2020-12-29T09:53:38.000Z 16795 14300 2020-12-29T09:53:38.000Z 42.14747766964137554168701171875 2.54418916068971157073974609375 613.79998779296875 0 2020-12-29T09:53:39.000Z 42.14747867546975612640380859375 2.54418949596583843231201171875 614 0.13438806824978 2020-12-29T09:53:44.000Z 42.1474452316761016845703125 2.544236518442630767822265625 614.4000244140625 5.5115903866997 2020-12-29T09:53:46.000Z 42.1474291384220123291015625 2.54425856284797191619873046875 614.4000244140625 8.0649636834456 2020-12-29T09:53:51.000Z 42.1473615802824497222900390625 2.54431924782693386077880859375 614.5999755859375 17.099001036726 2020-12-29T09:53:53.000Z 42.14734003879129886627197265625 2.54434137605130672454833984375 614.5999755859375 20.113011139997 2020-12-29T09:53:54.000Z 42.14732461608946323394775390625 2.54435210488736629486083984375 614.5999755859375 22.046518742205 2020-12-29T09:53:56.000Z 42.14730215258896350860595703125 2.54436015151441097259521484375 614.5999755859375 24.633270884366 2020-12-29T09:53:58.000Z 42.14727650396525859832763671875 2.544367276132106781005859375 614.5999755859375 27.546734777623 2020-12-29T09:53:59.000Z 42.14725856669247150421142578125 2.5443671084940433502197265625 614.5999755859375 29.542295779393 2020-12-29T09:54:00.000Z 42.14723878540098667144775390625 2.5443644262850284576416015625 614.79998779296875 31.754602591891 2020-12-29T09:54:01.000Z 42.14722638018429279327392578125 2.54436157643795013427734375 614.79998779296875 33.157655215559 2020-12-29T09:54:06.000Z 42.14719704352319240570068359375 2.54434120841324329376220703125 615.5999755859375 36.829426468078 2020-12-29T09:54:07.000Z 42.14718882925808429718017578125 2.54433207213878631591796875 615.5999755859375 38.012499521111 2020-12-29T09:54:09.000Z 42.14717592112720012664794921875 2.5443312339484691619873046875 615.79998779296875 39.453650998961 2020-12-29T09:54:12.000Z 42.147140800952911376953125 2.54434011876583099365234375 616.4000244140625 43.431174591576 2020-12-29T09:54:14.000Z 42.1471278928220272064208984375 2.54435378126800060272216796875 616.5999755859375 45.256578165534 2020-12-29T09:54:17.000Z 42.14711808599531650543212890625 2.54437188617885112762451171875 616.79998779296875 47.106550860537 2020-12-29T09:54:18.000Z 42.14710936881601810455322265625 2.544377334415912628173828125 616.79998779296875 48.181655406536 2020-12-29T09:54:21.000Z 42.14707936160266399383544921875 2.54440315067768096923828125 617 52.143255191925 2020-12-29T09:54:27.000Z 42.14702605269849300384521484375 2.54445545375347137451171875 617.79998779296875 59.480646810127 2020-12-29T09:54:34.000Z 42.146979533135890960693359375 2.54452846013009548187255859375 618.5999755859375 67.424334504791 2020-12-29T09:54:38.000Z 42.1469498611986637115478515625 2.5445763207972049713134765625 619 72.573344549397 2020-12-29T09:54:39.000Z 42.14693988673388957977294921875 2.54458679817616939544677734375 619 73.982818500085 2020-12-29T09:54:40.000Z 42.14692966081202030181884765625 2.5445944257080554962158203125 619.20001220703125 75.285759163149 2020-12-29T09:54:46.000Z 42.146873585879802703857421875 2.5446668453514575958251953125 619.79998779296875 83.926399882368 2020-12-29T09:54:48.000Z 42.146858833730220794677734375 2.54468855448067188262939453125 620 86.356558312254 2020-12-29T09:54:55.000Z 42.1468087099492549896240234375 2.544758208096027374267578125 621 94.365906791241 2020-12-29T09:54:56.000Z 42.14679320342838764190673828125 2.5447684340178966522216796875 621.20001220703125 96.285352333353 2020-12-29T09:55:04.000Z 42.14674048125743865966796875 2.5448586232960224151611328125 621.5999755859375 105.76280823607 2020-12-29T09:55:05.000Z 42.14673033915460109710693359375 2.5448678433895111083984375 621.5999755859375 107.12669816838 2020-12-29T09:55:08.000Z 42.14670619927346706390380859375 2.544877566397190093994140625 622.20001220703125 109.93119394886 2020-12-29T09:55:10.000Z 42.14669245295226573944091796875 2.544897682964801788330078125 622.4000244140625 112.18795337653 2020-12-29T09:55:18.000Z 42.146625816822052001953125 2.5449826754629611968994140625 623.20001220703125 122.39569808762 2020-12-29T09:55:20.000Z 42.14660712517797946929931640625 2.54500002600252628326416015625 623.5999755859375 124.92062065464 2020-12-29T09:55:25.000Z 42.14656135998666286468505859375 2.54502668045461177825927734375 624.4000244140625 130.46891143626 2020-12-29T09:55:27.000Z 42.14654467999935150146484375 2.54504017531871795654296875 624.4000244140625 132.63168271357 2020-12-29T09:55:29.000Z 42.1465332806110382080078125 2.545051239430904388427734375 624.5999755859375 134.19601986275 2020-12-29T09:55:34.000Z 42.1464727632701396942138671875 2.54508401267230510711669921875 625.4000244140625 141.45484180922 2020-12-29T09:55:37.000Z 42.14642657898366451263427734375 2.545106895267963409423828125 625.79998779296875 146.93187695123 2020-12-29T09:55:42.000Z 42.14637544937431812286376953125 2.5451573543250560760498046875 626.5999755859375 153.98372996848 2020-12-29T09:55:45.000Z 42.14633940719068050384521484375 2.5451789796352386474609375 627 158.37556822646 2020-12-29T09:55:49.000Z 42.14629867114126682281494140625 2.545200772583484649658203125 627.4000244140625 163.25257769471 2020-12-29T09:55:50.000Z 42.14628676883876323699951171875 2.5452079810202121734619140625 627.5999755859375 164.70620690736 2020-12-29T09:55:51.000Z 42.14627654291689395904541015625 2.54521158523857593536376953125 627.79998779296875 165.88545742035 2020-12-29T09:55:53.000Z 42.14625810272991657257080078125 2.5452321209013462066650390625 628 168.54620542271 2020-12-29T09:55:57.000Z 42.14623496867716312408447265625 2.54528366960585117340087890625 628.5999755859375 173.51856394795 2020-12-29T09:55:59.000Z 42.14621879160404205322265625 2.54529473371803760528564453125 629 175.53662352988 2020-12-29T09:56:06.000Z 42.14615282602608203887939453125 2.54537033848464488983154296875 629.5999755859375 185.17141391908 2020-12-29T09:56:07.000Z 42.14614511467516422271728515625 