03.000Z 516.4 1970-01-01T01:10:26.000Z 517.4 1970-01-01T01:10:40.000Z 519 1970-01-01T01:10:46.000Z 520.2 1970-01-01T01:10:50.000Z 521.4 1970-01-01T01:10:54.000Z 522.4 1970-01-01T01:10:58.000Z 523 1970-01-01T01:11:02.000Z 523.2 1970-01-01T01:11:05.000Z 523.2 1970-01-01T01:11:26.000Z 523.4 1970-01-01T01:11:29.000Z 523.8 1970-01-01T01:11:33.000Z 523.8 1970-01-01T01:11:52.000Z 523.8 1970-01-01T01:12:04.000Z 524.6 1970-01-01T01:12:07.000Z 524.8 1970-01-01T01:12:08.000Z 525.8 1970-01-01T01:12:15.000Z 526.2 1970-01-01T01:12:18.000Z 527 1970-01-01T01:12:25.000Z 527.2 1970-01-01T01:12:29.000Z 528.2 1970-01-01T01:20:38.000Z 527.6 1970-01-01T01:20:44.000Z 526.4 1970-01-01T01:20:49.000Z 525.4 1970-01-01T01:20:55.000Z 524.4 1970-01-01T01:21:00.000Z 524 1970-01-01T01:21:01.000Z 523 1970-01-01T01:21:04.000Z 522.8 1970-01-01T01:21:05.000Z 522.4 1970-01-01T01:21:09.000Z 521.6 1970-01-01T01:21:27.000Z 520.6 1970-01-01T01:21:29.000Z 519.4 1970-01-01T01:21:32.000Z 518.2 1970-01-01T01:21:35.000Z 518 1970-01-01T01:21:36.000Z 517.6 1970-01-01T01:21:41.000Z 519.4 1970-01-01T01:21:56.000Z 520.4 1970-01-01T01:22:01.000Z 521.4 1970-01-01T01:22:10.000Z 520 1970-01-01T01:22:25.000Z 518.4 1970-01-01T01:22:28.000Z 517.2 1970-01-01T01:22:30.000Z 515.8 1970-01-01T01:22:32.000Z 514.6 1970-01-01T01:22:34.000Z 514.2 1970-01-01T01:22:35.000Z 513.6 1970-01-01T01:22:37.000Z 512.8 1970-01-01T01:22:40.000Z 512.2 1970-01-01T01:22:41.000Z 510.6 1970-01-01T01:22:43.000Z 509.6 1970-01-01T01:22:44.000Z 508 1970-01-01T01:22:46.000Z 506.8 1970-01-01T01:22:47.000Z 504.6 1970-01-01T01:22:49.000Z 502.8 1970-01-01T01:22:50.000Z 501.8 1970-01-01T01:22:51.000Z 500.4 1970-01-01T01:22:52.000Z 499.2 1970-01-01T01:22:53.000Z 498 1970-01-01T01:22:54.000Z 497 1970-01-01T01:22:55.000Z 496 1970-01-01T01:22:56.000Z 494 1970-01-01T01:22:58.000Z 492.8 1970-01-01T01:22:59.000Z 491.8 1970-01-01T01:23:00.000Z 490.6 1970-01-01T01:23:02.000Z 489.4 1970-01-01T01:23:05.000Z 488.2 1970-01-01T01:23:07.000Z 487 1970-01-01T01:23:09.000Z 485.8 1970-01-01T01:23:12.000Z 485.4 1970-01-01T01:23:13.000Z 485 1970-01-01T01:23:16.000Z 484.6 1970-01-01T01:23:18.000Z 483.6 1970-01-01T01:23:22.000Z 482.6 1970-01-01T01:23:26.000Z 482.4 1970-01-01T01:23:49.000Z 482 1970-01-01T01:23:57.000Z 481.4 1970-01-01T01:24:01.000Z 481.2 1970-01-01T01:24:02.000Z 480.2 1970-01-01T01:24:09.000Z 480.2 1970-01-01T01:24:13.000Z 480 1970-01-01T01:24:18.000Z 479.6 1970-01-01T01:24:21.000Z 479 1970-01-01T01:24:24.000Z 478.8 1970-01-01T01:24:25.000Z 478.8 1970-01-01T01:24:30.000Z 478.6 1970-01-01T01:24:47.000Z 478.4 1970-01-01T01:24:51.000Z 478.2 1970-01-01T01:24:55.000Z 478.2 1970-01-01T01:24:56.000Z 478 1970-01-01T01:25:00.000Z 478 1970-01-01T01:25:08.000Z 477.6 1970-01-01T01:25:13.000Z 477.4 1970-01-01T01:25:20.000Z 477.2 1970-01-01T01:25:22.000Z 477 1970-01-01T01:25:31.000Z 476.8 1970-01-01T01:25:36.000Z 476.6 1970-01-01T01:25:56.000Z 476.8 1970-01-01T01:26:12.000Z 477 1970-01-01T01:26:16.000Z 476.4 1970-01-01T01:26:24.000Z 476.2 1970-01-01T01:26:26.000Z 476 1970-01-01T01:26:28.000Z 475.4 1970-01-01T01:26:40.000Z 475.4 1970-01-01T01:26:43.000Z 475.2 1970-01-01T01:26:58.000Z 475 1970-01-01T01:27:00.000Z 475 1970-01-01T01:27:07.000Z 475 1970-01-01T01:27:17.000Z 474.8 1970-01-01T01:27:29.000Z 474.6 1970-01-01T01:27:40.000Z 474 1970-01-01T01:27:46.000Z 473.6 1970-01-01T01:27:57.000Z 473.8 1970-01-01T01:28:06.000Z 474 1970-01-01T01:28:18.000Z 473.8 1970-01-01T01:28:30.000Z 473.8 1970-01-01T01:28:43.000Z 473.8 1970-01-01T01:28:59.000Z 473.6 1970-01-01T01:29:10.000Z 473.4 1970-01-01T01:29:11.000Z 474.4 1970-01-01T01:29:21.000Z 474.4 1970-01-01T01:29:22.000Z 475.4 1970-01-01T01:29:28.000Z 477.2 1970-01-01T01:29:33.000Z 478.2 1970-01-01T01:29:38.000Z 477.6 1970-01-01T01:29:51.000Z 477.2 1970-01-01T01:29:53.000Z 476 1970-01-01T01:30:00.000Z 475.4 1970-01-01T01:30:08.000Z 475.4 1970-01-01T01:30:17.000Z 475.4 1970-01-01T01:30:21.000Z 477.2 1970-01-01T01:30:30.000Z 477.2 1970-01-01T01:30:34.000Z 478.2 1970-01-01T01:30:42.000Z 479.4 1970-01-01T01:30:52.000Z 480.4 1970-01-01T01:31:01.000Z 481.2 1970-01-01T01:31:10.000Z 481.2 1970-01-01T01:31:17.000Z 481.6 1970-01-01T01:31:24.000Z 481.8 1970-01-01T01:31:38.000Z 481 1970-01-01T01:31:49.000Z 480.6 1970-01-01T01:31:52.000Z 480.2 1970-01-01T01:31:55.000Z 479.8 1970-01-01T01:31:58.000Z 479.4 1970-01-01T01:32:02.000Z 478.6 1970-01-01T01:32:05.000Z 478.2 1970-01-01T01:32:06.000Z 476.8 1970-01-01T01:32:10.000Z 475.6 1970-01-01T01:32:12.000Z 474.8 1970-01-01T01:32:14.000Z 474.4 1970-01-01T01:32:15.000Z 473.8 1970-01-01T01:32:18.000Z 473.6 1970-01-01T01:32:20.000Z 472.8 1970-01-01T01:32:24.000Z 472.6 1970-01-01T01:32:25.000Z 471.6 1970-01-01T01:32:29.000Z 470.8 1970-01-01T01:32:31.000Z 470.4 1970-01-01T01:32:32.000Z 470 1970-01-01T01:32:35.000Z 470 1970-01-01T01:32:39.000Z 470.6 1970-01-01T01:32:50.000Z 471 1970-01-01T01:32:54.000Z 471.6 1970-01-01T01:33:04.000Z 472 1970-01-01T01:33:15.000Z 472.2 1970-01-01T01:33:25.000Z 472.2 1970-01-01T01:33:35.000Z 472 1970-01-01T01:33:45.000Z 471.6 1970-01-01T01:33:48.000Z 470.4 1970-01-01T01:33:51.000Z 469.6 1970-01-01T01:33:52.000Z 469 1970-01-01T01:33:53.000Z 467.4 1970-01-01T01:33:55.000Z 465.8 1970-01-01T01:33:57.000Z 464.6 1970-01-01T01:33:59.000Z 463 1970-01-01T01:34:02.000Z 461.8 1970-01-01T01:34:04.000Z 460.6 1970-01-01T01:34:07.000Z 459.8 1970-01-01T01:34:12.000Z 459.4 1970-01-01T01:34:13.000Z 458.6 1970-01-01T01:34:22.000Z 458.8 1970-01-01T01:34:26.000Z 458.8 1970-01-01T01:34:30.000Z 458.8 1970-01-01T01:34:40.000Z 459 1970-01-01T01:34:50.000Z 459.2 1970-01-01T01:35:01.000Z 459.4 1970-01-01T01:35:12.000Z 459.6 1970-01-01T01:35:17.000Z 460 1970-01-01T01:35:33.000Z 460.2 1970-01-01T01:35:47.000Z 460.2 1970-01-01T01:35:53.000Z 460.8 1970-01-01T01:36:07.000Z 460.6 1970-01-01T01:36:26.000Z 460.4 1970-01-01T01:36:34.000Z 460.4 1970-01-01T01:36:39.000Z 460.2 1970-01-01T01:36:41.000Z 460.6 1970-01-01T01:36:49.000Z 460.4 1970-01-01T01:36:53.000Z 460.4 1970-01-01T01:52:43.000Z 461 1970-01-01T01:52:48.000Z 461.2 1970-01-01T01:52:58.000Z 461 1970-01-01T01:53:08.000Z 460.2 1970-01-01T01:53:13.000Z 459.2 1970-01-01T01:53:22.000Z 458.6 1970-01-01T01:53:37.000Z 458.4 1970-01-01T01:53:51.000Z 458.8 1970-01-01T01:54:02.000Z 458.6 1970-01-01T01:54:13.000Z 458.6 1970-01-01T01:54:23.000Z 459.8 1970-01-01T01:54:34.000Z 460.4 1970-01-01T01:54:47.000Z 460.2 1970-01-01T01:54:53.000Z 460 1970-01-01T01:54:57.000Z 458.8 1970-01-01T01:55:03.000Z 458.4 1970-01-01T01:55:05.000Z 457.8 1970-01-01T01:55:15.000Z 457.4 1970-01-01T01:55:25.000Z 457.8 1970-01-01T01:55:34.000Z 457.6 1970-01-01T01:55:41.000Z 457.8 1970-01-01T01:55:46.000Z 458.2 1970-01-01T01:55:57.000Z 458.6 1970-01-01T01:56:08.000Z 458.8 1970-01-01T01:56:19.000Z 459.6 1970-01-01T01:56:31.000Z 459.4 1970-01-01T01:56:35.000Z 458.8 1970-01-01T01:56:42.000Z 458.4 1970-01-01T01:56:53.000Z 458.4 1970-01-01T01:56:55.000Z 458 1970-01-01T01:56:59.000Z 458 1970-01-01T01:57:04.000Z 458.2 1970-01-01T01:57:06.000Z 458.2 1970-01-01T01:57:12.000Z 458.2 1970-01-01T01:57:18.000Z 457.8 1970-01-01T01:57:23.000Z 457.8 1970-01-01T01:57:34.000Z 458 1970-01-01T01:57:38.000Z 457.8 1970-01-01T01:57:45.000Z 457.8 1970-01-01T01:57:49.000Z 457.4 1970-01-01T01:57:52.000Z 457.4 1970-01-01T02:01:37.000Z 457.4 1970-01-01T02:01:42.000Z 457.2 1970-01-01T02:02:39.000Z 457 1970-01-01T02:02:53.000Z 457.2 1970-01-01T02:03:02.000Z 457.2 1970-01-01T02:03:08.000Z 457.2 1970-01-01T02:03:24.000Z 457.6 1970-01-01T02:03:41.000Z 458.8 1970-01-01T02:04:00.000Z 459.4 1970-01-01T02:04:02.000Z 460.4 1970-01-01T02:04:07.000Z 461.6 1970-01-01T02:04:12.000Z 462.8 1970-01-01T02:04:18.000Z 463.8 1970-01-01T02:04:28.000Z 464.8 1970-01-01T02:04:42.000Z 466.2 1970-01-01T02:04:46.000Z 467.2 1970-01-01T02:04:51.000Z 468.2 1970-01-01T02:04:59.000Z 469.4 1970-01-01T02:05:06.000Z 470.4 1970-01-01T02:05:12.000Z 471.4 1970-01-01T02:05:19.000Z 472.6 1970-01-01T02:05:29.000Z 473.8 1970-01-01T02:05:36.000Z 475 1970-01-01T02:05:48.000Z 476.2 1970-01-01T02:05:54.000Z 477.4 1970-01-01T02:05:59.000Z 478.4 1970-01-01T02:06:03.000Z 478.4 1970-01-01T02:06:18.000Z 479.6 1970-01-01T02:06:24.000Z 480.6 1970-01-01T02:06:30.000Z 480 1970-01-01T02:06:33.000Z 479.4 1970-01-01T02:06:36.000Z 478.6 1970-01-01T02:06:47.000Z 478.8 1970-01-01T02:06:48.000Z 479 1970-01-01T02:06:54.000Z 479.4 1970-01-01T02:07:08.000Z 480.4 1970-01-01T02:07:21.000Z 481.6 1970-01-01T02:07:27.000Z 482.6 1970-01-01T02:07:32.000Z 483.8 1970-01-01T02:07:35.000Z 485 1970-01-01T02:07:39.000Z 486.2 1970-01-01T02:07:43.000Z 487.4 1970-01-01T02:07:47.000Z 488.4 1970-01-01T02:07:51.000Z 488.8 1970-01-01T02:07:53.000Z 489.6 1970-01-01T02:07:57.000Z 489.6 1970-01-01T02:07:59.000Z 488.4 1970-01-01T02:08:14.000Z 487.4 1970-01-01T02:08:26.000Z 487.6 1970-01-01T02:08:27.000Z 487 1970-01-01T02:08:32.000Z 486.4 1970-01-01T02:08:37.000Z 485 1970-01-01T02:08:41.000Z 483.8 1970-01-01T02:08:44.000Z 482.4 1970-01-01T02:08:46.000Z 481.4 1970-01-01T02:08:48.000Z 480 1970-01-01T02:08:51.000Z 478.8 1970-01-01T02:08:54.000Z 477.8 1970-01-01T02:09:00.000Z 477 1970-01-01T02:09:05.000Z 476.4 1970-01-01T02:09:07.000Z 475.8 1970-01-01T02:09:14.000Z 475.6 1970-01-01T02:09:18.000Z 475.4 1970-01-01T02:09:19.000Z 475 1970-01-01T02:09:22.000Z 474.4 1970-01-01T02:09:24.000Z 473.2 1970-01-01T02:09:30.000Z 472.8 1970-01-01T02:09:33.000Z 472 1970-01-01T02:09:41.000Z 471.4 1970-01-01T02:09:47.000Z 471 1970-01-01T02:09:52.000Z 470.6 1970-01-01T02:10:01.000Z 470.8 1970-01-01T02:10:11.000Z 470.8 1970-01-01T02:10:22.000Z 470.6 1970-01-01T02:10:24.000Z 472.2 1970-01-01T02:10:35.000Z 473.4 1970-01-01T02:10:40.000Z 474.4 1970-01-01T02:10:45.000Z 475.4 1970-01-01T02:10:47.000Z 475.8 1970-01-01T02:10:48.000Z 476.4 1970-01-01T02:11:00.000Z 476.8 1970-01-01T02:11:04.000Z 478 1970-01-01T02:11:12.000Z 479 1970-01-01T02:11:27.000Z 480 1970-01-01T02:11:32.000Z 481.2 1970-01-01T02:11:41.000Z 482.4 1970-01-01T02:11:46.000Z 483.6 1970-01-01T02:11:54.000Z 484.4 1970-01-01T02:12:01.000Z 485.6 1970-01-01T02:12:07.000Z 486.8 1970-01-01T02:12:10.000Z 488 1970-01-01T02:12:16.000Z 489 1970-01-01T02:12:20.000Z 490.2 1970-01-01T02:12:24.000Z 491.2 1970-01-01T02:12:31.000Z 492.4 1970-01-01T02:12:37.000Z 491.4 1970-01-01T02:12:54.000Z 491.4 1970-01-01T02:13:05.000Z 491.4 1970-01-01T02:13:10.000Z 491.8 1970-01-01T02:13:24.000Z 491.8 1970-01-01T02:13:34.000Z 491.8 1970-01-01T02:13:39.000Z 491.8 1970-01-01T02:13:46.000Z 492 1970-01-01T02:14:00.000Z 492 1970-01-01T02:14:06.000Z 492 1970-01-01T02:14:27.000Z 492.2 1970-01-01T02:14:44.000Z 492 1970-01-01T02:14:49.000Z 491.4 1970-01-01T02:15:02.000Z 491 1970-01-01T02:15:06.000Z 491 1970-01-01T02:15:29.000Z 491.8 1970-01-01T02:15:46.000Z 490.8 1970-01-01T02:15:53.000Z 490.8 1970-01-01T02:15:54.000Z 489.4 1970-01-01T02:15:59.000Z 490.6 1970-01-01T02:16:16.000Z 492.2 1970-01-01T02:16:20.000Z 493.4 1970-01-01T02:16:35.000Z 494.4 1970-01-01T02:16:45.000Z 495.2 1970-01-01T02:16:55.000Z 495.4 1970-01-01T02:16:58.000Z 495.6 1970-01-01T02:16:59.000Z 495.6 1970-01-01T02:17:00.000Z 495.8 1970-01-01T02:17:05.000Z 496.8 1970-01-01T02:17:08.000Z 497.8 1970-01-01T02:17:11.000Z 499 1970-01-01T02:17:14.000Z 499.8 1970-01-01T02:17:18.000Z 500.2 1970-01-01T02:17:20.000Z 501.2 1970-01-01T02:17:31.000Z 502.2 1970-01-01T02:17:41.000Z 503.2 1970-01-01T02:17:49.000Z 504.4 1970-01-01T02:17:58.000Z 505.4 1970-01-01T02:18:12.000Z 506.4 1970-01-01T02:18:24.000Z 507.4 1970-01-01T02:18:40.000Z 508.6 1970-01-01T02:18:49.000Z 509.6 1970-01-01T02:18:54.000Z 510.8 1970-01-01T02:18:59.000Z 511.8 1970-01-01T02:19:04.000Z 512.8 1970-01-01T02:19:08.000Z 513.2 1970-01-01T02:19:11.000Z 513.8 1970-01-01T02:19:14.000Z 515 1970-01-01T02:19:19.000Z 516 1970-01-01T02:19:28.000Z 517 1970-01-01T02:19:43.000Z 518.2 1970-01-01T02:19:54.000Z 517.2 1970-01-01T02:20:07.000Z 517.2 1970-01-01T02:20:08.000Z 516 1970-01-01T02:20:16.000Z 515.2 1970-01-01T02:20:27.000Z 515.8 1970-01-01T02:20:32.000Z 517.2 1970-01-01T02:20:37.000Z 518.4 1970-01-01T02:20:41.000Z 519.4 1970-01-01T02:20:45.000Z 520.4 1970-01-01T02:20:52.000Z 521.6 1970-01-01T02:20:57.000Z 522.8 1970-01-01T02:21:06.000Z 523.8 1970-01-01T02:21:11.000Z 524.8 1970-01-01T02:21:18.000Z 525.8 1970-01-01T02:21:25.000Z 527 1970-01-01T02:21:33.000Z 528.2 1970-01-01T02:21:37.000Z 529.4 1970-01-01T02:21:42.000Z 530.6 1970-01-01T02:21:47.000Z 531.8 1970-01-01T02:21:53.000Z 532.6 1970-01-01T02:21:56.000Z 532.8 1970-01-01T02:21:57.000Z 534 1970-01-01T02:22:02.000Z 534.6 1970-01-01T02:22:05.000Z 535 1970-01-01T02:22:09.000Z 536 1970-01-01T02:22:17.000Z 536.2 1970-01-01T02:22:30.000Z 537 1970-01-01T02:22:35.000Z 538.2 1970-01-01T02:22:44.000Z 539.4 1970-01-01T02:22:50.000Z 540.8 1970-01-01T02:22:56.000Z 541.8 1970-01-01T02:23:02.000Z 543 1970-01-01T02:23:08.000Z 544 1970-01-01T02:23:14.000Z 545.2 1970-01-01T02:23:21.000Z 546.2 1970-01-01T02:23:28.000Z 547.2 1970-01-01T02:23:33.000Z 548.2 1970-01-01T02:23:37.000Z 549.4 1970-01-01T02:23:41.000Z 550.4 1970-01-01T02:23:46.000Z 551.6 1970-01-01T02:23:53.000Z 552.8 1970-01-01T02:23:57.000Z 553.8 1970-01-01T02:24:03.000Z 555 1970-01-01T02:24:09.000Z 556 1970-01-01T02:24:14.000Z 557 1970-01-01T02:24:18.000Z 557.4 1970-01-01T02:24:20.000Z 557.6 1970-01-01T02:24:22.000Z 558 1970-01-01T02:24:34.000Z 558.2 1970-01-01T02:24:35.000Z 559.4 1970-01-01T02:24:41.000Z 560.6 1970-01-01T02:24:48.000Z 561.6 1970-01-01T02:24:54.000Z 562.6 1970-01-01T02:24:59.000Z 563.8 1970-01-01T02:25:04.000Z 565.2 1970-01-01T02:25:14.000Z 566.2 1970-01-01T02:25:21.000Z 567 1970-01-01T02:25:27.000Z 568 1970-01-01T02:25:34.000Z 569.2 1970-01-01T02:25:40.000Z 570.2 1970-01-01T02:25:45.000Z 571.4 1970-01-01T02:25:49.000Z 572.6 1970-01-01T02:25:52.000Z 574 1970-01-01T02:25:56.000Z 575 1970-01-01T02:25:58.000Z 576.4 1970-01-01T02:26:02.000Z 577.4 1970-01-01T02:26:06.000Z 578.6 1970-01-01T02:26:09.000Z 579.8 1970-01-01T02:26:15.000Z 581 1970-01-01T02:26:23.000Z 582 1970-01-01T02:26:34.000Z 583.4 1970-01-01T02:26:40.000Z 584.6 1970-01-01T02:26:45.000Z 585.6 1970-01-01T02:26:48.000Z 586.6 1970-01-01T02:26:52.000Z 586.8 1970-01-01T02:26:53.000Z 587.8 1970-01-01T02:26:56.000Z 589 1970-01-01T02:27:00.000Z 590.2 1970-01-01T02:27:05.000Z 591 1970-01-01T02:27:10.000Z 592.2 1970-01-01T02:27:16.000Z 593.2 1970-01-01T02:27:24.000Z 593.8 1970-01-01T02:27:28.000Z 594.4 1970-01-01T02:27:33.000Z 595.2 1970-01-01T02:27:37.000Z 596 1970-01-01T02:27:43.000Z 596.4 1970-01-01T02:27:45.000Z 597.4 1970-01-01T02:27:50.000Z 598.8 1970-01-01T02:27:58.000Z 599.8 1970-01-01T02:28:03.000Z 600.8 1970-01-01T02:28:08.000Z 601.8 1970-01-01T02:28:15.000Z 602.8 1970-01-01T02:28:25.000Z 603.8 1970-01-01T02:28:33.000Z 605 1970-01-01T02:28:41.000Z 606 1970-01-01T02:28:47.000Z 607 1970-01-01T02:28:54.000Z 608.2 1970-01-01T02:28:59.000Z 609.4 1970-01-01T02:29:05.000Z 610.4 1970-01-01T02:29:11.000Z 611.4 1970-01-01T02:29:18.000Z 612.4 1970-01-01T02:29:23.000Z 613.2 1970-01-01T02:29:28.000Z 613.4 1970-01-01T02:29:29.000Z 614.6 1970-01-01T02:29:36.000Z 615.6 1970-01-01T02:29:39.000Z 616.8 1970-01-01T02:29:44.000Z 617.8 1970-01-01T02:29:47.000Z 619 1970-01-01T02:29:52.000Z 620 1970-01-01T02:29:58.000Z 621.4 1970-01-01T02:30:04.000Z 622.2 1970-01-01T02:30:07.000Z 622.4 1970-01-01T02:30:08.000Z 623.4 1970-01-01T02:30:13.000Z 624 1970-01-01T02:30:15.000Z 624.6 1970-01-01T02:30:18.000Z 625.2 1970-01-01T02:30:22.000Z 625.8 1970-01-01T02:30:24.000Z 626.8 1970-01-01T02:30:33.000Z 627.6 1970-01-01T02:31:59.000Z 628.8 1970-01-01T02:32:05.000Z 630 1970-01-01T02:32:09.000Z 631 1970-01-01T02:32:14.000Z 632 1970-01-01T02:32:19.000Z 633.2 1970-01-01T02:32:25.000Z 634.4 1970-01-01T02:32:29.000Z 635.4 1970-01-01T02:32:34.000Z 636.8 1970-01-01T02:32:39.000Z 638 1970-01-01T02:32:43.000Z 639.2 1970-01-01T02:32:49.000Z 640.4 1970-01-01T02:32:54.000Z 641 1970-01-01T02:32:57.000Z 641.6 1970-01-01T02:32:58.000Z 642.6 1970-01-01T02:33:03.000Z 643.8 1970-01-01T02:33:08.000Z 644.8 1970-01-01T02:33:14.000Z 645.8 1970-01-01T02:33:18.000Z 647 1970-01-01T02:33:22.000Z 648.2 1970-01-01T02:33:28.000Z 649.2 1970-01-01T02:33:36.000Z 650.4 1970-01-01T02:33:43.000Z 651.4 1970-01-01T02:33:50.000Z 653.2 1970-01-01T02:34:01.000Z 654.4 1970-01-01T02:34:07.000Z 655.4 1970-01-01T02:34:14.000Z 656.6 1970-01-01T02:34:19.000Z 657.6 1970-01-01T02:34:25.000Z 658.8 1970-01-01T02:34:31.000Z 659.8 1970-01-01T02:34:38.000Z 660.8 1970-01-01T02:34:42.000Z 662 1970-01-01T02:34:51.000Z 663.2 1970-01-01T02:34:57.000Z 664.2 1970-01-01T02:35:02.000Z 665.4 1970-01-01T02:35:08.000Z 666.4 1970-01-01T02:35:13.000Z 667.4 1970-01-01T02:35:20.000Z 668.6 1970-01-01T02:35:27.000Z 669.6 1970-01-01T02:35:33.000Z 671 1970-01-01T02:35:39.000Z 672 1970-01-01T02:35:44.000Z 673.2 1970-01-01T02:35:49.000Z 674.2 1970-01-01T02:35:57.000Z 675.4 1970-01-01T02:36:03.000Z 676.8 1970-01-01T02:36:10.000Z 677.8 1970-01-01T02:36:15.000Z 678.8 1970-01-01T02:36:22.000Z 680 1970-01-01T02:36:31.000Z 681.2 1970-01-01T02:36:38.000Z 682.4 1970-01-01T02:36:46.000Z 683.4 1970-01-01T02:36:51.000Z 684.6 1970-01-01T02:36:58.000Z 685.8 1970-01-01T02:37:02.000Z 686.8 1970-01-01T02:37:12.000Z 688 1970-01-01T02:37:22.000Z 689 1970-01-01T02:37:31.000Z 690.2 1970-01-01T02:37:40.000Z 690.8 1970-01-01T02:37:44.000Z 703.6 1970-01-01T02:39:03.000Z 704.8 1970-01-01T02:39:20.000Z 706 1970-01-01T02:39:29.000Z 707 1970-01-01T02:39:34.000Z 708 1970-01-01T02:40:01.000Z 709 1970-01-01T02:40:09.000Z 710.2 1970-01-01T02:40:15.000Z 711.2 1970-01-01T02:40:18.000Z 712.2 1970-01-01T02:40:21.000Z 713.2 1970-01-01T02:40:24.000Z 714.2 1970-01-01T02:40:28.000Z 715.2 1970-01-01T02:40:33.000Z 716.4 1970-01-01T02:40:40.000Z 717 1970-01-01T02:41:01.000Z 715.4 1970-01-01T02:41:15.000Z 715.4 1970-01-01T02:41:27.000Z 715 1970-01-01T02:41:46.000Z 715 1970-01-01T02:42:08.000Z 714.8 1970-01-01T02:42:16.000Z 714.6 1970-01-01T02:42:18.000Z 714.6 1970-01-01T02:42:26.000Z 714.8 1970-01-01T02:42:33.000Z 715 1970-01-01T02:42:59.000Z 715 1970-01-01T02:43:03.000Z 715.8 1970-01-01T02:48:48.000Z 717 1970-01-01T02:49:03.000Z 717.8 1970-01-01T02:49:11.000Z 718 1970-01-01T02:49:13.000Z 719 1970-01-01T02:49:23.000Z 720 1970-01-01T02:49:33.000Z 721.2 1970-01-01T02:49:41.000Z 722.2 1970-01-01T02:49:47.000Z 722.8 1970-01-01T02:49:50.000Z 731.6 1970-01-01T02:50:57.000Z 732.8 1970-01-01T02:51:04.000Z 734 1970-01-01T02:51:12.000Z 735 1970-01-01T02:51:19.000Z 736 1970-01-01T02:51:25.000Z 736.8 1970-01-01T02:51:29.000Z 738 1970-01-01T02:51:36.000Z 739.2 1970-01-01T02:51:45.000Z 740.2 1970-01-01T02:51:52.000Z 741.4 1970-01-01T02:52:00.000Z 742.4 1970-01-01T02:52:04.000Z 743.4 1970-01-01T02:52:10.000Z 744.4 1970-01-01T02:52:17.000Z 745.6 1970-01-01T02:52:24.000Z 746 1970-01-01T02:52:26.000Z 746.8 1970-01-01T02:52:31.000Z 747.8 1970-01-01T02:52:50.000Z 748.8 1970-01-01T02:53:02.000Z 750 1970-01-01T02:53:18.000Z 751 1970-01-01T02:53:27.000Z 752 1970-01-01T02:53:33.000Z 752 1970-01-01T02:53:35.000Z 752.8 1970-01-01T02:53:37.000Z 753.2 1970-01-01T02:53:40.000Z 754.6 1970-01-01T02:53:46.000Z 756 1970-01-01T02:53:51.000Z 757.2 1970-01-01T02:53:55.000Z 758.2 1970-01-01T02:53:59.000Z 759 1970-01-01T02:54:05.000Z 760 1970-01-01T02:54:08.000Z 761.4 1970-01-01T02:54:12.000Z 762.8 1970-01-01T02:54:16.000Z 763.8 1970-01-01T02:54:20.000Z 764 1970-01-01T02:54:21.000Z 771.4 1970-01-01T02:55:47.000Z 772.2 1970-01-01T02:55:54.000Z 772.2 1970-01-01T02:55:55.000Z 773.4 1970-01-01T02:56:03.000Z 774.6 1970-01-01T02:56:12.000Z 775.6 1970-01-01T02:56:17.000Z 776.8 1970-01-01T02:56:22.000Z 778.2 1970-01-01T02:56:27.000Z 779.4 1970-01-01T02:56:32.000Z 780.6 1970-01-01T02:56:37.000Z 781.6 1970-01-01T02:56:42.000Z 782.6 1970-01-01T02:56:48.000Z 782.8 1970-01-01T02:56:49.000Z 813.6 1970-01-01T03:01:16.000Z 813.6 1970-01-01T03:01:18.000Z 814 1970-01-01T03:01:29.000Z 814.6 1970-01-01T03:01:34.000Z 815.6 1970-01-01T03:01:52.000Z 816.6 1970-01-01T03:02:04.000Z 817.8 1970-01-01T03:02:21.000Z 818.8 1970-01-01T03:02:34.000Z 819.4 1970-01-01T03:02:40.000Z 819.6 1970-01-01T03:02:48.000Z 819.6 1970-01-01T03:02:51.000Z 820.8 1970-01-01T03:02:59.000Z 821.8 1970-01-01T03:03:11.000Z 822.8 1970-01-01T03:03:25.000Z 822.8 1970-01-01T03:03:27.000Z 823.2 1970-01-01T03:03:31.000Z 823.8 1970-01-01T03:03:36.000Z 824 1970-01-01T03:03:43.000Z 824.8 1970-01-01T03:04:15.000Z 825.4 1970-01-01T03:04:42.000Z 826 1970-01-01T03:04:47.000Z 826.2 1970-01-01T03:04:49.000Z 827 1970-01-01T03:05:02.000Z 827.8 1970-01-01T03:05:29.000Z 828 1970-01-01T03:05:35.000Z 829.2 1970-01-01T03:05:52.000Z 830.2 1970-01-01T03:06:01.000Z 831.4 1970-01-01T03:06:15.000Z 832.4 1970-01-01T03:06:25.000Z 833.4 1970-01-01T03:06:34.000Z 834.6 1970-01-01T03:06:44.000Z 835.6 1970-01-01T03:06:52.000Z 836.2 1970-01-01T03:06:57.000Z 836.8 1970-01-01T03:07:05.000Z 836.8 1970-01-01T03:07:06.000Z 836.6 1970-01-01T03:07:13.000Z 839 1970-01-01T03:08:19.000Z 839.6 1970-01-01T03:08:23.000Z 840 1970-01-01T03:08:29.000Z 840.2 1970-01-01T03:08:52.000Z 846.8 1970-01-01T03:23:40.000Z 848 1970-01-01T03:23:56.000Z 848.2 1970-01-01T03:24:07.000Z 848 1970-01-01T03:25:39.000Z 848.8 1970-01-01T03:26:00.000Z 849.8 1970-01-01T03:26:14.000Z 850.8 1970-01-01T03:26:30.000Z 852 1970-01-01T03:26:40.000Z 853 1970-01-01T03:26:53.000Z 853.6 1970-01-01T03:26:59.000Z 854 1970-01-01T03:27:07.000Z 854 1970-01-01T03:27:11.000Z 854.8 1970-01-01T03:27:30.000Z 854.6 1970-01-01T03:27:34.000Z 855.2 1970-01-01T03:27:39.000Z 856.2 1970-01-01T03:28:02.000Z 856 1970-01-01T03:28:25.000Z 857 1970-01-01T03:28:40.000Z 858 1970-01-01T03:28:49.000Z 859.2 1970-01-01T03:28:59.000Z 859.2 1970-01-01T03:29:02.000Z 859.2 1970-01-01T03:29:06.000Z 859.8 1970-01-01T03:29:35.000Z 860.2 1970-01-01T03:29:40.000Z 861.4 1970-01-01T03:29:48.000Z 862.4 1970-01-01T03:29:55.000Z 863.4 1970-01-01T03:30:01.000Z 864.6 1970-01-01T03:30:08.000Z 865.6 1970-01-01T03:30:13.000Z 866.6 1970-01-01T03:30:20.000Z 867.6 1970-01-01T03:30:27.000Z 868.8 1970-01-01T03:30:34.000Z 869.8 1970-01-01T03:30:42.000Z 870.8 1970-01-01T03:30:51.000Z 872 1970-01-01T03:30:59.000Z 873 1970-01-01T03:31:07.000Z 873 1970-01-01T03:31:27.000Z 872 1970-01-01T03:31:29.000Z 870.6 1970-01-01T03:31:31.000Z 869.2 1970-01-01T03:31:33.000Z 867.4 1970-01-01T03:31:35.000Z 865.8 1970-01-01T03:31:37.000Z 864.8 1970-01-01T03:31:38.000Z 863.8 1970-01-01T03:31:39.000Z 862.6 1970-01-01T03:31:41.000Z 862.2 1970-01-01T03:31:44.000Z 861.6 1970-01-01T03:31:58.000Z 861.6 1970-01-01T03:31:59.000Z 860.4 1970-01-01T03:32:05.000Z 859.2 1970-01-01T03:32:07.000Z 858.6 1970-01-01T03:32:08.000Z 857.6 1970-01-01T03:32:10.000Z 856 1970-01-01T03:32:12.000Z 855 1970-01-01T03:32:13.000Z 854.2 1970-01-01T03:32:14.000Z 853.4 1970-01-01T03:32:18.000Z 853.2 1970-01-01T03:32:19.000Z 853.2 1970-01-01T03:32:20.000Z 854.4 1970-01-01T03:32:26.000Z 855.6 1970-01-01T03:32:33.000Z 856.8 1970-01-01T03:32:37.000Z 857.8 1970-01-01T03:32:42.000Z 858.8 1970-01-01T03:32:48.000Z 859 1970-01-01T03:32:55.000Z 860.2 1970-01-01T03:33:05.000Z 861.2 1970-01-01T03:33:12.000Z 861.6 1970-01-01T03:33:16.000Z 860.6 1970-01-01T03:33:25.000Z 860 1970-01-01T03:33:28.000Z 859.6 1970-01-01T03:33:29.000Z 858.6 1970-01-01T03:33:31.000Z 857.4 1970-01-01T03:33:33.000Z 857 1970-01-01T03:33:34.000Z 856.2 1970-01-01T03:33:35.000Z 854.8 1970-01-01T03:33:37.000Z 853.4 1970-01-01T03:33:38.000Z 852.2 1970-01-01T03:33:39.000Z 851.4 1970-01-01T03:33:40.000Z 850.2 1970-01-01T03:33:41.000Z 849.2 1970-01-01T03:33:42.000Z 848 1970-01-01T03:33:44.000Z 847.4 1970-01-01T03:33:46.000Z 846.4 1970-01-01T03:33:47.000Z 846 1970-01-01T03:33:48.000Z 845.2 1970-01-01T03:33:50.000Z 844 1970-01-01T03:33:52.000Z 843.4 1970-01-01T03:33:54.000Z 842.6 1970-01-01T03:33:55.000Z 842 1970-01-01T03:33:56.000Z 841.6 1970-01-01T03:33:57.000Z 839.6 1970-01-01T03:33:59.000Z 838.2 1970-01-01T03:34:01.000Z 836.6 1970-01-01T03:34:03.000Z 835.4 1970-01-01T03:34:04.000Z 833.8 1970-01-01T03:34:06.000Z 832.4 1970-01-01T03:34:07.000Z 831.4 1970-01-01T03:34:08.000Z 830.4 1970-01-01T03:34:09.000Z 828.6 1970-01-01T03:34:11.000Z 827.4 1970-01-01T03:34:12.000Z 826.6 1970-01-01T03:34:13.000Z 825.4 1970-01-01T03:34:14.000Z 824 1970-01-01T03:34:15.000Z 822 1970-01-01T03:34:17.000Z 820.8 1970-01-01T03:34:18.000Z 819.4 1970-01-01T03:34:19.000Z 818.2 1970-01-01T03:34:20.000Z 816.6 1970-01-01T03:34:21.000Z 815.6 1970-01-01T03:34:22.000Z 813.8 1970-01-01T03:34:24.000Z 812.6 1970-01-01T03:34:25.000Z 811.8 1970-01-01T03:34:26.000Z 810.2 1970-01-01T03:34:27.000Z 809 1970-01-01T03:34:28.000Z 807 1970-01-01T03:34:30.000Z 805 1970-01-01T03:34:32.000Z 804 1970-01-01T03:34:33.000Z 802.6 1970-01-01T03:34:35.000Z 802.2 1970-01-01T03:34:36.000Z 801.6 1970-01-01T03:34:42.000Z 800.4 1970-01-01T03:34:45.000Z 799 1970-01-01T03:34:47.000Z 797.4 1970-01-01T03:34:49.000Z 795.8 1970-01-01T03:34:51.000Z 793.8 1970-01-01T03:34:53.000Z 792.4 1970-01-01T03:34:55.000Z 791.2 1970-01-01T03:34:56.000Z 790 1970-01-01T03:34:58.000Z 788.8 1970-01-01T03:35:01.000Z 788.8 1970-01-01T03:35:06.000Z 788.8 1970-01-01T03:35:14.000Z 788.8 1970-01-01T03:35:22.000Z 790 1970-01-01T03:35:39.000Z 791 1970-01-01T03:35:49.000Z 792 1970-01-01T03:36:00.000Z 793 1970-01-01T03:36:05.000Z 794.2 1970-01-01T03:36:17.000Z 795 1970-01-01T03:36:26.000Z 796.2 1970-01-01T03:36:33.000Z 797.4 1970-01-01T03:36:46.000Z 798.6 1970-01-01T03:37:00.000Z 799.8 1970-01-01T03:37:16.000Z 800.8 1970-01-01T03:37:31.000Z 800.6 1970-01-01T03:37:35.000Z 800.6 1970-01-01T03:37:41.000Z 799.4 1970-01-01T03:37:46.000Z 798.4 1970-01-01T03:37:51.000Z 797 1970-01-01T03:37:53.000Z 795.6 1970-01-01T03:37:56.000Z 795.2 1970-01-01T03:37:57.000Z 794.4 1970-01-01T03:37:59.000Z 793 1970-01-01T03:38:01.000Z 792 1970-01-01T03:38:03.000Z 791.8 1970-01-01T03:38:06.000Z 791.2 1970-01-01T03:38:19.000Z 791 1970-01-01T03:38:20.000Z 789.8 1970-01-01T03:38:25.000Z 789.6 1970-01-01T03:38:26.000Z 788.4 1970-01-01T03:38:29.000Z 787.2 1970-01-01T03:38:32.000Z 785.6 1970-01-01T03:38:35.000Z 785.2 1970-01-01T03:38:36.000Z 784.4 1970-01-01T03:38:37.000Z 783.6 1970-01-01T03:38:39.000Z 782.2 1970-01-01T03:38:41.000Z 780.8 1970-01-01T03:38:43.000Z 779.2 1970-01-01T03:38:45.000Z 778 1970-01-01T03:38:47.000Z 777 1970-01-01T03:38:53.000Z 776.4 1970-01-01T03:39:23.000Z 775.2 1970-01-01T03:39:27.000Z 773.6 1970-01-01T03:39:29.000Z 772 1970-01-01T03:39:32.000Z 770.4 1970-01-01T03:39:35.000Z 768.8 1970-01-01T03:39:37.000Z 767.4 1970-01-01T03:39:39.000Z 766 1970-01-01T03:39:41.000Z 764.4 1970-01-01T03:39:43.000Z 762.8 1970-01-01T03:39:45.000Z 760.6 1970-01-01T03:39:47.000Z 759.6 1970-01-01T03:39:48.000Z 758.6 1970-01-01T03:39:49.000Z 756.6 1970-01-01T03:39:51.000Z 755.4 1970-01-01T03:39:53.000Z 754 1970-01-01T03:39:55.000Z 753.4 1970-01-01T03:39:57.000Z 753 1970-01-01T03:40:45.000Z 752.8 1970-01-01T03:40:47.000Z 751.6 1970-01-01T03:40:54.000Z 750.6 1970-01-01T03:40:58.000Z 749.4 1970-01-01T03:41:03.000Z 748.2 1970-01-01T03:41:06.000Z 747.2 1970-01-01T03:41:11.000Z 746 1970-01-01T03:41:16.000Z 744.8 1970-01-01T03:41:23.000Z 743.6 1970-01-01T03:41:27.000Z 742.6 1970-01-01T03:41:34.000Z 742 1970-01-01T03:41:37.000Z 741.8 1970-01-01T03:41:52.000Z 743.6 1970-01-01T03:42:04.000Z 744.2 1970-01-01T03:42:07.000Z 744.8 1970-01-01T03:42:12.000Z 746 1970-01-01T03:42:18.000Z 747 1970-01-01T03:42:25.000Z 748.2 1970-01-01T03:42:31.000Z 749.2 1970-01-01T03:42:37.000Z 750.4 1970-01-01T03:42:45.000Z 751.4 1970-01-01T03:42:51.000Z 752.4 1970-01-01T03:42:59.000Z 753.4 1970-01-01T03:43:05.000Z 754.6 1970-01-01T03:43:12.000Z 755.8 1970-01-01T03:43:18.000Z 757.2 1970-01-01T03:43:26.000Z 758.4 1970-01-01T03:43:32.000Z 759.4 1970-01-01T03:43:38.000Z 760.6 1970-01-01T03:43:45.000Z 761.8 1970-01-01T03:43:51.000Z 762.8 1970-01-01T03:43:58.000Z 764 1970-01-01T03:44:05.000Z 765.2 1970-01-01T03:44:11.000Z 766.4 1970-01-01T03:44:19.000Z 767.4 1970-01-01T03:44:24.000Z 768.6 1970-01-01T03:44:30.000Z 769.8 1970-01-01T03:44:37.000Z 770.6 1970-01-01T03:44:44.000Z 771.8 1970-01-01T03:44:49.000Z 773 1970-01-01T03:44:55.000Z 774 1970-01-01T03:45:02.000Z 775.4 1970-01-01T03:45:08.000Z 776.2 1970-01-01T03:45:13.000Z 776.4 1970-01-01T03:45:14.000Z 777 1970-01-01T03:45:17.000Z 777.6 1970-01-01T03:45:21.000Z 778.8 1970-01-01T03:45:27.000Z 779.8 1970-01-01T03:45:32.000Z 781 1970-01-01T03:45:39.000Z 782 1970-01-01T03:45:45.000Z 783.2 1970-01-01T03:45:52.000Z 784.2 1970-01-01T03:45:59.000Z 785.4 1970-01-01T03:46:04.000Z 786 1970-01-01T03:46:07.000Z 786.4 1970-01-01T03:46:10.000Z 786.6 1970-01-01T03:46:11.000Z 786.8 1970-01-01T03:46:12.000Z 787.6 1970-01-01T03:46:17.000Z 788.6 1970-01-01T03:46:25.000Z 789.6 1970-01-01T03:46:30.000Z 790.8 1970-01-01T03:46:37.000Z 791 1970-01-01T03:46:39.000Z 791.6 1970-01-01T03:46:46.000Z 791.8 1970-01-01T03:46:47.000Z 792.4 1970-01-01T03:46:50.000Z 793.6 1970-01-01T03:47:01.000Z 794.8 1970-01-01T03:47:07.000Z 795.8 1970-01-01T03:47:12.000Z 797 1970-01-01T03:47:17.000Z 798 1970-01-01T03:47:24.000Z 798.2 1970-01-01T03:47:25.000Z 799.2 1970-01-01T03:47:30.000Z 800 1970-01-01T03:47:35.000Z 800.4 1970-01-01T03:47:37.000Z 801.6 1970-01-01T03:47:42.000Z 802.6 1970-01-01T03:47:48.000Z 803.6 1970-01-01T03:47:55.000Z 804.6 1970-01-01T03:48:03.000Z 805.8 1970-01-01T03:48:09.000Z 807 1970-01-01T03:48:17.000Z 808.2 1970-01-01T03:48:23.000Z 809.4 1970-01-01T03:48:29.000Z 810.6 1970-01-01T03:48:35.000Z 811.8 1970-01-01T03:48:41.000Z 812 1970-01-01T03:48:43.000Z 812.4 1970-01-01T03:48:45.000Z 812.6 1970-01-01T03:48:47.000Z 814 1970-01-01T03:48:53.000Z 814.4 1970-01-01T03:48:56.000Z 814.8 1970-01-01T03:48:59.000Z 816 1970-01-01T03:49:05.000Z 817.2 1970-01-01T03:49:12.000Z 817.8 1970-01-01T03:49:17.000Z 818.2 1970-01-01T03:49:19.000Z 819 1970-01-01T03:49:21.000Z 819.4 1970-01-01T03:49:24.000Z 820.6 1970-01-01T03:49:29.000Z 821.8 1970-01-01T03:49:35.000Z 822 1970-01-01T03:49:38.000Z 823 1970-01-01T03:49:42.000Z 823.2 1970-01-01T03:49:43.000Z 824 1970-01-01T03:49:48.000Z 825.2 1970-01-01T03:49:55.000Z 826.2 1970-01-01T03:50:02.000Z 827.2 1970-01-01T03:50:10.000Z 828.4 1970-01-01T03:50:16.000Z 829.6 1970-01-01T03:50:21.000Z 830.8 1970-01-01T03:50:29.000Z 831.8 1970-01-01T03:50:34.000Z 833 1970-01-01T03:50:40.000Z 834.2 1970-01-01T03:50:47.000Z 835.2 1970-01-01T03:50:52.000Z 835.4 1970-01-01T03:50:53.000Z 836.2 1970-01-01T03:50:59.000Z 837.4 1970-01-01T03:51:07.000Z 838 1970-01-01T03:51:10.000Z 838.6 1970-01-01T03:51:12.000Z 839.6 1970-01-01T03:51:19.000Z 840.6 1970-01-01T03:51:28.000Z 841.6 1970-01-01T03:51:36.000Z 842.8 1970-01-01T03:51:45.000Z 843.8 1970-01-01T03:51:51.000Z 845 1970-01-01T03:51:58.000Z 846 1970-01-01T03:52:05.000Z 847 1970-01-01T03:52:13.000Z 848 1970-01-01T03:52:19.000Z 849.2 1970-01-01T03:52:27.000Z 850.2 1970-01-01T03:52:34.000Z 851 1970-01-01T03:52:42.000Z 852.2 1970-01-01T03:52:49.000Z 853.4 1970-01-01T03:52:55.000Z 854.2 1970-01-01T03:53:01.000Z 855 1970-01-01T03:53:07.000Z 855.4 1970-01-01T03:53:11.000Z 856.4 1970-01-01T03:53:18.000Z 857.4 1970-01-01T03:53:25.000Z 858.4 1970-01-01T03:53:30.000Z 859.4 1970-01-01T03:53:37.000Z 860.4 1970-01-01T03:53:44.000Z 861.4 1970-01-01T03:53:51.000Z 862.6 1970-01-01T03:53:57.000Z 863.4 1970-01-01T03:54:02.000Z 864.6 1970-01-01T03:54:07.000Z 865.8 1970-01-01T03:54:11.000Z 866.8 1970-01-01T03:54:18.000Z 867.8 1970-01-01T03:54:23.000Z 869 1970-01-01T03:54:29.000Z 869.2 1970-01-01T03:54:30.000Z 870 1970-01-01T03:54:33.000Z 870.4 1970-01-01T03:54:35.000Z 871 1970-01-01T03:54:40.000Z 872 1970-01-01T03:54:48.000Z 872.6 1970-01-01T03:54:50.000Z 873.2 1970-01-01T03:54:52.000Z 874.4 1970-01-01T03:54:57.000Z 875.4 1970-01-01T03:55:02.000Z 876.4 1970-01-01T03:55:08.000Z 877.8 1970-01-01T03:55:13.000Z 879.2 1970-01-01T03:55:19.000Z 880.4 1970-01-01T03:55:24.000Z 881.6 1970-01-01T03:55:29.000Z 882.8 1970-01-01T03:55:34.000Z 883.8 1970-01-01T03:55:39.000Z 884.6 1970-01-01T03:55:42.000Z 884.8 1970-01-01T03:55:44.000Z 885.2 1970-01-01T03:55:46.000Z 886 1970-01-01T03:55:50.000Z 887 1970-01-01T03:55:56.000Z 888 1970-01-01T03:56:03.000Z 889.2 1970-01-01T03:56:08.000Z 890.2 1970-01-01T03:56:14.000Z 891.4 1970-01-01T03:56:20.000Z 892.4 1970-01-01T03:56:27.000Z 893.4 1970-01-01T03:56:33.000Z 892.6 1970-01-01T03:56:53.000Z 894.2 1970-01-01T03:57:15.000Z 893 1970-01-01T03:57:30.000Z 893 1970-01-01T03:57:31.000Z 894.4 1970-01-01T03:57:40.000Z 895.8 1970-01-01T03:57:45.000Z 897 1970-01-01T03:57:50.000Z 898.8 1970-01-01T03:57:55.000Z 899.8 1970-01-01T03:58:04.000Z 901 1970-01-01T03:58:12.000Z 902 1970-01-01T03:58:23.000Z 902 1970-01-01T03:58:26.000Z 902.6 1970-01-01T03:58:30.000Z 903 1970-01-01T03:58:33.000Z 904 1970-01-01T03:58:44.000Z 905.4 1970-01-01T03:58:51.000Z 906.4 1970-01-01T03:58:56.000Z 907.6 1970-01-01T03:59:01.000Z 908.8 1970-01-01T03:59:08.000Z 910 1970-01-01T03:59:14.000Z 911 1970-01-01T03:59:20.000Z 912 1970-01-01T03:59:35.000Z 913.2 1970-01-01T03:59:48.000Z 914.4 1970-01-01T04:00:00.000Z 915.6 1970-01-01T04:00:06.000Z 916.2 1970-01-01T04:00:15.000Z 915 1970-01-01T04:00:20.000Z 914.6 1970-01-01T04:00:21.000Z 913.6 1970-01-01T04:00:26.000Z 912 1970-01-01T04:00:28.000Z 911.2 1970-01-01T04:00:29.000Z 910.6 1970-01-01T04:00:30.000Z 909.2 1970-01-01T04:00:32.000Z 908 1970-01-01T04:00:34.000Z 906.6 1970-01-01T04:00:37.000Z 905.6 1970-01-01T04:00:40.000Z 904.2 1970-01-01T04:00:42.000Z 904 1970-01-01T04:00:43.000Z 903.2 1970-01-01T04:00:49.000Z 903.4 1970-01-01T04:00:50.000Z 903.6 1970-01-01T04:00:59.000Z 902 1970-01-01T04:01:01.000Z 900.8 1970-01-01T04:01:02.000Z 899.4 1970-01-01T04:01:04.000Z 898.2 1970-01-01T04:01:05.000Z 897 1970-01-01T04:01:06.000Z 896 1970-01-01T04:01:07.000Z 895.2 1970-01-01T04:01:08.000Z 894.8 1970-01-01T04:01:09.000Z 893.8 1970-01-01T04:01:11.000Z 892.4 1970-01-01T04:01:14.000Z 891.4 1970-01-01T04:01:18.000Z 890.6 1970-01-01T04:01:19.000Z 890.4 1970-01-01T04:01:20.000Z 890 1970-01-01T04:01:24.000Z 889.2 1970-01-01T04:01:29.000Z 887.8 1970-01-01T04:01:30.000Z 886.2 1970-01-01T04:01:31.000Z 885 1970-01-01T04:01:32.000Z 883.8 1970-01-01T04:01:33.000Z 882.2 1970-01-01T04:01:34.000Z 880.4 1970-01-01T04:01:35.000Z 879.2 1970-01-01T04:01:36.000Z 877.8 1970-01-01T04:01:37.000Z 876.4 1970-01-01T04:01:38.000Z 875 1970-01-01T04:01:39.000Z 873.8 1970-01-01T04:01:40.000Z 872.6 1970-01-01T04:01:41.000Z 871 1970-01-01T04:01:42.000Z 869.8 1970-01-01T04:01:43.000Z 868.2 1970-01-01T04:01:44.000Z 866 1970-01-01T04:01:45.000Z 863.4 1970-01-01T04:01:46.000Z 862.2 1970-01-01T04:01:47.000Z 860.6 1970-01-01T04:01:48.000Z 858.4 1970-01-01T04:01:49.000Z 856.6 1970-01-01T04:01:50.000Z 855 1970-01-01T04:01:51.000Z 853.6 1970-01-01T04:01:52.000Z 851.8 1970-01-01T04:01:53.000Z 850.4 1970-01-01T04:01:54.000Z 848.6 1970-01-01T04:01:55.000Z 847.2 1970-01-01T04:01:56.000Z 845.2 1970-01-01T04:01:57.000Z 843.8 1970-01-01T04:01:58.000Z 842.4 1970-01-01T04:01:59.000Z 841 1970-01-01T04:02:00.000Z 839.8 1970-01-01T04:02:01.000Z 837.8 1970-01-01T04:02:03.000Z 836.4 1970-01-01T04:02:04.000Z 835.4 1970-01-01T04:02:05.000Z 833.8 1970-01-01T04:02:07.000Z 832.8 1970-01-01T04:02:09.000Z 831.6 1970-01-01T04:02:11.000Z 830.2 1970-01-01T04:02:13.000Z 829.4 1970-01-01T04:02:14.000Z 828.4 1970-01-01T04:02:15.000Z 826.8 1970-01-01T04:02:17.000Z 825.2 1970-01-01T04:02:19.000Z 824.2 1970-01-01T04:02:21.000Z 822.8 1970-01-01T04:02:23.000Z 821.8 1970-01-01T04:02:25.000Z 821.6 1970-01-01T04:02:26.000Z 820.4 1970-01-01T04:02:36.000Z 820.2 1970-01-01T04:02:40.000Z 820 1970-01-01T04:02:42.000Z 819.2 1970-01-01T04:02:48.000Z 818.4 1970-01-01T04:02:52.000Z 818 1970-01-01T04:02:53.000Z 817 1970-01-01T04:02:56.000Z 816.4 1970-01-01T04:02:57.000Z 815.8 1970-01-01T04:02:58.000Z 815 1970-01-01T04:02:59.000Z 814.4 1970-01-01T04:03:00.000Z 813 1970-01-01T04:03:02.000Z 812.4 1970-01-01T04:03:03.000Z 811.8 1970-01-01T04:03:04.000Z 810.8 1970-01-01T04:03:07.000Z 810.6 1970-01-01T04:03:08.000Z 810.2 1970-01-01T04:04:00.000Z 809.8 1970-01-01T04:04:01.000Z 808.2 1970-01-01T04:04:04.000Z 807 1970-01-01T04:04:06.000Z 805.8 1970-01-01T04:04:08.000Z 804.6 1970-01-01T04:04:10.000Z 803 1970-01-01T04:04:12.000Z 801.2 1970-01-01T04:04:14.000Z 799.8 1970-01-01T04:04:15.000Z 798 1970-01-01T04:04:16.000Z 796.6 1970-01-01T04:04:17.000Z 795.2 1970-01-01T04:04:18.000Z 793.4 1970-01-01T04:04:19.000Z 791.8 1970-01-01T04:04:20.000Z 790.8 1970-01-01T04:04:21.000Z 789.6 1970-01-01T04:04:22.000Z 788.2 1970-01-01T04:04:23.000Z 787.2 1970-01-01T04:04:24.000Z 785.8 1970-01-01T04:04:25.000Z 784.4 1970-01-01T04:04:26.000Z 783.4 1970-01-01T04:04:27.000Z 781.6 1970-01-01T04:04:29.000Z 780.6 1970-01-01T04:04:30.000Z 779.2 1970-01-01T04:04:31.000Z 778 1970-01-01T04:04:32.000Z 777 1970-01-01T04:04:33.000Z 776 1970-01-01T04:04:34.000Z 775 1970-01-01T04:04:35.000Z 773.2 1970-01-01T04:04:37.000Z 771 1970-01-01T04:04:39.000Z 770.2 1970-01-01T04:04:40.000Z 769.2 1970-01-01T04:04:41.000Z 768 1970-01-01T04:04:42.000Z 766.8 1970-01-01T04:04:43.000Z 765.8 1970-01-01T04:04:44.000Z 763.8 1970-01-01T04:04:46.000Z 762.4 1970-01-01T04:04:47.000Z 761 1970-01-01T04:04:48.000Z 759.6 1970-01-01T04:04:49.000Z 758.2 1970-01-01T04:04:50.000Z 756.8 1970-01-01T04:04:51.000Z 755.2 1970-01-01T04:04:52.000Z 753.6 1970-01-01T04:04:53.000Z 752 1970-01-01T04:04:54.000Z 750.6 1970-01-01T04:04:55.000Z 749.4 1970-01-01T04:04:56.000Z 748.4 1970-01-01T04:04:57.000Z 746 1970-01-01T04:04:59.000Z 744.6 1970-01-01T04:05:00.000Z 742.8 1970-01-01T04:05:01.000Z 741.2 1970-01-01T04:05:02.000Z 739.4 1970-01-01T04:05:03.000Z 737.8 1970-01-01T04:05:04.000Z 736.4 1970-01-01T04:05:05.000Z 734.8 1970-01-01T04:05:06.000Z 733.2 1970-01-01T04:05:07.000Z 731.6 1970-01-01T04:05:08.000Z 730.6 1970-01-01T04:05:09.000Z 729.2 1970-01-01T04:05:10.000Z 728 1970-01-01T04:05:11.000Z 726.6 1970-01-01T04:05:12.000Z 724.6 1970-01-01T04:05:14.000Z 723.6 1970-01-01T04:05:15.000Z 722.6 1970-01-01T04:05:16.000Z 721.4 1970-01-01T04:05:17.000Z 720.2 1970-01-01T04:05:19.000Z 719.2 1970-01-01T04:05:21.000Z 718 1970-01-01T04:05:24.000Z 717.6 1970-01-01T04:05:26.000Z 717.4 1970-01-01T04:05:27.000Z 717 1970-01-01T04:05:30.000Z 716.8 1970-01-01T04:05:32.000Z 718.2 1970-01-01T04:05:42.000Z 719.2 1970-01-01T04:05:47.000Z 720.4 1970-01-01T04:05:51.000Z 721.6 1970-01-01T04:05:55.000Z 722.6 1970-01-01T04:05:59.000Z 723.8 1970-01-01T04:06:03.000Z 724 1970-01-01T04:06:05.000Z 722.8 1970-01-01T04:06:11.000Z 721.6 1970-01-01T04:06:21.000Z 720.8 1970-01-01T04:06:24.000Z 720.2 1970-01-01T04:06:26.000Z 719.6 1970-01-01T04:06:29.000Z 719.2 1970-01-01T04:06:30.000Z 717.8 1970-01-01T04:06:32.000Z 716.4 1970-01-01T04:06:35.000Z 715.2 1970-01-01T04:06:36.000Z 714 1970-01-01T04:06:38.000Z 713.4 1970-01-01T04:06:39.000Z 712.6 1970-01-01T04:06:40.000Z 711.2 1970-01-01T04:06:42.000Z 709.8 1970-01-01T04:06:44.000Z 708.6 1970-01-01T04:06:46.000Z 707.4 1970-01-01T04:06:48.000Z 706.2 1970-01-01T04:06:50.000Z 704.2 1970-01-01T04:06:53.000Z 703 1970-01-01T04:06:54.000Z 702 1970-01-01T04:06:56.000Z 700.8 1970-01-01T04:06:58.000Z 700.2 1970-01-01T04:06:59.000Z 699.6 1970-01-01T04:07:01.000Z 698 1970-01-01T04:07:04.000Z 696.6 1970-01-01T04:07:06.000Z 695.6 1970-01-01T04:07:08.000Z 694 1970-01-01T04:07:11.000Z 693 1970-01-01T04:07:12.000Z 691.8 1970-01-01T04:07:14.000Z 690.4 1970-01-01T04:07:16.000Z 688.6 1970-01-01T04:07:18.000Z 686.6 1970-01-01T04:07:20.000Z 685.4 1970-01-01T04:07:21.000Z 684.2 1970-01-01T04:07:22.000Z 683.2 1970-01-01T04:07:23.000Z 681.8 1970-01-01T04:07:25.000Z 680.6 1970-01-01T04:07:28.000Z 679.4 1970-01-01T04:07:31.000Z 678 1970-01-01T04:07:33.000Z 676.2 1970-01-01T04:07:35.000Z 674.4 1970-01-01T04:07:37.000Z 673.2 1970-01-01T04:07:38.000Z 672 1970-01-01T04:07:39.000Z 670.8 1970-01-01T04:07:41.000Z 669.4 1970-01-01T04:07:44.000Z 668.2 1970-01-01T04:07:47.000Z 667.4 1970-01-01T04:07:48.000Z 666.4 1970-01-01T04:07:49.000Z 664.8 1970-01-01T04:07:51.000Z 663.6 1970-01-01T04:07:52.000Z 662.4 1970-01-01T04:07:53.000Z 661.2 1970-01-01T04:07:54.000Z 659.8 1970-01-01T04:07:55.000Z 658.8 1970-01-01T04:07:56.000Z 658.2 1970-01-01T04:07:57.000Z 656.6 1970-01-01T04:08:00.000Z 655.4 1970-01-01T04:08:02.000Z 654.2 1970-01-01T04:08:04.000Z 653 1970-01-01T04:08:07.000Z 652 1970-01-01T04:08:12.000Z 650.6 1970-01-01T04:08:14.000Z 649.4 1970-01-01T04:08:16.000Z 648.4 1970-01-01T04:08:18.000Z 647.2 1970-01-01T04:08:20.000Z 646 1970-01-01T04:08:23.000Z 644.8 1970-01-01T04:08:25.000Z 643 1970-01-01T04:08:27.000Z 641 1970-01-01T04:08:29.000Z 640 1970-01-01T04:08:30.000Z 638.8 1970-01-01T04:08:31.000Z 637 1970-01-01T04:08:33.000Z 635.6 1970-01-01T04:08:35.000Z 634 1970-01-01T04:08:37.000Z 632 1970-01-01T04:08:39.000Z 631 1970-01-01T04:08:40.000Z 629.6 1970-01-01T04:08:41.000Z 628.2 1970-01-01T04:08:42.000Z 626.8 1970-01-01T04:08:43.000Z 625.8 1970-01-01T04:08:44.000Z 624.8 1970-01-01T04:08:45.000Z 623.4 1970-01-01T04:08:46.000Z 622.2 1970-01-01T04:08:48.000Z 622.4 1970-01-01T04:08:57.000Z 622.8 1970-01-01T04:09:01.000Z 623 1970-01-01T04:09:06.000Z 622 1970-01-01T04:09:11.000Z 621.4 1970-01-01T04:09:13.000Z 620.2 1970-01-01T04:09:15.000Z 618.8 1970-01-01T04:09:17.000Z 617.2 1970-01-01T04:09:19.000Z 615.8 1970-01-01T04:09:21.000Z 613.8 1970-01-01T04:09:23.000Z 612.2 1970-01-01T04:09:25.000Z 611.2 1970-01-01T04:09:26.000Z 610.2 1970-01-01T04:09:27.000Z 608.4 1970-01-01T04:09:29.000Z 607.6 1970-01-01T04:09:30.000Z 607 1970-01-01T04:09:31.000Z 606 1970-01-01T04:09:34.000Z 606 1970-01-01T04:09:40.000Z 606.4 1970-01-01T04:09:46.000Z 607 1970-01-01T04:12:54.000Z 606.4 1970-01-01T04:12:57.000Z 606.2 1970-01-01T04:12:58.000Z 605.2 1970-01-01T04:13:02.000Z 604 1970-01-01T04:13:03.000Z 602.8 1970-01-01T04:13:05.000Z 601.8 1970-01-01T04:13:08.000Z 601.6 1970-01-01T04:13:09.000Z 600.6 1970-01-01T04:13:13.000Z 600.4 1970-01-01T04:13:16.000Z 601 1970-01-01T04:13:20.000Z 602 1970-01-01T04:13:24.000Z 603 1970-01-01T04:13:29.000Z 604.2 1970-01-01T04:13:36.000Z 604.6 1970-01-01T04:13:54.000Z 604.4 1970-01-01T04:14:07.000Z 603.2 1970-01-01T04:14:15.000Z 603.4 1970-01-01T04:14:23.000Z 604 1970-01-01T04:14:31.000Z 604.2 1970-01-01T04:14:35.000Z 604.2 1970-01-01T04:14:45.000Z 604.2 1970-01-01T04:14:49.000Z 604.4 1970-01-01T04:14:52.000Z 603.4 1970-01-01T04:15:00.000Z 603.4 1970-01-01T04:15:01.000Z 603.6 1970-01-01T04:15:03.000Z 603.4 1970-01-01T04:15:06.000Z 603 1970-01-01T04:15:10.000Z 602.4 1970-01-01T04:15:16.000Z 602 1970-01-01T04:15:21.000Z 601.8 1970-01-01T04:15:27.000Z 603.8 1970-01-01T04:15:39.000Z 604.8 1970-01-01T04:15:43.000Z 605.8 1970-01-01T04:15:49.000Z 607.2 1970-01-01T04:15:56.000Z 608.2 1970-01-01T04:16:00.000Z 609.2 1970-01-01T04:16:04.000Z 610.4 1970-01-01T04:16:07.000Z 611.6 1970-01-01T04:16:12.000Z 612.6 1970-01-01T04:16:18.000Z 613.6 1970-01-01T04:16:24.000Z 613.8 1970-01-01T04:16:25.000Z 614 1970-01-01T04:16:28.000Z 614 1970-01-01T04:16:33.000Z 614.2 1970-01-01T04:16:37.000Z 614.4 1970-01-01T04:16:42.000Z 613.8 1970-01-01T04:16:52.000Z 617 1970-01-01T04:56:08.000Z 616.6 1970-01-01T04:56:13.000Z 616 1970-01-01T04:56:21.000Z 615.8 1970-01-01T04:56:23.000Z 615.2 1970-01-01T04:56:33.000Z 615.8 1970-01-01T04:56:39.000Z 616 1970-01-01T04:56:40.000Z 616.2 1970-01-01T04:56:44.000Z 617 1970-01-01T04:56:51.000Z 618 1970-01-01T04:56:58.000Z 619.2 1970-01-01T04:57:08.000Z 620.4 1970-01-01T04:57:14.000Z 621.4 1970-01-01T04:57:22.000Z 622.6 1970-01-01T04:57:29.000Z 623.8 1970-01-01T04:57:37.000Z 625.2 1970-01-01T04:57:43.000Z 626.4 1970-01-01T04:57:50.000Z 627.6 1970-01-01T04:57:55.000Z 628.6 1970-01-01T04:58:01.000Z 630 1970-01-01T04:58:05.000Z 631 1970-01-01T04:58:10.000Z 632 1970-01-01T04:58:16.000Z 633 1970-01-01T04:58:20.000Z 634.2 1970-01-01T04:58:27.000Z 635.4 1970-01-01T04:58:33.000Z 636.6 1970-01-01T04:58:39.000Z 637.8 1970-01-01T04:58:45.000Z 638.8 1970-01-01T04:58:51.000Z 639.8 1970-01-01T04:58:58.000Z 641 1970-01-01T04:59:04.000Z 641.4 1970-01-01T04:59:06.000Z 670.2 1970-01-01T05:03:58.000Z 671.4 1970-01-01T05:04:07.000Z 672.6 1970-01-01T05:04:13.000Z 673.6 1970-01-01T05:04:17.000Z 674.6 1970-01-01T05:04:24.000Z 676.2 1970-01-01T05:04:32.000Z 677.4 1970-01-01T05:04:37.000Z 678.4 1970-01-01T05:04:43.000Z 679.4 1970-01-01T05:04:53.000Z 680.4 1970-01-01T05:04:58.000Z 681.6 1970-01-01T05:05:03.000Z 682.6 1970-01-01T05:05:09.000Z 683.8 1970-01-01T05:05:16.000Z 684.6 1970-01-01T05:05:21.000Z 685.8 1970-01-01T05:05:25.000Z 687 1970-01-01T05:05:33.000Z 687.8 1970-01-01T05:05:40.000Z 689 1970-01-01T05:05:46.000Z 690 1970-01-01T05:05:53.000Z 691 1970-01-01T05:05:59.000Z 692 1970-01-01T05:06:07.000Z 692.8 1970-01-01T05:06:14.000Z 693.8 1970-01-01T05:06:24.000Z 695 1970-01-01T05:06:29.000Z 696.2 1970-01-01T05:06:35.000Z 697.2 1970-01-01T05:06:42.000Z 698.2 1970-01-01T05:06:47.000Z 699.4 1970-01-01T05:06:55.000Z 700.4 1970-01-01T05:07:00.000Z 701.6 1970-01-01T05:07:07.000Z 702.8 1970-01-01T05:07:14.000Z 703.8 1970-01-01T05:07:21.000Z 704.8 1970-01-01T05:07:27.000Z 706.2 1970-01-01T05:07:34.000Z 707.2 1970-01-01T05:07:39.000Z 707.6 1970-01-01T05:07:41.000Z 708.2 1970-01-01T05:07:44.000Z 708.6 1970-01-01T05:07:46.000Z 709 1970-01-01T05:07:48.000Z 709.4 1970-01-01T05:07:50.000Z 709.4 1970-01-01T05:07:51.000Z 710.6 1970-01-01T05:07:56.000Z 711 1970-01-01T05:07:59.000Z 711.8 1970-01-01T05:08:03.000Z 712 1970-01-01T05:08:04.000Z 712.8 1970-01-01T05:08:08.000Z 714 1970-01-01T05:08:14.000Z 715.2 1970-01-01T05:08:20.000Z 716.2 1970-01-01T05:08:27.000Z 716.4 1970-01-01T05:08:28.000Z 717.2 1970-01-01T05:08:31.000Z 718.2 1970-01-01T05:08:39.000Z 719.4 1970-01-01T05:08:46.000Z 720.4 1970-01-01T05:08:53.000Z 721.4 1970-01-01T05:08:58.000Z 722.8 1970-01-01T05:09:04.000Z 723.4 1970-01-01T05:09:08.000Z 723.8 1970-01-01T05:09:11.000Z 724 1970-01-01T05:09:12.000Z 724.8 1970-01-01T05:09:15.000Z 724.8 1970-01-01T05:09:16.000Z 725.8 1970-01-01T05:09:22.000Z 726.8 1970-01-01T05:09:28.000Z 728.2 1970-01-01T05:09:35.000Z 729.2 1970-01-01T05:09:42.000Z 730.4 1970-01-01T05:09:48.000Z 731.4 1970-01-01T05:09:53.000Z 732.6 1970-01-01T05:09:56.000Z 733.6 1970-01-01T05:10:03.000Z 734.6 1970-01-01T05:10:08.000Z 735.8 1970-01-01T05:10:14.000Z 736.6 1970-01-01T05:10:18.000Z 737.6 1970-01-01T05:10:23.000Z 738.2 1970-01-01T05:10:29.000Z 738.6 1970-01-01T05:10:31.000Z 739.6 1970-01-01T05:10:37.000Z 739.8 1970-01-01T05:10:39.000Z 740.8 1970-01-01T05:10:44.000Z 741 1970-01-01T05:10:46.000Z 741.8 1970-01-01T05:10:50.000Z 743 1970-01-01T05:10:56.000Z 744.2 1970-01-01T05:11:02.000Z 745.2 1970-01-01T05:11:08.000Z 746.2 1970-01-01T05:11:14.000Z 747.2 1970-01-01T05:11:20.000Z 748.2 1970-01-01T05:11:29.000Z 749.2 1970-01-01T05:11:35.000Z 750.4 1970-01-01T05:11:42.000Z 751.6 1970-01-01T05:11:49.000Z 752.8 1970-01-01T05:11:57.000Z 753.8 1970-01-01T05:12:01.000Z 755 1970-01-01T05:12:09.000Z 755.2 1970-01-01T05:12:11.000Z 756 1970-01-01T05:12:15.000Z 757.2 1970-01-01T05:12:21.000Z 758.2 1970-01-01T05:12:29.000Z 758.4 1970-01-01T05:12:31.000Z 759.2 1970-01-01T05:12:35.000Z 759.8 1970-01-01T05:12:40.000Z 760.2 1970-01-01T05:12:42.000Z 761.2 1970-01-01T05:12:46.000Z 762.2 1970-01-01T05:12:53.000Z 763.4 1970-01-01T05:12:57.000Z 764.4 1970-01-01T05:13:01.000Z 765.6 1970-01-01T05:13:06.000Z 766.8 1970-01-01T05:13:11.000Z 766.8 1970-01-01T05:13:12.000Z 767.8 1970-01-01T05:13:16.000Z 768.8 1970-01-01T05:13:20.000Z 770 1970-01-01T05:13:26.000Z 771.2 1970-01-01T05:13:32.000Z 772.2 1970-01-01T05:13:38.000Z 772.6 1970-01-01T05:13:41.000Z 773.2 1970-01-01T05:13:45.000Z 774.2 1970-01-01T05:13:56.000Z 775.4 1970-01-01T05:14:05.000Z 776.4 1970-01-01T05:14:14.000Z 777.6 1970-01-01T05:14:21.000Z 778.6 1970-01-01T05:14:28.000Z 779.2 1970-01-01T05:14:32.000Z 779.6 1970-01-01T05:14:35.000Z 780.2 1970-01-01T05:14:38.000Z 780.2 1970-01-01T05:14:39.000Z 780.4 1970-01-01T05:14:41.000Z 781.6 1970-01-01T05:14:47.000Z 782.6 1970-01-01T05:14:56.000Z 783.4 1970-01-01T05:15:04.000Z 783.6 1970-01-01T05:15:07.000Z 784.8 1970-01-01T05:15:24.000Z 785.8 1970-01-01T05:15:35.000Z 787 1970-01-01T05:15:42.000Z 788.2 1970-01-01T05:15:49.000Z 789.2 1970-01-01T05:15:55.000Z 790.2 1970-01-01T05:16:00.000Z 791.4 1970-01-01T05:16:04.000Z 792.6 1970-01-01T05:16:09.000Z 793.4 1970-01-01T05:16:12.000Z 793.6 1970-01-01T05:16:13.000Z 794.4 1970-01-01T05:16:16.000Z 794.8 1970-01-01T05:16:17.000Z 796 1970-01-01T05:16:21.000Z 797.2 1970-01-01T05:16:25.000Z 798.2 1970-01-01T05:16:31.000Z 799.4 1970-01-01T05:16:37.000Z 800.2 1970-01-01T05:16:39.000Z 800.6 1970-01-01T05:16:40.000Z 801.6 1970-01-01T05:16:44.000Z 802.4 1970-01-01T05:16:48.000Z 802.6 1970-01-01T05:16:51.000Z 803.6 1970-01-01T05:17:04.000Z 803.6 1970-01-01T05:17:05.000Z 803.8 1970-01-01T05:17:10.000Z 803.8 1970-01-01T05:17:16.000Z 804.2 1970-01-01T05:17:33.000Z 804.8 1970-01-01T05:17:41.000Z 805.8 1970-01-01T05:17:46.000Z 807 1970-01-01T05:17:57.000Z 807.4 1970-01-01T05:18:16.000Z 805.8 1970-01-01T05:18:25.000Z 807 1970-01-01T05:18:35.000Z 808 1970-01-01T05:18:39.000Z 809.2 1970-01-01T05:18:45.000Z 810.2 1970-01-01T05:18:49.000Z 810.2 1970-01-01T05:19:06.000Z 810.2 1970-01-01T05:19:08.000Z 809.4 1970-01-01T05:19:20.000Z 809.4 1970-01-01T05:19:22.000Z 810 1970-01-01T05:19:35.000Z 810 1970-01-01T05:19:47.000Z 810.8 1970-01-01T05:19:51.000Z 812 1970-01-01T05:19:56.000Z 813 1970-01-01T05:20:01.000Z 814 1970-01-01T05:20:04.000Z 815.2 1970-01-01T05:20:07.000Z 816.2 1970-01-01T05:20:11.000Z 817 1970-01-01T05:20:25.000Z 817.8 1970-01-01T05:20:40.000Z 816.6 1970-01-01T05:20:53.000Z 817.6 1970-01-01T05:21:06.000Z 818.4 1970-01-01T05:21:16.000Z 819.2 1970-01-01T05:21:24.000Z 820.4 1970-01-01T05:21:32.000Z 821.6 1970-01-01T05:21:38.000Z 822.4 1970-01-01T05:21:52.000Z 823.2 1970-01-01T05:22:09.000Z 824.2 1970-01-01T05:22:17.000Z 825.2 1970-01-01T05:22:20.000Z 826.2 1970-01-01T05:22:23.000Z 826.2 1970-01-01T05:22:24.000Z 826.8 1970-01-01T05:22:27.000Z 827.4 1970-01-01T05:22:29.000Z 828.6 1970-01-01T05:22:33.000Z 829.8 1970-01-01T05:22:39.000Z 830.8 1970-01-01T05:22:50.000Z 831.6 1970-01-01T05:22:57.000Z 832.6 1970-01-01T05:23:05.000Z 833.6 1970-01-01T05:23:11.000Z 834.8 1970-01-01T05:23:17.000Z 835.8 1970-01-01T05:23:21.000Z 837 1970-01-01T05:23:27.000Z 846.4 1970-01-01T05:24:05.000Z 847.4 1970-01-01T05:24:10.000Z 848.4 1970-01-01T05:24:18.000Z 849.4 1970-01-01T05:24:24.000Z 850.4 1970-01-01T05:24:30.000Z 851.4 1970-01-01T05:24:34.000Z 851.6 1970-01-01T05:24:35.000Z 852.8 1970-01-01T05:24:41.000Z 853.2 1970-01-01T05:24:43.000Z 853.8 1970-01-01T05:24:47.000Z 854.2 1970-01-01T05:24:49.000Z 854.6 1970-01-01T05:24:52.000Z 854.8 1970-01-01T05:24:55.000Z 854.8 1970-01-01T05:24:57.000Z 855 1970-01-01T05:25:04.000Z 855.2 1970-01-01T05:25:19.000Z 855.8 1970-01-01T05:25:24.000Z 856.8 1970-01-01T05:25:36.000Z 857 1970-01-01T05:25:40.000Z 857.6 1970-01-01T05:25:49.000Z 857.8 1970-01-01T05:26:37.000Z 857.8 1970-01-01T05:26:39.000Z 858.8 1970-01-01T05:26:47.000Z 860 1970-01-01T05:26:57.000Z 861.2 1970-01-01T05:27:02.000Z 862.4 1970-01-01T05:27:07.000Z 863.6 1970-01-01T05:27:11.000Z 864.8 1970-01-01T05:27:17.000Z 865.8 1970-01-01T05:27:21.000Z 867 1970-01-01T05:27:26.000Z 868 1970-01-01T05:27:32.000Z 869.2 1970-01-01T05:27:41.000Z 869.4 1970-01-01T05:27:42.000Z 870.6 1970-01-01T05:27:47.000Z 871.4 1970-01-01T05:27:51.000Z 871.8 1970-01-01T05:27:52.000Z 872.8 1970-01-01T05:27:56.000Z 873.8 1970-01-01T05:28:02.000Z 875 1970-01-01T05:28:14.000Z 875.2 1970-01-01T05:28:18.000Z 875.4 1970-01-01T05:28:25.000Z 875.6 1970-01-01T05:31:19.000Z 876.2 1970-01-01T05:31:34.000Z 876.8 1970-01-01T05:31:42.000Z 877.4 1970-01-01T05:31:47.000Z 877.2 1970-01-01T05:31:53.000Z 875.4 1970-01-01T05:32:03.000Z 875 1970-01-01T05:32:18.000Z 874.6 1970-01-01T05:32:53.000Z 874.2 1970-01-01T05:32:55.000Z 873 1970-01-01T05:33:01.000Z 872 1970-01-01T05:33:11.000Z 871 1970-01-01T05:33:27.000Z 869.8 1970-01-01T05:33:34.000Z 868.8 1970-01-01T05:33:39.000Z 867.8 1970-01-01T05:33:49.000Z 867.8 1970-01-01T05:33:51.000Z 867.6 1970-01-01T05:34:21.000Z 867.4 1970-01-01T05:34:30.000Z 867 1970-01-01T05:34:32.000Z 867 1970-01-01T05:34:51.000Z 866.4 1970-01-01T05:34:55.000Z 865.4 1970-01-01T05:34:58.000Z 864.4 1970-01-01T05:35:02.000Z 864.2 1970-01-01T05:35:07.000Z 865.4 1970-01-01T05:35:18.000Z 866.6 1970-01-01T05:35:33.000Z 867 1970-01-01T05:35:48.000Z 