2.54538408480584621429443359375 629.79998779296875 186.59364355013 2020-12-29T09:56:08.000Z 42.1461381576955318450927734375 2.54539883695542812347412109375 629.79998779296875 188.037924568 2020-12-29T09:56:14.000Z 42.1461063064634799957275390625 2.5454933010041713714599609375 630.5999755859375 196.60193536188 2020-12-29T09:56:15.000Z 42.14609448798000812530517578125 2.5455073826014995574951171875 630.79998779296875 198.35928738804 2020-12-29T09:56:17.000Z 42.1460680849850177764892578125 2.5455318577587604522705078125 630.79998779296875 201.92500577752 2020-12-29T09:56:25.000Z 42.14597814716398715972900390625 2.54561282694339752197265625 631.79998779296875 213.96005568024 2020-12-29T09:56:29.000Z 42.1459383331239223480224609375 2.54562766291201114654541015625 632 218.55683486559 2020-12-29T09:56:32.000Z 42.1459413506090641021728515625 2.545642666518688201904296875 632.20001220703125 219.83881533065 2020-12-29T09:56:35.000Z 42.14592182077467441558837890625 2.54562296904623508453369140625 632.5999755859375 222.55332124855 2020-12-29T09:56:36.000Z 42.1459188871085643768310546875 2.5456143356859683990478515625 632.79998779296875 223.33693160975 2020-12-29T09:56:37.000Z 42.14591612108051776885986328125 2.545605786144733428955078125 633 224.10893228676 2020-12-29T09:56:38.000Z 42.14591762982308864593505859375 2.54559966735541820526123046875 633 224.62941503702 2020-12-29T09:56:46.000Z 42.1459349803626537322998046875 2.54559732042253017425537109375 632.4000244140625 226.56758732056 2020-12-29T09:56:48.000Z 42.14593715965747833251953125 2.54557804204523563385009765625 632.20001220703125 228.17463488145 2020-12-29T09:56:54.000Z 42.145889215171337127685546875 2.54554979503154754638671875 632.4000244140625 233.99768709202 2020-12-29T09:56:58.000Z 42.1458494849503040313720703125 2.545523978769779205322265625 632.5999755859375 238.90515220917 2020-12-29T09:57:02.000Z 42.1458380855619907379150390625 2.54545449279248714447021484375 633 244.7768497374 2020-12-29T09:57:05.000Z 42.14583330787718296051025390625 2.5454212166368961334228515625 633.4000244140625 247.57166925287 2020-12-29T09:57:08.000Z 42.145823501050472259521484375 2.54537872038781642913818359375 634 251.24466996172 2020-12-29T09:57:15.000Z 42.1457822620868682861328125 2.5452820770442485809326171875 635 260.4470640465 2020-12-29T09:57:17.000Z 42.14577329345047473907470703125 2.5452532432973384857177734375 635.20001220703125 263.02857453759 2020-12-29T09:57:24.000Z 42.14577916078269481658935546875 2.54512659274041652679443359375 636 273.50050121492 2020-12-29T09:57:30.000Z 42.145807743072509765625 2.5450296141207218170166015625 636.79998779296875 282.11235454822 2020-12-29T09:57:31.000Z 42.14581168256700038909912109375 2.54501402378082275390625 637 283.46960750716 2020-12-29T09:57:34.000Z 42.1458236686885356903076171875 2.544970773160457611083984375 637.4000244140625 287.28016690467 2020-12-29T09:57:37.000Z 42.14584018103778362274169921875 2.54494302906095981597900390625 637.79998779296875 290.21678451749 2020-12-29T09:57:40.000Z 42.1458545140922069549560546875 2.54488720558583736419677734375 638.20001220703125 295.09194207397 2020-12-29T09:57:41.000Z 42.1458525024354457855224609375 2.54486926831305027008056640625 638.4000244140625 296.58540411958 2020-12-29T09:57:43.000Z 42.14585803449153900146484375 2.54484948702156543731689453125 638.5999755859375 298.32986270653 2020-12-29T09:57:44.000Z 42.14586063288152217864990234375 2.54483909346163272857666015625 638.5999755859375 299.23136527445 2020-12-29T09:57:46.000Z 42.145869098603725433349609375 2.544821240007877349853515625 638.79998779296875 300.98099263892 2020-12-29T09:57:49.000Z 42.145891897380352020263671875 2.54478427581489086151123046875 639.4000244140625 304.94714860728 2020-12-29T09:57:53.000Z 42.14591410942375659942626953125 2.54473364911973476409912109375 639.79998779296875 309.80188850955 2020-12-29T09:57:56.000Z 42.14592400006949901580810546875 2.54469282925128936767578125 640.20001220703125 313.3460155295 2020-12-29T09:57:58.000Z 42.145928107202053070068359375 2.54465653561055660247802734375 640.4000244140625 316.37496875909 2020-12-29T09:58:04.000Z 42.1459540911018848419189453125 2.54457824863493442535400390625 641.4000244140625 323.45302386704 2020-12-29T09:58:05.000Z 42.14595283381640911102294921875 2.54457036964595317840576171875 641.5999755859375 324.12496420829 2020-12-29T09:58:06.000Z 42.14594881050288677215576171875 2.54456416703760623931884765625 641.79998779296875 324.81021159068 2020-12-29T09:58:10.000Z 42.14596255682408809661865234375 2.54451521672308444976806640625 642.4000244140625 329.12948675363 2020-12-29T09:58:12.000Z 42.14595719240605831146240234375 2.54448604770004749298095703125 642.5999755859375 331.61112172573 2020-12-29T09:58:14.000Z 42.14597060345113277435302734375 2.5444656796753406524658203125 643 333.85986422069 2020-12-29T09:58:17.000Z 42.14599072001874446868896484375 2.544427625834941864013671875 643.4000244140625 337.71635691525 2020-12-29T09:58:19.000Z 42.1459980122745037078857421875 2.54439937882125377655029296875 644 340.18339390792 2020-12-29T09:58:23.000Z 42.14601368643343448638916015625 2.54434959031641483306884765625 644.4000244140625 344.64762718048 2020-12-29T09:58:25.000Z 42.14603514410555362701416015625 2.54433131776750087738037109375 644.79998779296875 347.47137601846 2020-12-29T09:58:26.000Z 42.1460375748574733734130859375 2.5443201698362827301025390625 645 348.42638267856 2020-12-29T09:58:28.000Z 42.14603749103844165802001953125 2.544278092682361602783203125 645.4000244140625 351.89843568114 2020-12-29T09:58:30.000Z 42.1460472978651523590087890625 2.544249258935451507568359375 645.4000244140625 354.51641735047 2020-12-29T09:58:32.000Z 42.14605660177767276763916015625 2.54422587342560291290283203125 645.5999755859375 356.70822041375 2020-12-29T09:58:35.000Z 42.14606800116598606109619140625 2.5442001409828662872314453125 646 359.18256716168 2020-12-29T09:58:38.000Z 42.14607127010822296142578125 2.5441810302436351776123046875 646.20001220703125 360.80081379577 2020-12-29T09:58:41.000Z 42.14608359150588512420654296875 2.5441350974142551422119140625 646.20001220703125 364.83245584326 2020-12-29T09:58:43.000Z 42.1460975892841815948486328125 2.544104754924774169921875 646.20001220703125 367.78287847264 2020-12-29T09:58:45.000Z 42.146118544042110443115234375 2.5440650247037410736083984375 646.4000244140625 371.80555133873 2020-12-29T09:58:46.000Z 42.14613120071589946746826171875 2.54405253566801548004150390625 646.5999755859375 373.55000992569 2020-12-29T09:58:47.000Z 42.146138660609722137451171875 2.54403845407068729400634765625 646.5999755859375 374.97857468668 2020-12-29T09:58:52.000Z 42.1461545862257480621337890625 2.54395782016217708587646484375 647.20001220703125 381.86522564949 2020-12-29T09:58:55.000Z 42.146166153252124786376953125 2.543905265629291534423828125 647.4000244140625 386.38873681031 2020-12-29T09:58:57.000Z 42.14616707526147365570068359375 2.543883137404918670654296875 647.5999755859375 388.21661215733 2020-12-29T09:58:58.000Z 42.1461720205843448638916015625 2.543871067464351654052734375 647.5999755859375 389.35693272977 2020-12-29T09:58:59.000Z 42.14618182741105556488037109375 2.5438618473708629608154296875 647.79998779296875 390.68730673095 2020-12-29T09:59:00.000Z 42.14619087986648082733154296875 2.54384927451610565185546875 647.79998779296875 392.13158774881 2020-12-29T09:59:06.000Z 42.146223820745944976806640625 2.54373787902295589447021484375 648.5999755859375 402.02897474054 2020-12-29T09:59:07.000Z 42.14622524566948413848876953125 2.543724887073040008544921875 648.79998779296875 403.116605199 2020-12-29T09:59:09.000Z 42.14623379521071910858154296875 2.54369747824966907501220703125 649 405.57263676731 2020-12-29T09:59:11.000Z 42.1462387405335903167724609375 2.543673254549503326416015625 649.20001220703125 407.64587490784 2020-12-29T09:59:12.000Z 42.1462417580187320709228515625 2.543663196265697479248046875 649.20001220703125 408.53730450521 2020-12-29T09:59:20.000Z 42.146282829344272613525390625 2.54354291595518589019775390625 649.20001220703125 419.46496349032 2020-12-29T09:59:26.000Z 42.1463302709162235260009765625 2.5434746034443378448486328125 649.5999755859375 427.18906311844 2020-12-29T09:59:27.000Z 42.14633622206747531890869140625 2.54346546716988086700439453125 649.79998779296875 428.19473133497 2020-12-29T09:59:28.000Z 42.146339155733585357666015625 2.5434554927051067352294921875 650 429.07597283091 2020-12-29T09:59:29.000Z 42.14634192176163196563720703125 2.5434440933167934417724609375 650.20001220703125 430.07262141935 2020-12-29T09:59:31.000Z 42.14635348878800868988037109375 2.54342523403465747833251953125 650.4000244140625 432.09291707907 2020-12-29T09:59:32.000Z 42.1463611163198947906494140625 2.54340930841863155364990234375 650.5999755859375 433.65725422825 2020-12-29T09:59:33.000Z 42.14636639691889286041259765625 2.543391622602939605712890625 650.79998779296875 435.23022623869 2020-12-29T09:59:34.000Z 42.1463772095739841461181640625 2.543381564319133758544921875 651 436.68695818532 2020-12-29T09:59:35.000Z 42.1463892795145511627197265625 2.54336874000728130340576171875 651.20001220703125 438.39743904398 2020-12-29T09:59:37.000Z 42.146399505436420440673828125 2.54334677942097187042236328125 651.4000244140625 440.53923241252 2020-12-29T09:59:39.000Z 42.14641191065311431884765625 2.543322555720806121826171875 651.4000244140625 442.96939084241 2020-12-29T09:59:41.000Z 42.1464231424033641815185546875 2.543305791914463043212890625 651.4000244140625 444.83636955342 2020-12-29T09:59:46.000Z 42.1464345417916774749755859375 2.5432482920587062835693359375 652 449.74935177756 2020-12-29T09:59:49.000Z 42.14644141495227813720703125 2.54319204948842525482177734375 652.20001220703125 454.45389398314 2020-12-29T09:59:50.000Z 42.1464399062097072601318359375 2.54317964427173137664794921875 652.4000244140625 455.49485948366 2020-12-29T09:59:51.000Z 42.146435715258121490478515625 2.543168999254703521728515625 652.5999755859375 456.4915080721 2020-12-29T09:59:52.000Z 42.1464402414858341217041015625 2.54315433092415332794189453125 652.79998779296875 457.80136093573 2020-12-29T09:59:55.000Z 42.146451473236083984375 2.543105296790599822998046875 653 462.035118338 2020-12-29T09:59:57.000Z 42.14646195061504840850830078125 2.54308124072849750518798828125 653.20001220703125 464.33743344949 2020-12-29T09:59:59.000Z 42.14647636748850345611572265625 2.54305961541831493377685546875 653.4000244140625 466.74144029726 2020-12-29T10:00:03.000Z 42.14650000445544719696044921875 2.54300597123801708221435546875 653.5999755859375 471.89132714222 2020-12-29T10:00:04.000Z 42.14649430476129055023193359375 2.54299306310713291168212890625 653.5999755859375 473.13032391198 2020-12-29T10:00:10.000Z 42.1464570052921772003173828125 2.5429006107151508331298828125 654 481.81630622196 2020-12-29T10:00:12.000Z 42.14645792730152606964111328125 2.54285945557057857513427734375 654.20001220703125 485.21608531011 2020-12-29T10:00:19.000Z 42.146415598690509796142578125 2.542755268514156341552734375 654.4000244140625 495.01996891149 2020-12-29T10:00:21.000Z 42.146396823227405548095703125 2.542734481394290924072265625 654.5999755859375 497.72447661524 2020-12-29T10:00:24.000Z 42.14638014324009418487548828125 2.5426870398223400115966796875 654.79998779296875 502.05836159334 2020-12-29T10:00:27.000Z 42.1463611163198947906494140625 2.54266147501766681671142578125 655.20001220703125 505.04830735865 2020-12-29T10:00:34.000Z 42.14629783295094966888427734375 2.54259576089680194854736328125 656 513.938258373 2020-12-29T10:00:35.000Z 42.14628743939101696014404296875 2.54258939065039157867431640625 656 515.20962916214 2020-12-29T10:00:37.000Z 42.1462712623178958892822265625 2.542586289346218109130859375 656 517.02511199104 2020-12-29T10:00:40.000Z 42.14626397006213665008544921875 2.54258570261299610137939453125 656 517.83702059452 2020-12-29T10:00:42.000Z 42.14625592343509197235107421875 