866.6 1970-01-01T05:35:49.000Z 865.6 1970-01-01T05:35:51.000Z 865.2 1970-01-01T05:35:52.000Z 863.8 1970-01-01T05:35:54.000Z 862.4 1970-01-01T05:35:57.000Z 861.4 1970-01-01T05:36:00.000Z 860.2 1970-01-01T05:36:03.000Z 859 1970-01-01T05:36:06.000Z 858.2 1970-01-01T05:36:11.000Z 857.4 1970-01-01T05:36:19.000Z 856.4 1970-01-01T05:36:24.000Z 855.2 1970-01-01T05:36:30.000Z 853.8 1970-01-01T05:36:32.000Z 852.4 1970-01-01T05:36:34.000Z 852 1970-01-01T05:36:35.000Z 851.2 1970-01-01T05:36:36.000Z 849.8 1970-01-01T05:36:39.000Z 849.2 1970-01-01T05:36:40.000Z 848.4 1970-01-01T05:36:41.000Z 846.6 1970-01-01T05:36:43.000Z 845.6 1970-01-01T05:36:45.000Z 844.4 1970-01-01T05:36:47.000Z 843.4 1970-01-01T05:36:50.000Z 842.2 1970-01-01T05:36:52.000Z 840.8 1970-01-01T05:36:54.000Z 839.6 1970-01-01T05:36:56.000Z 838.4 1970-01-01T05:36:58.000Z 836.8 1970-01-01T05:37:00.000Z 835.4 1970-01-01T05:37:04.000Z 835.4 1970-01-01T05:37:22.000Z 834.8 1970-01-01T05:37:30.000Z 834.4 1970-01-01T05:37:32.000Z 834.2 1970-01-01T05:37:34.000Z 834 1970-01-01T05:37:36.000Z 833.2 1970-01-01T05:37:40.000Z 832.2 1970-01-01T05:37:49.000Z 832 1970-01-01T05:37:51.000Z 831.2 1970-01-01T05:38:03.000Z 833.2 1970-01-01T05:38:12.000Z 834.4 1970-01-01T05:38:16.000Z 835.6 1970-01-01T05:38:20.000Z 835.8 1970-01-01T05:38:21.000Z 836.8 1970-01-01T05:38:25.000Z 836.2 1970-01-01T05:38:34.000Z 835.8 1970-01-01T05:38:35.000Z 834.8 1970-01-01T05:38:41.000Z 834.2 1970-01-01T05:38:58.000Z 834.6 1970-01-01T05:39:13.000Z 835.8 1970-01-01T05:39:24.000Z 835.8 1970-01-01T05:39:31.000Z 835.4 1970-01-01T05:39:36.000Z 834.8 1970-01-01T05:39:40.000Z 833 1970-01-01T05:39:43.000Z 831.6 1970-01-01T05:39:46.000Z 830.4 1970-01-01T05:39:47.000Z 828.6 1970-01-01T05:39:49.000Z 827 1970-01-01T05:39:51.000Z 825 1970-01-01T05:39:53.000Z 823.6 1970-01-01T05:39:55.000Z 822.2 1970-01-01T05:39:57.000Z 820.8 1970-01-01T05:39:59.000Z 819.6 1970-01-01T05:40:02.000Z 819 1970-01-01T05:40:05.000Z 820.8 1970-01-01T05:40:11.000Z 821 1970-01-01T05:40:12.000Z 821.4 1970-01-01T05:40:13.000Z 821.8 1970-01-01T05:40:15.000Z 822.8 1970-01-01T05:40:20.000Z 824.2 1970-01-01T05:40:26.000Z 825.4 1970-01-01T05:40:31.000Z 825.6 1970-01-01T05:40:34.000Z 824.4 1970-01-01T05:40:45.000Z 823.2 1970-01-01T05:40:47.000Z 822.6 1970-01-01T05:40:48.000Z 822.2 1970-01-01T05:40:50.000Z 822 1970-01-01T05:40:57.000Z 822.2 1970-01-01T05:41:00.000Z 823.4 1970-01-01T05:41:07.000Z 824.6 1970-01-01T05:41:11.000Z 825.6 1970-01-01T05:41:13.000Z 826 1970-01-01T05:41:15.000Z 826.8 1970-01-01T05:41:18.000Z 827.2 1970-01-01T05:41:20.000Z 827.8 1970-01-01T05:41:23.000Z 828.8 1970-01-01T05:41:29.000Z 829.2 1970-01-01T05:41:33.000Z 828.8 1970-01-01T05:41:35.000Z 827.8 1970-01-01T05:41:39.000Z 826.8 1970-01-01T05:41:41.000Z 826.2 1970-01-01T05:41:42.000Z 825.4 1970-01-01T05:41:43.000Z 824.6 1970-01-01T05:41:44.000Z 824 1970-01-01T05:41:45.000Z 823.4 1970-01-01T05:41:46.000Z 822.8 1970-01-01T05:41:49.000Z 822.8 1970-01-01T05:41:55.000Z 822.8 1970-01-01T05:41:58.000Z 822.8 1970-01-01T05:42:02.000Z 822 1970-01-01T05:42:06.000Z 820.6 1970-01-01T05:42:08.000Z 819.4 1970-01-01T05:42:10.000Z 818.6 1970-01-01T05:42:11.000Z 818 1970-01-01T05:42:12.000Z 815.6 1970-01-01T05:42:14.000Z 813.8 1970-01-01T05:42:15.000Z 812.8 1970-01-01T05:42:16.000Z 811.6 1970-01-01T05:42:18.000Z 810.2 1970-01-01T05:42:21.000Z 809.8 1970-01-01T05:42:22.000Z 809 1970-01-01T05:42:23.000Z 807.6 1970-01-01T05:42:26.000Z 805.8 1970-01-01T05:42:28.000Z 805 1970-01-01T05:42:29.000Z 804.6 1970-01-01T05:42:30.000Z 803.4 1970-01-01T05:42:32.000Z 802.4 1970-01-01T05:42:34.000Z 801.6 1970-01-01T05:42:36.000Z 801.4 1970-01-01T05:42:37.000Z 800.2 1970-01-01T05:42:42.000Z 798.8 1970-01-01T05:42:45.000Z 797.4 1970-01-01T05:42:47.000Z 795.8 1970-01-01T05:42:49.000Z 794.2 1970-01-01T05:42:51.000Z 792.8 1970-01-01T05:42:53.000Z 791.6 1970-01-01T05:42:55.000Z 791.2 1970-01-01T05:42:56.000Z 790.4 1970-01-01T05:42:58.000Z 789.4 1970-01-01T05:43:00.000Z 789 1970-01-01T05:43:01.000Z 788 1970-01-01T05:43:03.000Z 786.8 1970-01-01T05:43:06.000Z 786.2 1970-01-01T05:43:07.000Z 785.4 1970-01-01T05:43:09.000Z 784.4 1970-01-01T05:43:13.000Z 783 1970-01-01T05:43:16.000Z 782 1970-01-01T05:43:18.000Z 780.8 1970-01-01T05:43:20.000Z 780 1970-01-01T05:43:22.000Z 779.6 1970-01-01T05:43:23.000Z 778.6 1970-01-01T05:43:25.000Z 777.4 1970-01-01T05:43:27.000Z 777 1970-01-01T05:43:28.000Z 776.4 1970-01-01T05:43:30.000Z 775.2 1970-01-01T05:43:33.000Z 774.6 1970-01-01T05:43:34.000Z 773.8 1970-01-01T05:43:36.000Z 773.6 1970-01-01T05:43:37.000Z 772.8 1970-01-01T05:43:50.000Z 771.4 1970-01-01T05:43:53.000Z 770.4 1970-01-01T05:43:55.000Z 768.8 1970-01-01T05:43:57.000Z 768.2 1970-01-01T05:43:58.000Z 767.4 1970-01-01T05:43:59.000Z 766.2 1970-01-01T05:44:01.000Z 764.6 1970-01-01T05:44:03.000Z 762.4 1970-01-01T05:44:05.000Z 760 1970-01-01T05:44:07.000Z 758.6 1970-01-01T05:44:08.000Z 757.4 1970-01-01T05:44:09.000Z 755.8 1970-01-01T05:44:11.000Z 754 1970-01-01T05:44:13.000Z 752.4 1970-01-01T05:44:14.000Z 751 1970-01-01T05:44:15.000Z 749.4 1970-01-01T05:44:17.000Z 748.2 1970-01-01T05:44:19.000Z 746.6 1970-01-01T05:44:21.000Z 745.6 1970-01-01T05:44:23.000Z 744 1970-01-01T05:44:25.000Z 742.6 1970-01-01T05:44:27.000Z 741.4 1970-01-01T05:44:30.000Z 740.6 1970-01-01T05:44:31.000Z 740 1970-01-01T05:44:32.000Z 738.8 1970-01-01T05:44:34.000Z 737.6 1970-01-01T05:44:36.000Z 736.8 1970-01-01T05:44:37.000Z 736.2 1970-01-01T05:44:38.000Z 734.6 1970-01-01T05:44:41.000Z 733.2 1970-01-01T05:44:43.000Z 732.4 1970-01-01T05:44:44.000Z 731.6 1970-01-01T05:44:45.000Z 730.4 1970-01-01T05:44:47.000Z 728.6 1970-01-01T05:44:49.000Z 726.8 1970-01-01T05:44:51.000Z 725.6 1970-01-01T05:44:52.000Z 724.4 1970-01-01T05:44:54.000Z 723 1970-01-01T05:44:56.000Z 721 1970-01-01T05:44:58.000Z 719.4 1970-01-01T05:45:00.000Z 718 1970-01-01T05:45:01.000Z 716.8 1970-01-01T05:45:03.000Z 715.6 1970-01-01T05:45:06.000Z 715.2 1970-01-01T05:45:38.000Z 714.8 1970-01-01T05:45:39.000Z 713.6 1970-01-01T05:45:42.000Z 712 1970-01-01T05:45:45.000Z 710.4 1970-01-01T05:45:48.000Z 709.2 1970-01-01T05:45:52.000Z 709.2 1970-01-01T05:45:53.000Z 709.8 1970-01-01T05:46:01.000Z 710.2 1970-01-01T05:46:03.000Z 710.8 1970-01-01T05:46:06.000Z 711.4 1970-01-01T05:46:08.000Z 712.4 1970-01-01T05:46:18.000Z 713.8 1970-01-01T05:46:29.000Z 714 1970-01-01T05:46:39.000Z 713.8 1970-01-01T05:46:45.000Z 713 1970-01-01T05:46:50.000Z 712.8 1970-01-01T05:46:52.000Z 712 1970-01-01T05:46:58.000Z 711.8 1970-01-01T05:46:59.000Z 710.8 1970-01-01T05:47:01.000Z 709.2 1970-01-01T05:47:04.000Z 709 1970-01-01T05:47:05.000Z 708.4 1970-01-01T05:47:06.000Z 707.8 1970-01-01T05:47:07.000Z 706 1970-01-01T05:47:09.000Z 705.6 1970-01-01T05:47:10.000Z 704.8 1970-01-01T05:47:11.000Z 703.2 1970-01-01T05:47:13.000Z 702 1970-01-01T05:47:14.000Z 701.2 1970-01-01T05:47:15.000Z 700.2 1970-01-01T05:47:16.000Z 698.8 1970-01-01T05:47:17.000Z 697.6 1970-01-01T05:47:18.000Z 695.8 1970-01-01T05:47:20.000Z 694.4 1970-01-01T05:47:21.000Z 692.4 1970-01-01T05:47:23.000Z 691.2 1970-01-01T05:47:24.000Z 689.6 1970-01-01T05:47:26.000Z 688.2 1970-01-01T05:47:28.000Z 686.2 1970-01-01T05:47:30.000Z 685.2 1970-01-01T05:47:31.000Z 684.6 1970-01-01T05:47:32.000Z 683.4 1970-01-01T05:47:34.000Z 682.6 1970-01-01T05:47:35.000Z 681.8 1970-01-01T05:47:36.000Z 680.6 1970-01-01T05:47:38.000Z 679.6 1970-01-01T05:47:39.000Z 678.4 1970-01-01T05:47:40.000Z 677 1970-01-01T05:47:42.000Z 675.6 1970-01-01T05:47:44.000Z 673.8 1970-01-01T05:47:46.000Z 672.6 1970-01-01T05:47:47.000Z 671.2 1970-01-01T05:47:49.000Z 669.6 1970-01-01T05:47:51.000Z 668.4 1970-01-01T05:47:52.000Z 667.2 1970-01-01T05:47:53.000Z 666.4 1970-01-01T05:47:54.000Z 665.6 1970-01-01T05:47:55.000Z 664.6 1970-01-01T05:47:56.000Z 663 1970-01-01T05:47:58.000Z 661.2 1970-01-01T05:48:00.000Z 659.8 1970-01-01T05:48:01.000Z 658.6 1970-01-01T05:48:02.000Z 657.2 1970-01-01T05:48:04.000Z 656 1970-01-01T05:48:05.000Z 655 1970-01-01T05:48:06.000Z 654.4 1970-01-01T05:48:07.000Z 652.8 1970-01-01T05:48:09.000Z 651.8 1970-01-01T05:48:10.000Z 650.6 1970-01-01T05:48:12.000Z 649.4 1970-01-01T05:48:14.000Z 648.4 1970-01-01T05:48:17.000Z 648.2 1970-01-01T05:48:18.000Z 647.2 1970-01-01T05:48:22.000Z 646.2 1970-01-01T05:48:29.000Z 645.2 1970-01-01T05:48:36.000Z 645.2 1970-01-01T05:48:37.000Z 644.8 1970-01-01T05:49:08.000Z 644.4 1970-01-01T05:49:15.000Z 643.8 1970-01-01T05:49:19.000Z 643 1970-01-01T05:49:22.000Z 642.8 1970-01-01T05:49:23.000Z 641.8 1970-01-01T05:49:25.000Z 640.6 1970-01-01T05:49:27.000Z 639.4 1970-01-01T05:49:29.000Z 638.2 1970-01-01T05:49:31.000Z 636.2 1970-01-01T05:49:33.000Z 635.4 1970-01-01T05:49:34.000Z 634.8 1970-01-01T05:49:35.000Z 633.4 1970-01-01T05:49:37.000Z 632.6 1970-01-01T05:49:39.000Z 632.2 1970-01-01T05:49:40.000Z 631.2 1970-01-01T05:49:42.000Z 630.4 1970-01-01T05:49:43.000Z 629.4 1970-01-01T05:49:44.000Z 627.8 1970-01-01T05:49:46.000Z 626.6 1970-01-01T05:49:47.000Z 625.6 1970-01-01T05:49:48.000Z 623 1970-01-01T05:49:50.000Z 622 1970-01-01T05:49:51.000Z 621.2 1970-01-01T05:49:52.000Z 620.2 1970-01-01T05:49:54.000Z 618 1970-01-01T05:49:56.000Z 617 1970-01-01T05:49:57.000Z 616 1970-01-01T05:49:58.000Z 614.6 1970-01-01T05:50:00.000Z 613.4 1970-01-01T05:50:02.000Z 612.4 1970-01-01T05:50:03.000Z 611.8 1970-01-01T05:50:04.000Z 610.6 1970-01-01T05:50:06.000Z 609.2 1970-01-01T05:50:08.000Z 607.6 1970-01-01T05:50:10.000Z 606.6 1970-01-01T05:50:12.000Z 605.4 1970-01-01T05:50:14.000Z 604.2 1970-01-01T05:50:17.000Z 603 1970-01-01T05:50:20.000Z 601.8 1970-01-01T05:50:23.000Z 600.4 1970-01-01T05:50:26.000Z 599.2 1970-01-01T05:50:28.000Z 598 1970-01-01T05:50:31.000Z 596.6 1970-01-01T05:50:34.000Z 596 1970-01-01T05:50:35.000Z 595.4 1970-01-01T05:50:36.000Z 594 1970-01-01T05:50:39.000Z 592.8 1970-01-01T05:50:41.000Z 591.6 1970-01-01T05:50:43.000Z 590.4 1970-01-01T05:50:45.000Z 589.4 1970-01-01T05:50:48.000Z 588.4 1970-01-01T05:50:50.000Z 587.4 1970-01-01T05:50:52.000Z 586.8 1970-01-01T05:50:54.000Z 586.2 1970-01-01T05:50:56.000Z 585.8 1970-01-01T05:50:58.000Z 584.6 1970-01-01T05:51:12.000Z 583.4 1970-01-01T05:51:16.000Z 582 1970-01-01T05:51:18.000Z 580.6 1970-01-01T05:51:20.000Z 579.6 1970-01-01T05:51:23.000Z 584.4 1970-01-01T05:52:48.000Z 583.2 1970-01-01T05:52:50.000Z 581.8 1970-01-01T05:52:53.000Z 580.2 1970-01-01T05:52:55.000Z 580 1970-01-01T05:52:56.000Z 576.4 1970-01-01T05:53:38.000Z 575.4 1970-01-01T05:53:40.000Z 574 1970-01-01T05:53:43.000Z 573.2 1970-01-01T05:53:45.000Z 572.8 1970-01-01T05:53:46.000Z 571.6 1970-01-01T05:53:49.000Z 570.6 1970-01-01T05:53:52.000Z 570.4 1970-01-01T05:54:17.000Z 569.2 1970-01-01T05:54:22.000Z 568.4 1970-01-01T05:54:26.000Z 565.6 1970-01-01T05:54:42.000Z 565.4 1970-01-01T05:54:46.000Z 565.2 1970-01-01T05:54:56.000Z 564.6 1970-01-01T05:55:05.000Z 558.2 1970-01-01T05:56:18.000Z 557.2 1970-01-01T05:56:21.000Z 556 1970-01-01T05:56:25.000Z 554.6 1970-01-01T05:56:27.000Z 553.6 1970-01-01T05:56:30.000Z 552.4 1970-01-01T05:56:32.000Z 551.4 1970-01-01T05:56:34.000Z 550.8 1970-01-01T05:56:36.000Z 551.2 1970-01-01T05:57:30.000Z 552 1970-01-01T05:57:39.000Z 553.2 1970-01-01T05:57:44.000Z 554.2 1970-01-01T05:57:52.000Z 555.4 1970-01-01T05:57:59.000Z 556.4 1970-01-01T05:58:04.000Z 557 1970-01-01T05:58:08.000Z 557.4 1970-01-01T05:58:12.000Z 557.2 1970-01-01T05:58:17.000Z 557.2 1970-01-01T05:58:46.000Z 555.4 1970-01-01T05:58:52.000Z 554.2 1970-01-01T05:58:54.000Z 553.8 1970-01-01T05:58:55.000Z 553 1970-01-01T05:58:57.000Z 552 1970-01-01T05:59:01.000Z 550.8 1970-01-01T05:59:06.000Z 550.8 1970-01-01T05:59:07.000Z 550 1970-01-01T05:59:12.000Z 549.4 1970-01-01T05:59:13.000Z 548.4 1970-01-01T05:59:16.000Z 548.2 1970-01-01T05:59:22.000Z 546.4 1970-01-01T05:59:57.000Z 545.6 1970-01-01T06:00:01.000Z 544.6 1970-01-01T06:00:11.000Z 543 1970-01-01T06:00:14.000Z 542.2 1970-01-01T06:00:17.000Z 541.8 1970-01-01T06:00:57.000Z 540.6 1970-01-01T06:01:07.000Z 539.2 1970-01-01T06:01:10.000Z 538.2 1970-01-01T06:01:12.000Z 537 1970-01-01T06:01:16.000Z 535.8 1970-01-01T06:01:26.000Z 535.4 1970-01-01T06:01:28.000Z 534.8 1970-01-01T06:01:40.000Z 534.2 1970-01-01T06:01:44.000Z 533 1970-01-01T06:01:50.000Z 532 1970-01-01T06:01:54.000Z 530.8 1970-01-01T06:01:57.000Z 530.2 1970-01-01T06:01:59.000Z 529.6 1970-01-01T06:02:00.000Z 528.6 1970-01-01T06:02:02.000Z 527.2 1970-01-01T06:02:05.000Z 525.6 1970-01-01T06:02:07.000Z 524 1970-01-01T06:02:09.000Z 523 1970-01-01T06:02:11.000Z 521.6 1970-01-01T06:02:14.000Z 519.8 1970-01-01T06:02:16.000Z 518.4 1970-01-01T06:02:18.000Z 517.2 1970-01-01T06:02:20.000Z 516.8 1970-01-01T06:02:22.000Z 516.2 1970-01-01T06:03:05.000Z 515.6 1970-01-01T06:03:06.000Z 514 1970-01-01T06:03:08.000Z 512.4 1970-01-01T06:03:09.000Z 511 1970-01-01T06:03:10.000Z 509.8 1970-01-01T06:03:11.000Z 508.6 1970-01-01T06:03:12.000Z 507.2 1970-01-01T06:03:13.000Z 506.2 1970-01-01T06:03:14.000Z 504.6 1970-01-01T06:03:16.000Z 503.2 1970-01-01T06:03:18.000Z 502.8 1970-01-01T06:03:19.000Z 500.4 1970-01-01T06:04:22.000Z 499.4 1970-01-01T06:04:25.000Z 497.6 1970-01-01T06:04:29.000Z 496.4 1970-01-01T06:04:31.000Z 494.8 1970-01-01T06:04:33.000Z 493.6 1970-01-01T06:04:35.000Z 492.4 1970-01-01T06:04:37.000Z 491.4 1970-01-01T06:04:38.000Z 489.6 1970-01-01T06:04:40.000Z 488 1970-01-01T06:04:42.000Z 486.4 1970-01-01T06:04:45.000Z 485.8 1970-01-01T06:04:46.000Z 485 1970-01-01T06:04:47.000Z 483.6 1970-01-01T06:04:49.000Z 482.4 1970-01-01T06:04:53.000Z 480.8 1970-01-01T06:04:56.000Z 479.6 1970-01-01T06:04:59.000Z 479.4 1970-01-01T06:05:00.000Z 478.6 1970-01-01T06:05:04.000Z 477.2 1970-01-01T06:05:14.000Z 476.2 1970-01-01T06:05:25.000Z 476 1970-01-01T06:05:29.000Z 475.8 1970-01-01T06:05:41.000Z 475.2 1970-01-01T06:05:48.000Z 474.4 1970-01-01T06:05:52.000Z 474 1970-01-01T06:05:55.000Z 473.8 1970-01-01T06:05:57.000Z 472.8 1970-01-01T06:06:00.000Z 471.6 1970-01-01T06:06:04.000Z 470.4 1970-01-01T06:06:07.000Z 470.2 1970-01-01T06:06:08.000Z 469.4 1970-01-01T06:06:11.000Z 468.2 1970-01-01T06:06:14.000Z 467.2 1970-01-01T06:06:17.000Z 466.2 1970-01-01T06:06:21.000Z 465 1970-01-01T06:06:24.000Z 464 1970-01-01T06:06:27.000Z 463.2 1970-01-01T06:06:29.000Z 463 1970-01-01T06:06:30.000Z 461.8 1970-01-01T06:06:33.000Z 460.8 1970-01-01T06:06:35.000Z 459.6 1970-01-01T06:06:37.000Z 458.2 1970-01-01T06:06:40.000Z 457.8 1970-01-01T06:06:41.000Z 457 1970-01-01T06:06:43.000Z 456.8 1970-01-01T06:06:44.000Z 456 1970-01-01T06:06:49.000Z 456 1970-01-01T06:06:50.000Z 455.2 1970-01-01T06:06:56.000Z 455 1970-01-01T06:06:57.000Z 454 1970-01-01T06:07:01.000Z 454 1970-01-01T06:07:02.000Z 452.8 1970-01-01T06:07:07.000Z 451.8 1970-01-01T06:07:09.000Z 450.8 1970-01-01T06:07:11.000Z 449.4 1970-01-01T06:07:13.000Z 447.8 1970-01-01T06:07:16.000Z 446.4 1970-01-01T06:07:19.000Z 446.2 1970-01-01T06:07:21.000Z 446.6 1970-01-01T06:07:30.000Z 446 1970-01-01T06:07:37.000Z 445.8 1970-01-01T06:07:44.000Z 445.4 1970-01-01T06:07:51.000Z 445.4 1970-01-01T06:07:55.000Z 445 1970-01-01T06:08:00.000Z 444.6 1970-01-01T06:08:08.000Z 444.2 1970-01-01T06:08:17.000Z 444.2 1970-01-01T06:08:18.000Z 443.8 1970-01-01T06:08:36.000Z 443.4 1970-01-01T06:08:41.000Z 443.4 1970-01-01T06:08:43.000Z 443.4 1970-01-01T06:08:48.000Z 443.2 1970-01-01T06:08:53.000Z 443 1970-01-01T06:08:58.000Z 443.2 1970-01-01T06:09:03.000Z 443.4 1970-01-01T06:09:10.000Z 443.4 1970-01-01T06:09:17.000Z 443.6 1970-01-01T06:10:31.000Z 443.6 1970-01-01T06:10:32.000Z 444.4 1970-01-01T06:10:54.000Z 444.6 1970-01-01T06:11:00.000Z 444.6 1970-01-01T06:11:15.000Z 445.2 1970-01-01T06:11:22.000Z 445.2 1970-01-01T06:11:26.000Z 445 1970-01-01T06:11:32.000Z 444.4 1970-01-01T06:11:43.000Z 444 1970-01-01T06:11:47.000Z 444.2 1970-01-01T06:11:55.000Z 444.2 1970-01-01T06:11:59.000Z 444.8 1970-01-01T06:12:04.000Z 445.2 1970-01-01T06:12:08.000Z 445.4 1970-01-01T06:12:09.000Z 446.4 1970-01-01T06:12:14.000Z 447.4 1970-01-01T06:12:21.000Z 448.6 1970-01-01T06:12:31.000Z 449.8 1970-01-01T06:12:36.000Z 451 1970-01-01T06:12:40.000Z 452.4 1970-01-01T06:12:48.000Z 453.4 1970-01-01T06:12:53.000Z 454.8 1970-01-01T06:12:58.000Z 456 1970-01-01T06:13:02.000Z 456.6 1970-01-01T06:13:21.000Z 457.2 1970-01-01T06:13:36.000Z 457.4 1970-01-01T06:13:41.000Z 458 1970-01-01T06:13:54.000Z 458.4 1970-01-01T06:14:01.000Z 459.2 1970-01-01T06:14:08.000Z 459.6 1970-01-01T06:14:11.000Z 461 1970-01-01T06:14:19.000Z 462.2 1970-01-01T06:14:22.000Z 463.4 1970-01-01T06:14:26.000Z 464.6 1970-01-01T06:14:30.000Z 465.8 1970-01-01T06:14:35.000Z 466.8 1970-01-01T06:14:39.000Z 468.2 1970-01-01T06:14:44.000Z 469.2 1970-01-01T06:14:53.000Z 470.4 1970-01-01T06:15:06.000Z 471.4 1970-01-01T06:15:17.000Z 472.8 1970-01-01T06:15:28.000Z 473.8 1970-01-01T06:15:38.000Z 473.6 1970-01-01T06:15:50.000Z 473 1970-01-01T06:15:59.000Z 472.6 1970-01-01T06:16:09.000Z 472.4 1970-01-01T06:16:19.000Z 473 1970-01-01T06:16:29.000Z 473.4 1970-01-01T06:16:32.000Z 473.6 1970-01-01T06:16:36.000Z 472.2 1970-01-01T06:16:43.000Z 471.4 1970-01-01T06:16:52.000Z 471.6 1970-01-01T06:16:57.000Z 473.2 1970-01-01T06:17:07.000Z 474.6 1970-01-01T06:17:12.000Z 475.8 1970-01-01T06:17:18.000Z 477 1970-01-01T06:17:23.000Z 477.8 1970-01-01T06:17:32.000Z 477.8 1970-01-01T06:17:37.000Z 478.2 1970-01-01T06:17:48.000Z 479.6 1970-01-01T06:17:59.000Z 480.6 1970-01-01T06:18:04.000Z 481.8 1970-01-01T06:18:12.000Z 482.8 1970-01-01T06:18:17.000Z 484.2 1970-01-01T06:18:22.000Z 485.2 1970-01-01T06:18:29.000Z 486.2 1970-01-01T06:18:35.000Z 487.6 1970-01-01T06:18:43.000Z 488.8 1970-01-01T06:18:47.000Z 489.8 1970-01-01T06:18:55.000Z 491 1970-01-01T06:19:04.000Z 492 1970-01-01T06:19:10.000Z 493.4 1970-01-01T06:19:17.000Z 494.4 1970-01-01T06:19:22.000Z 495.6 1970-01-01T06:19:26.000Z 496.8 1970-01-01T06:19:32.000Z 498 1970-01-01T06:19:36.000Z 499.2 1970-01-01T06:19:40.000Z 499.4 1970-01-01T06:19:41.000Z 500.4 1970-01-01T06:19:45.000Z 500.6 1970-01-01T06:19:47.000Z 500.8 1970-01-01T06:19:51.000Z 501.2 1970-01-01T06:20:09.000Z 501.6 1970-01-01T06:20:15.000Z 502.4 1970-01-01T06:20:32.000Z 502.2 1970-01-01T06:20:47.000Z 501.4 1970-01-01T06:21:01.000Z 500.8 1970-01-01T06:21:03.000Z 499.4 1970-01-01T06:21:07.000Z 499 1970-01-01T06:21:08.000Z 498.4 1970-01-01T06:21:09.000Z 497.2 1970-01-01T06:21:11.000Z 496.8 1970-01-01T06:21:12.000Z 496 1970-01-01T06:21:14.000Z 495.2 1970-01-01T06:21:17.000Z 494.8 1970-01-01T06:21:18.000Z 495.4 1970-01-01T06:21:29.000Z 495.6 1970-01-01T06:21:35.000Z 495.6 1970-01-01T06:21:38.000Z 495.4 1970-01-01T06:21:41.000Z 493.6 1970-01-01T06:21:45.000Z 492.4 1970-01-01T06:21:48.000Z 491 1970-01-01T06:21:50.000Z 489.8 1970-01-01T06:21:52.000Z 489.4 1970-01-01T06:22:00.000Z 489.2 1970-01-01T06:22:02.000Z 489.2 1970-01-01T06:22:19.000Z 489 1970-01-01T06:22:22.000Z 488.6 1970-01-01T06:22:26.000Z 487.8 1970-01-01T06:22:31.000Z 487.4 1970-01-01T06:22:32.000Z 486.6 1970-01-01T06:22:34.000Z 485.2 1970-01-01T06:22:36.000Z 483.6 1970-01-01T06:22:39.000Z 482.4 1970-01-01T06:22:41.000Z 481.6 1970-01-01T06:22:44.000Z 479.8 1970-01-01T06:22:46.000Z 479 1970-01-01T06:22:47.000Z 478.4 1970-01-01T06:22:48.000Z 477.8 1970-01-01T06:22:49.000Z 477 1970-01-01T06:22:50.000Z 475.4 1970-01-01T06:22:52.000Z 474.2 1970-01-01T06:22:53.000Z 473.2 1970-01-01T06:22:56.000Z 472.6 1970-01-01T06:22:57.000Z 472 1970-01-01T06:22:58.000Z 471 1970-01-01T06:23:02.000Z 470 1970-01-01T06:23:11.000Z 470.6 1970-01-01T06:23:28.000Z 471.4 1970-01-01T06:23:31.000Z 472.4 1970-01-01T06:23:35.000Z 471.6 1970-01-01T06:23:52.000Z 471.2 1970-01-01T06:24:10.000Z 472.6 1970-01-01T06:24:20.000Z 471.6 1970-01-01T06:24:31.000Z 471.4 1970-01-01T06:24:32.000Z 471 1970-01-01T06:24:33.000Z 470 1970-01-01T06:24:36.000Z 469.6 1970-01-01T06:24:37.000Z 468.8 1970-01-01T06:24:39.000Z 468 1970-01-01T06:24:44.000Z 472 1970-01-01T06:25:23.000Z 473 1970-01-01T06:25:29.000Z 473 1970-01-01T06:25:31.000Z 472.4 1970-01-01T06:26:06.000Z 471.4 1970-01-01T06:26:12.000Z 470.4 1970-01-01T06:26:16.000Z 469.2 1970-01-01T06:26:19.000Z 468.2 1970-01-01T06:26:22.000Z 467.8 1970-01-01T06:26:32.000Z 466.8 1970-01-01T06:26:38.000Z 465.6 1970-01-01T06:26:44.000Z 464.4 1970-01-01T06:26:50.000Z 464.2 1970-01-01T06:26:52.000Z 463.4 1970-01-01T06:26:57.000Z 462.2 1970-01-01T06:27:01.000Z 461 1970-01-01T06:27:06.000Z 460 1970-01-01T06:27:11.000Z 458.8 1970-01-01T06:27:15.000Z 458.4 1970-01-01T06:27:17.000Z 457.8 1970-01-01T06:27:22.000Z 457.8 1970-01-01T06:27:32.000Z 457.8 1970-01-01T06:27:39.000Z 457.8 1970-01-01T06:27:41.000Z 459.2 1970-01-01T06:27:46.000Z 460.2 1970-01-01T06:27:51.000Z 460.6 1970-01-01T06:28:00.000Z 460 1970-01-01T06:28:03.000Z 459.2 1970-01-01T06:28:07.000Z 458.4 1970-01-01T06:28:13.000Z 458.2 1970-01-01T06:28:15.000Z 458 1970-01-01T06:28:20.000Z 457.8 1970-01-01T06:28:24.000Z 459 1970-01-01T06:28:35.000Z 459.4 1970-01-01T06:28:36.000Z 460.4 1970-01-01T06:28:41.000Z 460.8 1970-01-01T06:28:43.000Z 461.4 1970-01-01T06:28:45.000Z 462.4 1970-01-01T06:28:49.000Z 463.6 1970-01-01T06:28:54.000Z 464.8 1970-01-01T06:29:03.000Z 466 1970-01-01T06:29:18.000Z 467 1970-01-01T06:29:23.000Z 468.4 1970-01-01T06:29:27.000Z 469.4 1970-01-01T06:29:34.000Z 468.4 1970-01-01T06:29:41.000Z 468.4 1970-01-01T06:29:46.000Z 468.2 1970-01-01T06:29:58.000Z 469.6 1970-01-01T06:30:09.000Z 470.8 1970-01-01T06:30:25.000Z 472 1970-01-01T06:30:29.000Z 473.2 1970-01-01T06:30:33.000Z 474.2 1970-01-01T06:30:37.000Z 475.4 1970-01-01T06:30:43.000Z 476.6 1970-01-01T06:30:48.000Z 477.8 1970-01-01T06:30:53.000Z 479 1970-01-01T06:30:58.000Z 480.4 1970-01-01T06:31:04.000Z 481.6 1970-01-01T06:31:09.000Z 482.8 1970-01-01T06:31:15.000Z 484 1970-01-01T06:31:19.000Z 490.2 1970-01-01T06:31:52.000Z 489 1970-01-01T06:32:06.000Z 487.8 1970-01-01T06:32:11.000Z 487.4 1970-01-01T06:32:12.000Z 486.8 1970-01-01T06:32:14.000Z 486.4 1970-01-01T06:32:15.000Z 485.4 1970-01-01T06:32:18.000Z 484.4 1970-01-01T06:32:21.000Z 484 1970-01-01T06:32:22.000Z 483.4 1970-01-01T06:32:25.000Z 482.8 1970-01-01T06:32:26.000Z 481.6 1970-01-01T06:32:28.000Z 480.4 1970-01-01T06:32:30.000Z 479.4 1970-01-01T06:32:33.000Z 478.6 1970-01-01T06:32:36.000Z 478.4 1970-01-01T06:32:37.000Z 477.4 1970-01-01T06:32:44.000Z 476.6 1970-01-01T06:32:47.000Z 476 1970-01-01T06:32:49.000Z 474.6 1970-01-01T06:32:52.000Z 473.6 1970-01-01T06:32:54.000Z 472.6 1970-01-01T06:32:56.000Z 471.6 1970-01-01T06:32:57.000Z 469.4 1970-01-01T06:32:59.000Z 468.4 1970-01-01T06:33:00.000Z 467.2 1970-01-01T06:33:01.000Z 466 1970-01-01T06:33:02.000Z 465 1970-01-01T06:33:03.000Z 463.6 1970-01-01T06:33:05.000Z 462.4 1970-01-01T06:33:07.000Z 461.8 1970-01-01T06:33:12.000Z 462.2 1970-01-01T06:33:14.000Z 463.6 1970-01-01T06:33:19.000Z 463.8 1970-01-01T06:33:21.000Z 463 1970-01-01T06:33:29.000Z 462.6 1970-01-01T06:33:32.000Z 461.8 1970-01-01T06:33:34.000Z 461.4 1970-01-01T06:33:35.000Z 460.6 1970-01-01T06:33:38.000Z 460.4 1970-01-01T06:33:39.000Z 459.8 1970-01-01T06:33:41.000Z 459.2 1970-01-01T06:33:43.000Z 458 1970-01-01T06:33:45.000Z 456.4 1970-01-01T06:33:47.000Z 454.8 1970-01-01T06:33:49.000Z 454 1970-01-01T06:33:50.000Z 452.8 1970-01-01T06:33:51.000Z 451.4 1970-01-01T06:33:52.000Z 450.4 1970-01-01T06:33:53.000Z 448.4 1970-01-01T06:33:55.000Z 446.6 1970-01-01T06:33:57.000Z 445.6 1970-01-01T06:33:58.000Z 444.8 1970-01-01T06:33:59.000Z 443 1970-01-01T06:34:01.000Z 442 1970-01-01T06:34:02.000Z 441.2 1970-01-01T06:34:03.000Z 440.2 1970-01-01T06:34:04.000Z 439.2 1970-01-01T06:34:05.000Z 437.4 1970-01-01T06:34:07.000Z 436.8 1970-01-01T06:34:08.000Z 436 1970-01-01T06:34:09.000Z 434.8 1970-01-01T06:34:11.000Z 434.2 1970-01-01T06:34:12.000Z 433.4 1970-01-01T06:34:13.000Z 432 1970-01-01T06:34:15.000Z 430.6 1970-01-01T06:34:18.000Z 429.8 1970-01-01T06:34:21.000Z 429.6 1970-01-01T06:34:23.000Z 429.6 1970-01-01T06:34:28.000Z 429.6 1970-01-01T06:34:38.000Z 429.6 1970-01-01T06:34:48.000Z 429.8 1970-01-01T06:35:03.000Z 430.4 1970-01-01T06:35:15.000Z 431 1970-01-01T06:35:20.000Z 432.6 1970-01-01T06:35:28.000Z 433.4 1970-01-01T06:35:35.000Z 433.6 1970-01-01T06:35:37.000Z 434.4 1970-01-01T06:35:43.000Z 434.4 1970-01-01T06:35:45.000Z 434.4 1970-01-01T06:35:47.000Z 434.8 1970-01-01T06:35:51.000Z 434.8 1970-01-01T06:35:53.000Z 436 1970-01-01T06:36:03.000Z 437.4 1970-01-01T06:36:15.000Z 437.6 1970-01-01T06:36:27.000Z 437.4 1970-01-01T06:36:37.000Z 437.6 1970-01-01T06:36:48.000Z 439 1970-01-01T06:36:59.000Z 439.2 1970-01-01T06:37:00.000Z 440.2 1970-01-01T06:37:07.000Z 441 1970-01-01T06:37:18.000Z 441.4 1970-01-01T06:37:20.000Z 442.4 1970-01-01T06:37:31.000Z 442.6 1970-01-01T06:37:33.000Z 443.2 1970-01-01T06:37:44.000Z 443.6 1970-01-01T06:37:55.000Z 443.6 1970-01-01T06:38:05.000Z 443.6 1970-01-01T06:38:15.000Z 443.6 1970-01-01T06:38:25.000Z 443.4 1970-01-01T06:38:35.000Z 443.6 1970-01-01T06:38:44.000Z 444.2 1970-01-01T06:38:53.000Z 444.4 1970-01-01T06:39:03.000Z 445 1970-01-01T06:39:13.000Z 445.2 1970-01-01T06:39:15.000Z 445.8 1970-01-01T06:39:25.000Z 446.6 1970-01-01T06:39:34.000Z 447.4 1970-01-01T06:39:44.000Z 447.6 1970-01-01T06:39:47.000Z 448.4 1970-01-01T06:39:57.000Z 448.8 1970-01-01T06:40:01.000Z 449.2 1970-01-01T06:40:06.000Z 449.8 1970-01-01T06:40:14.000Z 450.4 1970-01-01T06:40:25.000Z 450.8 1970-01-01T06:40:36.000Z 451.2 1970-01-01T06:40:39.000Z 452.4 1970-01-01T06:40:54.000Z 453 1970-01-01T06:41:11.000Z 453.2 1970-01-01T06:41:16.000Z 453.4 1970-01-01T06:41:26.000Z 453.8 1970-01-01T06:43:17.000Z 453.8 1970-01-01T06:43:21.000Z 454 1970-01-01T06:43:28.000Z 454 1970-01-01T06:43:38.000Z 454.2 1970-01-01T06:43:49.000Z 454.4 1970-01-01T06:43:59.000Z 454.6 1970-01-01T06:44:01.000Z 455.2 1970-01-01T06:44:05.000Z 455.4 1970-01-01T06:44:15.000Z 455.4 1970-01-01T06:44:29.000Z 455.6 1970-01-01T06:44:36.000Z 456 1970-01-01T06:44:47.000Z 456 1970-01-01T06:44:49.000Z 456.8 1970-01-01T06:45:05.000Z 457.2 1970-01-01T06:45:10.000Z 458 1970-01-01T06:45:23.000Z 458.2 1970-01-01T06:45:27.000Z 458.4 1970-01-01T06:45:29.000Z 458.8 1970-01-01T06:45:31.000Z 459.2 1970-01-01T06:45:45.000Z 459.4 1970-01-01T06:48:47.000Z 460.2 1970-01-01T06:49:07.000Z 460.8 1970-01-01T06:49:11.000Z 460.6 