2.54258972592651844024658203125 656 518.79674336558 2020-12-29T10:00:43.000Z 42.1462541632354259490966796875 2.54258972592651844024658203125 656 518.98679679432 2020-12-29T10:00:44.000Z 42.14625491760671138763427734375 2.5425844453275203704833984375 656.20001220703125 519.432511593 2020-12-29T10:00:47.000Z 42.14626044966280460357666015625 2.5425730459392070770263671875 656 520.55688284048 2020-12-29T10:00:53.000Z 42.14628207497298717498779296875 2.5425535999238491058349609375 656 523.44856933578 2020-12-29T10:00:56.000Z 42.14627888984978199005126953125 2.542562820017337799072265625 656 524.28782255301 2020-12-29T10:01:07.000Z 42.14627888984978199005126953125 2.542562820017337799072265625 656 524.28782255301 2020-12-29T10:01:10.000Z 42.1462766267359256744384765625 2.54257665015757083892822265625 656 525.45165736371 2020-12-29T10:01:17.000Z 42.1462766267359256744384765625 2.5425772368907928466796875 656.5999755859375 525.45165736371 2020-12-29T10:01:19.000Z 42.146277464926242828369140625 2.54257698543369770050048828125 656.5999755859375 525.45165736371 2020-12-29T10:01:25.000Z 42.1462806500494480133056640625 2.542578242719173431396484375 656.5999755859375 525.80721477147 2020-12-29T10:01:28.000Z 42.1462933905422687530517578125 2.542578242719173431396484375 656.5999755859375 527.22626623178 2020-12-29T10:01:37.000Z 42.14629900641739368438720703125 2.54258000291883945465087890625 656 527.85660214503 2020-12-29T10:01:45.000Z 42.14624955318868160247802734375 2.54260380752384662628173828125 656 533.70055193186 2020-12-29T10:01:46.000Z 42.14624469168484210968017578125 2.54261076450347900390625 656 534.49560246553 2020-12-29T10:01:50.000Z 42.14620144106447696685791015625 2.542630545794963836669921875 656 539.57930965444 2020-12-29T10:01:54.000Z 42.1461777202785015106201171875 2.5426523387432098388671875 656.20001220703125 542.77367757027 2020-12-29T10:01:59.000Z 42.14613824151456356048583984375 2.54266717471182346343994140625 656.4000244140625 547.33495986003 2020-12-29T10:02:06.000Z 42.1461036242544651031494140625 2.54266935400664806365966796875 656.5999755859375 551.19145255459 2020-12-29T10:02:12.000Z 42.14608174748718738555908203125 2.54268025048077106475830078125 657 553.7869172581 2020-12-29T10:02:15.000Z 42.14607529342174530029296875 2.54267354495823383331298828125 657.20001220703125 554.69838148276 2020-12-29T10:02:17.000Z 42.1460627205669879913330078125 2.5426799990236759185791015625 657.20001220703125 556.19486367715 2020-12-29T10:02:23.000Z 42.14600329287350177764892578125 2.54267513751983642578125 657.5999755859375 562.82157189065 2020-12-29T10:02:31.000Z 42.14593456126749515533447265625 2.54268192686140537261962890625 658 570.49170539877 2020-12-29T10:02:35.000Z 42.1459061466157436370849609375 2.54272006452083587646484375 658.20001220703125 574.95391545198 2020-12-29T10:02:37.000Z 42.1458944119513034820556640625 2.5427312962710857391357421875 658.4000244140625 576.55533410744 2020-12-29T10:02:39.000Z 42.1458826772868633270263671875 2.54274764098227024078369140625 658.5999755859375 578.4319613515 2020-12-29T10:02:46.000Z 42.14583129622042179107666015625 2.542818970978260040283203125 659.20001220703125 586.63844111563 2020-12-29T10:02:47.000Z 42.14582341723144054412841796875 2.54282542504370212554931640625 659.4000244140625 587.66191015156 2020-12-29T10:02:54.000Z 42.14578519575297832489013671875 2.54287119023501873016357421875 660.4000244140625 593.35082867577 2020-12-29T10:02:56.000Z 42.1457780711352825164794921875 2.54288594238460063934326171875 660.79998779296875 594.80445788842 2020-12-29T10:03:02.000Z 42.14575418271124362945556640625 2.5429579429328441619873046875 661.4000244140625 601.3150015545 2020-12-29T10:03:03.000Z 42.1457549370825290679931640625 2.5429680012166500091552734375 661.5999755859375 602.14885758895 2020-12-29T10:03:06.000Z 42.14574513025581836700439453125 2.54299893043935298919677734375 662.20001220703125 604.92422336785 2020-12-29T10:03:08.000Z 42.1457351557910442352294921875 2.54301519133150577545166015625 662.4000244140625 606.66868195481 2020-12-29T10:03:09.000Z 42.14573289267718791961669921875 2.5430223159492015838623046875 662.4000244140625 607.31318448888 2020-12-29T10:03:10.000Z 42.14572652243077754974365234375 2.54302994348108768463134765625 662.5999755859375 608.26345163258 2020-12-29T10:03:17.000Z 42.1456979401409626007080078125 2.54309264011681079864501953125 663.5999755859375 614.33773285343 2020-12-29T10:03:19.000Z 42.14568595401942729949951171875 2.54310688935220241546630859375 663.79998779296875 616.11805777654 2020-12-29T10:03:20.000Z 42.14567790739238262176513671875 2.5431111641228199005126953125 664 617.08247359646 2020-12-29T10:03:21.000Z 42.145671956241130828857421875 2.54311543889343738555908203125 664 617.84268731142 2020-12-29T10:03:27.000Z 42.14563331566751003265380859375 2.5431701727211475372314453125 664.5999755859375 624.07979956956 2020-12-29T10:03:28.000Z 42.14563063345849514007568359375 2.54317377693951129913330078125 664.79998779296875 624.50477195558 2020-12-29T10:03:32.000Z 42.1456134505569934844970703125 2.5431966595351696014404296875 665.79998779296875 627.19253332057 2020-12-29T10:03:33.000Z 42.14560884051024913787841796875 2.54320763982832431793212890625 665.79998779296875 628.22915239083 2020-12-29T10:03:35.000Z 42.1455883048474788665771484375 2.543227337300777435302734375 666 631.03203778026 2020-12-29T10:03:36.000Z 42.145575396716594696044921875 2.5432318635284900665283203125 666 632.51640251048 2020-12-29T10:03:38.000Z 42.14555402286350727081298828125 2.54324334673583507537841796875 666.20001220703125 635.07683909401 2020-12-29T10:03:39.000Z 42.145548574626445770263671875 2.54325072281062602996826171875 666.4000244140625 635.93734259105 2020-12-29T10:03:41.000Z 42.14553642086684703826904296875 2.54324787296354770660400390625 666.5999755859375 637.31112786422 2020-12-29T10:03:42.000Z 42.1455220878124237060546875 2.54325122572481632232666015625 666.79998779296875 638.92937449831 2020-12-29T10:03:43.000Z 