1970-01-01T06:49:27.000Z 461.4 1970-01-01T06:49:45.000Z 462 1970-01-01T06:49:54.000Z 463 1970-01-01T06:50:07.000Z 464.4 1970-01-01T06:50:17.000Z 465.4 1970-01-01T06:50:29.000Z 466.6 1970-01-01T06:50:36.000Z 467.4 1970-01-01T06:50:47.000Z 467.6 1970-01-01T06:50:49.000Z 468.8 1970-01-01T06:51:01.000Z 468.8 1970-01-01T06:51:02.000Z 469 1970-01-01T06:51:09.000Z 469 1970-01-01T06:51:11.000Z 469.8 1970-01-01T06:51:18.000Z 471.2 1970-01-01T06:51:22.000Z 472.2 1970-01-01T06:51:27.000Z 471.4 1970-01-01T06:51:42.000Z 471.2 1970-01-01T06:51:54.000Z 471 1970-01-01T06:52:02.000Z 472 1970-01-01T06:52:15.000Z 472.4 1970-01-01T06:52:18.000Z 473.6 1970-01-01T06:52:24.000Z 474.8 1970-01-01T06:52:29.000Z 475.8 1970-01-01T06:52:34.000Z 476.2 1970-01-01T06:52:47.000Z 476.2 1970-01-01T06:52:55.000Z 476.4 1970-01-01T06:52:58.000Z 477 1970-01-01T06:53:06.000Z 478 1970-01-01T06:53:14.000Z 479 1970-01-01T06:53:25.000Z 479.2 1970-01-01T06:59:02.000Z 478.8 1970-01-01T06:59:08.000Z 478.6 1970-01-01T06:59:09.000Z 477.6 1970-01-01T06:59:14.000Z 476.6 1970-01-01T06:59:19.000Z 476.6 1970-01-01T06:59:31.000Z 476.4 1970-01-01T06:59:44.000Z 475.6 1970-01-01T06:59:48.000Z 474.4 1970-01-01T06:59:53.000Z 473.2 1970-01-01T06:59:57.000Z 472.2 1970-01-01T07:00:00.000Z 471.8 1970-01-01T07:00:10.000Z 471.6 1970-01-01T07:00:17.000Z 473.4 1970-01-01T07:00:25.000Z 474.6 1970-01-01T07:00:28.000Z 475.8 1970-01-01T07:00:34.000Z 477.2 1970-01-01T07:00:40.000Z 478.2 1970-01-01T07:00:48.000Z 479.2 1970-01-01T07:00:54.000Z 480.4 1970-01-01T07:01:01.000Z 481.6 1970-01-01T07:01:07.000Z 482.6 1970-01-01T07:01:13.000Z 483.6 1970-01-01T07:01:19.000Z 485 1970-01-01T07:01:24.000Z 486 1970-01-01T07:01:30.000Z 487.2 1970-01-01T07:01:36.000Z 488.4 1970-01-01T07:01:42.000Z 489.4 1970-01-01T07:01:47.000Z 490.6 1970-01-01T07:01:53.000Z 490.6 1970-01-01T07:01:55.000Z 491.4 1970-01-01T07:02:10.000Z 491.6 1970-01-01T07:02:11.000Z 492.6 1970-01-01T07:02:19.000Z 493.8 1970-01-01T07:02:24.000Z 495 1970-01-01T07:02:30.000Z 496 1970-01-01T07:02:36.000Z 497.2 1970-01-01T07:02:41.000Z 498.4 1970-01-01T07:02:48.000Z 499.4 1970-01-01T07:02:52.000Z 500.6 1970-01-01T07:02:58.000Z 502 1970-01-01T07:03:04.000Z 503 1970-01-01T07:03:10.000Z 504 1970-01-01T07:03:22.000Z 504.8 1970-01-01T07:03:41.000Z 504.8 1970-01-01T07:03:44.000Z 505 1970-01-01T07:04:28.000Z 504.8 1970-01-01T07:04:49.000Z 505.2 1970-01-01T07:05:00.000Z 505.2 1970-01-01T07:05:03.000Z 505.4 1970-01-01T07:05:37.000Z 505 1970-01-01T07:05:46.000Z 505 1970-01-01T07:05:59.000Z 505.6 1970-01-01T07:10:38.000Z 505.8 1970-01-01T07:11:05.000Z 505.6 1970-01-01T07:11:15.000Z 505.6 1970-01-01T07:11:28.000Z 505.2 1970-01-01T07:33:42.000Z 505.4 1970-01-01T07:33:47.000Z 505.6 1970-01-01T07:33:50.000Z 505.4 1970-01-01T07:33:55.000Z 505 1970-01-01T07:33:59.000Z 503.8 1970-01-01T07:34:04.000Z 502.8 1970-01-01T07:34:06.000Z 501.8 1970-01-01T07:34:10.000Z 500.6 1970-01-01T07:34:14.000Z 499.6 1970-01-01T07:34:17.000Z 498.6 1970-01-01T07:34:21.000Z 498.4 1970-01-01T07:34:22.000Z 499 1970-01-01T07:34:36.000Z 498 1970-01-01T07:34:50.000Z 497.6 1970-01-01T07:34:51.000Z 497.2 1970-01-01T07:34:52.000Z 496.4 1970-01-01T07:34:55.000Z 495.2 1970-01-01T07:34:59.000Z 495 1970-01-01T07:35:00.000Z 494 1970-01-01T07:35:03.000Z 493 1970-01-01T07:35:06.000Z 492.8 1970-01-01T07:35:08.000Z 492.6 1970-01-01T07:35:21.000Z 492 1970-01-01T07:35:24.000Z 491.8 1970-01-01T07:35:25.000Z 490.8 1970-01-01T07:35:28.000Z 490 1970-01-01T07:35:31.000Z 489.6 1970-01-01T07:35:32.000Z 488 1970-01-01T07:35:35.000Z 486.6 1970-01-01T07:35:37.000Z 485.2 1970-01-01T07:35:40.000Z 484 1970-01-01T07:35:42.000Z 482.8 1970-01-01T07:35:44.000Z 481.4 1970-01-01T07:35:46.000Z 480 1970-01-01T07:35:48.000Z 478.6 1970-01-01T07:35:50.000Z 476.8 1970-01-01T07:35:52.000Z 475 1970-01-01T07:35:54.000Z 473.8 1970-01-01T07:35:55.000Z 473.2 1970-01-01T07:35:56.000Z 472.6 1970-01-01T07:35:57.000Z 471.2 1970-01-01T07:35:59.000Z 470.2 1970-01-01T07:36:01.000Z 468.4 1970-01-01T07:36:03.000Z 468 1970-01-01T07:36:04.000Z 467.4 1970-01-01T07:36:05.000Z 466.2 1970-01-01T07:36:06.000Z 465.6 1970-01-01T07:36:07.000Z 465 1970-01-01T07:36:09.000Z 463.8 1970-01-01T07:36:13.000Z 463.4 1970-01-01T07:36:16.000Z 463.2 1970-01-01T07:36:30.000Z 462.8 1970-01-01T07:36:34.000Z 462.6 1970-01-01T07:36:38.000Z 462.2 1970-01-01T07:36:42.000Z 462.2 1970-01-01T07:36:43.000Z 462.8 1970-01-01T07:36:59.000Z 463.4 1970-01-01T07:37:11.000Z 463.8 1970-01-01T07:37:24.000Z 464.4 1970-01-01T07:37:33.000Z 465.2 1970-01-01T07:37:39.000Z 466.4 1970-01-01T07:37:46.000Z 467.8 1970-01-01T07:37:52.000Z 469 1970-01-01T07:38:00.000Z 470.2 1970-01-01T07:38:06.000Z 471.2 1970-01-01T07:38:11.000Z 472.2 1970-01-01T07:38:16.000Z 473.2 1970-01-01T07:38:22.000Z 474.4 1970-01-01T07:38:28.000Z 475.4 1970-01-01T07:38:33.000Z 476.6 1970-01-01T07:38:39.000Z 477 1970-01-01T07:38:41.000Z 477.8 1970-01-01T07:38:46.000Z 478.8 1970-01-01T07:38:52.000Z 480 1970-01-01T07:38:57.000Z 481.2 1970-01-01T07:39:03.000Z 482.2 1970-01-01T07:39:08.000Z 483.2 1970-01-01T07:39:22.000Z 484 1970-01-01T07:39:30.000Z 485 1970-01-01T07:39:45.000Z 486.4 1970-01-01T07:39:51.000Z 487.4 1970-01-01T07:39:58.000Z 488.4 1970-01-01T07:40:07.000Z 489.4 1970-01-01T07:40:17.000Z 490.6 1970-01-01T07:40:27.000Z 491.8 1970-01-01T07:40:34.000Z 492.8 1970-01-01T07:40:41.000Z 494 1970-01-01T07:40:50.000Z 495.2 1970-01-01T07:40:57.000Z 496.2 1970-01-01T07:41:03.000Z 497.4 1970-01-01T07:41:08.000Z 498.6 1970-01-01T07:41:18.000Z 499.6 1970-01-01T07:41:26.000Z 500.8 1970-01-01T07:41:35.000Z 501 1970-01-01T07:44:45.000Z 501.2 1970-01-01T07:44:48.000Z 502.2 1970-01-01T07:44:54.000Z 502.8 1970-01-01T07:44:59.000Z 504 1970-01-01T07:45:07.000Z 505.2 1970-01-01T07:45:13.000Z 506.2 1970-01-01T07:45:19.000Z 507.4 1970-01-01T07:45:24.000Z 507.6 1970-01-01T07:45:25.000Z 508.6 1970-01-01T07:45:31.000Z 509 1970-01-01T07:45:33.000Z 509.8 1970-01-01T07:45:38.000Z 511 1970-01-01T07:45:51.000Z 512.2 1970-01-01T07:46:00.000Z 513.4 1970-01-01T07:46:08.000Z 514.4 1970-01-01T07:46:14.000Z 515.4 1970-01-01T07:46:19.000Z 516.4 1970-01-01T07:46:23.000Z 517.4 1970-01-01T07:46:31.000Z 517.8 1970-01-01T07:46:32.000Z 518.2 1970-01-01T07:46:33.000Z 518.8 1970-01-01T07:46:38.000Z 519.8 1970-01-01T07:46:47.000Z 520.8 1970-01-01T07:46:57.000Z 521.8 1970-01-01T07:47:10.000Z 522.4 1970-01-01T07:47:17.000Z 522.8 1970-01-01T07:47:22.000Z 522.8 1970-01-01T07:47:23.000Z 524 1970-01-01T07:47:36.000Z 524.2 1970-01-01T07:47:39.000Z 524.6 1970-01-01T07:47:50.000Z 525 1970-01-01T07:47:52.000Z 526 1970-01-01T07:47:59.000Z 525 1970-01-01T07:48:19.000Z 524.8 1970-01-01T07:48:21.000Z 524 1970-01-01T07:48:26.000Z 525.2 1970-01-01T07:48:40.000Z 525.8 1970-01-01T07:48:44.000Z 526.4 1970-01-01T07:49:02.000Z 526.8 1970-01-01T07:49:05.000Z 527.4 1970-01-01T07:49:23.000Z 527.8 1970-01-01T07:49:36.000Z 529 1970-01-01T07:49:53.000Z 529.8 1970-01-01T07:50:10.000Z 529.2 1970-01-01T07:50:20.000Z 528.6 1970-01-01T07:50:24.000Z 530 1970-01-01T07:50:39.000Z 529.8 1970-01-01T07:50:44.000Z 528.2 1970-01-01T07:50:50.000Z 527.6 1970-01-01T07:50:52.000Z 526.8 1970-01-01T07:50:54.000Z 525.4 1970-01-01T07:50:57.000Z 525 1970-01-01T07:50:58.000Z 524.2 1970-01-01T07:51:00.000Z 523.6 1970-01-01T07:51:03.000Z 523 1970-01-01T07:51:06.000Z 522 1970-01-01T07:51:12.000Z 521.8 1970-01-01T07:51:15.000Z 521.6 1970-01-01T07:51:21.000Z 520.8 1970-01-01T07:51:25.000Z 520.4 1970-01-01T07:51:27.000Z 519.8 1970-01-01T07:51:29.000Z 518.8 1970-01-01T07:51:32.000Z 518 1970-01-01T07:51:33.000Z 516.8 1970-01-01T07:51:35.000Z 515.4 1970-01-01T07:51:38.000Z 514.4 1970-01-01T07:51:40.000Z 513 1970-01-01T07:51:42.000Z 512 1970-01-01T07:51:44.000Z 511 1970-01-01T07:51:46.000Z 509.8 1970-01-01T07:51:49.000Z 508.6 1970-01-01T07:51:51.000Z 507.6 1970-01-01T07:51:55.000Z 507.4 1970-01-01T07:52:01.000Z 508 1970-01-01T07:52:07.000Z 508.8 1970-01-01T07:52:12.000Z 509.8 1970-01-01T07:52:16.000Z 511 1970-01-01T07:52:22.000Z 510.6 1970-01-01T07:52:33.000Z 512 1970-01-01T07:52:40.000Z 512.2 1970-01-01T07:52:41.000Z 511.2 1970-01-01T07:52:51.000Z 511.8 1970-01-01T07:53:05.000Z 512.2 1970-01-01T07:53:07.000Z 513.2 1970-01-01T07:53:11.000Z 514.6 1970-01-01T07:53:14.000Z 516 1970-01-01T07:53:19.000Z 517 1970-01-01T07:53:24.000Z 518.2 1970-01-01T07:53:31.000Z 519.4 1970-01-01T07:53:39.000Z 520.4 1970-01-01T07:53:46.000Z 520.6 1970-01-01T07:53:47.000Z 521.6 1970-01-01T07:53:51.000Z 522.8 1970-01-01T07:53:54.000Z 524 1970-01-01T07:53:59.000Z 525 1970-01-01T07:54:03.000Z 526 1970-01-01T07:54:09.000Z 527.2 1970-01-01T07:54:14.000Z 528.2 1970-01-01T07:54:18.000Z 529.6 1970-01-01T07:54:22.000Z 530.6 1970-01-01T07:54:25.000Z 531.8 1970-01-01T07:54:29.000Z 532.4 1970-01-01T07:54:31.000Z 533 1970-01-01T07:54:33.000Z 534 1970-01-01T07:54:36.000Z 534.8 1970-01-01T07:54:38.000Z 535 1970-01-01T07:54:39.000Z 536 1970-01-01T07:54:43.000Z 536.4 1970-01-01T07:54:44.000Z 537.2 1970-01-01T07:54:47.000Z 538.2 1970-01-01T07:54:52.000Z 539.4 1970-01-01T07:54:56.000Z 540.4 1970-01-01T07:55:02.000Z 541.6 1970-01-01T07:55:07.000Z 542.8 1970-01-01T07:55:11.000Z 543.8 1970-01-01T07:55:16.000Z 544.8 1970-01-01T07:55:21.000Z 544.8 1970-01-01T07:55:22.000Z 546 1970-01-01T07:55:26.000Z 546.4 1970-01-01T07:55:28.000Z 547.2 1970-01-01T07:55:35.000Z 548.2 1970-01-01T07:55:41.000Z 549.4 1970-01-01T07:55:47.000Z 550.2 1970-01-01T07:55:51.000Z 550.4 1970-01-01T07:55:52.000Z 551.6 1970-01-01T07:55:56.000Z 552.8 1970-01-01T07:56:03.000Z 553.8 1970-01-01T07:56:07.000Z 555 1970-01-01T07:56:14.000Z 556.2 1970-01-01T07:56:19.000Z 557.2 1970-01-01T07:56:25.000Z 558.2 1970-01-01T07:56:30.000Z 559.4 1970-01-01T07:56:34.000Z 560.6 1970-01-01T07:56:39.000Z 561.6 1970-01-01T07:56:43.000Z 562.8 1970-01-01T07:56:48.000Z 564 1970-01-01T07:56:52.000Z 565 1970-01-01T07:56:57.000Z 566 1970-01-01T07:57:03.000Z 567 1970-01-01T07:57:09.000Z 567.8 1970-01-01T07:57:15.000Z 568.2 1970-01-01T07:57:18.000Z 569.2 1970-01-01T07:57:32.000Z 570.4 1970-01-01T07:57:40.000Z 571.4 1970-01-01T07:57:48.000Z 571.4 1970-01-01T07:57:49.000Z 572.4 1970-01-01T07:57:57.000Z 573.4 1970-01-01T07:58:08.000Z 574.4 1970-01-01T07:58:18.000Z 575.4 1970-01-01T07:58:32.000Z 576.4 1970-01-01T07:58:42.000Z 577.4 1970-01-01T07:58:51.000Z 578.6 1970-01-01T07:58:57.000Z 579.6 1970-01-01T07:59:03.000Z 580 1970-01-01T07:59:05.000Z 580.6 1970-01-01T07:59:09.000Z 581.8 1970-01-01T07:59:14.000Z 582.8 1970-01-01T07:59:18.000Z 583.8 1970-01-01T07:59:23.000Z 585 1970-01-01T07:59:28.000Z 585.6 1970-01-01T07:59:33.000Z 586 1970-01-01T07:59:36.000Z 586.4 1970-01-01T07:59:39.000Z 587 1970-01-01T07:59:44.000Z 587.2 1970-01-01T07:59:45.000Z 588.2 1970-01-01T07:59:55.000Z 588.8 1970-01-01T08:00:03.000Z 589 1970-01-01T08:00:11.000Z 589 1970-01-01T08:00:14.000Z 590 1970-01-01T08:00:22.000Z 590 1970-01-01T08:00:24.000Z 590.6 1970-01-01T08:00:28.000Z 591.2 1970-01-01T08:00:33.000Z 592.2 1970-01-01T08:00:39.000Z 593.2 1970-01-01T08:00:45.000Z 594 1970-01-01T08:00:50.000Z 594.8 1970-01-01T08:00:54.000Z 595.2 1970-01-01T08:00:55.000Z 595.8 1970-01-01T08:00:57.000Z 596.2 1970-01-01T08:00:58.000Z 597 1970-01-01T08:01:02.000Z 597.2 1970-01-01T08:01:03.000Z 598.4 1970-01-01T08:01:07.000Z 599.4 1970-01-01T08:01:11.000Z 600.4 1970-01-01T08:01:15.000Z 601.4 1970-01-01T08:01:19.000Z 602.2 1970-01-01T08:01:23.000Z 602.6 1970-01-01T08:01:24.000Z 603.2 1970-01-01T08:01:28.000Z 604 1970-01-01T08:01:33.000Z 605.2 1970-01-01T08:01:38.000Z 605.4 1970-01-01T08:01:40.000Z 606 1970-01-01T08:01:44.000Z 606.6 1970-01-01T08:01:49.000Z 607 1970-01-01T08:01:51.000Z 607.8 1970-01-01T08:01:58.000Z 608 1970-01-01T08:02:04.000Z 608.4 1970-01-01T08:02:10.000Z 608.2 1970-01-01T08:02:17.000Z 608.4 1970-01-01T08:02:18.000Z 608.6 1970-01-01T08:02:48.000Z 609.6 1970-01-01T08:02:55.000Z 610.6 1970-01-01T08:03:01.000Z 611.4 1970-01-01T08:03:06.000Z 612.6 1970-01-01T08:03:10.000Z 613.8 1970-01-01T08:03:15.000Z 615 1970-01-01T08:03:19.000Z 615.2 1970-01-01T08:03:20.000Z 616 1970-01-01T08:03:23.000Z 617 1970-01-01T08:03:28.000Z 617.8 1970-01-01T08:03:33.000Z 618.2 1970-01-01T08:03:34.000Z 619.4 1970-01-01T08:03:38.000Z 620.4 1970-01-01T08:03:42.000Z 621.4 1970-01-01T08:03:48.000Z 622.4 1970-01-01T08:03:53.000Z 623.6 1970-01-01T08:03:58.000Z 624.8 1970-01-01T08:04:04.000Z 625.8 1970-01-01T08:04:08.000Z 626.6 1970-01-01T08:04:13.000Z 627.6 1970-01-01T08:04:17.000Z 628.2 1970-01-01T08:04:19.000Z 628.8 1970-01-01T08:04:21.000Z 629.4 1970-01-01T08:04:24.000Z 630 1970-01-01T08:04:26.000Z 631 1970-01-01T08:04:31.000Z 632.4 1970-01-01T08:04:36.000Z 633.4 1970-01-01T08:04:40.000Z 634.6 1970-01-01T08:04:44.000Z 635.6 1970-01-01T08:04:48.000Z 637 1970-01-01T08:04:53.000Z 638.2 1970-01-01T08:04:57.000Z 639.4 1970-01-01T08:05:02.000Z 640.8 1970-01-01T08:05:06.000Z 641.8 1970-01-01T08:05:10.000Z 642.8 1970-01-01T08:05:15.000Z 643.8 1970-01-01T08:05:18.000Z 645 1970-01-01T08:05:23.000Z 646.2 1970-01-01T08:05:28.000Z 646.6 1970-01-01T08:05:30.000Z 647.4 1970-01-01T08:05:33.000Z 648.6 1970-01-01T08:05:39.000Z 649.8 1970-01-01T08:05:43.000Z 651 1970-01-01T08:05:47.000Z 652.2 1970-01-01T08:05:53.000Z 653.4 1970-01-01T08:05:59.000Z 654.4 1970-01-01T08:06:04.000Z 655.6 1970-01-01T08:06:10.000Z 656.6 1970-01-01T08:06:16.000Z 658 1970-01-01T08:06:20.000Z 658.8 1970-01-01T08:06:29.000Z 660.2 1970-01-01T08:06:37.000Z 661.2 1970-01-01T08:06:44.000Z 662.2 1970-01-01T08:06:50.000Z 663.4 1970-01-01T08:06:55.000Z 664.6 1970-01-01T08:07:00.000Z 665.6 1970-01-01T08:07:06.000Z 666.6 1970-01-01T08:07:11.000Z 667.8 1970-01-01T08:07:21.000Z 668 1970-01-01T08:07:44.000Z 668.6 1970-01-01T08:07:55.000Z 669 1970-01-01T08:07:58.000Z 669.6 1970-01-01T08:08:03.000Z 669.6 1970-01-01T08:08:16.000Z 669.2 1970-01-01T08:08:39.000Z 670.6 1970-01-01T08:08:47.000Z 671.8 1970-01-01T08:08:54.000Z 672.8 1970-01-01T08:08:58.000Z 673.8 1970-01-01T08:09:04.000Z 674.2 1970-01-01T08:09:07.000Z 674.8 1970-01-01T08:09:11.000Z 676 1970-01-01T08:09:17.000Z 677 1970-01-01T08:09:22.000Z 678 1970-01-01T08:09:29.000Z 679.2 1970-01-01T08:09:35.000Z 680.2 1970-01-01T08:09:39.000Z 680.6 1970-01-01T08:09:41.000Z 707.4 1970-01-01T08:12:11.000Z 708.6 1970-01-01T08:12:20.000Z 709.6 1970-01-01T08:12:29.000Z 710.6 1970-01-01T08:12:37.000Z 711.8 1970-01-01T08:12:43.000Z 713 1970-01-01T08:12:50.000Z 713.6 1970-01-01T08:12:53.000Z 714 1970-01-01T08:12:56.000Z 715.2 1970-01-01T08:13:03.000Z 716 1970-01-01T08:13:09.000Z 716.4 1970-01-01T08:13:11.000Z 717.4 1970-01-01T08:13:20.000Z 718.4 1970-01-01T08:13:28.000Z 719.4 1970-01-01T08:13:35.000Z 720.6 1970-01-01T08:13:41.000Z 721.6 1970-01-01T08:13:49.000Z 722.8 1970-01-01T08:13:55.000Z 724 1970-01-01T08:14:01.000Z 725 1970-01-01T08:14:07.000Z 725.8 1970-01-01T08:14:17.000Z 727 1970-01-01T08:14:23.000Z 728 1970-01-01T08:14:30.000Z 729 1970-01-01T08:14:35.000Z 730 1970-01-01T08:14:40.000Z 731 1970-01-01T08:14:45.000Z 732.2 1970-01-01T08:14:51.000Z 733.4 1970-01-01T08:15:00.000Z 734.4 1970-01-01T08:15:09.000Z 735.6 1970-01-01T08:15:18.000Z 736.6 1970-01-01T08:15:23.000Z 737.6 1970-01-01T08:15:30.000Z 738.8 1970-01-01T08:15:37.000Z 739.8 1970-01-01T08:15:43.000Z 740.6 1970-01-01T08:15:48.000Z 740.8 1970-01-01T08:15:49.000Z 741 1970-01-01T08:15:50.000Z 741.4 1970-01-01T08:15:54.000Z 741.6 1970-01-01T08:15:56.000Z 741.8 1970-01-01T08:15:58.000Z 742.6 1970-01-01T08:16:02.000Z 743 1970-01-01T08:16:03.000Z 743.6 1970-01-01T08:16:07.000Z 744 1970-01-01T08:16:10.000Z 744.8 1970-01-01T08:16:13.000Z 745 1970-01-01T08:16:15.000Z 745.8 1970-01-01T08:16:22.000Z 746.2 1970-01-01T08:16:24.000Z 747.4 1970-01-01T08:16:29.000Z 748.4 1970-01-01T08:16:35.000Z 749.4 1970-01-01T08:16:42.000Z 750 1970-01-01T08:16:47.000Z 750.8 1970-01-01T08:16:50.000Z 751 1970-01-01T08:16:52.000Z 751.8 1970-01-01T08:17:00.000Z 753 1970-01-01T08:17:08.000Z 754.2 1970-01-01T08:17:16.000Z 755 1970-01-01T08:17:22.000Z 755.4 1970-01-01T08:17:24.000Z 755.6 1970-01-01T08:17:25.000Z 756.6 1970-01-01T08:17:32.000Z 757.6 1970-01-01T08:17:41.000Z 759 1970-01-01T08:17:48.000Z 760 1970-01-01T08:17:54.000Z 761.2 1970-01-01T08:18:00.000Z 762.2 1970-01-01T08:18:04.000Z 763.4 1970-01-01T08:18:10.000Z 764.6 1970-01-01T08:18:16.000Z 765.6 1970-01-01T08:18:23.000Z 766.6 1970-01-01T08:18:36.000Z 767.8 1970-01-01T08:18:46.000Z 768.8 1970-01-01T08:18:52.000Z 769.8 1970-01-01T08:18:58.000Z 771 1970-01-01T08:19:05.000Z 772 1970-01-01T08:19:11.000Z 772 1970-01-01T08:19:12.000Z 772.2 1970-01-01T08:19:13.000Z 772.6 1970-01-01T08:19:17.000Z 771.6 1970-01-01T08:19:44.000Z 771 1970-01-01T08:19:51.000Z 770.8 1970-01-01T08:20:20.000Z 772 1970-01-01T08:20:28.000Z 772.4 1970-01-01T08:20:30.000Z 773 1970-01-01T08:20:34.000Z 773.8 1970-01-01T08:20:38.000Z 774 1970-01-01T08:20:39.000Z 775 1970-01-01T08:20:45.000Z 776.2 1970-01-01T08:20:50.000Z 776.2 1970-01-01T08:21:15.000Z 776.6 1970-01-01T08:21:29.000Z 777 1970-01-01T08:21:35.000Z 776.8 1970-01-01T08:21:41.000Z 780.4 1970-01-01T08:22:55.000Z 781.2 1970-01-01T08:23:02.000Z 781.4 1970-01-01T08:23:06.000Z 781.8 1970-01-01T08:23:21.000Z 782.4 1970-01-01T08:23:27.000Z 783.6 1970-01-01T08:23:40.000Z 783.8 1970-01-01T08:23:41.000Z 784 1970-01-01T08:23:45.000Z 803 1970-01-01T08:28:52.000Z 804.2 1970-01-01T08:29:03.000Z 803.2 1970-01-01T08:29:15.000Z 802 1970-01-01T08:29:22.000Z 802 1970-01-01T08:29:42.000Z 801.4 1970-01-01T08:29:48.000Z 800.2 1970-01-01T08:30:01.000Z 801.4 1970-01-01T08:30:11.000Z 802.2 1970-01-01T08:30:28.000Z 802.6 1970-01-01T08:30:32.000Z 803.2 1970-01-01T08:30:43.000Z 803.6 1970-01-01T08:30:51.000Z 803.8 1970-01-01T08:31:04.000Z 804.8 1970-01-01T08:31:09.000Z 805.8 1970-01-01T08:31:24.000Z 804.8 1970-01-01T08:31:41.000Z 803.2 1970-01-01T08:31:46.000Z 802 1970-01-01T08:31:48.000Z 800.8 1970-01-01T08:31:51.000Z 798.8 1970-01-01T08:31:53.000Z 797 1970-01-01T08:31:55.000Z 795 1970-01-01T08:31:57.000Z 793.4 1970-01-01T08:31:59.000Z 792 1970-01-01T08:32:01.000Z 790.8 1970-01-01T08:32:03.000Z 789.8 1970-01-01T08:32:05.000Z 790.6 1970-01-01T08:32:10.000Z 791.6 1970-01-01T08:32:14.000Z 792.6 1970-01-01T08:32:18.000Z 792.8 1970-01-01T08:32:19.000Z 793.6 1970-01-01T08:32:28.000Z 793.8 1970-01-01T08:32:29.000Z 794.8 1970-01-01T08:32:32.000Z 795.6 1970-01-01T08:32:35.000Z 796 1970-01-01T08:32:36.000Z 796.8 1970-01-01T08:32:50.000Z 798 1970-01-01T08:32:57.000Z 798.8 1970-01-01T08:33:11.000Z 799.8 1970-01-01T08:33:18.000Z 800.8 1970-01-01T08:33:23.000Z 801 1970-01-01T08:33:26.000Z 801.8 1970-01-01T08:33:29.000Z 803 1970-01-01T08:33:34.000Z 803 1970-01-01T08:33:35.000Z 804 1970-01-01T08:33:41.000Z 804.6 1970-01-01T08:33:59.000Z 804.2 1970-01-01T08:34:01.000Z 803.4 1970-01-01T08:34:04.000Z 802.8 1970-01-01T08:34:06.000Z 802.2 1970-01-01T08:34:09.000Z 802 1970-01-01T08:34:13.000Z 801.6 1970-01-01T08:34:43.000Z 801.4 1970-01-01T08:34:45.000Z 800.4 1970-01-01T08:34:51.000Z 798.8 1970-01-01T08:34:57.000Z 797.8 1970-01-01T08:34:59.000Z 797.4 1970-01-01T08:35:00.000Z 796.2 1970-01-01T08:35:04.000Z 796.8 1970-01-01T08:35:09.000Z 796.8 1970-01-01T08:35:14.000Z 795.8 1970-01-01T08:35:21.000Z 795.6 1970-01-01T08:35:25.000Z 797.2 1970-01-01T08:35:35.000Z 798.4 1970-01-01T08:35:40.000Z 799.6 1970-01-01T08:35:44.000Z 800.2 1970-01-01T08:35:49.000Z 800.8 1970-01-01T08:35:51.000Z 801 1970-01-01T08:35:53.000Z 801.8 1970-01-01T08:35:57.000Z 802.8 1970-01-01T08:36:02.000Z 804 1970-01-01T08:36:07.000Z 805.2 1970-01-01T08:36:11.000Z 806.4 1970-01-01T08:36:20.000Z 807.2 1970-01-01T08:36:26.000Z 807.6 1970-01-01T08:36:30.000Z 808.2 1970-01-01T08:36:42.000Z 808.8 1970-01-01T08:36:50.000Z 809.2 1970-01-01T08:36:54.000Z 810.4 1970-01-01T08:37:09.000Z 811.4 1970-01-01T08:37:14.000Z 812.2 1970-01-01T08:37:19.000Z 813.4 1970-01-01T08:37:26.000Z 814.4 1970-01-01T08:37:34.000Z 815.6 1970-01-01T08:37:40.000Z 816.6 1970-01-01T08:37:46.000Z 817.6 1970-01-01T08:37:55.000Z 818.8 1970-01-01T08:38:01.000Z 819.8 1970-01-01T08:38:07.000Z 820.6 1970-01-01T08:38:11.000Z 821 1970-01-01T08:38:13.000Z 822 1970-01-01T08:38:19.000Z 823 1970-01-01T08:38:28.000Z 824 1970-01-01T08:38:36.000Z 824 1970-01-01T08:39:00.000Z 823.4 1970-01-01T08:39:02.000Z 823 1970-01-01T08:39:04.000Z 822.8 1970-01-01T08:39:05.000Z 821.8 1970-01-01T08:39:09.000Z 821.4 1970-01-01T08:39:10.000Z 820.4 1970-01-01T08:39:14.000Z 819.2 1970-01-01T08:39:16.000Z 818 1970-01-01T08:39:18.000Z 817 1970-01-01T08:39:20.000Z 816.4 1970-01-01T08:39:21.000Z 814.6 1970-01-01T08:39:24.000Z 813.6 1970-01-01T08:39:27.000Z 812.6 1970-01-01T08:39:33.000Z 812 1970-01-01T08:40:28.000Z 810.6 1970-01-01T08:40:33.000Z 809 1970-01-01T08:40:36.000Z 807.6 1970-01-01T08:40:38.000Z 806 1970-01-01T08:40:40.000Z 804 1970-01-01T08:40:42.000Z 802.8 1970-01-01T08:40:43.000Z 801.8 1970-01-01T08:40:44.000Z 800.8 1970-01-01T08:40:45.000Z 800 1970-01-01T08:40:46.000Z 799 1970-01-01T08:40:47.000Z 797.8 1970-01-01T08:40:48.000Z 796.8 1970-01-01T08:40:49.000Z 794.4 1970-01-01T08:40:51.000Z 793.4 1970-01-01T08:40:52.000Z 792.4 1970-01-01T08:40:53.000Z 791.2 1970-01-01T08:40:54.000Z 789.8 1970-01-01T08:40:56.000Z 787.8 1970-01-01T08:40:58.000Z 786.6 1970-01-01T08:41:00.000Z 786.2 1970-01-01T08:41:01.000Z 785.4 1970-01-01T08:41:03.000Z 784.6 1970-01-01T08:41:04.000Z 783.6 1970-01-01T08:41:05.000Z 782.2 1970-01-01T08:41:07.000Z 780.4 1970-01-01T08:41:10.000Z 779.6 1970-01-01T08:41:11.000Z 779 1970-01-01T08:41:12.000Z 777.6 1970-01-01T08:41:14.000Z 776.2 1970-01-01T08:41:16.000Z 774.2 1970-01-01T08:41:18.000Z 773 1970-01-01T08:41:19.000Z 772 1970-01-01T08:41:20.000Z 770.8 1970-01-01T08:41:22.000Z 769.4 1970-01-01T08:41:24.000Z 768.2 1970-01-01T08:41:26.000Z 766.6 1970-01-01T08:41:28.000Z 765.2 1970-01-01T08:41:30.000Z 763.6 1970-01-01T08:41:33.000Z 761.6 1970-01-01T08:41:35.000Z 760.4 1970-01-01T08:41:38.000Z 759.2 1970-01-01T08:41:40.000Z 757.8 1970-01-01T08:41:43.000Z 756.4 1970-01-01T08:41:46.000Z 755.2 1970-01-01T08:41:48.000Z 754 1970-01-01T08:41:51.000Z 752.6 1970-01-01T08:41:53.000Z 751.8 1970-01-01T08:41:56.000Z 751.4 1970-01-01T08:41:57.000Z 749.8 1970-01-01T08:42:00.000Z 749 1970-01-01T08:42:01.000Z 748.2 1970-01-01T08:42:02.000Z 747 1970-01-01T08:42:04.000Z 745.6 1970-01-01T08:42:07.000Z 744.2 1970-01-01T08:42:09.000Z 743 1970-01-01T08:42:11.000Z 741.8 1970-01-01T08:42:15.000Z 740.8 1970-01-01T08:42:18.000Z 739.6 1970-01-01T08:42:21.000Z 738.4 1970-01-01T08:42:25.000Z 737.4 1970-01-01T08:42:28.000Z 737 1970-01-01T08:42:29.000Z 735.6 1970-01-01T08:42:32.000Z 734.6 1970-01-01T08:42:34.000Z 733.4 1970-01-01T08:42:37.000Z 732.2 1970-01-01T08:42:40.000Z 731 1970-01-01T08:42:43.000Z 729.6 1970-01-01T08:42:46.000Z 728.4 1970-01-01T08:42:48.000Z 727 1970-01-01T08:42:51.000Z 726.2 1970-01-01T08:42:54.000Z 725 1970-01-01T08:46:46.000Z 724.6 1970-01-01T08:46:47.000Z 723.6 1970-01-01T08:46:50.000Z 722.2 1970-01-01T08:46:54.000Z 720.8 1970-01-01T08:46:56.000Z 719.2 1970-01-01T08:46:59.000Z 718 1970-01-01T08:47:01.000Z 716.8 1970-01-01T08:47:03.000Z 715.8 1970-01-01T08:47:05.000Z 714.8 1970-01-01T08:47:06.000Z 713.6 1970-01-01T08:47:08.000Z 712.2 1970-01-01T08:47:10.000Z 711 1970-01-01T08:47:12.000Z 709.8 1970-01-01T08:47:14.000Z 708.6 1970-01-01T08:47:16.000Z 707.6 1970-01-01T08:47:18.000Z 706.4 1970-01-01T08:47:21.000Z 705.4 1970-01-01T08:47:24.000Z 703.8 1970-01-01T08:47:27.000Z 702.6 1970-01-01T08:47:30.000Z 701.6 1970-01-01T08:47:32.000Z 700.4 1970-01-01T08:47:34.000Z 699.2 1970-01-01T08:47:37.000Z 698 1970-01-01T08:47:40.000Z 696.6 1970-01-01T08:47:43.000Z 695.8 1970-01-01T08:48:09.000Z 695.2 1970-01-01T08:48:11.000Z 694 1970-01-01T08:48:14.000Z 692.8 1970-01-01T08:48:16.000Z 691 1970-01-01T08:48:19.000Z 689.8 1970-01-01T08:48:21.000Z 688.6 1970-01-01T08:48:24.000Z 687.6 1970-01-01T08:48:26.000Z 685.8 1970-01-01T08:48:28.000Z 684.4 1970-01-01T08:48:31.000Z 683 1970-01-01T08:48:33.000Z 681.8 1970-01-01T08:48:35.000Z 680.6 1970-01-01T08:48:38.000Z 679 1970-01-01T08:48:41.000Z 677.8 1970-01-01T08:48:44.000Z 676.6 1970-01-01T08:48:47.000Z 675.4 1970-01-01T08:48:49.000Z 674 1970-01-01T08:48:51.000Z 672.6 1970-01-01T08:48:53.000Z 671.4 1970-01-01T08:48:55.000Z 670 1970-01-01T08:48:58.000Z 668.8 1970-01-01T08:49:00.000Z 667.8 1970-01-01T08:49:02.000Z 665.8 1970-01-01T08:49:04.000Z 664.8 1970-01-01T08:49:06.000Z 663.4 1970-01-01T08:49:09.000Z 662 1970-01-01T08:49:11.000Z 661.6 1970-01-01T08:49:12.000Z 660.8 1970-01-01T08:49:14.000Z 659.8 1970-01-01T08:49:16.000Z 658.6 1970-01-01T08:49:19.000Z 657.6 1970-01-01T08:49:24.000Z 656.4 1970-01-01T08:49:29.000Z 655.8 1970-01-01T08:49:31.000Z 655.4 1970-01-01T08:49:33.000Z 654.8 1970-01-01T08:49:35.000Z 654.8 1970-01-01T08:49:36.000Z 654.2 1970-01-01T08:49:38.000Z 653.2 1970-01-01T08:49:41.000Z 653 1970-01-01T08:49:42.000Z 652 1970-01-01T08:49:44.000Z 651.2 1970-01-01T08:49:46.000Z 650.8 1970-01-01T08:49:47.000Z 649.8 1970-01-01T08:49:50.000Z 649.2 1970-01-01T08:49:51.000Z 648.4 1970-01-01T08:49:54.000Z 648 1970-01-01T08:49:55.000Z 647.4 1970-01-01T08:50:24.000Z 646.6 1970-01-01T08:50:31.000Z 645.6 1970-01-01T08:50:33.000Z 644.4 1970-01-01T08:50:37.000Z 643.6 1970-01-01T08:50:39.000Z 643.2 1970-01-01T08:50:40.000Z 642.2 1970-01-01T08:50:43.000Z 640.4 1970-01-01T08:50:46.000Z 638.6 1970-01-01T08:50:48.000Z 637.2 1970-01-01T08:50:50.000Z 636 1970-01-01T08:50:54.000Z 635.2 1970-01-01T08:50:56.000Z 634.6 1970-01-01T08:50:57.000Z 633.2 1970-01-01T08:50:59.000Z 633 1970-01-01T08:51:00.000Z 632 1970-01-01T08:51:03.000Z 630.8 1970-01-01T08:51:07.000Z 630.8 1970-01-01T08:51:09.000Z 630.6 1970-01-01T08:51:29.000Z 630.6 1970-01-01T08:51:30.000Z 632 1970-01-01T08:51:40.000Z 633 1970-01-01T08:51:44.000Z 634.2 1970-01-01T08:51:49.000Z 635.4 1970-01-01T08:51:56.000Z 636.2 1970-01-01T08:52:01.000Z 636.4 1970-01-01T08:52:02.000Z 636.6 1970-01-01T08:52:03.000Z 637.4 1970-01-01T08:52:09.000Z 638.4 1970-01-01T08:52:17.000Z 639.8 1970-01-01T08:52:24.000Z 640.2 1970-01-01T08:52:26.000Z 640.8 1970-01-01T08:52:33.000Z 641.8 1970-01-01T08:52:38.000Z 642.8 1970-01-01T08:52:49.000Z 644 1970-01-01T08:52:56.000Z 645 1970-01-01T08:53:03.000Z 645.8 1970-01-01T08:53:08.000Z 646 1970-01-01T08:53:09.000Z 646 1970-01-01T08:53:10.000Z 647.2 1970-01-01T08:53:18.000Z 648.2 1970-01-01T08:53:26.000Z 649.4 1970-01-01T08:53:36.000Z 650.4 1970-01-01T08:53:44.000Z 650.8 1970-01-01T08:53:46.000Z 651.4 1970-01-01T09:01:41.000Z 651.6 1970-01-01T09:01:43.000Z 652.6 1970-01-01T09:01:49.000Z 653.2 1970-01-01T09:01:52.000Z 654.2 1970-01-01T09:01:59.000Z 655.4 1970-01-01T09:02:06.000Z 656.4 1970-01-01T09:02:12.000Z 657.2 1970-01-01T09:02:17.000Z 657.6 1970-01-01T09:02:19.000Z 658.6 1970-01-01T09:02:25.000Z 659.6 1970-01-01T09:02:31.000Z 659.8 1970-01-01T09:02:32.000Z 660.8 1970-01-01T09:02:39.000Z 661.8 1970-01-01T09:02:45.000Z 662.2 1970-01-01T09:02:47.000Z 662.8 1970-01-01T09:02:50.000Z 662.8 1970-01-01T09:02:51.000Z 663.6 1970-01-01T09:02:56.000Z 664 1970-01-01T09:02:57.000Z 664.4 1970-01-01T09:03:00.000Z 665 1970-01-01T09:03:03.000Z 666.2 1970-01-01T09:03:09.000Z 667.2 1970-01-01T09:03:14.000Z 668.2 1970-01-01T09:03:20.000Z 669.4 1970-01-01T09:03:26.000Z 670.4 1970-01-01T09:03:31.000Z 671.6 1970-01-01T09:03:38.000Z 672.6 1970-01-01T09:03:44.000Z 673.6 1970-01-01T09:03:51.000Z 674.6 1970-01-01T09:03:56.000Z 676 1970-01-01T09:04:03.000Z 677 1970-01-01T09:04:09.000Z 678 1970-01-01T09:04:14.000Z 679.2 1970-01-01T09:04:21.000Z 680.2 1970-01-01T09:04:29.000Z 680.4 1970-01-01T09:04:30.000Z 681.2 1970-01-01T09:04:35.000Z 682.6 1970-01-01T09:04:43.000Z 683.8 1970-01-01T09:04:50.000Z 684.8 1970-01-01T09:04:58.000Z 685.8 1970-01-01T09:05:05.000Z 686 1970-01-01T09:05:07.000Z 686.8 1970-01-01T09:05:12.000Z 687.2 1970-01-01T09:05:16.000Z 688 1970-01-01T09:05:20.000Z 689.2 1970-01-01T09:05:29.000Z 690.4 1970-01-01T09:05:36.000Z 691.6 1970-01-01T09:05:43.000Z 692.6 1970-01-01T09:05:50.000Z 693.6 1970-01-01T09:05:55.000Z 694.8 1970-01-01T09:06:03.000Z 695.8 1970-01-01T09:06:09.000Z 696.8 1970-01-01T09:06:16.000Z 698.2 1970-01-01T09:06:24.000Z 699.2 1970-01-01T09:06:31.000Z 700.4 1970-01-01T09:06:38.000Z 701.4 1970-01-01T09:06:45.000Z 702.4 1970-01-01T09:06:52.000Z 703.6 1970-01-01T09:06:59.000Z 704.6 1970-01-01T09:07:04.000Z 705.8 1970-01-01T09:07:10.000Z 706.8 1970-01-01T09:07:16.000Z 707.8 1970-01-01T09:07:22.000Z 709 1970-01-01T09:07:29.000Z 710 1970-01-01T09:07:34.000Z 710.2 1970-01-01T09:07:35.000Z 711 1970-01-01T09:07:39.000Z 711.4 1970-01-01T09:07:41.000Z 712.4 1970-01-01T09:07:50.000Z 713.6 1970-01-01T09:07:56.000Z 714.8 1970-01-01T09:08:02.000Z 716 1970-01-01T09:08:09.000Z 716.8 1970-01-01T09:08:14.000Z 717 1970-01-01T09:08:16.000Z 718.2 1970-01-01T09:08:21.000Z 719.4 1970-01-01T09:08:26.000Z 720.6 1970-01-01T09:08:33.000Z 721.6 1970-01-01T09:08:38.000Z 722.6 1970-01-01T09:08:44.000Z 722.8 1970-01-01T09:08:45.000Z 723.6 1970-01-01T09:08:49.000Z 724.8 1970-01-01T09:08:54.000Z 726 1970-01-01T09:09:01.000Z 727 1970-01-01T09:09:07.000Z 728.2 1970-01-01T09:09:12.000Z 729 1970-01-01T09:09:17.000Z 729.2 1970-01-01T09:09:18.000Z 730.2 1970-01-01T09:09:23.000Z 731.2 1970-01-01T09:09:27.000Z 732.4 1970-01-01T09:09:33.000Z 733.4 1970-01-01T09:09:39.000Z 734.6 1970-01-01T09:09:45.000Z 735.6 1970-01-01T09:09:50.000Z 736.6 1970-01-01T09:09:55.000Z 737.6 1970-01-01T09:10:01.000Z 738.8 1970-01-01T09:10:06.000Z 739.8 1970-01-01T09:10:11.000Z 740.8 1970-01-01T09:10:17.000Z 742.2 1970-01-01T09:10:24.000Z 743.2 1970-01-01T09:10:29.000Z 744.4 1970-01-01T09:10:35.000Z 745.6 1970-01-01T09:10:42.000Z 746.6 1970-01-01T09:10:47.000Z 747.6 1970-01-01T09:10:52.000Z 748.8 1970-01-01T09:10:58.000Z 749.8 1970-01-01T09:11:04.000Z 751 1970-01-01T09:11:09.000Z 752 1970-01-01T09:11:14.000Z 753.2 1970-01-01T09:11:21.000Z 754.4 1970-01-01T09:11:26.000Z 755.4 1970-01-01T09:11:31.000Z 756.6 1970-01-01T09:11:37.000Z 757.8 1970-01-01T09:11:42.000Z 759 1970-01-01T09:11:48.000Z 760 1970-01-01T09:11:55.000Z 761.2 1970-01-01T09:12:00.000Z 762.2 1970-01-01T09:12:05.000Z 763.2 1970-01-01T09:12:10.000Z 764.4 1970-01-01T09:12:15.000Z 765 1970-01-01T09:12:17.000Z 765.6 1970-01-01T09:12:21.000Z 767 1970-01-01T09:12:27.000Z 768 1970-01-01T09:12:32.000Z 769 1970-01-01T09:12:36.000Z 770.2 1970-01-01T09:12:42.000Z 771.2 1970-01-01T09:12:46.000Z 772.2 1970-01-01T09:12:51.000Z 773.4 1970-01-01T09:12:57.000Z 774.6 1970-01-01T09:13:02.000Z 775.6 1970-01-01T09:13:07.000Z 776.8 1970-01-01T09:13:12.000Z 778 1970-01-01T09:13:17.000Z 779 1970-01-01T09:13:23.000Z 780.2 1970-01-01T09:13:27.000Z 781.2 1970-01-01T09:13:33.000Z 782.4 1970-01-01T09:13:38.000Z 783.4 1970-01-01T09:13:42.000Z 784.6 1970-01-01T09:13:47.000Z 785.6 1970-01-01T09:13:53.000Z 786.6 1970-01-01T09:13:57.000Z 787.8 1970-01-01T09:14:02.000Z 789 1970-01-01T09:14:07.000Z 790.2 1970-01-01T09:14:13.000Z 791 1970-01-01T09:14:19.000Z 792.2 1970-01-01T09:14:32.000Z 792.2 1970-01-01T09:14:33.000Z 792.6 1970-01-01T09:14:37.000Z 793.2 1970-01-01T09:14:42.000Z 793.8 1970-01-01T09:14:48.000Z 793.6 1970-01-01T09:15:57.000Z 794.6 1970-01-01T09:16:08.000Z 795.6 1970-01-01T09:16:17.000Z 796.6 1970-01-01T09:16:23.000Z 797.8 1970-01-01T09:16:31.000Z 798.8 1970-01-01T09:16:38.000Z 800 1970-01-01T09:16:46.000Z 801 1970-01-01T09:16:53.000Z 801.6 1970-01-01T09:16:56.000Z 802.2 1970-01-01T09:16:59.000Z 803.2 1970-01-01T09:17:07.000Z 804.2 1970-01-01T09:17:13.000Z 805.4 1970-01-01T09:17:20.000Z 805.6 1970-01-01T09:17:22.000Z 806 1970-01-01T09:17:26.000Z 806.4 1970-01-01T09:17:30.000Z 807.4 1970-01-01T09:17:36.000Z 807.6 1970-01-01T09:17:37.000Z 808.6 1970-01-01T09:17:43.000Z 809.8 1970-01-01T09:17:52.000Z 810.6 1970-01-01T09:18:00.000Z 811.6 1970-01-01T09:18:07.000Z 812.8 1970-01-01T09:18:15.000Z 813.6 1970-01-01T09:18:23.000Z 814.4 1970-01-01T09:18:30.000Z 815.6 1970-01-01T09:18:36.000Z 816.6 1970-01-01T09:18:44.000Z 817.6 1970-01-01T09:18:51.000Z 818.6 1970-01-01T09:18:58.000Z 819.6 1970-01-01T09:19:05.000Z 820.8 1970-01-01T09:19:11.000Z 821.8 1970-01-01T09:19:19.000Z 822.8 1970-01-01T09:19:29.000Z 824 1970-01-01T09:19:37.000Z 825 1970-01-01T09:19:44.000Z 825.8 1970-01-01T09:19:52.000Z 826 1970-01-01T09:19:53.000Z 826.8 1970-01-01T09:19:57.000Z 827 1970-01-01T09:19:58.000Z 828 1970-01-01T09:20:04.000Z 829.2 1970-01-01T09:20:11.000Z 830.2 1970-01-01T09:20:19.000Z 831 1970-01-01T09:20:26.000Z 832 1970-01-01T09:20:32.000Z 832.6 1970-01-01T09:20:35.000Z 833.2 1970-01-01T09:20:39.000Z 833.4 1970-01-01T09:20:41.000Z 834.2 1970-01-01T09:20:48.000Z 835.4 1970-01-01T09:20:54.000Z 836.6 1970-01-01T09:21:01.000Z 837.6 1970-01-01T09:21:08.000Z 838.8 1970-01-01T09:21:14.000Z 839.8 1970-01-01T09:21:21.000Z 840 1970-01-01T09:21:24.000Z 840.6 1970-01-01T09:21:29.000Z 841.8 1970-01-01T09:21:35.000Z 842.6 1970-01-01T09:21:42.000Z 843.6 1970-01-01T09:21:50.000Z 844.8 1970-01-01T09:21:57.000Z 846 1970-01-01T09:22:03.000Z 847 1970-01-01T09:22:12.000Z 848.2 1970-01-01T09:22:18.000Z 849.4 1970-01-01T09:22:24.000Z 850.4 1970-01-01T09:22:31.000Z 851 1970-01-01T09:22:36.000Z 851.4 1970-01-01T09:22:38.000Z 852.4 1970-01-01T09:22:44.000Z 853.6 1970-01-01T09:22:51.000Z 854.6 1970-01-01T09:22:58.000Z 855.8 1970-01-01T09:23:04.000Z 857 1970-01-01T09:23:12.000Z 858 1970-01-01T09:23:18.000Z 859.2 1970-01-01T09:23:25.000Z 860.2 1970-01-01T09:23:32.000Z 861.4 1970-01-01T09:23:37.000Z 862.4 1970-01-01T09:23:42.000Z 863.6 1970-01-01T09:23:50.000Z 864.6 1970-01-01T09:23:56.000Z 865.8 1970-01-01T09:24:03.000Z 866.8 1970-01-01T09:24:09.000Z 867.8 1970-01-01T09:24:16.000Z 868.6 1970-01-01T09:24:20.000Z 868.8 1970-01-01T09:24:21.000Z 870 1970-01-01T09:24:27.000Z 870.8 1970-01-01T09:24:33.000Z 871.8 1970-01-01T09:24:38.000Z 873 1970-01-01T09:24:44.000Z 873.8 1970-01-01T09:24:52.000Z 875 1970-01-01T09:24:57.000Z 875.8 1970-01-01T09:25:03.000Z 876.8 1970-01-01T09:25:11.000Z 877.8 1970-01-01T09:25:17.000Z 878.6 1970-01-01T09:25:24.000Z 878.8 1970-01-01T09:25:25.000Z 879 1970-01-01T09:25:28.000Z 879.8 1970-01-01T09:25:34.000Z 880.2 1970-01-01T09:25:36.000Z 880.6 1970-01-01T09:25:40.000Z 880.8 1970-01-01T09:25:42.000Z 881.2 1970-01-01T09:25:47.000Z 881.6 1970-01-01T09:25:50.000Z 882.6 1970-01-01T09:25:55.000Z 883.8 1970-01-01T09:26:01.000Z 884.6 1970-01-01T09:26:06.000Z 885.6 1970-01-01T09:26:12.000Z 886.6 1970-01-01T09:26:17.000Z 887.4 1970-01-01T09:26:22.000Z 888.4 1970-01-01T09:26:29.000Z 889.4 1970-01-01T09:26:33.000Z 890.2 1970-01-01T09:26:42.000Z 891 1970-01-01T09:26:47.000Z 892.2 1970-01-01T09:26:54.000Z 893.2 1970-01-01T09:26:59.000Z 894 1970-01-01T09:27:05.000Z 895.2 1970-01-01T09:27:12.000Z 896 1970-01-01T09:27:17.000Z 897 1970-01-01T09:27:23.000Z 898 1970-01-01T09:27:29.000Z 899 1970-01-01T09:27:35.000Z 900 1970-01-01T09:27:41.000Z 901.2 1970-01-01T09:27:46.000Z 902.2 1970-01-01T09:27:53.000Z 902.2 1970-01-01T09:27:55.000Z 903 1970-01-01T09:28:03.000Z 904.2 1970-01-01T09:28:13.000Z 905.2 1970-01-01T09:28:21.000Z 906.2 1970-01-01T09:28:31.000Z 907.4 1970-01-01T09:28:37.000Z 907.6 1970-01-01T09:28:39.000Z 908.6 1970-01-01T09:28:46.000Z 909.6 1970-01-01T09:28:53.000Z 910.6 1970-01-01T09:28:59.000Z 911.8 1970-01-01T09:29:05.000Z 912.8 1970-01-01T09:29:12.000Z 913 1970-01-01T09:29:13.000Z 914 1970-01-01T09:29:16.000Z 914.4 1970-01-01T09:29:18.000Z 914.6 1970-01-01T09:29:20.000Z 915 1970-01-01T09:29:22.000Z 915.2 1970-01-01T09:29:24.000Z 915.8 1970-01-01T09:29:28.000Z 916.2 1970-01-01T09:29:30.000Z 917.4 1970-01-01T09:29:35.000Z 918.4 1970-01-01T09:29:40.000Z 919.4 1970-01-01T09:29:46.000Z 920.4 1970-01-01T09:29:52.000Z 921.4 1970-01-01T09:29:57.000Z 922.2 1970-01-01T09:30:02.000Z 922.4 1970-01-01T09:30:04.000Z 923 1970-01-01T09:30:09.000Z 923.6 1970-01-01T09:30:15.000Z 924.6 1970-01-01T09:30:21.000Z 925.6 1970-01-01T09:30:28.000Z 926.6 1970-01-01T09:30:35.000Z 927.8 1970-01-01T09:30:41.000Z 928.8 1970-01-01T09:30:48.000Z 930 1970-01-01T09:30:53.000Z 931 1970-01-01T09:31:00.000Z 931.8 1970-01-01T09:31:06.000Z 932.8 1970-01-01T09:31:14.000Z 934 1970-01-01T09:31:18.000Z 934.8 1970-01-01T09:31:24.000Z 936 1970-01-01T09:31:29.000Z 937 1970-01-01T09:31:37.000Z 938.2 1970-01-01T09:31:42.000Z 939.2 1970-01-01T09:31:46.000Z 940 1970-01-01T09:31:53.000Z 941 1970-01-01T09:31:57.000Z 942 1970-01-01T09:32:03.000Z 942.4 1970-01-01T09:32:05.000Z 942.8 1970-01-01T09:32:09.000Z 943.8 1970-01-01T09:32:14.000Z 945 1970-01-01T09:32:21.000Z 945.4 1970-01-01T09:32:24.000Z 946 1970-01-01T09:32:27.000Z 946.6 1970-01-01T09:32:30.000Z 947.2 1970-01-01T09:32:34.000Z 948.2 1970-01-01T09:32:39.000Z 949.4 1970-01-01T09:32:46.000Z 950.4 1970-01-01T09:32:53.000Z 951.4 1970-01-01T09:32:59.000Z 952.4 1970-01-01T09:33:06.000Z 953.4 1970-01-01T09:33:14.000Z 954.4 1970-01-01T09:33:18.000Z 955.6 1970-01-01T09:33:25.000Z 956.6 1970-01-01T09:33:32.000Z 957.6 1970-01-01T09:33:37.000Z 958.6 1970-01-01T09:33:44.000Z 959.8 1970-01-01T09:33:50.000Z 961 1970-01-01T09:33:58.000Z 962 1970-01-01T09:34:04.000Z 963 1970-01-01T09:34:09.000Z 964 1970-01-01T09:34:14.000Z 965 1970-01-01T09:34:20.000Z 966.2 1970-01-01T09:34:25.000Z 967 1970-01-01T09:34:30.000Z 967.4 1970-01-01T09:34:32.000Z 968.2 1970-01-01T09:34:36.000Z 969.4 1970-01-01T09:34:42.000Z 970.6 1970-01-01T09:34:48.000Z 971.6 1970-01-01T09:34:54.000Z 972.6 1970-01-01T09:35:01.000Z 973.6 1970-01-01T09:35:07.000Z 974.6 1970-01-01T09:35:13.000Z 975.6 1970-01-01T09:35:17.000Z 976 1970-01-01T09:35:19.000Z 976.6 1970-01-01T09:35:26.000Z 976.6 1970-01-01T09:35:27.000Z 976.8 1970-01-01T09:35:29.000Z 977.2 1970-01-01T09:35:34.000Z 977.8 1970-01-01T09:35:39.000Z 978.4 1970-01-01T09:35:54.000Z 978.6 1970-01-01T09:35:56.000Z 979.2 1970-01-01T09:36:00.000Z 979.6 1970-01-01T09:36:06.000Z 980.6 1970-01-01T09:36:18.000Z 981.4 1970-01-01T09:36:40.000Z 980.8 1970-01-01T09:36:59.000Z 981 1970-01-01T09:37:05.000Z 981.2 1970-01-01T09:37:16.000Z 981.4 1970-01-01T09:37:19.000Z 981.4 1970-01-01T09:37:31.000Z 981.8 1970-01-01T09:37:37.000Z 981.8 1970-01-01T09:37:39.000Z 981.6 1970-01-01T09:37:44.000Z 981.8 1970-01-01T09:37:48.000Z 982 1970-01-01T09:37:59.000Z 981.8 1970-01-01T09:38:02.000Z 982 1970-01-01T09:38:07.000Z 981.6 1970-01-01T09:38:17.000Z 981.8 1970-01-01T09:38:22.000Z 982 1970-01-01T09:38:28.000Z 982 1970-01-01T09:38:30.000Z 982 1970-01-01T09:38:34.000Z 981.4 1970-01-01T09:38:38.000Z 981.6 1970-01-01T09:38:42.000Z 981.6 1970-01-01T09:38:45.000Z 981.6 1970-01-01T09:38:57.000Z 981.6 1970-01-01T09:39:02.000Z 981.4 1970-01-01T09:39:12.000Z 981.6 1970-01-01T09:39:20.000Z 981.6 1970-01-01T09:39:24.000Z 981.8 1970-01-01T09:39:38.000Z 981.2 1970-01-01T09:39:46.000Z 981.2 1970-01-01T09:39:51.000Z 980.8 1970-01-01T09:39:57.000Z 981 1970-01-01T09:40:02.000Z 981 1970-01-01T09:40:06.000Z 981.2 1970-01-01T09:40:12.000Z 980.8 1970-01-01T09:40:20.000Z 981.2 1970-01-01T09:40:26.000Z 980.4 1970-01-01T09:40:36.000Z 980.4 1970-01-01T09:40:38.000Z 980.6 1970-01-01T09:40:43.000Z 980.4 1970-01-01T09:40:50.000Z 980.8 1970-01-01T09:41:04.000Z 980.8 1970-01-01T09:41:16.000Z 980.8 1970-01-01T09:41:26.000Z 982 1970-01-01T09:41:35.000Z 983 1970-01-01T09:41:43.000Z 984.4 1970-01-01T09:41:51.000Z 985.4 1970-01-01T09:41:59.000Z 986.4 1970-01-01T09:42:04.000Z 987.4 1970-01-01T09:42:08.000Z 988.6 1970-01-01T09:42:14.000Z 989.6 1970-01-01T09:42:19.000Z 990.6 1970-01-01T09:42:25.000Z 991.6 1970-01-01T09:42:30.000Z 992.8 1970-01-01T09:42:39.000Z 993.8 1970-01-01T09:42:43.000Z 995.2 1970-01-01T09:42:51.000Z 996.2 1970-01-01T09:43:00.000Z 997.4 1970-01-01T09:43:07.000Z 998.6 1970-01-01T09:43:13.000Z 999.6 1970-01-01T09:43:19.000Z 1000.6 1970-01-01T09:43:24.000Z 1001.6 1970-01-01T09:43:29.000Z 1002.6 1970-01-01T09:43:36.000Z 1003.8 1970-01-01T09:43:43.000Z 1005 1970-01-01T09:43:49.000Z 1006 1970-01-01T09:43:56.000Z 1007.2 1970-01-01T09:44:03.000Z 1008.2 1970-01-01T09:44:09.000Z 1009.4 1970-01-01T09:44:16.000Z 1010.2 1970-01-01T09:44:22.000Z 1011.6 1970-01-01T09:44:28.000Z 1012.4 1970-01-01T09:44:34.000Z 1013 1970-01-01T09:44:36.000Z 1013.6 1970-01-01T09:44:38.000Z 1014.8 1970-01-01T09:44:44.000Z 1015.6 1970-01-01T09:44:49.000Z 1016.6 1970-01-01T09:44:56.000Z 1017.6 1970-01-01T09:45:01.000Z 1018.6 1970-01-01T09:45:07.000Z 1019.6 1970-01-01T09:45:13.000Z 1020.8 1970-01-01T09:45:19.000Z 1021.8 1970-01-01T09:45:25.000Z 1023 1970-01-01T09:45:31.000Z 1024 1970-01-01T09:45:38.000Z 1024.8 1970-01-01T09:45:42.000Z 1026 1970-01-01T09:45:47.000Z 1027 1970-01-01T09:45:55.000Z 1028.2 1970-01-01T09:46:02.000Z 1029.2 1970-01-01T09:46:09.000Z 1030.4 1970-01-01T09:46:15.000Z 1031.4 1970-01-01T09:46:21.000Z 1032.4 1970-01-01T09:46:27.000Z 1033.4 1970-01-01T09:46:34.000Z 1034.4 1970-01-01T09:46:53.000Z 1035.4 1970-01-01T09:47:01.000Z 1036.4 1970-01-01T09:47:12.000Z 1037.6 1970-01-01T09:47:23.000Z 1038.4 1970-01-01T09:47:29.000Z 1039.6 1970-01-01T09:47:36.000Z 1040.6 1970-01-01T09:47:42.000Z 1041.6 1970-01-01T09:47:49.000Z 1042.8 1970-01-01T09:47:56.000Z 1043.8 1970-01-01T09:48:03.000Z 1044.8 1970-01-01T09:48:10.000Z 1046 1970-01-01T09:48:15.000Z 1047 1970-01-01T09:48:22.000Z 1048 1970-01-01T09:48:28.000Z 1048.2 1970-01-01T09:48:29.000Z 1048.8 1970-01-01T09:48:33.000Z 1049 1970-01-01T09:48:34.000Z 1050.2 1970-01-01T09:48:40.000Z 1051.2 1970-01-01T09:48:45.000Z 1052.4 1970-01-01T09:48:52.000Z 1053.2 1970-01-01T09:49:00.000Z 1054.4 1970-01-01T09:49:05.000Z 1055.4 1970-01-01T09:49:10.000Z 1056.4 1970-01-01T09:49:16.000Z 1057.4 1970-01-01T09:49:23.000Z 1058.4 1970-01-01T09:49:28.000Z 1059.6 1970-01-01T09:49:33.000Z 1060.6 1970-01-01T09:49:40.000Z 1061.6 1970-01-01T09:49:45.000Z 1062.8 1970-01-01T09:49:52.000Z 1063.6 1970-01-01T09:49:59.000Z 1064.8 1970-01-01T09:50:04.000Z 1066 1970-01-01T09:50:09.000Z 1067.2 1970-01-01T09:50:16.000Z 1068.2 1970-01-01T09:50:22.000Z 1069.2 1970-01-01T09:50:28.000Z 1070.2 1970-01-01T09:50:34.000Z 1071 1970-01-01T09:50:40.000Z 1072.2 1970-01-01T09:50:46.000Z 1073.2 1970-01-01T09:50:53.000Z 1074.2 1970-01-01T09:50:59.000Z 1075.4 1970-01-01T09:51:06.000Z 1076.4 1970-01-01T09:51:12.000Z 1077.4 1970-01-01T09:51:19.000Z 1078.6 1970-01-01T09:51:24.000Z 1079.4 1970-01-01T09:51:29.000Z 1080.4 1970-01-01T09:51:36.000Z 1081.4 1970-01-01T09:51:41.000Z 1082.4 1970-01-01T09:51:46.000Z 1083.4 1970-01-01T09:51:54.000Z 1084.6 1970-01-01T09:52:01.000Z 1085.6 1970-01-01T09:52:06.000Z 1086.6 1970-01-01T09:52:12.000Z 1087.6 1970-01-01T09:52:17.000Z 1088.6 1970-01-01T09:52:25.000Z 1089.8 1970-01-01T09:52:30.000Z 1090.6 1970-01-01T09:52:36.000Z 1091.6 1970-01-01T09:52:42.000Z 1092.8 1970-01-01T09:52:47.000Z 1093.8 1970-01-01T09:52:53.000Z 1094.6 1970-01-01T09:52:59.000Z 1095.8 1970-01-01T09:53:05.000Z 1097 1970-01-01T09:53:13.000Z 1097.8 1970-01-01T09:53:21.000Z 1098.8 1970-01-01T09:53:28.000Z 1099.8 1970-01-01T09:53:36.000Z 1100.6 1970-01-01T09:53:44.000Z 1101.2 1970-01-01T09:53:47.000Z 1101.6 1970-01-01T09:53:51.000Z 1102.8 1970-01-01T09:53:58.000Z 1103.6 1970-01-01T09:54:08.000Z 1104.6 1970-01-01T09:54:12.000Z 1105.6 1970-01-01T09:54:20.000Z 1106.6 1970-01-01T09:54:26.000Z 1107.6 1970-01-01T09:54:34.000Z 1108.6 1970-01-01T09:54:42.000Z 1109.6 1970-01-01T09:54:52.000Z 1110.6 1970-01-01T09:55:07.000Z 1111.6 1970-01-01T09:55:25.000Z 1111.6 1970-01-01T09:55:44.000Z 1111 1970-01-01T09:56:00.000Z 1111.4 1970-01-01T09:56:17.000Z 1111.6 1970-01-01T09:56:33.000Z 1112 1970-01-01T09:56:52.000Z 1111.8 1970-01-01T09:57:07.000Z 1112 1970-01-01T09:57:09.000Z 1111.4 1970-01-01T09:57:22.000Z 1111.2 1970-01-01T09:57:36.000Z 1111.2 1970-01-01T09:57:41.000Z 1111 1970-01-01T09:57:48.000Z 1111.2 1970-01-01T09:58:04.000Z 1111.2 1970-01-01T09:58:08.000Z 1111 1970-01-01T09:58:12.000Z 1110.8 1970-01-01T09:58:16.000Z 1110.6 1970-01-01T09:58:19.000Z 1110.6 1970-01-01T09:58:31.000Z 1110.6 1970-01-01T09:58:37.000Z 1110.2 1970-01-01T09:58:48.000Z 1110.2 1970-01-01T09:58:50.000Z 1110.8 1970-01-01T09:59:03.000Z 1110.6 1970-01-01T09:59:12.000Z 1110.6 1970-01-01T09:59:14.000Z 1111 1970-01-01T09:59:27.000Z 1111.6 1970-01-01T09:59:31.000Z 1111.6 1970-01-01T09:59:33.000Z 1111.6 1970-01-01T09:59:34.000Z 1112 1970-01-01T09:59:39.000Z 1112 1970-01-01T09:59:43.000Z 1112.4 1970-01-01T09:59:47.000Z 1112.6 1970-01-01T09:59:50.000Z 1112.8 1970-01-01T09:59:51.000Z 1113 1970-01-01T09:59:56.000Z 1112.8 1970-01-01T10:00:00.000Z 1113.4 1970-01-01T10:00:04.000Z 1113.8 1970-01-01T10:00:10.000Z 1114.2 1970-01-01T10:00:17.000Z 1114.4 1970-01-01T10:00:21.000Z 1114.8 1970-01-01T10:00:28.000Z 1115.4 1970-01-01T10:00:38.000Z 1116 1970-01-01T10:00:45.000Z 1116.2 1970-01-01T10:00:52.000Z 1116.2 1970-01-01T10:00:56.000Z 1116.2 1970-01-01T10:00:57.000Z 1116.8 1970-01-01T10:01:02.000Z 1118 1970-01-01T10:01:08.000Z 1119 1970-01-01T10:01:13.000Z 1120 1970-01-01T10:01:21.000Z 1121.4 1970-01-01T10:01:29.000Z 1122.2 1970-01-01T10:01:35.000Z 1123.4 1970-01-01T10:01:41.000Z 1124.6 1970-01-01T10:01:47.000Z 1125.8 1970-01-01T10:01:56.000Z 1126.6 1970-01-01T10:02:03.000Z 1127.8 1970-01-01T10:02:08.000Z 1128.8 1970-01-01T10:02:16.000Z 1130 1970-01-01T10:02:26.000Z 1131 1970-01-01T10:02:31.000Z 1131.8 1970-01-01T10:02:39.000Z 1132.6 1970-01-01T10:02:54.000Z 1132.6 1970-01-01T10:02:58.000Z 1132.4 1970-01-01T10:03:02.000Z 1132.6 1970-01-01T10:03:06.000Z 1132.6 1970-01-01T10:03:08.000Z 1133.2 1970-01-01T10:03:23.000Z 1133 1970-01-01T10:03:32.000Z 1133 1970-01-01T10:03:33.000Z 1132.8 1970-01-01T10:03:42.000Z 1133 1970-01-01T10:03:47.000Z 1133 1970-01-01T10:03:51.000Z 1132.8 1970-01-01T10:03:55.000Z 1132.8 1970-01-01T10:04:02.000Z 1132.8 1970-01-01T10:04:06.000Z 1132.8 1970-01-01T10:04:16.000Z 1132.4 1970-01-01T10:04:20.000Z 1132.2 1970-01-01T10:04:29.000Z 1132.2 1970-01-01T10:04:30.000Z 1132 1970-01-01T10:04:35.000Z 1131.6 1970-01-01T10:04:44.000Z 1132 1970-01-01T10:04:50.000Z 1131.8 1970-01-01T10:04:58.000Z 1132 1970-01-01T10:04:59.000Z 1132.6 1970-01-01T10:05:02.000Z 1133.6 1970-01-01T10:05:06.000Z 1134.6 1970-01-01T10:05:09.000Z 1135.8 1970-01-01T10:05:14.000Z 1137.2 1970-01-01T10:05:19.000Z 1138.2 1970-01-01T10:05:25.000Z 1139.6 1970-01-01T10:05:30.000Z 1140.6 1970-01-01T10:05:35.000Z 1141.8 1970-01-01T10:05:40.000Z 1142.8 1970-01-01T10:05:45.000Z 1143.8 1970-01-01T10:05:50.000Z 1144.8 1970-01-01T10:05:55.000Z 1145.8 1970-01-01T10:06:02.000Z 1146.8 1970-01-01T10:06:07.000Z 1148 1970-01-01T10:06:16.000Z 1149.2 1970-01-01T10:06:21.000Z 1150.2 1970-01-01T10:06:28.000Z 1151.2 1970-01-01T10:06:34.000Z 1152.2 1970-01-01T10:06:43.000Z 1153.4 1970-01-01T10:06:53.000Z 1154.4 1970-01-01T10:06:58.000Z 1155.4 1970-01-01T10:07:06.000Z 1156.6 1970-01-01T10:07:10.000Z 1157.6 1970-01-01T10:07:18.000Z 1158.4 1970-01-01T10:07:26.000Z 1159.4 1970-01-01T10:07:32.000Z 1160.4 1970-01-01T10:07:40.000Z 1161.4 1970-01-01T10:07:47.000Z 1162.4 1970-01-01T10:07:54.000Z 1163.4 1970-01-01T10:08:04.000Z 1164.6 1970-01-01T10:08:11.000Z 1165.6 1970-01-01T10:08:18.000Z 1166.8 1970-01-01T10:08:26.000Z 1167.8 1970-01-01T10:08:32.000Z 1169 1970-01-01T10:08:38.000Z 1169.8 1970-01-01T10:08:43.000Z 1170.8 1970-01-01T10:08:49.000Z 1172 1970-01-01T10:08:54.000Z 1173 1970-01-01T10:09:04.000Z 1174.2 1970-01-01T10:09:12.000Z 1175.2 1970-01-01T10:09:21.000Z 1176.4 1970-01-01T10:09:30.000Z 1177.4 1970-01-01T10:09:38.000Z 1178.4 1970-01-01T10:09:44.000Z 1179.4 1970-01-01T10:09:52.000Z 1180.4 1970-01-01T10:09:59.000Z 1181.4 1970-01-01T10:10:06.000Z 1182.6 1970-01-01T10:10:15.000Z 1183.8 1970-01-01T10:10:27.000Z 1184.8 1970-01-01T10:10:34.000Z 1185.6 1970-01-01T10:10:42.000Z 1186.8 1970-01-01T10:10:52.000Z 1187.8 1970-01-01T10:10:59.000Z 1188.8 1970-01-01T10:11:09.000Z 1190 1970-01-01T10:11:15.000Z 1190.8 1970-01-01T10:11:23.000Z 1191.8 1970-01-01T10:11:30.000Z 1192.6 1970-01-01T10:11:37.000Z 1193.8 1970-01-01T10:11:47.000Z 1194.8 1970-01-01T10:11:54.000Z 1195.6 1970-01-01T10:12:01.000Z 1196.6 1970-01-01T10:12:12.000Z 1197.6 1970-01-01T10:12:19.000Z 1198.6 1970-01-01T10:12:30.000Z 1199.4 1970-01-01T10:12:37.000Z 1200.2 1970-01-01T10:12:45.000Z 1201.2 1970-01-01T10:12:52.000Z 1202.2 1970-01-01T10:12:58.000Z 1203.2 1970-01-01T10:13:06.000Z 1204 1970-01-01T10:13:13.000Z 1205 1970-01-01T10:13:21.000Z 1206 1970-01-01T10:13:27.000Z 1270.4 1970-01-01T10:19:21.000Z 1270.4 1970-01-01T10:19:22.000Z 1271 1970-01-01T10:19:30.000Z 1271 1970-01-01T10:19:31.000Z 1271.4 1970-01-01T10:19:34.000Z 1271.8 1970-01-01T10:19:36.000Z 1272.4 1970-01-01T10:19:40.000Z 1273.4 1970-01-01T10:19:45.000Z 1274.6 1970-01-01T10:19:52.000Z 1275.8 1970-01-01T10:20:00.000Z 1277 1970-01-01T10:20:07.000Z 1278.2 1970-01-01T10:20:17.000Z 1278.6 1970-01-01T10:20:23.000Z 1279.4 1970-01-01T10:20:27.000Z 1279.4 1970-01-01T10:20:29.000Z 1280.6 1970-01-01T10:20:38.000Z 1281.8 1970-01-01T10:20:48.000Z 1282.8 1970-01-01T10:20:55.000Z 1284 1970-01-01T10:21:02.000Z 1285 1970-01-01T10:21:07.000Z 1286.2 1970-01-01T10:21:17.000Z 1287.4 1970-01-01T10:21:25.000Z 1288.8 1970-01-01T10:21:35.000Z 1289 1970-01-01T10:21:36.000Z 1290 1970-01-01T10:21:41.000Z 1291 1970-01-01T10:21:54.000Z 1292 1970-01-01T10:22:03.000Z 1293.4 1970-01-01T10:22:12.000Z 1292.4 1970-01-01T10:22:34.000Z 1291.4 1970-01-01T10:22:42.000Z 1290.2 1970-01-01T10:22:45.000Z 1289.2 1970-01-01T10:22:49.000Z 1289 1970-01-01T10:22:51.000Z 1287.8 1970-01-01T10:22:56.000Z 1287 1970-01-01T10:23:01.000Z 1286.6 1970-01-01T10:23:03.000Z 1285.6 1970-01-01T10:23:08.000Z 1284.6 1970-01-01T10:23:15.000Z 1285.6 1970-01-01T10:23:33.000Z 1286.6 1970-01-01T10:23:44.000Z 1287.6 1970-01-01T10:23:53.000Z 1288.6 1970-01-01T10:24:00.000Z 1289.6 1970-01-01T10:24:06.000Z 1290.8 1970-01-01T10:24:14.000Z 1291.8 1970-01-01T10:24:23.000Z 1292.8 1970-01-01T10:24:30.000Z 1293.8 1970-01-01T10:24:37.000Z 1295 1970-01-01T10:24:43.000Z 1296 1970-01-01T10:24:53.000Z 1297.2 1970-01-01T10:25:01.000Z 1298.2 1970-01-01T10:25:13.000Z 1299.2 1970-01-01T10:25:22.000Z 1300.4 1970-01-01T10:25:31.000Z 1301.4 1970-01-01T10:25:40.000Z 1302.4 1970-01-01T10:25:51.000Z 1303.6 1970-01-01T10:26:06.000Z 1304.6 1970-01-01T10:26:17.000Z 1305.8 1970-01-01T10:26:25.000Z 1306.8 1970-01-01T10:26:34.000Z 1307.4 1970-01-01T10:26:37.000Z 1307.2 1970-01-01T10:28:41.000Z 1308.4 1970-01-01T10:28:53.000Z 1308.6 1970-01-01T10:28:55.000Z 1309.4 1970-01-01T10:29:07.000Z 1310.6 1970-01-01T10:29:21.000Z 1311 1970-01-01T10:29:37.000Z 1311.8 1970-01-01T10:30:31.000Z 1312.4 1970-01-01T10:30:37.000Z 1313.2 1970-01-01T10:30:41.000Z 1314.2 1970-01-01T10:30:50.000Z 1315.4 1970-01-01T10:31:02.000Z 1316.6 1970-01-01T10:31:09.000Z 1317.4 1970-01-01T10:31:20.000Z 1317.8 1970-01-01T10:31:26.000Z 1319 1970-01-01T10:31:39.000Z 1320 1970-01-01T10:31:49.000Z 1321 1970-01-01T10:31:56.000Z 1322.4 1970-01-01T10:32:03.000Z 1323.4 1970-01-01T10:32:13.000Z 1324.6 1970-01-01T10:32:20.000Z 1325.6 1970-01-01T10:32:29.000Z 1327 1970-01-01T10:32:40.000Z 1328 1970-01-01T10:32:48.000Z 1329 1970-01-01T10:33:05.000Z 1330 1970-01-01T10:33:18.000Z 1331.2 1970-01-01T10:33:25.000Z 1332.2 1970-01-01T10:33:34.000Z 1333.2 1970-01-01T10:33:49.000Z 1334.4 1970-01-01T10:33:57.000Z 1335.4 1970-01-01T10:34:07.000Z 1336.2 1970-01-01T10:34:15.000Z 1337.4 1970-01-01T10:34:25.000Z 1338.4 1970-01-01T10:34:32.000Z 1339.4 1970-01-01T10:34:40.000Z 1340.4 1970-01-01T10:34:48.000Z 1341.4 1970-01-01T10:34:59.000Z 1342.4 1970-01-01T10:35:11.000Z 1343.4 1970-01-01T10:35:18.000Z 1344.6 1970-01-01T10:35:25.000Z 1345.6 1970-01-01T10:35:34.000Z 1346.8 1970-01-01T10:35:44.000Z 1348 1970-01-01T10:35:59.000Z 1349 1970-01-01T10:36:09.000Z 1349.8 1970-01-01T10:36:20.000Z 1351 1970-01-01T10:36:32.000Z 1352.2 1970-01-01T10:36:38.000Z 1352.8 1970-01-01T10:36:43.000Z 1353 1970-01-01T10:36:46.000Z 1354 1970-01-01T10:36:55.000Z 1355 1970-01-01T10:37:01.000Z 1355.8 1970-01-01T10:37:10.000Z 1357 1970-01-01T10:37:21.000Z 1358 1970-01-01T10:37:35.000Z 1359.2 1970-01-01T10:37:45.000Z 1360.4 1970-01-01T10:37:55.000Z 1362 1970-01-01T10:38:03.000Z 1363 1970-01-01T10:38:06.000Z 1363.4 1970-01-01T10:38:18.000Z 1363.2 1970-01-01T10:38:28.000Z 1363.4 1970-01-01T10:38:42.000Z 1364 1970-01-01T10:38:53.000Z 1364.4 1970-01-01T10:38:58.000Z 1364.6 1970-01-01T10:39:01.000Z 1354.4 1970-01-01T00:00:00.000Z 1353.8 1970-01-01T00:00:01.000Z 1353.2 1970-01-01T00:00:14.000Z 1354.2 1970-01-01T00:00:25.000Z 1355.2 1970-01-01T00:00:32.000Z 1356.4 1970-01-01T00:00:38.000Z 1357.4 1970-01-01T00:00:46.000Z 1358.4 1970-01-01T00:00:51.000Z 