42.14550725184381008148193359375 2.5432638823986053466796875 666.79998779296875 640.88147394745 2020-12-29T10:03:46.000Z 42.1454924158751964569091796875 2.543295063078403472900390625 667.5999755859375 643.93861789557 2020-12-29T10:03:49.000Z 42.14546852745115756988525390625 2.54331693984568119049072265625 668 647.15271301735 2020-12-29T10:03:51.000Z 42.145453356206417083740234375 2.5433381460607051849365234375 668.4000244140625 649.58287144724 2020-12-29T10:03:53.000Z 42.14543935842812061309814453125 2.54335767589509487152099609375 668.5999755859375 651.82356832608 2020-12-29T10:03:55.000Z 42.145427204668521881103515625 2.54337452352046966552734375 668.79998779296875 653.76174060962 2020-12-29T10:03:58.000Z 42.1454055793583393096923828125 2.5433877669274806976318359375 669.20001220703125 656.40375671312 2020-12-29T10:04:00.000Z 42.14538822881877422332763671875 2.54338516853749752044677734375 669.5999755859375 658.34658247823 2020-12-29T10:04:03.000Z 42.14536408893764019012451171875 2.54339237697422504425048828125 670.20001220703125 661.09743762892 2020-12-29T10:04:04.000Z 42.14535822160542011260986328125 2.5433951430022716522216796875 670.20001220703125 661.78268501132 2020-12-29T10:04:07.000Z 42.1453378535807132720947265625 2.54339254461228847503662109375 670.5999755859375 664.05936326676 2020-12-29T10:04:11.000Z 42.14530206285417079925537109375 2.5433914549648761749267578125 671.20001220703125 668.04369186622 2020-12-29T10:04:12.000Z 42.1452919207513332366943359375 2.54338885657489299774169921875 671.20001220703125 669.19190402468 2020-12-29T10:04:16.000Z 42.145261578261852264404296875 2.5433891080319881439208984375 671.79998779296875 672.57036767331 2020-12-29T10:04:17.000Z 42.14525478892028331756591796875 2.543380893766880035400390625 672 673.58497533867 2020-12-29T10:04:20.000Z 42.1452402882277965545654296875 2.5433589331805706024169921875 672.4000244140625 676.01141508477 2020-12-29T10:04:23.000Z 42.145213969051837921142578125 2.54335172474384307861328125 672.5999755859375 679.00136085009 2020-12-29T10:04:25.000Z 42.14520516805350780487060546875 2.5433347932994365692138671875 673 680.70920003789 2020-12-29T10:04:26.000Z 42.14519913308322429656982421875 2.54332582466304302215576171875 673.20001220703125 681.70584862633 2020-12-29T10:04:27.000Z 42.14519561268389225006103515625 2.5433203764259815216064453125 673.4000244140625 682.30685033827 2020-12-29T10:04:30.000Z 42.145177423954010009765625 2.54330403171479701995849609375 673.79998779296875 684.73886597778 2020-12-29T10:04:31.000Z 42.145174406468868255615234375 2.54330436699092388153076171875 673.79998779296875 685.06804817251 2020-12-29T10:04:32.000Z 42.14516459964215755462646484375 2.5433067977428436279296875 674 686.17624057294 2020-12-29T10:04:37.000Z 42.1451081894338130950927734375 2.54327989183366298675537109375 674.4000244140625 692.83625074506 2020-12-29T10:04:38.000Z 42.1451018191874027252197265625 2.5432720966637134552001953125 674.5999755859375 693.79597351611 2020-12-29T10:04:39.000Z 42.14509896934032440185546875 2.5432663969695568084716796875 674.79998779296875 694.37399845366 2020-12-29T10:04:40.000Z 42.14509385637938976287841796875 2.54326279275119304656982421875 675 695.01850098773 2020-12-29T10:04:42.000Z 42.14507809840142726898193359375 2.543260864913463592529296875 675.4000244140625 696.78098397962 2020-12-29T10:04:43.000Z 42.14507373981177806854248046875 2.54325541667640209197998046875 675.4000244140625 697.44617098021 2020-12-29T10:04:45.000Z 42.14505982585251331329345703125 2.54324653185904026031494140625 675.5999755859375 699.15665183887 2020-12-29T10:04:46.000Z 42.1450518630445003509521484375 2.54324443638324737548828125 675.79998779296875 700.05815440679 2020-12-29T10:04:48.000Z 42.14503937400877475738525390625 2.54324468784034252166748046875 676.20001220703125 701.44827539397 2020-12-29T10:04:51.000Z 42.14501406066119670867919921875 2.543251477181911468505859375 676.5999755859375 704.32116416136 2020-12-29T10:04:52.000Z 42.14500802569091320037841796875 2.54324887879192829132080078125 676.79998779296875 705.0259011367 2020-12-29T10:04:53.000Z 42.14500240981578826904296875 2.54323848523199558258056640625 677 706.08407384427 2020-12-29T10:04:56.000Z 42.14495521970093250274658203125 2.54320763982832431793212890625 677.20001220703125 711.92029251278 2020-12-29T10:05:00.000Z 42.1449496038258075714111328125 2.54315282218158245086669921875 678 716.48751011056 2020-12-29T10:05:03.000Z 42.14493334293365478515625 2.543139494955539703369140625 678.4000244140625 718.60385552571 2020-12-29T10:05:06.000Z 42.1449197642505168914794921875 2.54312449134886264801025390625 679 720.55595497485 2020-12-29T10:05:07.000Z 42.14491096325218677520751953125 2.5431182049214839935302734375 679 721.66414737529 2020-12-29T10:05:08.000Z 42.1448962949216365814208984375 2.543114684522151947021484375 679.20001220703125 723.32099475479 2020-12-29T10:05:09.000Z 42.14488816447556018829345703125 2.543104626238346099853515625 679.4000244140625 724.54532832441 2020-12-29T10:05:10.000Z 42.14489042758941650390625 2.54309012554585933685302734375 679.5999755859375 725.76226404038 2020-12-29T10:05:12.000Z 42.144890762865543365478515625 2.54307269118726253509521484375 679.79998779296875 727.20027916744 2020-12-29T10:05:15.000Z 42.14488296769559383392333984375 2.543064057826995849609375 680.20001220703125 728.31659030206 2020-12-29T10:05:16.000Z 42.14487659744918346405029296875 2.5430602021515369415283203125 680.20001220703125 729.08859097907 2020-12-29T10:05:17.000Z 42.14487475343048572540283203125 2.54305810667574405670166015625 680.4000244140625 729.35736711557 2020-12-29T10:05:21.000Z 42.1448349393904209136962890625 2.54305928014218807220458984375 681.20001220703125 733.7901367173 2020-12-29T10:05:24.000Z 42.14482094161212444305419921875 2.5430417619645595550537109375 681.5999755859375 735.9149986474 2020-12-29T10:05:29.000Z 42.14479730464518070220947265625 2.54302038811147212982177734375 682.20001220703125 