1359.4 1970-01-01T00:00:59.000Z 1360.4 1970-01-01T00:01:07.000Z 1361.4 1970-01-01T00:01:13.000Z 1362.6 1970-01-01T00:01:22.000Z 1363.6 1970-01-01T00:01:27.000Z 1364.6 1970-01-01T00:01:36.000Z 1365.8 1970-01-01T00:01:41.000Z 1366.8 1970-01-01T00:01:48.000Z 1368 1970-01-01T00:01:53.000Z 1368.4 1970-01-01T00:01:57.000Z 1369.2 1970-01-01T00:02:01.000Z 1370.2 1970-01-01T00:02:06.000Z 1371.2 1970-01-01T00:02:16.000Z 1372.2 1970-01-01T00:02:23.000Z 1373.2 1970-01-01T00:02:28.000Z 1373.4 1970-01-01T00:02:30.000Z 1374.2 1970-01-01T00:02:38.000Z 1375.2 1970-01-01T00:02:46.000Z 1376.2 1970-01-01T00:02:54.000Z 1377.4 1970-01-01T00:03:01.000Z 1377.6 1970-01-01T00:03:02.000Z 1378.4 1970-01-01T00:03:09.000Z 1379.6 1970-01-01T00:03:18.000Z 1380.6 1970-01-01T00:03:24.000Z 1381.6 1970-01-01T00:03:31.000Z 1382.4 1970-01-01T00:03:39.000Z 1383.6 1970-01-01T00:03:44.000Z 1384.6 1970-01-01T00:03:50.000Z 1385.4 1970-01-01T00:03:59.000Z 1386.6 1970-01-01T00:04:04.000Z 1387.6 1970-01-01T00:04:11.000Z 1388.8 1970-01-01T00:04:17.000Z 1389.8 1970-01-01T00:04:25.000Z 1390.8 1970-01-01T00:04:30.000Z 1391.2 1970-01-01T00:04:34.000Z 1391.6 1970-01-01T00:04:38.000Z 1392.8 1970-01-01T00:04:43.000Z 1393.8 1970-01-01T00:04:50.000Z 1394.6 1970-01-01T00:04:57.000Z 1395.8 1970-01-01T00:05:02.000Z 1396.8 1970-01-01T00:05:08.000Z 1397.8 1970-01-01T00:05:15.000Z 1399 1970-01-01T00:05:21.000Z 1400 1970-01-01T00:05:27.000Z 1401 1970-01-01T00:05:34.000Z 1402 1970-01-01T00:05:40.000Z 1403 1970-01-01T00:05:47.000Z 1404 1970-01-01T00:05:54.000Z 1405.4 1970-01-01T00:06:02.000Z 1406.4 1970-01-01T00:06:07.000Z 1407.6 1970-01-01T00:06:14.000Z 1408.6 1970-01-01T00:06:21.000Z 1409.8 1970-01-01T00:06:28.000Z 1410.6 1970-01-01T00:06:35.000Z 1410.8 1970-01-01T00:06:38.000Z 1411 1970-01-01T00:06:40.000Z 1411.8 1970-01-01T00:06:46.000Z 1413 1970-01-01T00:06:53.000Z 1414 1970-01-01T00:06:59.000Z 1415 1970-01-01T00:07:06.000Z 1416 1970-01-01T00:07:14.000Z 1416.6 1970-01-01T00:07:18.000Z 1417.2 1970-01-01T00:07:23.000Z 1418.2 1970-01-01T00:07:28.000Z 1418.4 1970-01-01T00:07:29.000Z 1419.4 1970-01-01T00:07:37.000Z 1420.6 1970-01-01T00:07:44.000Z 1421.6 1970-01-01T00:07:49.000Z 1422.8 1970-01-01T00:07:56.000Z 1424 1970-01-01T00:08:04.000Z 1425 1970-01-01T00:08:09.000Z 1426 1970-01-01T00:08:14.000Z 1426 1970-01-01T00:08:15.000Z 1427 1970-01-01T00:08:20.000Z 1428 1970-01-01T00:08:27.000Z 1429 1970-01-01T00:08:33.000Z 1430.2 1970-01-01T00:08:40.000Z 1431.2 1970-01-01T00:08:45.000Z 1432.4 1970-01-01T00:08:53.000Z 1433.4 1970-01-01T00:09:00.000Z 1434.6 1970-01-01T00:09:06.000Z 1435.8 1970-01-01T00:09:12.000Z 1436.8 1970-01-01T00:09:17.000Z 1437.8 1970-01-01T00:09:24.000Z 1438.8 1970-01-01T00:09:32.000Z 1439.8 1970-01-01T00:09:40.000Z 1441 1970-01-01T00:09:44.000Z 1441.8 1970-01-01T00:09:59.000Z 1442.8 1970-01-01T00:10:11.000Z 1444 1970-01-01T00:10:23.000Z 1445 1970-01-01T00:10:32.000Z 1446.2 1970-01-01T00:10:42.000Z 1447.4 1970-01-01T00:10:48.000Z 1448.2 1970-01-01T00:10:56.000Z 1449.2 1970-01-01T00:11:04.000Z 1450.4 1970-01-01T00:11:12.000Z 1450.6 1970-01-01T00:11:15.000Z 1451.4 1970-01-01T00:11:24.000Z 1452.2 1970-01-01T00:11:35.000Z 1453.2 1970-01-01T00:11:43.000Z 1454.4 1970-01-01T00:11:52.000Z 1455.2 1970-01-01T00:12:13.000Z 1455 1970-01-01T00:12:24.000Z 1455 1970-01-01T00:12:26.000Z 1455 1970-01-01T00:12:32.000Z 1455.2 1970-01-01T00:12:38.000Z 1455.2 1970-01-01T00:12:42.000Z 1454.8 1970-01-01T00:12:44.000Z 1454.6 1970-01-01T00:13:03.000Z 1453 1970-01-01T00:13:07.000Z 1451.2 1970-01-01T00:13:09.000Z 1449.6 1970-01-01T00:13:11.000Z 1448.2 1970-01-01T00:13:12.000Z 1447.2 1970-01-01T00:13:13.000Z 1445.8 1970-01-01T00:13:15.000Z 1444.8 1970-01-01T00:13:17.000Z 1443.2 1970-01-01T00:13:19.000Z 1442.4 1970-01-01T00:13:20.000Z 1441.8 1970-01-01T00:13:21.000Z 1440.4 1970-01-01T00:13:23.000Z 1439.8 1970-01-01T00:13:25.000Z 1439 1970-01-01T00:13:26.000Z 1437 1970-01-01T00:13:28.000Z 1435.6 1970-01-01T00:13:30.000Z 1434.6 1970-01-01T00:13:32.000Z 1434.2 1970-01-01T00:13:33.000Z 1432.8 1970-01-01T00:13:35.000Z 1431.8 1970-01-01T00:13:37.000Z 1430 1970-01-01T00:13:39.000Z 1429 1970-01-01T00:13:40.000Z 1427.8 1970-01-01T00:13:42.000Z 1426.6 1970-01-01T00:13:46.000Z 1426 1970-01-01T00:13:48.000Z 1425.6 1970-01-01T00:13:50.000Z 1425.6 1970-01-01T00:14:08.000Z 1426.2 1970-01-01T00:14:28.000Z 1426.8 1970-01-01T00:14:31.000Z 1428 1970-01-01T00:14:37.000Z 1428.2 1970-01-01T00:14:38.000Z 1429 1970-01-01T00:14:42.000Z 1430.4 1970-01-01T00:14:46.000Z 1431.6 1970-01-01T00:14:50.000Z 1432.6 1970-01-01T00:14:53.000Z 1433.6 1970-01-01T00:14:58.000Z 1434.8 1970-01-01T00:15:05.000Z 1435.6 1970-01-01T00:15:09.000Z 1437 1970-01-01T00:15:13.000Z 1437.6 1970-01-01T00:15:16.000Z 1438.2 1970-01-01T00:15:18.000Z 1439.4 1970-01-01T00:15:23.000Z 1440.4 1970-01-01T00:15:27.000Z 1440.8 1970-01-01T00:15:30.000Z 1441.2 1970-01-01T00:15:32.000Z 1442.4 1970-01-01T00:15:36.000Z 1443.4 1970-01-01T00:15:40.000Z 1443.6 1970-01-01T00:15:44.000Z 1444.4 1970-01-01T00:15:52.000Z 1445.4 1970-01-01T00:15:59.000Z 1444 1970-01-01T00:16:19.000Z 1443 1970-01-01T00:16:22.000Z 1441.8 1970-01-01T00:16:25.000Z 1441 1970-01-01T00:16:39.000Z 1440.4 1970-01-01T00:16:41.000Z 1439.8 1970-01-01T00:16:45.000Z 1440.4 1970-01-01T00:17:07.000Z 1440.2 1970-01-01T00:17:10.000Z 1440.4 1970-01-01T00:17:15.000Z 1441.4 1970-01-01T00:17:20.000Z 1441.8 1970-01-01T00:17:24.000Z 1442.4 1970-01-01T00:17:29.000Z 1443.4 1970-01-01T00:17:37.000Z 1443.2 1970-01-01T00:17:42.000Z 1442 1970-01-01T00:17:47.000Z 1440.8 1970-01-01T00:17:50.000Z 1439.6 1970-01-01T00:17:53.000Z 1438.2 1970-01-01T00:17:58.000Z 1437.2 1970-01-01T00:18:02.000Z 1436 1970-01-01T00:18:06.000Z 1434.8 1970-01-01T00:18:09.000Z 1433.8 1970-01-01T00:18:11.000Z 1432.8 1970-01-01T00:18:15.000Z 1432 1970-01-01T00:18:19.000Z 1431.6 1970-01-01T00:18:20.000Z 1430 1970-01-01T00:18:23.000Z 1429 1970-01-01T00:18:24.000Z 1427.8 1970-01-01T00:18:25.000Z 1426.4 1970-01-01T00:18:27.000Z 1424.4 1970-01-01T00:18:29.000Z 1423 1970-01-01T00:18:30.000Z 1421 1970-01-01T00:18:32.000Z 1419.4 1970-01-01T00:18:33.000Z 1418.2 1970-01-01T00:18:34.000Z 1416.6 1970-01-01T00:18:36.000Z 1415.6 1970-01-01T00:18:38.000Z 1414.6 1970-01-01T00:18:41.000Z 1414.8 1970-01-01T00:18:46.000Z 1415 1970-01-01T00:19:14.000Z 1415.6 1970-01-01T00:19:19.000Z 1415.8 1970-01-01T00:19:23.000Z 1415.6 1970-01-01T00:19:33.000Z 1415.6 1970-01-01T00:19:38.000Z 1415.4 1970-01-01T00:19:42.000Z 1415 1970-01-01T00:21:13.000Z 1415.4 1970-01-01T00:21:18.000Z 1416 1970-01-01T00:21:27.000Z 1417 1970-01-01T00:21:38.000Z 1417.2 1970-01-01T00:21:47.000Z 1416 1970-01-01T00:22:02.000Z 1415.8 1970-01-01T00:22:04.000Z 1415.4 1970-01-01T00:22:05.000Z 1414 1970-01-01T00:22:08.000Z 1412.8 1970-01-01T00:22:10.000Z 1411.8 1970-01-01T00:22:12.000Z 1410.6 1970-01-01T00:22:15.000Z 1409.4 1970-01-01T00:22:20.000Z 1409.4 1970-01-01T00:22:21.000Z 1410.4 1970-01-01T00:22:31.000Z 1410.4 1970-01-01T00:22:35.000Z 1410 1970-01-01T00:22:40.000Z 1411 1970-01-01T00:22:54.000Z 1412.2 1970-01-01T00:22:59.000Z 1410.8 1970-01-01T00:23:13.000Z 1409.4 1970-01-01T00:23:15.000Z 1408.2 1970-01-01T00:23:17.000Z 1407.2 1970-01-01T00:23:19.000Z 1406 1970-01-01T00:23:21.000Z 1404.8 1970-01-01T00:23:23.000Z 1403.4 1970-01-01T00:23:25.000Z 1402.2 1970-01-01T00:23:27.000Z 1401 1970-01-01T00:23:29.000Z 1399.4 1970-01-01T00:23:31.000Z 1398 1970-01-01T00:23:33.000Z 1396.8 1970-01-01T00:23:35.000Z 1394.6 1970-01-01T00:23:37.000Z 1393.6 1970-01-01T00:23:38.000Z 1392.4 1970-01-01T00:23:43.000Z 1392.4 1970-01-01T00:23:46.000Z 1390.8 1970-01-01T00:23:50.000Z 1389.6 1970-01-01T00:23:53.000Z 1388 1970-01-01T00:23:56.000Z 1386.4 1970-01-01T00:23:59.000Z 1385.2 1970-01-01T00:24:03.000Z 1383.8 1970-01-01T00:24:06.000Z 1382.4 1970-01-01T00:24:08.000Z 1381.2 1970-01-01T00:24:11.000Z 1379.8 1970-01-01T00:24:16.000Z 1378.6 1970-01-01T00:24:19.000Z 1377.4 1970-01-01T00:24:21.000Z 1377.2 1970-01-01T00:24:22.000Z 1376.4 1970-01-01T00:24:24.000Z 1375 1970-01-01T00:24:26.000Z 1374.2 1970-01-01T00:24:45.000Z 1374 1970-01-01T00:24:46.000Z 1373.6 1970-01-01T00:24:48.000Z 1372.4 1970-01-01T00:24:52.000Z 1371.2 1970-01-01T00:24:56.000Z 1370.2 1970-01-01T00:24:58.000Z 1368.6 1970-01-01T00:25:00.000Z 1367.2 1970-01-01T00:25:02.000Z 1365.6 1970-01-01T00:25:04.000Z 1363.2 1970-01-01T00:25:06.000Z 1361.2 1970-01-01T00:25:08.000Z 1359.6 1970-01-01T00:25:09.000Z 1357.8 1970-01-01T00:25:11.000Z 1356.4 1970-01-01T00:25:12.000Z 1355.2 1970-01-01T00:25:13.000Z 1354 1970-01-01T00:25:16.000Z 1354 1970-01-01T00:25:17.000Z 1353.2 1970-01-01T00:25:19.000Z 1352.8 1970-01-01T00:25:20.000Z 1351.4 1970-01-01T00:25:23.000Z 1350.4 1970-01-01T00:25:26.000Z 1349 1970-01-01T00:25:30.000Z 1347.6 1970-01-01T00:25:33.000Z 1346.2 1970-01-01T00:25:35.000Z 1344.8 1970-01-01T00:25:38.000Z 1343.6 1970-01-01T00:25:41.000Z 1342.4 1970-01-01T00:25:44.000Z 1342 1970-01-01T00:25:45.000Z 1341.2 1970-01-01T00:25:48.000Z 1341 1970-01-01T00:25:54.000Z 1339.8 1970-01-01T00:25:58.000Z 1338.6 1970-01-01T00:26:01.000Z 1337.8 1970-01-01T00:26:08.000Z 1338.2 1970-01-01T00:26:26.000Z 1338.8 1970-01-01T00:26:29.000Z 1339.4 1970-01-01T00:26:48.000Z 1339.2 1970-01-01T00:26:53.000Z 1339.4 1970-01-01T00:26:56.000Z 1337.4 1970-01-01T00:27:01.000Z 1336.2 1970-01-01T00:27:03.000Z 1335.6 1970-01-01T00:27:04.000Z 1335.2 1970-01-01T00:27:05.000Z 1334.2 1970-01-01T00:27:08.000Z 1333.6 1970-01-01T00:27:11.000Z 1333.2 1970-01-01T00:27:15.000Z 1332 1970-01-01T00:27:17.000Z 1330.2 1970-01-01T00:27:19.000Z 1328.4 1970-01-01T00:27:20.000Z 1327.2 1970-01-01T00:27:21.000Z 1326.2 1970-01-01T00:27:22.000Z 1324.4 1970-01-01T00:27:24.000Z 1322 1970-01-01T00:27:26.000Z 1320.6 1970-01-01T00:27:28.000Z 1319.4 1970-01-01T00:27:30.000Z 1318.4 1970-01-01T00:27:32.000Z 1317 1970-01-01T00:27:34.000Z 1315.4 1970-01-01T00:27:36.000Z 1313.6 1970-01-01T00:27:38.000Z 1312 1970-01-01T00:27:40.000Z 1311.4 1970-01-01T00:27:41.000Z 1310.6 1970-01-01T00:27:42.000Z 1309.4 1970-01-01T00:27:44.000Z 1308.6 1970-01-01T00:27:45.000Z 1307.6 1970-01-01T00:27:46.000Z 1306.4 1970-01-01T00:27:47.000Z 1304.4 1970-01-01T00:27:49.000Z 1303 1970-01-01T00:27:50.000Z 1302 1970-01-01T00:27:51.000Z 1300.8 1970-01-01T00:27:52.000Z 1300 1970-01-01T00:27:53.000Z 1299 1970-01-01T00:27:54.000Z 1297.6 1970-01-01T00:27:55.000Z 1296.4 1970-01-01T00:27:56.000Z 1295.4 1970-01-01T00:27:57.000Z 1294 1970-01-01T00:27:58.000Z 1292.8 1970-01-01T00:27:59.000Z 1291.8 1970-01-01T00:28:00.000Z 1290.4 1970-01-01T00:28:01.000Z 1289.2 1970-01-01T00:28:02.000Z 1286.4 1970-01-01T00:28:04.000Z 1285.2 1970-01-01T00:28:05.000Z 1283.8 1970-01-01T00:28:06.000Z 1282.4 1970-01-01T00:28:07.000Z 1280.8 1970-01-01T00:28:08.000Z 1279.2 1970-01-01T00:28:09.000Z 1278 1970-01-01T00:28:10.000Z 1276.6 1970-01-01T00:28:11.000Z 1275.6 1970-01-01T00:28:12.000Z 1274.2 1970-01-01T00:28:13.000Z 1272.4 1970-01-01T00:28:15.000Z 1271.2 1970-01-01T00:28:17.000Z 1270.8 1970-01-01T00:28:19.000Z 1268.4 1970-01-01T00:29:16.000Z 1266.8 1970-01-01T00:29:18.000Z 1264.8 1970-01-01T00:29:20.000Z 1263.2 1970-01-01T00:29:22.000Z 1261.6 1970-01-01T00:29:24.000Z 1260.6 1970-01-01T00:29:26.000Z 1259.2 1970-01-01T00:29:28.000Z 1258.2 1970-01-01T00:29:29.000Z 1256.4 1970-01-01T00:29:31.000Z 1254.8 1970-01-01T00:29:33.000Z 1254.2 1970-01-01T00:29:34.000Z 1253.4 1970-01-01T00:29:35.000Z 1252.4 1970-01-01T00:29:36.000Z 1250 1970-01-01T00:29:38.000Z 1249 1970-01-01T00:29:39.000Z 1247.4 1970-01-01T00:29:41.000Z 1246.6 1970-01-01T00:29:42.000Z 1245.6 1970-01-01T00:29:43.000Z 1243.6 1970-01-01T00:29:45.000Z 1242 1970-01-01T00:29:47.000Z 1240.4 1970-01-01T00:29:49.000Z 1239.6 1970-01-01T00:29:50.000Z 1239.2 1970-01-01T00:29:51.000Z 1238.6 1970-01-01T00:29:53.000Z 1238.2 1970-01-01T00:29:54.000Z 1237 1970-01-01T00:29:56.000Z 1235.2 1970-01-01T00:29:58.000Z 1234 1970-01-01T00:29:59.000Z 1233 1970-01-01T00:30:00.000Z 1231.4 1970-01-01T00:30:02.000Z 1229.4 1970-01-01T00:30:04.000Z 1228.2 1970-01-01T00:30:06.000Z 1227 1970-01-01T00:30:09.000Z 1226.8 1970-01-01T00:30:10.000Z 1226.8 1970-01-01T00:30:11.000Z 1226.6 1970-01-01T00:30:13.000Z 1226.6 1970-01-01T00:30:17.000Z 1226.8 1970-01-01T00:30:21.000Z 1226.6 1970-01-01T00:30:44.000Z 1226 1970-01-01T00:30:53.000Z 1226 1970-01-01T00:30:56.000Z 1225.6 1970-01-01T00:31:05.000Z 1225.2 1970-01-01T00:31:11.000Z 1225 1970-01-01T00:31:16.000Z 1225 1970-01-01T00:31:27.000Z 1224.4 1970-01-01T00:31:32.000Z 1224.2 1970-01-01T00:32:01.000Z 1224.6 1970-01-01T00:32:08.000Z 1225.2 1970-01-01T00:32:27.000Z 1225.6 1970-01-01T00:32:32.000Z 1227 1970-01-01T00:32:46.000Z 1227.4 1970-01-01T00:33:01.000Z 1228.2 1970-01-01T00:33:05.000Z 1229.4 1970-01-01T00:33:10.000Z 1230.6 1970-01-01T00:33:15.000Z 1231.8 1970-01-01T00:33:19.000Z 1233 1970-01-01T00:33:24.000Z 1234.4 1970-01-01T00:33:28.000Z 1235.6 1970-01-01T00:33:32.000Z 1236.6 1970-01-01T00:33:37.000Z 1237.6 1970-01-01T00:33:43.000Z 1239 1970-01-01T00:33:54.000Z 1240.2 1970-01-01T00:34:12.000Z 1241.4 1970-01-01T00:34:22.000Z 1242.4 1970-01-01T00:34:29.000Z 1242.6 1970-01-01T00:34:30.000Z 1243.8 1970-01-01T00:34:40.000Z 1245 1970-01-01T00:34:48.000Z 1246.2 1970-01-01T00:34:57.000Z 1247.4 1970-01-01T00:35:05.000Z 1248.6 1970-01-01T00:35:23.000Z 1248.8 1970-01-01T00:35:24.000Z 1249.8 1970-01-01T00:35:41.000Z 1249.6 1970-01-01T00:35:46.000Z 1249 1970-01-01T00:35:49.000Z 1247.8 1970-01-01T00:35:52.000Z 1246.6 1970-01-01T00:35:56.000Z 1245.6 1970-01-01T00:36:01.000Z 1245.2 1970-01-01T00:36:05.000Z 1244.2 1970-01-01T00:36:10.000Z 1243 1970-01-01T00:36:13.000Z 1242.8 1970-01-01T00:36:14.000Z 1242.4 1970-01-01T00:36:17.000Z 1244.2 1970-01-01T00:36:30.000Z 1245.8 1970-01-01T00:36:36.000Z 1246.8 1970-01-01T00:36:45.000Z 1247 1970-01-01T00:37:02.000Z 1246 1970-01-01T00:37:08.000Z 1245 1970-01-01T00:37:14.000Z 1244 1970-01-01T00:37:21.000Z 1243.6 1970-01-01T00:37:22.000Z 1242.4 1970-01-01T00:37:25.000Z 1241.6 1970-01-01T00:37:27.000Z 1241.2 1970-01-01T00:37:28.000Z 1240.6 1970-01-01T00:37:29.000Z 1240 1970-01-01T00:37:30.000Z 1239 1970-01-01T00:37:31.000Z 1237.4 1970-01-01T00:37:33.000Z 1236.6 1970-01-01T00:37:34.000Z 1235 1970-01-01T00:37:35.000Z 1233.2 1970-01-01T00:37:37.000Z 1231.4 1970-01-01T00:37:38.000Z 1230.2 1970-01-01T00:37:39.000Z 1228.8 1970-01-01T00:37:40.000Z 1227.6 1970-01-01T00:37:41.000Z 1226.2 1970-01-01T00:37:42.000Z 1224.8 1970-01-01T00:37:43.000Z 1222.8 1970-01-01T00:37:44.000Z 1220.8 1970-01-01T00:37:45.000Z 1219.2 1970-01-01T00:37:46.000Z 1217.4 1970-01-01T00:37:47.000Z 1216.4 1970-01-01T00:37:48.000Z 1214.4 1970-01-01T00:37:50.000Z 1213 1970-01-01T00:37:51.000Z 1211.8 1970-01-01T00:37:52.000Z 1210 1970-01-01T00:37:54.000Z 1208 1970-01-01T00:37:55.000Z 1206.8 1970-01-01T00:37:56.000Z 1205.6 1970-01-01T00:37:57.000Z 1204.4 1970-01-01T00:37:58.000Z 1203.4 1970-01-01T00:37:59.000Z 1201.8 1970-01-01T00:38:01.000Z 1201 1970-01-01T00:38:02.000Z 1200.2 1970-01-01T00:38:03.000Z 1198.4 1970-01-01T00:38:05.000Z 1196.8 1970-01-01T00:38:07.000Z 1195.6 1970-01-01T00:38:09.000Z 1194.4 1970-01-01T00:38:11.000Z 1193.8 1970-01-01T00:38:12.000Z 1193.4 1970-01-01T00:38:13.000Z 1194.8 1970-01-01T00:38:26.000Z 1195.8 1970-01-01T00:38:30.000Z 1196.8 1970-01-01T00:38:40.000Z 1195.2 1970-01-01T00:38:55.000Z 1194.2 1970-01-01T00:39:03.000Z 1193.4 1970-01-01T00:39:06.000Z 1193 1970-01-01T00:39:07.000Z 1191.8 1970-01-01T00:39:12.000Z 1190.8 1970-01-01T00:39:16.000Z 1190.6 1970-01-01T00:39:17.000Z 1189.4 1970-01-01T00:39:20.000Z 1188.8 1970-01-01T00:39:21.000Z 1188.2 1970-01-01T00:39:23.000Z 1188 1970-01-01T00:39:24.000Z 1189.6 1970-01-01T00:39:40.000Z 1190.6 1970-01-01T00:39:48.000Z 1190.4 1970-01-01T00:39:55.000Z 1189.6 1970-01-01T00:39:58.000Z 1188.4 1970-01-01T00:40:00.000Z 1187.2 1970-01-01T00:40:02.000Z 1185.6 1970-01-01T00:40:04.000Z 1184.2 1970-01-01T00:40:07.000Z 1183.2 1970-01-01T00:40:08.000Z 1181.2 1970-01-01T00:40:10.000Z 1179.4 1970-01-01T00:40:12.000Z 1178 1970-01-01T00:40:13.000Z 1176 1970-01-01T00:40:15.000Z 1174.6 1970-01-01T00:40:16.000Z 1172.6 1970-01-01T00:40:18.000Z 1171.4 1970-01-01T00:40:19.000Z 1170.2 1970-01-01T00:40:20.000Z 1168.4 1970-01-01T00:40:22.000Z 1167 1970-01-01T00:40:24.000Z 1165.8 1970-01-01T00:40:26.000Z 1164.4 1970-01-01T00:40:28.000Z 1163.4 1970-01-01T00:40:31.000Z 1162 1970-01-01T00:40:34.000Z 1160.6 1970-01-01T00:40:37.000Z 1159 1970-01-01T00:40:39.000Z 1157.4 1970-01-01T00:40:41.000Z 1156.4 1970-01-01T00:40:42.000Z 1155.2 1970-01-01T00:40:43.000Z 1153.4 1970-01-01T00:40:45.000Z 1152.4 1970-01-01T00:40:46.000Z 1151.6 1970-01-01T00:40:47.000Z 1150.4 1970-01-01T00:40:49.000Z 1148.6 1970-01-01T00:40:51.000Z 1147 1970-01-01T00:40:53.000Z 1145.2 1970-01-01T00:40:55.000Z 1143.6 1970-01-01T00:40:57.000Z 1141.6 1970-01-01T00:40:59.000Z 1139.8 1970-01-01T00:41:00.000Z 1138.8 1970-01-01T00:41:01.000Z 1137.4 1970-01-01T00:41:02.000Z 1136.2 1970-01-01T00:41:03.000Z 1135 1970-01-01T00:41:04.000Z 1133.4 1970-01-01T00:41:05.000Z 1132.4 1970-01-01T00:41:06.000Z 1129.8 1970-01-01T00:41:08.000Z 1127.4 1970-01-01T00:41:09.000Z 1126 1970-01-01T00:41:10.000Z 1124.6 1970-01-01T00:41:11.000Z 1123 1970-01-01T00:41:13.000Z 1121.8 1970-01-01T00:41:14.000Z 1120.6 1970-01-01T00:41:15.000Z 1119.8 1970-01-01T00:41:16.000Z 1119 1970-01-01T00:41:17.000Z 1118.2 1970-01-01T00:41:18.000Z 1117.2 1970-01-01T00:41:19.000Z 1115.4 1970-01-01T00:41:21.000Z 1114 1970-01-01T00:41:23.000Z 1112.8 1970-01-01T00:41:25.000Z 1112.2 1970-01-01T00:41:26.000Z 1111.4 1970-01-01T00:41:27.000Z 1111.2 1970-01-01T00:41:28.000Z 1110 1970-01-01T00:41:30.000Z 1108.8 1970-01-01T00:41:32.000Z 1107.4 1970-01-01T00:41:34.000Z 1106 1970-01-01T00:41:36.000Z 1105.2 1970-01-01T00:41:38.000Z 1104.8 1970-01-01T00:41:39.000Z 1103.8 1970-01-01T00:41:45.000Z 1103.4 1970-01-01T00:41:47.000Z 1102.6 1970-01-01T00:41:49.000Z 1102.2 1970-01-01T00:41:50.000Z 1101.4 1970-01-01T00:41:53.000Z 1101.2 1970-01-01T00:41:54.000Z 1101.4 1970-01-01T00:41:56.000Z 1101.2 1970-01-01T00:42:00.000Z 1100.8 1970-01-01T00:42:09.000Z 1101 1970-01-01T00:42:14.000Z 1101.2 1970-01-01T00:42:38.000Z 1101 1970-01-01T00:42:49.000Z 1100.6 1970-01-01T00:43:11.000Z 1100 1970-01-01T00:43:24.000Z 1098.6 1970-01-01T00:43:26.000Z 1098 1970-01-01T00:43:27.000Z 1097 1970-01-01T00:43:28.000Z 1096.2 1970-01-01T00:43:29.000Z 1095.2 1970-01-01T00:43:30.000Z 1093.8 1970-01-01T00:43:32.000Z 1092.4 1970-01-01T00:43:34.000Z 1091.4 1970-01-01T00:43:36.000Z 1090 1970-01-01T00:43:40.000Z 1089.4 1970-01-01T00:43:42.000Z 1089 1970-01-01T00:43:43.000Z 1087.8 1970-01-01T00:43:48.000Z 1086.2 1970-01-01T00:43:50.000Z 1084.6 1970-01-01T00:43:52.000Z 1083.6 1970-01-01T00:43:53.000Z 1082.4 1970-01-01T00:43:54.000Z 1081.2 1970-01-01T00:43:55.000Z 1080 1970-01-01T00:43:56.000Z 1079.2 1970-01-01T00:43:58.000Z 1078.4 1970-01-01T00:44:38.000Z 1077.8 1970-01-01T00:44:41.000Z 1077.6 1970-01-01T00:48:53.000Z 1076.8 1970-01-01T00:48:57.000Z 1076.2 1970-01-01T00:48:58.000Z 1074.4 1970-01-01T00:49:00.000Z 1072.8 1970-01-01T00:49:02.000Z 1070.2 1970-01-01T00:49:04.000Z 1069 1970-01-01T00:49:05.000Z 1068 1970-01-01T00:49:06.000Z 1066.6 1970-01-01T00:49:07.000Z 1065 1970-01-01T00:49:08.000Z 1064 1970-01-01T00:49:09.000Z 1063 1970-01-01T00:49:10.000Z 1062.2 1970-01-01T00:49:11.000Z 1061.2 1970-01-01T00:49:12.000Z 1060.2 1970-01-01T00:49:13.000Z 1059.2 1970-01-01T00:49:14.000Z 1057.8 1970-01-01T00:49:15.000Z 1056.2 1970-01-01T00:49:16.000Z 1054.8 1970-01-01T00:49:17.000Z 1053.4 1970-01-01T00:49:18.000Z 1052.2 1970-01-01T00:49:19.000Z 1051 1970-01-01T00:49:20.000Z 1050 1970-01-01T00:49:21.000Z 1048.4 1970-01-01T00:49:23.000Z 1047.4 1970-01-01T00:49:24.000Z 1046 1970-01-01T00:49:25.000Z 1044.2 1970-01-01T00:49:27.000Z 1042.6 1970-01-01T00:49:29.000Z 1041.4 1970-01-01T00:49:30.000Z 1039.4 1970-01-01T00:49:32.000Z 1037.2 1970-01-01T00:49:33.000Z 1036 1970-01-01T00:49:34.000Z 1034.8 1970-01-01T00:49:35.000Z 1033.8 1970-01-01T00:49:36.000Z 1032 1970-01-01T00:49:37.000Z 1030.6 1970-01-01T00:49:38.000Z 1029.2 1970-01-01T00:49:39.000Z 1027.8 1970-01-01T00:49:40.000Z 1026.6 1970-01-01T00:49:41.000Z 1025.4 1970-01-01T00:49:42.000Z 1024.6 1970-01-01T00:49:43.000Z 1023.6 1970-01-01T00:49:44.000Z 1022 1970-01-01T00:49:45.000Z 1020.6 1970-01-01T00:49:46.000Z 1019.2 1970-01-01T00:49:47.000Z 1017.6 1970-01-01T00:49:48.000Z 1016.6 1970-01-01T00:49:49.000Z 1015.4 1970-01-01T00:49:51.000Z 1014 1970-01-01T00:49:54.000Z 1012.6 1970-01-01T00:49:56.000Z 1011 1970-01-01T00:49:58.000Z 1009.8 1970-01-01T00:50:00.000Z 1008.2 1970-01-01T00:50:02.000Z 1006.8 1970-01-01T00:50:04.000Z 1005.2 1970-01-01T00:50:06.000Z 1003.8 1970-01-01T00:50:08.000Z 1002.4 1970-01-01T00:50:10.000Z 1001.2 1970-01-01T00:50:13.000Z 999.8 1970-01-01T00:50:15.000Z 998.6 1970-01-01T00:50:17.000Z 997.4 1970-01-01T00:50:19.000Z 996.2 1970-01-01T00:50:22.000Z 994.8 1970-01-01T00:50:24.000Z 993.4 1970-01-01T00:50:26.000Z 992.2 1970-01-01T00:50:28.000Z 991.6 1970-01-01T00:50:29.000Z 991 1970-01-01T00:50:30.000Z 990 1970-01-01T00:50:36.000Z 989.2 1970-01-01T00:50:57.000Z 987.4 1970-01-01T00:51:00.000Z 986.4 1970-01-01T00:51:02.000Z 985.2 1970-01-01T00:51:04.000Z 983.6 1970-01-01T00:51:06.000Z 982 1970-01-01T00:51:08.000Z 980.6 1970-01-01T00:51:10.000Z 980 1970-01-01T00:51:11.000Z 978.8 1970-01-01T00:51:12.000Z 977.4 1970-01-01T00:51:14.000Z 975.6 1970-01-01T00:51:17.000Z 974.8 1970-01-01T00:51:18.000Z 973.6 1970-01-01T00:51:19.000Z 972 1970-01-01T00:51:21.000Z 970.6 1970-01-01T00:51:23.000Z 969.8 1970-01-01T00:51:25.000Z 969.4 1970-01-01T00:51:26.000Z 968.2 1970-01-01T00:51:28.000Z 967 1970-01-01T00:51:30.000Z 965.8 1970-01-01T00:51:32.000Z 964.6 1970-01-01T00:51:34.000Z 963.4 1970-01-01T00:51:37.000Z 962.2 1970-01-01T00:51:40.000Z 960.6 1970-01-01T00:51:44.000Z 959.6 1970-01-01T00:51:45.000Z 957.4 1970-01-01T00:51:47.000Z 956.4 1970-01-01T00:51:48.000Z 955.2 1970-01-01T00:51:50.000Z 954.6 1970-01-01T00:51:51.000Z 953.8 1970-01-01T00:51:52.000Z 953.2 1970-01-01T00:51:53.000Z 952.6 1970-01-01T00:51:54.000Z 952.2 1970-01-01T00:51:59.000Z 952.2 1970-01-01T00:53:05.000Z 951.6 1970-01-01T00:53:10.000Z 951 1970-01-01T00:53:12.000Z 949.8 1970-01-01T00:53:14.000Z 948.4 1970-01-01T00:53:16.000Z 947.4 1970-01-01T00:53:18.000Z 946 1970-01-01T00:53:21.000Z 945.6 1970-01-01T00:53:22.000Z 945 1970-01-01T00:53:23.000Z 943.8 1970-01-01T00:53:28.000Z 943 1970-01-01T00:53:30.000Z 942.6 1970-01-01T00:53:31.000Z 941.4 1970-01-01T00:53:34.000Z 940 1970-01-01T00:53:37.000Z 939.6 1970-01-01T00:53:38.000Z 939 1970-01-01T00:53:39.000Z 937.8 1970-01-01T00:53:42.000Z 937.4 1970-01-01T00:53:43.000Z 936.8 1970-01-01T00:53:45.000Z 936.6 1970-01-01T00:53:46.000Z 935.8 1970-01-01T00:53:50.000Z 934.4 1970-01-01T00:53:54.000Z 933 1970-01-01T00:53:57.000Z 931.2 1970-01-01T00:53:59.000Z 930 1970-01-01T00:54:01.000Z 929 1970-01-01T00:54:02.000Z 928 1970-01-01T00:54:03.000Z 926.6 1970-01-01T00:54:05.000Z 925.2 1970-01-01T00:54:06.000Z 923.6 1970-01-01T00:54:08.000Z 922 1970-01-01T00:54:10.000Z 920.6 1970-01-01T00:54:12.000Z 919 1970-01-01T00:54:14.000Z 917.6 1970-01-01T00:54:16.000Z 917.2 1970-01-01T00:54:17.000Z 916.6 1970-01-01T00:54:20.000Z 916.4 1970-01-01T00:54:22.000Z 916.8 1970-01-01T00:54:25.000Z 917.6 1970-01-01T00:54:33.000Z 918 1970-01-01T00:54:43.000Z 919 1970-01-01T00:54:50.000Z 920.4 1970-01-01T00:54:58.000Z 921.4 1970-01-01T00:55:05.000Z 922.6 1970-01-01T00:55:10.000Z 923.8 1970-01-01T00:55:15.000Z 925 1970-01-01T00:55:21.000Z 926.2 1970-01-01T00:55:26.000Z 927.4 1970-01-01T00:55:33.000Z 928.6 1970-01-01T00:55:40.000Z 929.8 1970-01-01T00:55:44.000Z 930.4 1970-01-01T00:55:48.000Z 930.6 1970-01-01T00:55:53.000Z 928.8 1970-01-01T00:55:57.000Z 928 1970-01-01T00:55:59.000Z 926.6 1970-01-01T00:56:01.000Z 925.2 1970-01-01T00:56:04.000Z 923.8 1970-01-01T00:56:06.000Z 922 1970-01-01T00:56:09.000Z 920.8 1970-01-01T00:56:11.000Z 919 1970-01-01T00:56:13.000Z 917.2 1970-01-01T00:56:15.000Z 916.2 1970-01-01T00:56:16.000Z 914 1970-01-01T00:56:18.000Z 912.8 1970-01-01T00:56:19.000Z 911.2 1970-01-01T00:56:20.000Z 909.4 1970-01-01T00:56:21.000Z 908.2 1970-01-01T00:56:22.000Z 906.8 1970-01-01T00:56:23.000Z 905.6 1970-01-01T00:56:24.000Z 903.8 1970-01-01T00:56:26.000Z 902.2 1970-01-01T00:56:27.000Z 900.4 1970-01-01T00:56:28.000Z 898.8 1970-01-01T00:56:29.000Z 897.2 1970-01-01T00:56:30.000Z 896 1970-01-01T00:56:31.000Z 894.2 1970-01-01T00:56:33.000Z 892.8 1970-01-01T00:56:34.000Z 891.2 1970-01-01T00:56:35.000Z 889.2 1970-01-01T00:56:36.000Z 887.6 1970-01-01T00:56:37.000Z 885.8 1970-01-01T00:56:38.000Z 884.2 1970-01-01T00:56:39.000Z 882.8 1970-01-01T00:56:40.000Z 881.8 1970-01-01T00:56:41.000Z 880.6 1970-01-01T00:56:42.000Z 879 1970-01-01T00:56:43.000Z 877.6 1970-01-01T00:56:44.000Z 876.2 1970-01-01T00:56:45.000Z 875.2 1970-01-01T00:56:46.000Z 873.4 1970-01-01T00:56:47.000Z 871.8 1970-01-01T00:56:48.000Z 870.6 1970-01-01T00:56:49.000Z 869.2 1970-01-01T00:56:50.000Z 868.2 1970-01-01T00:56:51.000Z 866.4 1970-01-01T00:56:53.000Z 865.4 1970-01-01T00:56:54.000Z 864.8 1970-01-01T00:56:55.000Z 863.4 1970-01-01T00:57:00.000Z 862.4 1970-01-01T00:57:03.000Z 860.8 1970-01-01T00:57:05.000Z 859.2 1970-01-01T00:57:07.000Z 857.8 1970-01-01T00:57:08.000Z 857 1970-01-01T00:57:09.000Z 856 1970-01-01T00:57:10.000Z 854.8 1970-01-01T00:57:11.000Z 853.4 1970-01-01T00:57:12.000Z 852.2 1970-01-01T00:57:13.000Z 850.6 1970-01-01T00:57:14.000Z 849.6 1970-01-01T00:57:15.000Z 848.6 1970-01-01T00:57:16.000Z 847.6 1970-01-01T00:57:17.000Z 846.2 1970-01-01T00:57:19.000Z 845 1970-01-01T00:57:21.000Z 843.8 1970-01-01T00:57:23.000Z 842.8 1970-01-01T00:57:25.000Z 841.6 1970-01-01T00:57:27.000Z 840.6 1970-01-01T00:57:28.000Z 839.6 1970-01-01T00:57:29.000Z 838.6 1970-01-01T00:57:30.000Z 836.8 1970-01-01T00:57:32.000Z 834.8 1970-01-01T00:57:34.000Z 833 1970-01-01T00:57:36.000Z 831.8 1970-01-01T00:57:37.000Z 831 1970-01-01T00:57:39.000Z 829.2 1970-01-01T00:57:41.000Z 827.8 1970-01-01T00:57:43.000Z 826 1970-01-01T00:57:45.000Z 824.8 1970-01-01T00:57:46.000Z 822.6 1970-01-01T00:57:48.000Z 821.6 1970-01-01T00:57:49.000Z 820.4 