739.08097161835 2020-12-29T10:05:31.000Z 42.1447952091693878173828125 2.543005384504795074462890625 682.4000244140625 740.34164344485 2020-12-29T10:05:37.000Z 42.1447722427546977996826171875 2.54296808503568172454833984375 683.4000244140625 744.34180537391 2020-12-29T10:05:40.000Z 42.14472957886755466461181640625 2.542941682040691375732421875 684 749.56654662014 2020-12-29T10:05:43.000Z 42.14471809566020965576171875 2.54292550496757030487060546875 684.5999755859375 751.4140771059 2020-12-29T10:05:49.000Z 42.14468599297106266021728515625 2.54287102259695529937744140625 685.20001220703125 757.15828282351 2020-12-29T10:05:51.000Z 42.14467777870595455169677734375 2.542857863008975982666015625 685.5999755859375 758.58051245456 2020-12-29T10:05:55.000Z 42.14465372264385223388671875 2.54281503148376941680908203125 686.20001220703125 763.0153187068 2020-12-29T10:05:58.000Z 42.14461256749927997589111328125 2.54280363209545612335205078125 686.79998779296875 767.69098069959 2020-12-29T10:05:59.000Z 42.14460083283483982086181640625 2.54279290325939655303955078125 687 769.26968304599 2020-12-29T10:06:04.000Z 42.1445831470191478729248046875 2.54274680279195308685302734375 688 773.55326978308 2020-12-29T10:06:11.000Z 42.144552133977413177490234375 2.5426756404340267181396484375 689 780.36476982118 2020-12-29T10:06:13.000Z 42.14454333297908306121826171875 2.5426669232547283172607421875 689.4000244140625 781.57426243543 2020-12-29T10:06:16.000Z 42.14452765882015228271484375 2.542647980153560638427734375 690.20001220703125 783.9173984703 2020-12-29T10:06:17.000Z 42.14452522806823253631591796875 2.54264722578227519989013671875 690.4000244140625 784.21789932627 2020-12-29T10:06:18.000Z 42.1445227973163127899169921875 2.54264571703970432281494140625 690.5999755859375 784.51840018224 2020-12-29T10:06:22.000Z 42.1445023454725742340087890625 2.54260648973286151885986328125 691.20001220703125 788.47543853862 2020-12-29T10:06:23.000Z 42.14449815452098846435546875 2.54260514862835407257080078125 691.4000244140625 788.9599816095 2020-12-29T10:06:26.000Z 42.14446890167891979217529296875 2.54259626381099224090576171875 692 792.29811197422 2020-12-29T10:06:29.000Z 42.14445867575705051422119140625 2.54256944172084331512451171875 692.4000244140625 794.78701382856 2020-12-29T10:06:30.000Z 42.1444537304341793060302734375 2.5425656698644161224365234375 692.5999755859375 795.41734974181 2020-12-29T10:06:31.000Z 42.14445096440613269805908203125 2.54256072454154491424560546875 692.79998779296875 795.93783249207 2020-12-29T10:06:32.000Z 42.14444610290229320526123046875 2.54255301319062709808349609375 693 796.7770857093 2020-12-29T10:06:35.000Z 42.14442229829728603363037109375 2.54253842867910861968994140625 693.20001220703125 799.6874485225 2020-12-29T10:06:36.000Z 42.14441508986055850982666015625 2.5425375066697597503662109375 693.4000244140625 800.493776932 2020-12-29T10:06:39.000Z 42.14440117590129375457763671875 2.54253088496625423431396484375 694 802.13694243089 2020-12-29T10:06:41.000Z 42.144391201436519622802734375 2.5425289571285247802734375 694.4000244140625 803.26131367836 2020-12-29T10:06:42.000Z 42.1443826518952846527099609375 2.542525939643383026123046875 694.4000244140625 804.24886026255 2020-12-29T10:06:48.000Z 42.1443467773497104644775390625 2.54248880781233310699462890625 695.5999755859375 809.28258597039 2020-12-29T10:06:50.000Z 42.1443311870098114013671875 2.542486377060413360595703125 695.79998779296875 811.02963085764 2020-12-29T10:06:54.000Z 42.1443306840956211090087890625 2.5424587167799472808837890625 696.5999755859375 813.31422801788 2020-12-29T10:06:55.000Z 42.14433596469461917877197265625 2.54245511256158351898193359375 696.79998779296875 813.97259240734 2020-12-29T10:06:56.000Z 42.14433588087558746337890625 2.54244890995323657989501953125 697 814.48432692531 2020-12-29T10:06:58.000Z 42.144327498972415924072265625 2.5424375943839550018310546875 697.4000244140625 815.80789589976 2020-12-29T10:07:01.000Z 42.14431442320346832275390625 2.542415969073772430419921875 697.79998779296875 818.11021101125 2020-12-29T10:07:07.000Z 42.144281230866909027099609375 2.54234614782035350799560546875 698.79998779296875 824.95477356785 2020-12-29T10:07:08.000Z 42.14427812956273555755615234375 2.54233525134623050689697265625 699.20001220703125 825.91449633891 2020-12-29T10:07:13.000Z 42.1442824043333530426025390625 2.542312704026699066162109375 700 827.83629270314 2020-12-29T10:07:14.000Z 42.14428097940981388092041015625 2.5423091836273670196533203125 700.20001220703125 828.16547489787 2020-12-29T10:07:15.000Z 42.14427662082016468048095703125 2.54230423830449581146240234375 700.4000244140625 828.8029334769 2020-12-29T10:07:19.000Z 42.14425315149128437042236328125 2.54228412173688411712646484375 701.20001220703125 831.89677914703 2020-12-29T10:07:21.000Z 42.14425700716674327850341796875 2.54225729964673519134521484375 701.5999755859375 834.1535385747 2020-12-29T10:07:22.000Z 42.14425482787191867828369140625 2.54225377924740314483642578125 701.79998779296875 834.53364543218 2020-12-29T10:07:24.000Z 42.14425398968160152435302734375 2.5422484986484050750732421875 702.20001220703125 834.97936023087 2020-12-29T10:07:27.000Z 42.14423663914203643798828125 2.54223701544106006622314453125 702.79998779296875 837.13166811213 2020-12-29T10:07:31.000Z 42.144231610000133514404296875 2.54219527356326580047607421875 703.4000244140625 840.62058528605 2020-12-29T10:07:35.000Z 42.14422188699245452880859375 2.5421668589115142822265625 704 843.20209577714 2020-12-29T10:07:39.000Z 42.14420403353869915008544921875 2.5421254523098468780517578125 704.4000244140625 847.1545674403 2020-12-29T10:07:44.000Z 42.14416463859379291534423828125 2.5420775078237056732177734375 705.4000244140625 853.06000182115 2020-12-29T10:07:46.000Z 42.14416162110865116119384765625 2.54207138903439044952392578125 705.79998779296875 853.66100353309 2020-12-29T10:07:49.000Z 42.14414066635072231292724609375 2.54206552170217037200927734375 