1970-01-01T00:57:50.000Z 819.4 1970-01-01T00:57:51.000Z 818.2 1970-01-01T00:57:52.000Z 815.8 1970-01-01T00:57:54.000Z 814.4 1970-01-01T00:57:55.000Z 813.4 1970-01-01T00:57:56.000Z 812.2 1970-01-01T00:57:57.000Z 810.6 1970-01-01T00:57:59.000Z 809.4 1970-01-01T00:58:01.000Z 809 1970-01-01T00:58:02.000Z 808 1970-01-01T00:58:04.000Z 807.8 1970-01-01T00:58:05.000Z 807 1970-01-01T00:58:09.000Z 806 1970-01-01T00:58:12.000Z 804 1970-01-01T00:58:14.000Z 802.8 1970-01-01T00:58:15.000Z 801.8 1970-01-01T00:58:16.000Z 800.2 1970-01-01T00:58:18.000Z 799 1970-01-01T00:58:20.000Z 798.2 1970-01-01T00:58:22.000Z 797.2 1970-01-01T00:58:39.000Z 796 1970-01-01T00:58:41.000Z 794.6 1970-01-01T00:58:43.000Z 793.8 1970-01-01T00:58:45.000Z 793.6 1970-01-01T00:58:46.000Z 792 1970-01-01T00:58:50.000Z 791.6 1970-01-01T00:58:51.000Z 791 1970-01-01T00:58:53.000Z 789.6 1970-01-01T00:58:55.000Z 787.8 1970-01-01T00:58:56.000Z 786.6 1970-01-01T00:58:57.000Z 785.2 1970-01-01T00:58:59.000Z 783.6 1970-01-01T00:59:01.000Z 782.6 1970-01-01T00:59:02.000Z 781.8 1970-01-01T00:59:03.000Z 781.2 1970-01-01T00:59:05.000Z 780.8 1970-01-01T00:59:52.000Z 780.6 1970-01-01T00:59:54.000Z 780.2 1970-01-01T00:59:56.000Z 779.2 1970-01-01T00:59:58.000Z 778 1970-01-01T01:00:00.000Z 776.4 1970-01-01T01:00:02.000Z 775.8 1970-01-01T01:00:03.000Z 775.4 1970-01-01T01:00:04.000Z 774.8 1970-01-01T01:00:05.000Z 774 1970-01-01T01:00:06.000Z 772.4 1970-01-01T01:00:08.000Z 771.2 1970-01-01T01:00:11.000Z 769.8 1970-01-01T01:00:15.000Z 768.6 1970-01-01T01:00:18.000Z 768 1970-01-01T01:00:22.000Z 767.6 1970-01-01T01:00:27.000Z 767.4 1970-01-01T01:00:28.000Z 766.8 1970-01-01T01:00:30.000Z 766.2 1970-01-01T01:00:31.000Z 764.4 1970-01-01T01:00:33.000Z 763.4 1970-01-01T01:00:34.000Z 762.6 1970-01-01T01:00:35.000Z 762.2 1970-01-01T01:00:36.000Z 761 1970-01-01T01:00:37.000Z 759.2 1970-01-01T01:00:39.000Z 757.8 1970-01-01T01:00:41.000Z 756.4 1970-01-01T01:00:42.000Z 755.2 1970-01-01T01:00:44.000Z 754 1970-01-01T01:00:46.000Z 752.6 1970-01-01T01:00:48.000Z 752 1970-01-01T01:00:49.000Z 751.2 1970-01-01T01:00:50.000Z 750.2 1970-01-01T01:00:51.000Z 748.6 1970-01-01T01:00:53.000Z 746.8 1970-01-01T01:00:55.000Z 744.8 1970-01-01T01:00:57.000Z 742.6 1970-01-01T01:00:59.000Z 741 1970-01-01T01:01:00.000Z 740 1970-01-01T01:01:01.000Z 739 1970-01-01T01:01:02.000Z 738.2 1970-01-01T01:01:03.000Z 736.8 1970-01-01T01:01:05.000Z 736 1970-01-01T01:01:06.000Z 735.6 1970-01-01T01:01:07.000Z 734.8 1970-01-01T01:01:08.000Z 733.6 1970-01-01T01:01:09.000Z 732 1970-01-01T01:01:11.000Z 731.4 1970-01-01T01:01:12.000Z 731 1970-01-01T01:01:13.000Z 730 1970-01-01T01:01:17.000Z 729.8 1970-01-01T01:01:18.000Z 730.6 1970-01-01T01:01:31.000Z 730.8 1970-01-01T01:01:36.000Z 731.2 1970-01-01T01:01:39.000Z 731.4 1970-01-01T01:01:40.000Z 732.2 1970-01-01T01:01:52.000Z 732.8 1970-01-01T01:02:04.000Z 733 1970-01-01T01:02:09.000Z 732.6 1970-01-01T01:02:25.000Z 733.2 1970-01-01T01:02:29.000Z 733.8 1970-01-01T01:02:31.000Z 735.2 1970-01-01T01:02:49.000Z 735.6 1970-01-01T01:02:51.000Z 736.2 1970-01-01T01:02:54.000Z 736.8 1970-01-01T01:02:56.000Z 737.4 1970-01-01T01:03:00.000Z 738.8 1970-01-01T01:03:04.000Z 740 1970-01-01T01:03:23.000Z 741.4 1970-01-01T01:03:28.000Z 742.4 1970-01-01T01:03:36.000Z 743.6 1970-01-01T01:03:48.000Z 744.6 1970-01-01T01:03:56.000Z 746.2 1970-01-01T01:04:12.000Z 747.2 1970-01-01T01:04:19.000Z 748.6 1970-01-01T01:04:22.000Z 749.8 1970-01-01T01:04:28.000Z 751 1970-01-01T01:04:33.000Z 752.2 1970-01-01T01:04:37.000Z 753.2 1970-01-01T01:04:43.000Z 753.6 1970-01-01T01:04:46.000Z 753.8 1970-01-01T01:04:50.000Z 754 1970-01-01T01:05:27.000Z 755.4 1970-01-01T01:05:41.000Z 756.4 1970-01-01T01:05:44.000Z 757.4 1970-01-01T01:05:47.000Z 758.8 1970-01-01T01:05:51.000Z 760.2 1970-01-01T01:06:03.000Z 761.4 1970-01-01T01:06:12.000Z 762.2 1970-01-01T01:06:25.000Z 762 1970-01-01T01:06:36.000Z 760.8 1970-01-01T01:06:39.000Z 759.8 1970-01-01T01:06:42.000Z 758.4 1970-01-01T01:06:46.000Z 756.8 1970-01-01T01:06:49.000Z 755.8 1970-01-01T01:06:51.000Z 754.6 1970-01-01T01:06:52.000Z 753.2 1970-01-01T01:06:53.000Z 751.4 1970-01-01T01:06:54.000Z 750.2 1970-01-01T01:06:55.000Z 748.8 1970-01-01T01:06:56.000Z 747.4 1970-01-01T01:06:57.000Z 745.6 1970-01-01T01:06:58.000Z 744.6 1970-01-01T01:06:59.000Z 743.2 1970-01-01T01:07:00.000Z 741.2 1970-01-01T01:07:01.000Z 739.6 1970-01-01T01:07:02.000Z 738.6 1970-01-01T01:07:03.000Z 737.2 1970-01-01T01:07:04.000Z 736 1970-01-01T01:07:05.000Z 734.8 1970-01-01T01:07:06.000Z 733.6 1970-01-01T01:07:07.000Z 732 1970-01-01T01:07:08.000Z 731 1970-01-01T01:07:09.000Z 728.2 1970-01-01T01:07:10.000Z 727 1970-01-01T01:07:11.000Z 724.2 1970-01-01T01:07:13.000Z 722.2 1970-01-01T01:07:14.000Z 720.6 1970-01-01T01:07:15.000Z 718 1970-01-01T01:07:17.000Z 716 1970-01-01T01:07:18.000Z 714.6 1970-01-01T01:07:19.000Z 713 1970-01-01T01:07:21.000Z 711.4 1970-01-01T01:07:22.000Z 710.4 1970-01-01T01:07:23.000Z 708.4 1970-01-01T01:07:25.000Z 707.2 1970-01-01T01:07:26.000Z 706.2 1970-01-01T01:07:27.000Z 705 1970-01-01T01:07:29.000Z 704.4 1970-01-01T01:08:37.000Z 703.4 1970-01-01T01:08:42.000Z 702.8 1970-01-01T01:08:45.000Z 702.6 1970-01-01T01:13:10.000Z 701.4 1970-01-01T01:13:14.000Z 700 1970-01-01T01:13:17.000Z 699.4 1970-01-01T01:13:18.000Z 698.8 1970-01-01T01:13:19.000Z 697.2 1970-01-01T01:13:21.000Z 695.6 1970-01-01T01:13:23.000Z 694.4 1970-01-01T01:13:27.000Z 693.4 1970-01-01T01:13:31.000Z 692.2 1970-01-01T01:13:35.000Z 691.8 1970-01-01T01:13:36.000Z 690.8 1970-01-01T01:13:39.000Z 689.6 1970-01-01T01:13:44.000Z 689.4 1970-01-01T01:13:45.000Z 688.8 1970-01-01T01:13:47.000Z 688.6 1970-01-01T01:13:48.000Z 688 1970-01-01T01:13:50.000Z 687.2 1970-01-01T01:13:52.000Z 686.8 1970-01-01T01:13:54.000Z 685.8 1970-01-01T01:13:56.000Z 684.8 1970-01-01T01:13:59.000Z 682.8 1970-01-01T01:14:01.000Z 682 1970-01-01T01:14:02.000Z 681 1970-01-01T01:14:03.000Z 679.2 1970-01-01T01:14:05.000Z 677.8 1970-01-01T01:14:06.000Z 676.6 1970-01-01T01:14:07.000Z 675.6 1970-01-01T01:14:08.000Z 674.6 1970-01-01T01:14:09.000Z 673.4 1970-01-01T01:14:11.000Z 672 1970-01-01T01:14:14.000Z 670.6 1970-01-01T01:14:16.000Z 668.8 1970-01-01T01:14:18.000Z 668.2 1970-01-01T01:14:19.000Z 667.2 1970-01-01T01:14:20.000Z 665.8 1970-01-01T01:14:22.000Z 665.2 1970-01-01T01:14:23.000Z 664.6 1970-01-01T01:14:24.000Z 663 1970-01-01T01:14:26.000Z 661.4 1970-01-01T01:14:28.000Z 659.6 1970-01-01T01:14:30.000Z 657.8 1970-01-01T01:14:32.000Z 657.2 1970-01-01T01:14:33.000Z 656.2 1970-01-01T01:14:35.000Z 655.6 1970-01-01T01:14:37.000Z 655.2 1970-01-01T01:14:39.000Z 654.2 1970-01-01T01:14:41.000Z 654 1970-01-01T01:14:42.000Z 652.8 1970-01-01T01:14:44.000Z 652.2 1970-01-01T01:14:45.000Z 651.4 1970-01-01T01:14:46.000Z 649.8 1970-01-01T01:14:48.000Z 648.6 1970-01-01T01:14:49.000Z 647 1970-01-01T01:14:51.000Z 645.2 1970-01-01T01:14:53.000Z 642.8 1970-01-01T01:14:55.000Z 641.6 1970-01-01T01:14:56.000Z 640.2 1970-01-01T01:14:57.000Z 639.2 1970-01-01T01:14:58.000Z 637.4 1970-01-01T01:15:00.000Z 636.6 1970-01-01T01:15:01.000Z 636 1970-01-01T01:15:02.000Z 635.6 1970-01-01T01:15:03.000Z 634.6 1970-01-01T01:15:06.000Z 633.6 1970-01-01T01:15:07.000Z 631.8 1970-01-01T01:15:08.000Z 630.8 1970-01-01T01:15:09.000Z 629.4 1970-01-01T01:15:10.000Z 628 1970-01-01T01:15:11.000Z 627 1970-01-01T01:15:12.000Z 625.6 1970-01-01T01:15:13.000Z 624 1970-01-01T01:15:14.000Z 621.8 1970-01-01T01:15:15.000Z 620.4 1970-01-01T01:15:16.000Z 619.4 1970-01-01T01:15:17.000Z 617.8 1970-01-01T01:15:19.000Z 617.4 1970-01-01T01:15:20.000Z 617.2 1970-01-01T01:15:22.000Z 618.2 1970-01-01T01:15:25.000Z 618.4 1970-01-01T01:16:40.000Z 617 1970-01-01T01:16:43.000Z 616.4 1970-01-01T01:16:44.000Z 615.6 1970-01-01T01:16:46.000Z 615.2 1970-01-01T01:16:47.000Z 614 1970-01-01T01:16:51.000Z 613.6 1970-01-01T01:16:52.000Z 614.2 1970-01-01T01:17:05.000Z 613.2 1970-01-01T01:17:11.000Z 612.8 1970-01-01T01:17:13.000Z 612.4 1970-01-01T01:17:15.000Z 612.2 1970-01-01T01:17:16.000Z 611.6 1970-01-01T01:17:17.000Z 610.6 1970-01-01T01:17:19.000Z 609.6 1970-01-01T01:17:22.000Z 608.4 1970-01-01T01:17:24.000Z 607 1970-01-01T01:17:28.000Z 606 1970-01-01T01:17:31.000Z 605.6 1970-01-01T01:17:33.000Z 605 1970-01-01T01:17:37.000Z 604.8 1970-01-01T01:17:38.000Z 604.4 1970-01-01T01:17:40.000Z 606 1970-01-01T01:17:55.000Z 605.8 1970-01-01T01:18:08.000Z 605.6 1970-01-01T01:18:13.000Z 605.2 1970-01-01T01:18:15.000Z 604.4 1970-01-01T01:18:19.000Z 604.2 1970-01-01T01:18:22.000Z 604.4 1970-01-01T01:18:34.000Z 605.6 1970-01-01T01:18:39.000Z 604.6 1970-01-01T01:18:50.000Z 604.4 1970-01-01T01:19:02.000Z 606 1970-01-01T01:19:10.000Z 604.8 1970-01-01T01:19:22.000Z 603.8 1970-01-01T01:19:24.000Z 603.2 1970-01-01T01:19:26.000Z 603.2 1970-01-01T01:19:28.000Z 602.8 1970-01-01T01:19:34.000Z 601.6 1970-01-01T01:19:38.000Z 600.8 1970-01-01T01:19:45.000Z 600.6 1970-01-01T01:19:48.000Z 601 1970-01-01T01:19:51.000Z 601.6 1970-01-01T01:19:55.000Z 602 1970-01-01T01:19:58.000Z 603.2 1970-01-01T01:20:13.000Z 604.6 1970-01-01T01:20:22.000Z 605.2 1970-01-01T01:20:24.000Z 605.6 1970-01-01T01:20:26.000Z 606.6 1970-01-01T01:20:29.000Z 607.2 1970-01-01T01:20:30.000Z 608.2 1970-01-01T01:20:40.000Z 609.6 1970-01-01T01:20:51.000Z 609 1970-01-01T01:21:07.000Z 610 1970-01-01T01:21:15.000Z 611.2 1970-01-01T01:21:23.000Z 612.6 1970-01-01T01:21:29.000Z 613.4 1970-01-01T01:21:32.000Z 614.8 1970-01-01T01:21:36.000Z 615.8 1970-01-01T01:21:41.000Z 617.2 1970-01-01T01:21:46.000Z 618.4 1970-01-01T01:21:52.000Z 619.6 1970-01-01T01:22:04.000Z 619 1970-01-01T01:22:10.000Z 618.6 1970-01-01T01:22:17.000Z 617.8 1970-01-01T01:22:19.000Z 617.4 1970-01-01T01:22:20.000Z 616.2 1970-01-01T01:22:23.000Z 615.4 1970-01-01T01:22:25.000Z 615.2 1970-01-01T01:22:26.000Z 615.2 1970-01-01T01:22:27.000Z 615.4 1970-01-01T01:22:33.000Z 614.4 1970-01-01T01:22:38.000Z 613.8 1970-01-01T01:22:39.000Z 611.8 1970-01-01T01:22:41.000Z 611.2 1970-01-01T01:22:42.000Z 610.6 1970-01-01T01:22:43.000Z 609 1970-01-01T01:22:46.000Z 607.8 1970-01-01T01:22:50.000Z 607.6 1970-01-01T01:23:22.000Z 608.2 1970-01-01T01:26:42.000Z 607.2 1970-01-01T01:27:01.000Z 606 1970-01-01T01:27:12.000Z 605.6 1970-01-01T01:27:21.000Z 605.8 1970-01-01T01:27:23.000Z 606.8 1970-01-01T01:27:36.000Z 607.6 1970-01-01T01:27:53.000Z 608.4 1970-01-01T01:28:00.000Z 608.4 1970-01-01T01:28:08.000Z 608.2 1970-01-01T01:28:16.000Z 608 1970-01-01T01:28:33.000Z 609.2 1970-01-01T01:28:43.000Z 610.2 1970-01-01T01:28:50.000Z 611.2 1970-01-01T01:28:55.000Z 610.6 1970-01-01T01:29:09.000Z 610.4 1970-01-01T01:29:10.000Z 609 1970-01-01T01:29:12.000Z 607.8 1970-01-01T01:29:13.000Z 606.4 1970-01-01T01:29:15.000Z 605.2 1970-01-01T01:29:17.000Z 603.6 1970-01-01T01:29:20.000Z 602.8 1970-01-01T01:29:22.000Z 602.6 1970-01-01T01:29:23.000Z 602.8 1970-01-01T01:29:32.000Z 602.6 1970-01-01T01:29:35.000Z 602.8 1970-01-01T01:29:38.000Z 603.2 1970-01-01T01:29:42.000Z 603.6 1970-01-01T01:29:45.000Z 604 1970-01-01T01:29:55.000Z 605.2 1970-01-01T01:30:02.000Z 604.8 1970-01-01T01:30:14.000Z 604.2 1970-01-01T01:30:19.000Z 603.8 1970-01-01T01:30:21.000Z 603.8 1970-01-01T01:30:24.000Z 604 1970-01-01T01:30:33.000Z 604.6 1970-01-01T01:30:52.000Z 605.6 1970-01-01T01:31:11.000Z 606 1970-01-01T01:31:14.000Z 606.2 1970-01-01T01:31:24.000Z 606.2 1970-01-01T01:31:27.000Z 606.2 1970-01-01T01:31:31.000Z 606.6 1970-01-01T01:31:47.000Z 606.2 1970-01-01T01:31:53.000Z 605.4 1970-01-01T01:32:00.000Z 605.4 1970-01-01T01:32:02.000Z 605.2 1970-01-01T01:32:03.000Z 605.2 1970-01-01T01:32:12.000Z 605.2 1970-01-01T01:32:14.000Z 606 1970-01-01T01:32:17.000Z 606.4 1970-01-01T01:32:23.000Z 607.2 1970-01-01T01:32:34.000Z 607.6 1970-01-01T01:32:38.000Z 607.6 1970-01-01T01:32:41.000Z 608.2 1970-01-01T01:32:54.000Z 608 1970-01-01T01:32:57.000Z 608.4 1970-01-01T01:33:08.000Z 609 1970-01-01T01:33:14.000Z 610.2 1970-01-01T01:33:23.000Z 611.4 1970-01-01T01:33:31.000Z 612.4 1970-01-01T01:33:39.000Z 613.8 1970-01-01T01:33:52.000Z 613.4 1970-01-01T01:34:04.000Z 612.8 1970-01-01T01:34:14.000Z 612.6 1970-01-01T01:34:24.000Z 612.4 1970-01-01T01:34:34.000Z 612.2 1970-01-01T01:34:44.000Z 612.6 1970-01-01T01:34:55.000Z 613.2 1970-01-01T01:35:00.000Z 614.4 1970-01-01T01:35:12.000Z 614.6 1970-01-01T01:35:14.000Z 615.6 1970-01-01T01:35:24.000Z 616 1970-01-01T01:35:35.000Z 616.8 1970-01-01T01:35:41.000Z 617.8 1970-01-01T01:35:53.000Z 619 1970-01-01T01:36:01.000Z 620.2 1970-01-01T01:36:05.000Z 621.2 1970-01-01T01:36:13.000Z 622.4 1970-01-01T01:36:18.000Z 623.4 1970-01-01T01:36:25.000Z 624.8 1970-01-01T01:36:31.000Z 625.8 1970-01-01T01:36:44.000Z 626.2 1970-01-01T01:37:51.000Z 627.6 1970-01-01T01:38:05.000Z 628.8 1970-01-01T01:38:21.000Z 628.8 1970-01-01T01:38:29.000Z 630 1970-01-01T01:38:44.000Z 630 1970-01-01T01:38:48.000Z 630.8 1970-01-01T01:39:00.000Z 630.8 1970-01-01T01:39:10.000Z 630.2 1970-01-01T01:39:19.000Z 630.6 1970-01-01T01:39:25.000Z 630.8 1970-01-01T01:39:35.000Z 631.2 1970-01-01T01:39:45.000Z 630.8 1970-01-01T01:39:55.000Z 631 1970-01-01T01:40:05.000Z 630.6 1970-01-01T01:40:14.000Z 630.4 1970-01-01T01:40:23.000Z 630.6 1970-01-01T01:40:27.000Z 630.4 1970-01-01T01:40:36.000Z 630.4 1970-01-01T01:40:45.000Z 630.2 1970-01-01T01:40:54.000Z 631.4 1970-01-01T01:41:04.000Z 631.6 1970-01-01T01:41:10.000Z 632.2 1970-01-01T01:41:21.000Z 632.6 1970-01-01T01:41:26.000Z 632.8 1970-01-01T01:41:36.000Z 632.8 1970-01-01T01:41:46.000Z 633.4 1970-01-01T01:41:56.000Z 633.8 1970-01-01T01:42:05.000Z 634.8 1970-01-01T01:42:16.000Z 635 1970-01-01T01:42:19.000Z 636 1970-01-01T01:42:30.000Z 636.2 1970-01-01T01:42:31.000Z 637.2 1970-01-01T01:42:42.000Z 638 1970-01-01T01:42:52.000Z 638.4 1970-01-01T01:43:01.000Z 638.4 1970-01-01T01:43:10.000Z 638.4 1970-01-01T01:43:19.000Z 639.6 1970-01-01T01:43:29.000Z 639.6 1970-01-01T01:43:30.000Z 640.8 1970-01-01T01:43:39.000Z 642 1970-01-01T01:43:44.000Z 642.8 1970-01-01T01:43:57.000Z 643 1970-01-01T01:44:08.000Z 643 1970-01-01T01:44:18.000Z 643.2 1970-01-01T01:44:28.000Z 643.4 1970-01-01T01:44:29.000Z 643.4 1970-01-01T01:44:30.000Z 644.4 1970-01-01T01:44:36.000Z 645.4 1970-01-01T01:44:41.000Z 646.8 1970-01-01T01:44:49.000Z 647.8 1970-01-01T01:45:01.000Z 647.8 1970-01-01T01:45:02.000Z 649 1970-01-01T01:45:12.000Z 650.2 1970-01-01T01:45:20.000Z 651.2 1970-01-01T01:45:26.000Z 652.4 1970-01-01T01:45:30.000Z 653.6 1970-01-01T01:45:36.000Z 654.6 1970-01-01T01:45:40.000Z 655.6 1970-01-01T01:45:45.000Z 657 1970-01-01T01:45:52.000Z 658.2 1970-01-01T01:45:59.000Z 659 1970-01-01T01:46:11.000Z 659.4 1970-01-01T01:46:12.000Z 660 1970-01-01T01:46:25.000Z 660 1970-01-01T01:46:37.000Z 659 1970-01-01T01:46:47.000Z 658.6 1970-01-01T01:46:55.000Z 657.6 1970-01-01T01:47:04.000Z 656.6 1970-01-01T01:47:09.000Z 655.6 1970-01-01T01:47:15.000Z 654.8 1970-01-01T01:47:23.000Z 654.6 1970-01-01T01:47:30.000Z 654.8 1970-01-01T01:47:39.000Z 655.4 1970-01-01T01:47:48.000Z 655.6 1970-01-01T01:47:57.000Z 655.8 1970-01-01T01:47:59.000Z 656.2 1970-01-01T01:48:08.000Z 657.2 1970-01-01T01:48:12.000Z 658.4 1970-01-01T01:48:21.000Z 659.4 1970-01-01T01:48:26.000Z 660.6 1970-01-01T01:48:33.000Z 661.6 1970-01-01T01:48:39.000Z 662.6 1970-01-01T01:48:50.000Z 662.8 1970-01-01T01:48:52.000Z 663.4 1970-01-01T01:49:02.000Z 663.4 1970-01-01T01:49:03.000Z 664 1970-01-01T01:49:12.000Z 665.2 1970-01-01T01:49:22.000Z 666.4 1970-01-01T01:49:26.000Z 667.4 1970-01-01T01:49:33.000Z 668.6 1970-01-01T01:49:42.000Z 669.6 1970-01-01T01:50:00.000Z 669.8 1970-01-01T01:50:02.000Z 670.2 1970-01-01T01:50:05.000Z 670.6 1970-01-01T01:50:09.000Z 670.2 1970-01-01T01:50:20.000Z 670.4 1970-01-01T01:50:26.000Z 670.4 1970-01-01T01:50:37.000Z 670.4 1970-01-01T01:50:41.000Z 670.2 1970-01-01T01:50:42.000Z 669 1970-01-01T01:50:45.000Z 667.6 1970-01-01T01:50:48.000Z 666.4 1970-01-01T01:50:50.000Z 665.2 1970-01-01T01:50:52.000Z 664.2 1970-01-01T01:50:56.000Z 665.4 1970-01-01T01:51:08.000Z 666.6 1970-01-01T01:51:14.000Z 667.2 1970-01-01T01:51:20.000Z 667.4 1970-01-01T01:51:23.000Z 667 1970-01-01T01:51:32.000Z 667 1970-01-01T01:51:36.000Z 667.6 1970-01-01T01:51:48.000Z 667.6 1970-01-01T01:51:54.000Z 667.2 1970-01-01T01:52:05.000Z 667.4 1970-01-01T01:52:16.000Z 667.6 1970-01-01T01:52:17.000Z 669 1970-01-01T01:52:28.000Z 670.4 1970-01-01T01:52:34.000Z 671.8 1970-01-01T01:52:42.000Z 672.8 1970-01-01T01:52:47.000Z 673.8 1970-01-01T01:52:52.000Z 674.8 1970-01-01T01:52:57.000Z 676 1970-01-01T01:53:02.000Z 677 1970-01-01T01:53:07.000Z 678.4 1970-01-01T01:53:13.000Z 679.4 1970-01-01T01:53:18.000Z 680.6 1970-01-01T01:53:23.000Z 681.8 1970-01-01T01:53:29.000Z 682 1970-01-01T01:53:30.000Z 682.8 1970-01-01T01:53:34.000Z 683.2 1970-01-01T01:53:36.000Z 683.8 1970-01-01T01:53:38.000Z 684.4 1970-01-01T01:53:40.000Z 685.4 1970-01-01T01:53:46.000Z 686.4 1970-01-01T01:53:51.000Z 687.6 1970-01-01T01:53:57.000Z 687.8 1970-01-01T01:53:59.000Z 688.8 1970-01-01T01:54:03.000Z 690 1970-01-01T01:54:09.000Z 691.2 1970-01-01T01:54:15.000Z 692.4 1970-01-01T01:54:23.000Z 693.6 1970-01-01T01:54:30.000Z 694.6 1970-01-01T01:54:36.000Z 695.6 1970-01-01T01:54:43.000Z 695.8 1970-01-01T01:54:44.000Z 696.4 1970-01-01T01:54:48.000Z 697 1970-01-01T01:54:52.000Z 697.8 1970-01-01T01:54:56.000Z 698 1970-01-01T01:54:58.000Z 699.2 1970-01-01T01:55:05.000Z 700.2 1970-01-01T01:55:10.000Z 701.4 1970-01-01T01:55:16.000Z 702.6 1970-01-01T01:55:20.000Z 704 1970-01-01T01:55:25.000Z 705 1970-01-01T01:55:28.000Z 706 1970-01-01T01:55:34.000Z 707.2 1970-01-01T01:55:44.000Z 708.2 1970-01-01T01:55:50.000Z 709.2 1970-01-01T01:55:56.000Z 710.4 1970-01-01T01:56:02.000Z 711.4 1970-01-01T01:56:07.000Z 711.8 1970-01-01T01:56:10.000Z 712.4 1970-01-01T01:56:12.000Z 713.6 1970-01-01T01:56:18.000Z 714.6 1970-01-01T01:56:24.000Z 715.2 1970-01-01T01:56:26.000Z 715.8 1970-01-01T01:56:28.000Z 717 1970-01-01T01:56:34.000Z 718.2 1970-01-01T01:56:39.000Z 719 1970-01-01T01:56:45.000Z 720.2 1970-01-01T01:56:49.000Z 721.2 1970-01-01T01:56:54.000Z 721.4 1970-01-01T01:56:55.000Z 722.4 1970-01-01T01:57:04.000Z 723.2 1970-01-01T01:57:12.000Z 723.2 1970-01-01T01:57:15.000Z 723.4 1970-01-01T01:57:39.000Z 721.6 1970-01-01T01:57:45.000Z 720.6 1970-01-01T01:57:47.000Z 720.2 1970-01-01T01:57:48.000Z 719.8 1970-01-01T01:57:50.000Z 719.8 1970-01-01T01:57:54.000Z 719 1970-01-01T01:57:57.000Z 718.6 1970-01-01T01:57:58.000Z 717.2 1970-01-01T01:58:00.000Z 715.8 1970-01-01T01:58:02.000Z 714.6 1970-01-01T01:58:03.000Z 713.4 1970-01-01T01:58:06.000Z 712.8 1970-01-01T01:58:09.000Z 712.2 1970-01-01T01:58:16.000Z 712 1970-01-01T01:58:17.000Z 710.8 1970-01-01T01:58:19.000Z 709.6 1970-01-01T01:58:21.000Z 709 1970-01-01T01:58:23.000Z 708.8 1970-01-01T01:58:25.000Z 709.8 1970-01-01T01:58:29.000Z 710.6 1970-01-01T01:58:31.000Z 711.6 1970-01-01T01:58:33.000Z 712.8 1970-01-01T01:58:37.000Z 713.8 1970-01-01T01:58:41.000Z 714 1970-01-01T01:58:48.000Z 714 1970-01-01T01:58:51.000Z 713.8 1970-01-01T01:59:03.000Z 712.6 1970-01-01T01:59:06.000Z 711.6 1970-01-01T01:59:08.000Z 710.6 1970-01-01T01:59:10.000Z 709.4 1970-01-01T01:59:12.000Z 707.6 1970-01-01T01:59:15.000Z 706.4 1970-01-01T01:59:17.000Z 705.2 1970-01-01T01:59:20.000Z 704.2 1970-01-01T01:59:25.000Z 704.2 1970-01-01T01:59:26.000Z 704.4 1970-01-01T01:59:30.000Z 704.4 1970-01-01T01:59:35.000Z 703 1970-01-01T01:59:41.000Z 702.6 1970-01-01T01:59:42.000Z 702.2 1970-01-01T01:59:43.000Z 701.4 1970-01-01T01:59:46.000Z 699.8 1970-01-01T01:59:49.000Z 698.2 1970-01-01T01:59:51.000Z 696.8 1970-01-01T01:59:53.000Z 696.2 1970-01-01T01:59:54.000Z 695.8 1970-01-01T01:59:55.000Z 695.6 1970-01-01T02:00:13.000Z 694.6 1970-01-01T02:00:17.000Z 693.6 1970-01-01T02:00:20.000Z 693.2 1970-01-01T02:00:21.000Z 692.6 1970-01-01T02:00:27.000Z 692.8 1970-01-01T02:00:31.000Z 692.2 1970-01-01T02:00:34.000Z 691.8 1970-01-01T02:00:35.000Z 690.8 1970-01-01T02:00:37.000Z 689.6 1970-01-01T02:00:40.000Z 689.4 1970-01-01T02:00:41.000Z 688.6 1970-01-01T02:00:44.000Z 687.4 1970-01-01T02:00:47.000Z 687 1970-01-01T02:00:48.000Z 686.4 1970-01-01T02:00:50.000Z 685 1970-01-01T02:00:53.000Z 684 1970-01-01T02:00:56.000Z 683.2 1970-01-01T02:00:58.000Z 682.8 1970-01-01T02:00:59.000Z 682.2 1970-01-01T02:01:02.000Z 682.2 1970-01-01T02:02:51.000Z 682.2 1970-01-01T02:03:00.000Z 682 1970-01-01T02:03:14.000Z 682 1970-01-01T02:03:18.000Z 681.8 1970-01-01T02:03:25.000Z 681.6 1970-01-01T02:03:28.000Z 681.4 1970-01-01T02:03:31.000Z 681.4 1970-01-01T02:03:35.000Z 681.8 1970-01-01T02:03:41.000Z 682.4 1970-01-01T02:04:03.000Z 683 1970-01-01T02:04:21.000Z 683.8 1970-01-01T02:04:36.000Z 684.8 1970-01-01T02:05:01.000Z 685.4 1970-01-01T02:05:19.000Z 685.6 1970-01-01T02:05:52.000Z 685.4 1970-01-01T02:05:58.000Z 685.4 1970-01-01T02:06:08.000Z 686.2 1970-01-01T02:06:19.000Z 686.2 1970-01-01T02:06:31.000Z 686.4 1970-01-01T02:06:32.000Z 686.8 1970-01-01T02:06:44.000Z 687.2 1970-01-01T02:06:51.000Z 688.2 1970-01-01T02:07:03.000Z 688.2 1970-01-01T02:07:04.000Z 688.8 1970-01-01T02:07:14.000Z 689.6 1970-01-01T02:07:25.000Z 690 1970-01-01T02:07:29.000Z 691 1970-01-01T02:07:34.000Z 691.6 1970-01-01T02:07:37.000Z 692 1970-01-01T02:07:40.000Z 692.8 1970-01-01T02:07:45.000Z 693.4 1970-01-01T02:07:47.000Z 694.6 1970-01-01T02:07:53.000Z 695.4 1970-01-01T02:08:06.000Z 695.6 1970-01-01T02:08:09.000Z 696.6 1970-01-01T02:08:21.000Z 696.8 1970-01-01T02:08:22.000Z 697.4 1970-01-01T02:08:29.000Z 697.8 1970-01-01T02:08:36.000Z 698 1970-01-01T02:08:45.000Z 698.2 1970-01-01T02:08:51.000Z 698.2 1970-01-01T02:08:53.000Z 698 1970-01-01T02:08:59.000Z 698.2 1970-01-01T02:09:10.000Z 698.6 1970-01-01T02:10:52.000Z 699 1970-01-01T02:10:59.000Z 699.2 1970-01-01T02:11:00.000Z 699.2 1970-01-01T02:11:01.000Z 699.2 1970-01-01T02:11:06.000Z 699.2 1970-01-01T02:11:10.000Z 700 1970-01-01T02:11:20.000Z 701.4 1970-01-01T02:11:31.000Z 702 1970-01-01T02:11:44.000Z 702 1970-01-01T02:11:47.000Z 704.4 1970-01-01T02:44:19.000Z 704 1970-01-01T02:44:24.000Z 703.8 1970-01-01T02:44:25.000Z 703.6 1970-01-01T02:44:27.000Z 703.2 1970-01-01T02:44:28.000Z 702.4 1970-01-01T02:44:35.000Z 702.2 1970-01-01T02:45:28.000Z 701.6 1970-01-01T02:45:44.000Z 701.6 1970-01-01T02:45:49.000Z 701.6 1970-01-01T02:45:50.000Z 701 1970-01-01T02:45:59.000Z 701 1970-01-01T02:46:01.000Z 701.4 1970-01-01T02:46:17.000Z 702.4 1970-01-01T02:46:28.000Z 702.8 1970-01-01T02:46:31.000Z 703.6 1970-01-01T02:46:34.000Z 704.6 1970-01-01T02:46:38.000Z 705.8 1970-01-01T02:46:43.000Z 707.2 1970-01-01T02:46:48.000Z 708.2 1970-01-01T02:47:05.000Z 708.4 1970-01-01T02:47:06.000Z 709.6 1970-01-01T02:47:11.000Z 710.6 1970-01-01T02:47:21.000Z 711.6 1970-01-01T02:47:33.000Z 712.6 1970-01-01T02:47:41.000Z 713 1970-01-01T02:47:47.000Z 713 1970-01-01T02:47:55.000Z 713 1970-01-01T02:47:58.000Z 712.8 1970-01-01T02:48:11.000Z 712 1970-01-01T02:48:17.000Z 711.4 1970-01-01T02:48:22.000Z 711.4 1970-01-01T02:51:59.000Z 711.2 1970-01-01T02:52:12.000Z 711 1970-01-01T02:52:16.000Z 710.6 1970-01-01T02:52:18.000Z 709.6 1970-01-01T02:52:30.000Z 709 1970-01-01T02:52:33.000Z 708.6 1970-01-01T02:52:37.000Z 708.4 1970-01-01T02:52:38.000Z 707.6 1970-01-01T02:52:42.000Z 706.6 1970-01-01T02:52:44.000Z 706.4 1970-01-01T02:52:45.000Z 706.6 1970-01-01T02:52:57.000Z 706 1970-01-01T02:53:07.000Z 706 1970-01-01T02:53:08.000Z 707.4 1970-01-01T02:53:20.000Z 707.2 1970-01-01T02:53:35.000Z 708.4 1970-01-01T02:53:46.000Z 709.4 1970-01-01T02:53:53.000Z 709.8 1970-01-01T02:53:55.000Z 711 1970-01-01T02:53:59.000Z 711.4 1970-01-01T02:54:09.000Z 711 1970-01-01T02:54:19.000Z 711.8 1970-01-01T02:54:24.000Z 712.4 1970-01-01T02:54:38.000Z 713.2 1970-01-01T02:54:51.000Z 714.2 1970-01-01T02:54:56.000Z 715.2 1970-01-01T02:55:02.000Z 716.6 1970-01-01T02:55:07.000Z 718 1970-01-01T02:55:12.000Z 719 1970-01-01T02:55:15.000Z 720.2 1970-01-01T02:55:20.000Z 721.4 1970-01-01T02:55:24.000Z 722.4 1970-01-01T02:55:27.000Z 723 1970-01-01T02:55:29.000Z 723.8 1970-01-01T02:55:31.000Z 724.8 1970-01-01T02:55:34.000Z 725.8 1970-01-01T02:55:38.000Z 727 1970-01-01T02:55:42.000Z 727.8 1970-01-01T02:55:45.000Z 728.2 1970-01-01T02:55:47.000Z 729.8 1970-01-01T02:55:52.000Z 730.4 1970-01-01T02:55:54.000Z 731 1970-01-01T02:55:56.000Z 731.4 1970-01-01T02:56:54.000Z 732.8 1970-01-01T02:57:02.000Z 733.8 1970-01-01T02:57:04.000Z 735 1970-01-01T02:57:08.000Z 735.2 1970-01-01T02:57:27.000Z 734.4 1970-01-01T02:57:29.000Z 734 1970-01-01T02:57:31.000Z 733.8 1970-01-01T02:57:35.000Z 734 1970-01-01T02:57:50.000Z 733.6 1970-01-01T02:57:53.000Z 733.2 1970-01-01T02:57:55.000Z 733.2 1970-01-01T02:57:57.000Z 732.8 1970-01-01T02:57:59.000Z 732 1970-01-01T02:58:02.000Z 731.6 1970-01-01T02:58:05.000Z 732.4 1970-01-01T02:58:11.000Z 733.2 1970-01-01T02:58:13.000Z 734.2 1970-01-01T02:58:18.000Z 735.2 1970-01-01T02:58:25.000Z 736.4 1970-01-01T02:58:36.000Z 737.8 1970-01-01T02:58:40.000Z 738.8 1970-01-01T02:58:45.000Z 739.6 1970-01-01T02:58:50.000Z 739.6 1970-01-01T02:58:51.000Z 742.8 1970-01-01T03:21:03.000Z 742.8 1970-01-01T03:21:09.000Z 741.8 1970-01-01T03:21:11.000Z 740.6 1970-01-01T03:21:14.000Z 740.4 1970-01-01T03:21:15.000Z 739.4 1970-01-01T03:21:18.000Z 738.2 1970-01-01T03:21:20.000Z 737.4 1970-01-01T03:21:22.000Z 737 1970-01-01T03:21:23.000Z 735.8 1970-01-01T03:21:27.000Z 737 1970-01-01T03:21:36.000Z 738 1970-01-01T03:21:43.000Z 738 1970-01-01T03:21:50.000Z 739 1970-01-01T03:22:01.000Z 739.6 1970-01-01T03:22:10.000Z 739.6 1970-01-01T03:22:13.000Z 737.8 1970-01-01T03:22:16.000Z 737 1970-01-01T03:22:17.000Z 736.4 1970-01-01T03:22:18.000Z 734.4 1970-01-01T03:22:20.000Z 733 1970-01-01T03:22:22.000Z 732 1970-01-01T03:22:23.000Z 730.6 1970-01-01T03:22:24.000Z 729.6 1970-01-01T03:22:25.000Z 728.6 1970-01-01T03:22:26.000Z 727.2 1970-01-01T03:22:28.000Z 727.8 1970-01-01T03:22:58.000Z 728.2 1970-01-01T03:22:59.000Z 729.2 1970-01-01T03:23:02.000Z 730.4 1970-01-01T03:23:05.000Z 731.8 1970-01-01T03:23:08.000Z 733.2 1970-01-01T03:23:13.000Z 734.2 1970-01-01T03:23:16.000Z 734.6 1970-01-01T03:23:17.000Z 735.2 1970-01-01T03:23:19.000Z 736.4 1970-01-01T03:23:25.000Z 737.4 1970-01-01T03:23:29.000Z 738.8 1970-01-01T03:23:33.000Z 739.2 1970-01-01T03:23:36.000Z 739.8 1970-01-01T03:23:40.000Z 739.8 1970-01-01T03:23:45.000Z 738.6 1970-01-01T03:23:50.000Z 737.8 1970-01-01T03:23:53.000Z 738.4 1970-01-01T03:23:59.000Z 738.6 1970-01-01T03:24:01.000Z 738.8 1970-01-01T03:24:05.000Z 738.4 1970-01-01T03:24:07.000Z 737.4 1970-01-01T03:24:11.000Z 738.6 1970-01-01T03:24:20.000Z 738.8 1970-01-01T03:24:21.000Z 740 1970-01-01T03:24:28.000Z 741 1970-01-01T03:24:31.000Z 742 1970-01-01T03:24:34.000Z 743.2 1970-01-01T03:24:39.000Z 743.6 1970-01-01T03:24:41.000Z 744.4 1970-01-01T03:27:36.000Z 744.8 1970-01-01T03:27:44.000Z 745.2 1970-01-01T03:27:48.000Z 745.4 1970-01-01T03:27:49.000Z 746 1970-01-01T03:27:52.000Z 746.4 1970-01-01T03:27:54.000Z 747.8 1970-01-01T03:28:01.000Z 748.4 1970-01-01T03:28:03.000Z 748.8 1970-01-01T03:28:05.000Z 750.2 1970-01-01T03:28:10.000Z 751.4 1970-01-01T03:28:15.000Z 752.6 1970-01-01T03:28:19.000Z 753.6 1970-01-01T03:28:24.000Z 754.2 1970-01-01T03:28:27.000Z 754.4 1970-01-01T03:28:32.000Z 754.4 1970-01-01T03:28:34.000Z 754.2 1970-01-01T03:29:18.000Z 755 1970-01-01T03:29:30.000Z 756.2 1970-01-01T03:29:40.000Z 757.6 1970-01-01T03:29:47.000Z 758.6 1970-01-01T03:29:51.000Z 760.2 1970-01-01T03:29:54.000Z 761.2 1970-01-01T03:30:04.000Z 761.2 1970-01-01T03:30:09.000Z 761.6 1970-01-01T03:30:25.000Z 762.4 1970-01-01T03:30:39.000Z 763.4 1970-01-01T03:30:54.000Z 763.6 1970-01-01T03:31:09.000Z 763.8 1970-01-01T03:31:22.000Z 764.6 1970-01-01T03:31:31.000Z 765.4 1970-01-01T03:31:38.000Z 765 1970-01-01T03:32:23.000Z 764 1970-01-01T03:32:33.000Z 763.2 1970-01-01T03:32:37.000Z 761.8 1970-01-01T03:32:40.000Z 761.4 1970-01-01T03:32:41.000Z 760.8 1970-01-01T03:32:44.000Z 759.4 1970-01-01T03:32:48.000Z 758.6 1970-01-01T03:32:56.000Z 758.6 1970-01-01T03:33:02.000Z 759 1970-01-01T03:33:14.000Z 760.4 1970-01-01T03:33:27.000Z 761.4 1970-01-01T03:33:32.000Z 762.4 1970-01-01T03:33:43.000Z 763.6 1970-01-01T03:33:53.000Z 763.8 1970-01-01T03:34:06.000Z 764 1970-01-01T03:34:08.000Z 764 1970-01-01T03:34:28.000Z 763.8 1970-01-01T03:34:37.000Z 764 1970-01-01T03:36:36.000Z 764.6 1970-01-01T03:36:55.000Z 764.8 1970-01-01T03:37:00.000Z 764.6 1970-01-01T03:37:14.000Z 764.8 1970-01-01T03:37:19.000Z 765.2 1970-01-01T03:37:33.000Z 765.6 1970-01-01T03:37:38.000Z 765.8 1970-01-01T03:37:42.000Z 765.8 1970-01-01T03:37:46.000Z 766 1970-01-01T03:37:59.000Z 766.8 1970-01-01T03:38:11.000Z 767.2 1970-01-01T03:38:23.000Z 767.8 1970-01-01T03:38:31.000Z 767.8 1970-01-01T03:38:44.000Z 768.8 1970-01-01T03:38:58.000Z 768.8 1970-01-01T03:39:00.000Z 769.4 1970-01-01T03:39:04.000Z 769.8 1970-01-01T03:39:08.000Z 770 1970-01-01T03:39:09.000Z 770.4 1970-01-01T03:39:13.000Z 770.8 1970-01-01T03:39:27.000Z 771.2 1970-01-01T03:39:30.000Z 772.2 1970-01-01T03:39:44.000Z 773.2 1970-01-01T03:39:51.000Z 774.4 1970-01-01T03:39:57.000Z 775.4 1970-01-01T03:40:02.000Z 776.4 1970-01-01T03:40:17.000Z 776.6 1970-01-01T03:40:23.000Z 776.6 1970-01-01T03:40:27.000Z 776.6 1970-01-01T03:40:29.000Z 776.6 1970-01-01T03:40:32.000Z 777.2 1970-01-01T03:40:40.000Z 777.4 1970-01-01T03:40:51.000Z 777.4 1970-01-01T03:40:52.000Z 777.8 1970-01-01T03:40:58.000Z 778 1970-01-01T03:41:07.000Z 778.4 1970-01-01T03:41:13.000Z 778.8 1970-01-01T03:41:15.000Z 779 1970-01-01T03:41:16.000Z 780 1970-01-01T03:41:21.000Z 781 1970-01-01T03:41:26.000Z 782.2 1970-01-01T03:41:39.000Z 783.4 1970-01-01T03:41:44.000Z 784.6 1970-01-01T03:41:49.000Z 785.8 1970-01-01T03:41:55.000Z 786.8 1970-01-01T03:42:00.000Z 788 1970-01-01T03:42:04.000Z 789 1970-01-01T03:42:12.000Z 789 1970-01-01T03:42:13.000Z 790 1970-01-01T03:42:27.000Z 791.2 1970-01-01T03:42:38.000Z 792.2 1970-01-01T03:42:49.000Z 793.4 1970-01-01T03:43:07.000Z 794.4 1970-01-01T03:43:12.000Z 795 1970-01-01T03:43:27.000Z 794.2 1970-01-01T03:43:30.000Z 793.2 1970-01-01T03:43:34.000Z 792.8 1970-01-01T03:43:35.000Z 792 1970-01-01T03:43:37.000Z 790.6 1970-01-01T03:43:41.000Z 789.6 1970-01-01T03:43:46.000Z 788.8 1970-01-01T03:43:57.000Z 788.8 1970-01-01T03:43:59.000Z 788.6 1970-01-01T03:44:01.000Z 788.4 1970-01-01T03:44:03.000Z 789.6 1970-01-01T03:44:13.000Z 790.6 1970-01-01T03:44:19.000Z 791.8 1970-01-01T03:44:26.000Z 793 1970-01-01T03:44:34.000Z 794 1970-01-01T03:44:46.000Z 795 1970-01-01T03:44:53.000Z 796 1970-01-01T03:45:04.000Z 797.2 1970-01-01T03:45:11.000Z 798.4 1970-01-01T03:45:18.000Z 799.4 1970-01-01T03:45:24.000Z 800.4 1970-01-01T03:45:30.000Z 801.6 1970-01-01T03:45:38.000Z 802.6 1970-01-01T03:45:50.000Z 803.4 1970-01-01T03:46:05.000Z 803.4 1970-01-01T03:46:16.000Z 803 1970-01-01T03:46:25.000Z 802.2 1970-01-01T03:46:34.000Z 801.6 1970-01-01T03:46:39.000Z 801.4 1970-01-01T03:46:41.000Z 800.8 1970-01-01T03:46:51.000Z 801.2 1970-01-01T03:47:02.000Z 802.4 1970-01-01T03:47:14.000Z 802.6 1970-01-01T03:47:16.000Z 802.6 1970-01-01T03:47:17.000Z 803.4 1970-01-01T03:47:26.000Z 803.8 1970-01-01T03:47:37.000Z 804.6 1970-01-01T03:47:48.000Z 805.6 1970-01-01T03:47:59.000Z 806.6 1970-01-01T03:48:09.000Z 807.4 1970-01-01T03:48:20.000Z 807.6 1970-01-01T03:48:27.000Z 807.8 1970-01-01T03:48:35.000Z 808.6 1970-01-01T03:48:45.000Z 809.6 1970-01-01T03:48:55.000Z 809.8 1970-01-01T03:48:58.000Z 810.6 1970-01-01T03:49:03.000Z 810.8 1970-01-01T03:49:04.000Z 812 1970-01-01T03:49:07.000Z 813.4 1970-01-01T03:49:11.000Z 814.4 1970-01-01T03:49:16.000Z 815.4 1970-01-01T03:49:21.000Z 816.6 1970-01-01T03:49:28.000Z 817 1970-01-01T03:49:45.000Z 817.6 1970-01-01T03:49:57.000Z 818.8 1970-01-01T03:50:04.000Z 819.8 1970-01-01T03:50:14.000Z 821 1970-01-01T03:50:18.000Z 822 1970-01-01T03:50:23.000Z 822.2 1970-01-01T03:50:28.000Z 822.4 1970-01-01T03:50:42.000Z 823 1970-01-01T03:50:45.000Z 824.2 1970-01-01T03:50:50.000Z 825.4 1970-01-01T03:50:56.000Z 826.4 1970-01-01T03:51:04.000Z 826.8 1970-01-01T03:51:06.000Z 827.4 1970-01-01T03:51:09.000Z 828.6 1970-01-01T03:51:19.000Z 829.6 1970-01-01T03:51:33.000Z 830.6 1970-01-01T03:51:39.000Z 831.6 1970-01-01T03:51:44.000Z 832.6 1970-01-01T03:51:48.000Z 833.6 1970-01-01T03:51:52.000Z 834.8 1970-01-01T03:51:57.000Z 836 1970-01-01T03:52:03.000Z 837 1970-01-01T03:52:07.000Z 838 1970-01-01T03:52:11.000Z 839 1970-01-01T03:52:15.000Z 840.2 1970-01-01T03:52:22.000Z 840.6 1970-01-01T03:52:27.000Z 841 1970-01-01T03:52:30.000Z 841.8 1970-01-01T03:52:41.000Z 842 1970-01-01T03:52:42.000Z 842.4 1970-01-01T03:55:15.000Z 843.4 1970-01-01T03:55:20.000Z 844.6 1970-01-01T03:55:25.000Z 845.8 1970-01-01T03:55:31.000Z 846.2 1970-01-01T03:55:33.000Z 846.8 1970-01-01T03:55:39.000Z 846.2 1970-01-01T03:55:49.000Z 845.6 1970-01-01T03:55:51.000Z 844.4 1970-01-01T03:55:55.000Z 843.4 1970-01-01T03:55:57.000Z 842.6 1970-01-01T03:55:59.000Z 841.4 1970-01-01T03:56:00.000Z 840.2 1970-01-01T03:56:02.000Z 839 1970-01-01T03:56:07.000Z 838.4 1970-01-01T03:56:09.000Z 837.8 1970-01-01T03:56:10.000Z 836.6 1970-01-01T03:56:11.000Z 834.8 1970-01-01T03:56:13.000Z 832.8 1970-01-01T03:56:15.000Z 831.4 1970-01-01T03:56:16.000Z 830.2 1970-01-01T03:56:18.000Z 829.6 1970-01-01T03:56:19.000Z 829 1970-01-01T03:56:21.000Z 828.4 1970-01-01T03:56:23.000Z 828 1970-01-01T03:56:27.000Z 828 1970-01-01T03:56:34.000Z 828 1970-01-01T03:56:37.000Z 827.8 1970-01-01T03:56:49.000Z 827.6 1970-01-01T03:56:51.000Z 828.2 1970-01-01T03:57:03.000Z 828.6 1970-01-01T03:57:07.000Z 829 1970-01-01T03:57:09.000Z 829.4 1970-01-01T03:57:15.000Z 830 1970-01-01T03:57:22.000Z 831 1970-01-01T03:57:31.000Z 832 1970-01-01T03:57:41.000Z 833.2 1970-01-01T03:57:48.000Z 834.2 1970-01-01T03:57:54.000Z 835.4 1970-01-01T03:58:01.000Z 836.4 1970-01-01T03:58:05.000Z 837.6 1970-01-01T03:58:11.000Z 838.8 1970-01-01T03:58:19.000Z 839.8 1970-01-01T03:58:26.000Z 841 1970-01-01T03:58:32.000Z 842 1970-01-01T03:58:40.000Z 842.8 1970-01-01T03:58:53.000Z 842 1970-01-01T03:59:04.000Z 841.4 1970-01-01T03:59:14.000Z 841.2 1970-01-01T03:59:17.000Z 841.2 1970-01-01T03:59:19.000Z 841 1970-01-01T03:59:23.000Z 840.2 1970-01-01T03:59:34.000Z 840.4 1970-01-01T03:59:43.000Z 840.6 1970-01-01T03:59:55.000Z 841.6 1970-01-01T04:00:07.000Z 842.2 1970-01-01T04:00:10.000Z 843.2 1970-01-01T04:00:19.000Z 844.4 1970-01-01T04:00:28.000Z 845.2 1970-01-01T04:00:33.000Z 845.2 1970-01-01T04:00:34.000Z 845.2 1970-01-01T04:00:40.000Z 844.8 1970-01-01T04:00:43.000Z 844.4 1970-01-01T04:00:46.000Z 843.4 1970-01-01T04:00:51.000Z 843 1970-01-01T04:00:56.000Z 844.2 1970-01-01T04:01:13.000Z 844.6 1970-01-01T04:01:18.000Z 844.8 1970-01-01T04:01:19.000Z 845.6 1970-01-01T04:01:22.000Z 846.6 1970-01-01T04:01:27.000Z 845.6 1970-01-01T04:01:41.000Z 846.6 1970-01-01T04:01:55.000Z 846.8 1970-01-01T04:01:57.000Z 847.8 1970-01-01T04:02:06.000Z 849 1970-01-01T04:02:17.000Z 849.8 1970-01-01T04:02:20.000Z 851 1970-01-01T04:02:23.000Z 852 1970-01-01T04:02:27.000Z 853.2 1970-01-01T04:02:32.000Z 854.4 1970-01-01T04:02:37.000Z 854.4 1970-01-01T04:02:50.000Z 853.6 1970-01-01T04:02:55.000Z 853.6 1970-01-01T04:03:11.000Z 854 1970-01-01T04:03:15.000Z 855.4 1970-01-01T04:03:22.000Z 856.6 1970-01-01T04:03:26.000Z 857.4 1970-01-01T04:03:32.000Z 858.6 1970-01-01T04:03:36.000Z 859.8 1970-01-01T04:03:41.000Z 860.8 1970-01-01T04:03:48.000Z 861.4 1970-01-01T04:04:06.000Z 861.4 1970-01-01T04:04:20.000Z 861.8 1970-01-01T04:04:25.000Z 863 1970-01-01T04:04:41.000Z 864 1970-01-01T04:04:49.000Z 865 1970-01-01T04:05:01.000Z 866.2 1970-01-01T04:05:07.000Z 867.4 1970-01-01T04:05:14.000Z 868.2 1970-01-01T04:05:22.000Z 868.4 1970-01-01T04:05:24.000Z 869.4 1970-01-01T04:05:31.000Z 870.2 1970-01-01T04:05:38.000Z 871.4 1970-01-01T04:05:46.000Z 872.6 1970-01-01T04:05:53.000Z 873.8 1970-01-01T04:06:00.000Z 874.4 1970-01-01T04:06:03.000Z 875 1970-01-01T04:06:06.000Z 875.4 1970-01-01T04:06:07.000Z 876.2 1970-01-01T04:06:09.000Z 877.6 1970-01-01T04:06:13.000Z 878.2 1970-01-01T04:06:15.000Z 878.8 1970-01-01T04:06:17.000Z 879.2 1970-01-01T04:06:19.000Z 879.8 1970-01-01T04:06:21.000Z 880.2 1970-01-01T04:06:22.000Z 881.2 1970-01-01T04:06:26.000Z 882.4 1970-01-01T04:06:32.000Z 883.6 1970-01-01T04:06:36.000Z 884.8 1970-01-01T04:06:40.000Z 886 1970-01-01T04:06:45.000Z 887.2 1970-01-01T04:06:49.000Z 888.4 1970-01-01T04:06:53.000Z 889.8 1970-01-01T04:06:56.000Z 890.8 1970-01-01T04:07:01.000Z 892.2 1970-01-01T04:07:06.000Z 893.2 1970-01-01T04:07:10.000Z 894.4 1970-01-01T04:07:14.000Z 895.4 1970-01-01T04:07:18.000Z 896.6 1970-01-01T04:07:21.000Z 897.6 1970-01-01T04:07:26.000Z 898.6 1970-01-01T04:07:31.000Z 899.6 1970-01-01T04:07:39.000Z 900.6 1970-01-01T04:07:53.000Z 901 1970-01-01T04:08:16.000Z 899.4 1970-01-01T04:08:22.000Z 898.4 1970-01-01T04:08:26.000Z 898 1970-01-01T04:08:38.000Z 897.6 1970-01-01T04:08:42.000Z 896.8 1970-01-01T04:08:45.000Z 895.6 1970-01-01T04:08:48.000Z 895.2 1970-01-01T04:08:49.000Z 894.4 1970-01-01T04:08:51.000Z 893.4 1970-01-01T04:08:53.000Z 891.8 1970-01-01T04:08:55.000Z 890.8 1970-01-01T04:08:58.000Z 890.4 1970-01-01T04:09:00.000Z 889.6 1970-01-01T04:09:03.000Z 889.6 1970-01-01T04:09:07.000Z 890.8 1970-01-01T04:09:11.000Z 892 1970-01-01T04:09:14.000Z 893.2 1970-01-01T04:09:18.000Z 894 1970-01-01T04:09:21.000Z 894.2 1970-01-01T04:09:22.000Z 894.2 1970-01-01T04:09:27.000Z 894 1970-01-01T04:09:36.000Z 895.4 1970-01-01T04:09:50.000Z 896.4 1970-01-01T04:10:06.000Z 896.4 1970-01-01T04:10:08.000Z 896.8 1970-01-01T04:10:22.000Z 897.6 1970-01-01T04:10:27.000Z 898.4 1970-01-01T04:10:33.000Z 899.4 1970-01-01T04:10:37.000Z 900.4 1970-01-01T04:10:43.000Z 900.6 1970-01-01T04:10:46.000Z 900.8 1970-01-01T04:10:57.000Z 901.4 1970-01-01T04:11:07.000Z 901.6 1970-01-01T04:11:08.000Z 901.4 1970-01-01T04:11:12.000Z 900.4 1970-01-01T04:11:17.000Z 899.6 1970-01-01T04:11:19.000Z 899.2 1970-01-01T04:11:20.000Z 898.8 1970-01-01T04:11:21.000Z 897.6 1970-01-01T04:11:23.000Z 897 1970-01-01T04:11:24.000Z 896.4 1970-01-01T04:11:26.000Z 895.6 1970-01-01T04:11:28.000Z 895.2 1970-01-01T04:11:29.000Z 894 1970-01-01T04:11:32.000Z 892.4 1970-01-01T04:11:35.000Z 891.4 1970-01-01T04:11:36.000Z 890.8 1970-01-01T04:11:37.000Z 889.4 1970-01-01T04:11:40.000Z 888.6 1970-01-01T04:11:42.000Z 888 1970-01-01T04:11:43.000Z 887.6 1970-01-01T04:11:44.000Z 886.8 1970-01-01T04:11:46.000Z 885.8 1970-01-01T04:11:51.000Z 885 1970-01-01T04:11:57.000Z 884.8 1970-01-01T04:11:59.000Z 884.8 1970-01-01T04:12:03.000Z 884.4 1970-01-01T04:12:04.000Z 883.8 1970-01-01T04:12:06.000Z 882.8 1970-01-01T04:12:14.000Z 885 1970-01-01T04:12:23.000Z 885.2 1970-01-01T04:12:26.000Z 884.8 1970-01-01T04:12:31.000Z 883.8 1970-01-01T04:12:35.000Z 883.6 1970-01-01T04:12:37.000Z 883.4 1970-01-01T04:12:39.000Z 882.4 1970-01-01T04:12:43.000Z 881.6 1970-01-01T04:12:46.000Z 881.4 1970-01-01T04:12:49.000Z 880.8 1970-01-01T04:12:51.000Z 881 1970-01-01T04:12:59.000Z 880.8 1970-01-01T04:13:03.000Z 880.6 1970-01-01T04:13:14.000Z 880.6 1970-01-01T04:13:17.000Z 880.6 1970-01-01T04:13:25.000Z 879.6 1970-01-01T04:13:34.000Z 878.4 1970-01-01T04:13:37.000Z 877.2 1970-01-01T04:13:45.000Z 876.2 1970-01-01T04:13:52.000Z 875.6 1970-01-01T04:14:01.000Z 876.2 1970-01-01T04:14:04.000Z 876.4 1970-01-01T04:14:08.000Z 877 1970-01-01T04:14:13.000Z 877 1970-01-01T04:14:14.000Z 878 1970-01-01T04:14:23.000Z 879.2 1970-01-01T04:14:29.000Z 880.4 1970-01-01T04:14:38.000Z 881.2 1970-01-01T04:14:53.000Z 880.8 1970-01-01T04:15:06.000Z 880.6 1970-01-01T04:15:08.000Z 882.2 1970-01-01T04:15:20.000Z 882.2 1970-01-01T04:15:21.000Z 881.8 1970-01-01T04:15:25.000Z 883 1970-01-01T04:15:41.000Z 884 1970-01-01T04:15:49.000Z 885.2 1970-01-01T04:15:54.000Z 886.4 1970-01-01T04:16:03.000Z 887.4 1970-01-01T04:16:09.000Z 887.4 1970-01-01T04:16:10.000Z 888.4 1970-01-01T04:16:20.000Z 889.4 1970-01-01T04:16:34.000Z 890 1970-01-01T04:16:40.000Z 890.4 1970-01-01T04:16:46.000Z 891.2 1970-01-01T04:16:55.000Z 892.4 1970-01-01T04:17:02.000Z 892 1970-01-01T04:17:04.000Z 892.2 1970-01-01T04:17:06.000Z 892.4 1970-01-01T04:17:12.000Z 893 1970-01-01T04:17:22.000Z 893.6 1970-01-01T04:17:37.000Z 893.8 1970-01-01T04:17:38.000Z 895 1970-01-01T04:17:45.000Z 896.2 1970-01-01T04:17:49.000Z 897.2 1970-01-01T04:17:54.000Z 898.4 1970-01-01T04:17:59.000Z 899.2 1970-01-01T04:18:04.000Z 899.4 1970-01-01T04:18:05.000Z 900 1970-01-01T04:18:20.000Z 900 1970-01-01T04:18:21.000Z 901.2 1970-01-01T04:18:28.000Z 902.4 1970-01-01T04:18:31.000Z 902.6 1970-01-01T04:18:46.000Z 902.6 1970-01-01T04:18:47.000Z 902.2 1970-01-01T04:18:51.000Z 901.4 1970-01-01T04:18:54.000Z 900.8 1970-01-01T04:18:55.000Z 899.2 1970-01-01T04:18:57.000Z 898.4 1970-01-01T04:18:59.000Z 898 1970-01-01T04:19:03.000Z 897.8 1970-01-01T04:19:06.000Z 898.2 1970-01-01T04:19:11.000Z 899 1970-01-01T04:19:13.000Z 899.6 1970-01-01T04:19:16.000Z 899.8 1970-01-01T04:19:29.000Z 900 1970-01-01T04:19:31.000Z 899.6 1970-01-01T04:19:43.000Z 900 1970-01-01T04:19:52.000Z 900.4 1970-01-01T04:19:59.000Z 900.8 1970-01-01T04:20:02.000Z 902.2 1970-01-01T04:20:08.000Z 903.4 1970-01-01T04:20:11.000Z 904.4 1970-01-01T04:20:17.000Z 905.6 1970-01-01T04:20:25.000Z 906.6 1970-01-01T04:20:30.000Z 907.2 1970-01-01T04:20:48.000Z 907.8 1970-01-01T04:21:01.000Z 908.8 1970-01-01T04:21:07.000Z 910 1970-01-01T04:21:13.000Z 911 1970-01-01T04:21:22.000Z 911.2 1970-01-01T04:21:37.000Z 911.6 1970-01-01T04:21:48.000Z 910.4 1970-01-01T04:21:55.000Z 910 1970-01-01T04:22:01.000Z 910 1970-01-01T04:22:07.000Z 910 1970-01-01T04:22:11.000Z 909.2 1970-01-01T04:22:20.000Z 909.8 1970-01-01T04:22:36.000Z 910.8 1970-01-01T04:22:40.000Z 911.8 1970-01-01T04:22:46.000Z 912.8 1970-01-01T04:22:54.000Z 914 1970-01-01T04:23:01.000Z 915 1970-01-01T04:23:08.000Z 916.2 1970-01-01T04:23:14.000Z 917 1970-01-01T04:23:20.000Z 918 1970-01-01T04:23:27.000Z 919 1970-01-01T04:23:37.000Z 920 1970-01-01T04:23:51.000Z 920.8 1970-01-01T04:24:06.000Z 921 1970-01-01T04:24:22.000Z 921.6 1970-01-01T04:24:38.000Z 920.8 1970-01-01T04:24:53.000Z 921.2 1970-01-01T04:25:10.000Z 921.2 1970-01-01T04:25:27.000Z 921.8 1970-01-01T04:25:37.000Z 922.8 1970-01-01T04:25:53.000Z 922.8 1970-01-01T04:25:54.000Z 924 1970-01-01T04:26:02.000Z 925.2 1970-01-01T04:26:09.000Z 926.2 1970-01-01T04:26:16.000Z 926.8 1970-01-01T04:26:31.000Z 927 1970-01-01T04:26:37.000Z 927.6 1970-01-01T04:26:51.000Z 928.2 1970-01-01T04:26:57.000Z 929 1970-01-01T04:27:06.000Z 929.8 1970-01-01T04:27:20.000Z 930 1970-01-01T04:27:23.000Z 930 1970-01-01T04:27:25.000Z 930.6 1970-01-01T04:27:39.000Z 930.2 1970-01-01T04:27:48.000Z 929.2 1970-01-01T04:34:37.000Z 930 1970-01-01T04:34:57.000Z 929 1970-01-01T04:35:12.000Z 928.8 1970-01-01T04:35:38.000Z 928.4 1970-01-01T04:35:50.000Z 928.2 1970-01-01T04:35:53.000Z 929.6 1970-01-01T04:36:08.000Z 929.8 1970-01-01T04:36:09.000Z 930.8 1970-01-01T04:36:24.000Z 931 1970-01-01T04:36:25.000Z 931.6 1970-01-01T04:39:24.000Z 932.6 1970-01-01T04:39:32.000Z 933.6 1970-01-01T04:39:43.000Z 934.8 1970-01-01T04:39:51.000Z 935.4 1970-01-01T04:40:00.000Z 935.8 1970-01-01T04:40:06.000Z 936.8 1970-01-01T04:40:16.000Z 938 1970-01-01T04:40:21.000Z 939 1970-01-01T04:40:26.000Z 940.2 1970-01-01T04:40:34.000Z 941.4 1970-01-01T04:40:38.000Z 941.8 1970-01-01T04:40:48.000Z 942.4 1970-01-01T04:40:57.000Z 943.2 1970-01-01T04:41:07.000Z 944.4 1970-01-01T04:41:18.000Z 945.4 1970-01-01T04:41:28.000Z 946.4 1970-01-01T04:41:39.000Z 946.6 1970-01-01T04:41:49.000Z 947.4 1970-01-01T04:41:58.000Z 947.6 1970-01-01T04:42:09.000Z 947.8 1970-01-01T04:42:22.000Z 947.8 1970-01-01T04:42:35.000Z 947.8 1970-01-01T04:42:47.000Z 948.2 1970-01-01T04:42:50.000Z 949.4 1970-01-01T04:42:59.000Z 950.6 1970-01-01T04:43:06.000Z 951.6 1970-01-01T04:43:10.000Z 952.8 1970-01-01T04:43:16.000Z 954 1970-01-01T04:43:22.000Z 954.8 1970-01-01T04:43:29.000Z 955.8 1970-01-01T04:43:40.000Z 957 1970-01-01T04:43:48.000Z 957.4 1970-01-01T04:44:04.000Z 957.6 1970-01-01T04:44:09.000Z 957.8 1970-01-01T04:44:11.000Z 958 1970-01-01T04:44:14.000Z 959 1970-01-01T04:44:18.000Z 960 1970-01-01T04:44:25.000Z 961.2 1970-01-01T04:44:34.000Z 962.2 1970-01-01T04:44:39.000Z 962.6 1970-01-01T04:44:41.000Z 963.4 1970-01-01T04:44:45.000Z 964.4 1970-01-01T04:44:50.000Z 965.6 1970-01-01T04:44:56.000Z 966.6 1970-01-01T04:45:00.000Z 967.8 1970-01-01T04:45:06.000Z 968.8 1970-01-01T04:45:11.000Z 970 1970-01-01T04:45:16.000Z 971.2 1970-01-01T04:45:21.000Z 972.2 1970-01-01T04:45:27.000Z 973.4 1970-01-01T04:45:31.000Z 974.4 1970-01-01T04:45:35.000Z 975.4 1970-01-01T04:45:38.000Z 976.8 1970-01-01T04:45:43.000Z 978 1970-01-01T04:45:49.000Z 979.2 1970-01-01T04:45:53.000Z 980.2 1970-01-01T04:45:56.000Z 981.4 1970-01-01T04:46:02.000Z 982.4 1970-01-01T04:46:09.000Z 983.6 1970-01-01T04:46:12.000Z 984.6 1970-01-01T04:46:18.000Z 985.8 1970-01-01T04:46:23.000Z 987.2 1970-01-01T04:46:29.000Z 988.2 1970-01-01T04:46:34.000Z 989.4 1970-01-01T04:46:39.000Z 990.6 1970-01-01T04:46:43.000Z 991.8 1970-01-01T04:46:47.000Z 992.6 1970-01-01T04:46:51.000Z 993.6 1970-01-01T04:46:58.000Z 994.6 1970-01-01T04:47:07.000Z 995.4 1970-01-01T04:47:26.000Z 996.4 1970-01-01T04:47:37.000Z 996.2 1970-01-01T04:47:42.000Z 995.2 1970-01-01T04:47:48.000Z 995 1970-01-01T04:47:50.000Z 995.4 1970-01-01T04:48:16.000Z 995.6 1970-01-01T04:48:32.000Z 996 1970-01-01T04:48:41.000Z 993.8 1970-01-01T04:48:48.000Z 992 1970-01-01T04:48:50.000Z 991.2 1970-01-01T04:48:51.000Z 990.8 1970-01-01T04:48:52.000Z 989.6 1970-01-01T04:48:55.000Z 990.6 1970-01-01T04:49:04.000Z 992 1970-01-01T04:49:09.000Z 993.2 1970-01-01T04:49:12.000Z 994.4 1970-01-01T04:49:16.000Z 995.6 1970-01-01T04:49:20.000Z 996.8 1970-01-01T04:49:25.000Z 997.8 1970-01-01T04:49:29.000Z 999 1970-01-01T04:49:34.000Z 1000.2 1970-01-01T04:49:41.000Z 1001 1970-01-01T04:49:47.000Z 1002.4 1970-01-01T04:49:52.000Z 1003.6 1970-01-01T04:49:57.000Z 1004.4 1970-01-01T04:50:01.000Z 1004.8 1970-01-01T04:50:02.000Z 1005.8 1970-01-01T04:50:06.000Z 1006.8 1970-01-01T04:50:10.000Z 1007.8 1970-01-01T04:50:13.000Z 1008.2 1970-01-01T04:50:15.000Z 1008.6 1970-01-01T04:50:24.000Z 1008.6 1970-01-01T04:50:31.000Z 1009.8 1970-01-01T04:50:47.000Z 1010.8 1970-01-01T04:50:58.000Z 1011.8 1970-01-01T04:51:06.000Z 1013 1970-01-01T04:51:11.000Z 1014 1970-01-01T04:51:19.000Z 1015.2 1970-01-01T04:51:24.000Z 1016.2 1970-01-01T04:51:29.000Z 1017.4 1970-01-01T04:51:34.000Z 1018.4 1970-01-01T04:51:38.000Z 1019.4 1970-01-01T04:51:43.000Z 1020.4 1970-01-01T04:51:49.000Z 1021.6 1970-01-01T04:51:53.000Z 1022.8 1970-01-01T04:51:57.000Z 1023.8 1970-01-01T04:52:02.000Z 1025 1970-01-01T04:52:08.000Z 1025.8 1970-01-01T04:52:12.000Z 1027 1970-01-01T04:52:19.000Z 1028 1970-01-01T04:52:25.000Z 1029 1970-01-01T04:52:34.000Z 1030 1970-01-01T04:52:40.000Z 1031.2 1970-01-01T04:52:46.000Z 1032 1970-01-01T04:52:53.000Z 1033 1970-01-01T04:53:00.000Z 1033.2 1970-01-01T04:53:01.000Z 1034 1970-01-01T04:53:09.000Z 1035 1970-01-01T04:53:13.000Z 1035.2 1970-01-01T04:53:14.000Z 1036 1970-01-01T04:53:21.000Z 1037 1970-01-01T04:53:28.000Z 1038.2 1970-01-01T04:53:34.000Z 1039 1970-01-01T04:53:41.000Z 1039.2 1970-01-01T04:53:42.000Z 1039.2 1970-01-01T04:53:43.000Z 1040 1970-01-01T04:53:47.000Z 1040.2 1970-01-01T04:53:48.000Z 1041.2 1970-01-01T04:53:56.000Z 1042.2 1970-01-01T04:54:03.000Z 1042.6 1970-01-01T04:54:06.000Z 1043 1970-01-01T04:54:09.000Z 1043.2 1970-01-01T04:54:11.000Z 1043.6 1970-01-01T04:54:16.000Z 1044.2 1970-01-01T04:54:20.000Z 1044.4 1970-01-01T04:54:39.000Z 1044.4 1970-01-01T04:54:55.000Z 1045 1970-01-01T04:55:08.000Z 1046 1970-01-01T04:55:21.000Z 1047 1970-01-01T04:55:33.000Z 1047.8 1970-01-01T04:55:43.000Z 1048.8 1970-01-01T04:55:53.000Z 1047.6 1970-01-01T04:56:04.000Z 1047.6 1970-01-01T04:56:16.000Z 1047.6 1970-01-01T04:56:17.000Z 1047.4 1970-01-01T04:56:23.000Z 1047 1970-01-01T04:56:25.000Z 1046.8 1970-01-01T04:56:29.000Z 1046.8 1970-01-01T04:56:31.000Z 1047.8 1970-01-01T04:56:37.000Z 1048.2 1970-01-01T04:56:39.000Z 1049.2 1970-01-01T04:56:43.000Z 1050.4 1970-01-01T04:56:47.000Z 1051.6 1970-01-01T04:56:52.000Z 1052.6 1970-01-01T04:56:55.000Z 1053.8 1970-01-01T04:57:01.000Z 1054.8 1970-01-01T04:57:12.000Z 1054.6 1970-01-01T04:57:29.000Z 1056 1970-01-01T04:57:44.000Z 1056.4 1970-01-01T04:57:46.000Z 1057.4 1970-01-01T04:57:55.000Z 1058.4 1970-01-01T04:58:00.000Z 1059.6 1970-01-01T04:58:05.000Z 1060.6 1970-01-01T04:58:11.000Z 1061.4 1970-01-01T04:58:19.000Z 1062.4 1970-01-01T04:58:28.000Z 1063.4 1970-01-01T04:58:40.000Z 1063.8 1970-01-01T04:58:42.000Z 1064.6 1970-01-01T04:58:47.000Z 1065.4 1970-01-01T04:58:54.000Z 1066.6 1970-01-01T04:58:58.000Z 1067.6 1970-01-01T04:59:04.000Z 1067.8 1970-01-01T04:59:06.000Z 1068.2 1970-01-01T04:59:10.000Z 1066.2 1970-01-01T04:59:21.000Z 1065.2 1970-01-01T04:59:26.000Z 1064.8 1970-01-01T04:59:28.000Z 1064.4 1970-01-01T04:59:29.000Z 1064 1970-01-01T04:59:31.000Z 1062.8 1970-01-01T04:59:34.000Z 1061.4 1970-01-01T04:59:37.000Z 1061.4 1970-01-01T04:59:38.000Z 1060.6 1970-01-01T04:59:42.000Z 1060.4 1970-01-01T04:59:44.000Z 1060.2 1970-01-01T04:59:46.000Z 1059.2 1970-01-01T04:59:51.000Z 1058.2 1970-01-01T04:59:53.000Z 1058 1970-01-01T04:59:54.000Z 1056.8 1970-01-01T05:00:01.000Z 1055.8 1970-01-01T05:00:05.000Z 1055.6 1970-01-01T05:00:06.000Z 1054.4 1970-01-01T05:00:10.000Z 1052.8 1970-01-01T05:00:12.000Z 1051.8 1970-01-01T05:00:14.000Z 1051.4 1970-01-01T05:00:15.000Z 1049.8 1970-01-01T05:00:17.000Z 1048.8 1970-01-01T05:00:19.000Z 1047.8 1970-01-01T05:00:23.000Z 1047.6 1970-01-01T05:00:24.000Z 1047.2 1970-01-01T05:00:29.000Z 1046.6 1970-01-01T05:00:32.000Z 1045.6 1970-01-01T05:00:38.000Z 1045.4 1970-01-01T05:00:41.000Z 1045 1970-01-01T05:00:44.000Z 1044.6 1970-01-01T05:00:46.000Z 1044.4 1970-01-01T05:00:47.000Z 1043.2 1970-01-01T05:00:50.000Z 1042 1970-01-01T05:00:51.000Z 1040.8 1970-01-01T05:00:52.000Z 1039.6 1970-01-01T05:00:54.000Z 1038.4 1970-01-01T05:00:56.000Z 1037.8 1970-01-01T05:00:58.000Z 1037.2 1970-01-01T05:00:59.000Z 1036 1970-01-01T05:01:02.000Z 1034.6 1970-01-01T05:01:05.000Z 1033.6 1970-01-01T05:01:07.000Z 1032.6 1970-01-01T05:01:13.000Z 1032.4 1970-01-01T05:01:16.000Z 1031.4 1970-01-01T05:01:20.000Z 1031 1970-01-01T05:01:21.000Z 1030.4 1970-01-01T05:01:24.000Z 1030.2 1970-01-01T05:01:26.000Z 1029.6 1970-01-01T05:02:00.000Z 1029 1970-01-01T05:02:02.000Z 1027.4 1970-01-01T05:02:04.000Z 1026.4 1970-01-01T05:02:05.000Z 1025.4 1970-01-01T05:02:06.000Z 1023.8 1970-01-01T05:02:08.000Z 1022 1970-01-01T05:02:10.000Z 1019.6 1970-01-01T05:02:12.000Z 1018.2 1970-01-01T05:02:13.000Z 1017.2 1970-01-01T05:02:14.000Z 1016.4 1970-01-01T05:02:15.000Z 1015 1970-01-01T05:02:18.000Z 1013.8 1970-01-01T05:02:20.000Z 1013.4 1970-01-01T05:02:22.000Z 1012.6 1970-01-01T05:02:27.000Z 1012.2 1970-01-01T05:02:30.000Z 1011.4 1970-01-01T05:02:33.000Z 1010 1970-01-01T05:02:35.000Z 1009.6 1970-01-01T05:02:36.000Z 1008.8 1970-01-01T05:02:38.000Z 1008.6 1970-01-01T05:02:40.000Z 1010 1970-01-01T05:02:45.000Z 1010.2 1970-01-01T05:02:47.000Z 1010.2 1970-01-01T05:03:01.000Z 1009.6 1970-01-01T05:03:04.000Z 1009 1970-01-01T05:03:08.000Z 1008 1970-01-01T05:03:10.000Z 1007.2 1970-01-01T05:03:12.000Z 1006.8 1970-01-01T05:03:13.000Z 1005.6 1970-01-01T05:03:16.000Z 1004.4 1970-01-01T05:03:28.000Z 1004.4 1970-01-01T05:03:31.000Z 1003 1970-01-01T05:03:35.000Z 1001.6 1970-01-01T05:03:37.000Z 1000.4 1970-01-01T05:03:55.000Z 1000 1970-01-01T05:04:00.000Z 999.2 1970-01-01T05:04:03.000Z 998.2 1970-01-01T05:04:06.000Z 996.8 1970-01-01T05:04:08.000Z 995 1970-01-01T05:04:10.000Z 993.8 1970-01-01T05:04:13.000Z 993.2 1970-01-01T05:04:15.000Z 992.4 1970-01-01T05:05:02.000Z 991.6 1970-01-01T05:05:09.000Z 991.6 1970-01-01T05:05:13.000Z 993.2 1970-01-01T05:05:33.000Z 993.6 1970-01-01T05:05:37.000Z 994.6 1970-01-01T05:05:46.000Z 995.6 1970-01-01T05:05:55.000Z 995.8 1970-01-01T05:06:03.000Z 995.6 1970-01-01T05:06:24.000Z 995.6 1970-01-01T05:06:28.000Z 995.6 1970-01-01T05:06:35.000Z 995.8 1970-01-01T05:06:39.000Z 996.2 1970-01-01T05:06:48.000Z 997.4 1970-01-01T05:06:58.000Z 998.4 1970-01-01T05:07:08.000Z 999.4 1970-01-01T05:07:15.000Z 999.6 1970-01-01T05:07:20.000Z 1000 1970-01-01T05:07:27.000Z 1000.2 1970-01-01T05:07:31.000Z 1000.4 1970-01-01T05:07:33.000Z 1001.2 1970-01-01T05:07:38.000Z 1001.4 1970-01-01T05:07:39.000Z 1001.8 1970-01-01T05:07:55.000Z 1002.6 1970-01-01T05:08:05.000Z 1003 1970-01-01T05:08:14.000Z 1003.2 1970-01-01T05:08:23.000Z 1003.4 1970-01-01T05:08:26.000Z