706.4000244140625 856.04236616965 2020-12-29T10:07:51.000Z 42.14412541128695011138916015625 2.5420600734651088714599609375 706.79998779296875 857.79971819581 2020-12-29T10:07:57.000Z 42.144100852310657501220703125 2.5420245341956615447998046875 707.5999755859375 861.80889966716 2020-12-29T10:07:58.000Z 42.14409020729362964630126953125 2.54202000796794891357421875 707.79998779296875 863.04789643692 2020-12-29T10:07:59.000Z 42.1440792270004749298095703125 2.5420107878744602203369140625 708 864.48904791477 2020-12-29T10:08:04.000Z 42.144067995250225067138671875 2.54197977483272552490234375 708.5999755859375 867.33668002701 2020-12-29T10:08:05.000Z 42.14407025836408138275146484375 2.5419688783586025238037109375 708.79998779296875 868.27258462421 2020-12-29T10:08:06.000Z 42.1440658159554004669189453125 2.54196376539766788482666015625 708.79998779296875 868.92405495575 2020-12-29T10:08:10.000Z 42.1440520696341991424560546875 2.541937530040740966796875 709.4000244140625 871.57460196974 2020-12-29T10:08:11.000Z 42.14404544793069362640380859375 2.54193811677396297454833984375 709.5999755859375 872.31678433485 2020-12-29T10:08:14.000Z 42.14402885176241397857666015625 2.54192856140434741973876953125 710 874.3281207679 2020-12-29T10:08:18.000Z 42.14402516372501850128173828125 2.541891597211360931396484375 710.5999755859375 877.40440425829 2020-12-29T10:08:21.000Z 42.14401401579380035400390625 2.5418726541101932525634765625 711 879.39770143516 2020-12-29T10:08:27.000Z 42.1439731121063232421875 2.54182345233857631683349609375 712 885.49794282592 2020-12-29T10:08:28.000Z 42.14396598748862743377685546875 2.54181859083473682403564453125 712.20001220703125 886.38937242329 2020-12-29T10:08:32.000Z 42.14396062307059764862060546875 2.54179813899099826812744140625 712.79998779296875 888.17981291033 2020-12-29T10:08:33.000Z 42.14396305382251739501953125 2.54179730080068111419677734375 712.79998779296875 888.4803137663 2020-12-29T10:08:35.000Z 42.143962718546390533447265625 2.54180015064775943756103515625 713 888.71308072844 2020-12-29T10:08:37.000Z 42.14395743794739246368408203125 2.54179294221103191375732421875 713.20001220703125 889.54150441819 2020-12-29T10:08:38.000Z 42.14395408518612384796142578125 2.5417888350784778594970703125 713.20001220703125 890.04433852645 2020-12-29T10:08:39.000Z 42.14394788257777690887451171875 2.54178439266979694366455078125 713.20001220703125 890.81633920346 2020-12-29T10:08:45.000Z 42.14391586370766162872314453125 2.5417395494878292083740234375 714 895.95481597407 2020-12-29T10:08:46.000Z 42.14391485787928104400634765625 2.54173058085143566131591796875 714.20001220703125 896.70305707126 2020-12-29T10:08:52.000Z 42.14388753287494182586669921875 2.5416936166584491729736328125 715.20001220703125 901.00977008885 2020-12-29T10:08:53.000Z 42.14388300664722919464111328125 2.54168615676462650299072265625 715.20001220703125 901.80482062251 2020-12-29T10:08:57.000Z 42.1438780613243579864501953125 2.54165388643741607666015625 716 904.52597160767 2020-12-29T10:08:59.000Z 42.1438710205256938934326171875 2.54164055921137332916259765625 716.4000244140625 905.87655497855 2020-12-29T10:09:00.000Z 42.1438659913837909698486328125 2.5416342727839946746826171875 716.5999755859375 906.64268484277 2020-12-29T10:09:01.000Z 42.14385752566158771514892578125 2.54162706434726715087890625 716.5999755859375 907.75899597739 2020-12-29T10:09:03.000Z 42.14385283179581165313720703125 2.54161021672189235687255859375 716.79998779296875 909.24336070761 2020-12-29T10:09:06.000Z 42.14383556507527828216552734375 2.5415846519172191619873046875 717.20001220703125 912.09732793805 2020-12-29T10:09:07.000Z 42.1438264288008213043212890625 2.541580460965633392333984375 717.20001220703125 913.16822462232 2020-12-29T10:09:08.000Z 42.143817879259586334228515625 2.54158121533691883087158203125 717.4000244140625 914.12323128243 2020-12-29T10:09:11.000Z 42.14380639605224132537841796875 2.5415638647973537445068359375 718 916.04502764666 2020-12-29T10:09:13.000Z 42.14381108991801738739013671875 2.54154114983975887298583984375 718.4000244140625 917.99249577386 2020-12-29T10:09:14.000Z 42.1438039653003215789794921875 2.5415333546698093414306640625 718.5999755859375 919.01596480978 2020-12-29T10:09:15.000Z 42.1437992714345455169677734375 2.54152589477598667144775390625 718.79998779296875 919.82229321928 2020-12-29T10:09:21.000Z 42.14376993477344512939453125 2.5414931215345859527587890625 719.4000244140625 924.06350911527 2020-12-29T10:09:25.000Z 42.14375643990933895111083984375 2.5414555706083774566650390625 720.20001220703125 927.5055231034 2020-12-29T10:09:27.000Z 42.14374017901718616485595703125 2.541431598365306854248046875 720.5999755859375 930.18655664466 2020-12-29T10:09:31.000Z 42.1437265165150165557861328125 2.54141156561672687530517578125 721.20001220703125 932.43329043667 2020-12-29T10:09:33.000Z 42.14371251873672008514404296875 2.54140418954193592071533203125 721.5999755859375 934.10640839355 2020-12-29T10:09:37.000Z 42.1436795778572559356689453125 2.54137954674661159515380859375 722.20001220703125 938.29836840767 2020-12-29T10:09:40.000Z 42.14366692118346691131591796875 2.5413626991212368011474609375 722.5999755859375 940.27802827155 2020-12-29T10:09:42.000Z 42.14365200139582157135009765625 2.54135205410420894622802734375 723 942.15946122705 2020-12-29T10:09:44.000Z 42.143626771867275238037109375 2.5413328595459461212158203125 723.20001220703125 945.38477486504 2020-12-29T10:09:48.000Z 42.14359886012971401214599609375 2.54130779765546321868896484375 723.79998779296875 949.1163131372 2020-12-29T10:09:50.000Z 42.14358964003622531890869140625 2.54130293615162372589111328125 724 950.21632688415 2020-12-29T10:09:55.000Z 42.14355695061385631561279296875 2.5412621162831783294677734375 724.79998779296875 955.17595673257 2020-12-29T10:09:57.000Z 42.143545635044574737548828125 2.541245855391025543212890625 725 957.01859308925 2020-12-29T10:09:59.000Z 42.14353381656110286712646484375 2.5412192009389400482177734375 725.20001220703125 959.58255401937 2020-12-29T10:10:03.000Z 42.14349609799683094024658203125 2.54119522869586944580078125 725.79998779296875 964.22234951512 2020-12-29T10:10:05.000Z 42.14348805136978626251220703125 2.54118257202208042144775390625 726 965.59941743401 2020-12-29T10:10:10.000Z 42.14346374385058879852294921875 2.5411424227058887481689453125 726.79998779296875 969.87773076427 2020-12-29T10:10:11.000Z 42.1434593014419078826904296875 2.54113479517400264739990234375 727 970.68405917377 2020-12-29T10:10:13.000Z 42.1434539370238780975341796875 2.54113647155463695526123046875 727.20001220703125 971.29990266902 2020-12-29T10:10:19.000Z 42.14344002306461334228515625 2.541137896478176116943359375 727.4000244140625 972.85265197607 2020-12-29T10:10:26.000Z 42.14346257038414478302001953125 2.54117108881473541259765625 727.4000244140625 976.56721208547 2020-12-29T10:10:32.000Z 42.14346013963222503662109375 2.5412091426551342010498046875 727 979.71889165173 2020-12-29T10:10:37.000Z 42.14345720596611499786376953125 2.54121693782508373260498046875 726.79998779296875 980.44259354736 2020-12-29T10:10:44.000Z 42.14345720596611499786376953125 2.54121693782508373260498046875 726.79998779296875 980.44259354736 2020-12-29T10:10:47.000Z 42.14345720596611499786376953125 2.5412155129015445709228515625 726.79998779296875 980.53762026173 2020-12-29T10:10:59.000Z 42.14345083571970462799072265625 2.54121207632124423980712890625 726.5999755859375 981.29783397669 2020-12-29T10:11:01.000Z 42.14344815351068973541259765625 2.541212327778339385986328125 726.4000244140625 981.59833483266 2020-12-29T10:11:04.000Z 42.14344580657780170440673828125 2.5412131659686565399169921875 725.79998779296875 981.86711096916 2020-12-29T10:11:09.000Z 42.14341412298381328582763671875 2.54123537801206111907958984375 725 985.84009141513 2020-12-29T10:11:11.000Z 42.14340490289032459259033203125 2.54124728031456470489501953125 724.79998779296875 987.26232104618 2020-12-29T10:11:15.000Z 42.14338612742722034454345703125 2.541270665824413299560546875 724.20001220703125 990.10678030829 2020-12-29T10:11:19.000Z 42.143382020294666290283203125 2.54130260087549686431884765625 723.5999755859375 992.7810691004 2020-12-29T10:11:22.000Z 42.143371291458606719970703125 2.54131617955863475799560546875 723.20001220703125 994.42148452958 2020-12-29T10:11:25.000Z 42.14335461147129535675048828125 2.54134551621973514556884765625 722.5999755859375 997.47123513206 2020-12-29T10:11:27.000Z 42.1433489955961704254150390625 2.54134400747716426849365234375 722.20001220703125 998.11573766612 2020-12-29T10:11:31.000Z 42.143327035009860992431640625 2.54135213792324066162109375 721.4000244140625 1000.6513666666 2020-12-29T10:11:32.000Z 42.1433241851627826690673828125 2.541357837617397308349609375 721.4000244140625 1001.2215269528 2020-12-29T10:11:38.000Z 42.14329518377780914306640625 2.54138105548918247222900390625 720.4000244140625 1004.9771866027 2020-12-29T10:11:39.000Z 42.14329996146261692047119140625 2.54139262251555919647216796875 720.20001220703125 1006.0772003496 2020-12-29T10:11:41.000Z 42.1433017216622829437255859375 2.541408129036426544189453125 719.79998779296875 1007.3731919463 2020-12-29T10:11:45.000Z 42.14328906498849391937255859375 2.54143059253692626953125 719.20001220703125 1009.69697888 2020-12-29T10:11:47.000Z 42.14328110218048095703125 2.5414378009736537933349609375 719 1010.7636511033 2020-12-29T10:11:52.000Z 42.14327104389667510986328125 2.54143537022173404693603515625 718 1011.8960250941 2020-12-29T10:11:57.000Z 42.143269367516040802001953125 2.5414193607866764068603515625 717.5999755859375 1013.2331694902 2020-12-29T10:12:03.000Z 42.14324556291103363037109375 2.54137300886213779449462890625 717 1017.8855982361 2020-12-29T10:12:04.000Z 42.143245227634906768798828125 2.5413673929870128631591796875 717 1018.3511321604 2020-12-29T10:12:10.000Z 42.14324296452105045318603515625 2.54133327864110469818115234375 715.79998779296875 1021.1796737863 2020-12-29T10:12:14.000Z 42.1432366780936717987060546875 2.54133579321205615997314453125 714.79998779296875 1021.9157475507 2020-12-29T10:12:16.000Z 42.143232487142086029052734375 2.541341744363307952880859375 714.5999755859375 1022.6009949331 2020-12-29T10:12:23.000Z 42.14321429841220378875732421875 2.5413469411432743072509765625 713.5999755859375 1024.6698729465 2020-12-29T10:12:24.000Z 42.143216393887996673583984375 2.541347444057464599609375 713.4000244140625 1024.9026399086 2020-12-29T10:12:30.000Z 42.1432101912796497344970703125 2.54137854091823101043701171875 712.5999755859375 1027.5599919326 2020-12-29T10:12:31.000Z 42.14319837279617786407470703125 2.541377283632755279541015625 712.4000244140625 1028.8767207115 2020-12-29T10:12:36.000Z 42.14319703169167041778564453125 2.5414119847118854522705078125 711.5999755859375 1031.7433161772 2020-12-29T10:12:37.000Z 42.14319351129233837127685546875 2.54141625948250293731689453125 711.4000244140625 1032.2808684502 2020-12-29T10:12:43.000Z 42.1431671082973480224609375 2.5414592586457729339599609375 710.79998779296875 1036.8874593419 2020-12-29T10:12:47.000Z 42.14314355514943599700927734375 2.54146554507315158843994140625 710.20001220703125 1039.5600592871 2020-12-29T10:12:51.000Z 42.14312913827598094940185546875 2.54148432053625583648681640625 709.5999755859375 1041.7906583368 2020-12-29T10:12:53.000Z 42.14311874471604824066162109375 2.541499994695186614990234375 709.20001220703125 1043.5247331495 2020-12-29T10:12:59.000Z 42.14310667477548122406005859375 2.5415554828941822052001953125 708.5999755859375 1048.2969289535 2020-12-29T10:13:02.000Z 42.14308463037014007568359375 2.5415675528347492218017578125 708.20001220703125 1050.9440669024 2020-12-29T10:13:05.000Z 42.1430705487728118896484375 2.5415928661823272705078125 707.5999755859375 1053.5534111952 2020-12-29T10:13:07.000Z 42.1430640108883380889892578125 2.5416245497763156890869140625 707 1056.2679171131 2020-12-29T10:13:12.000Z 42.1430338360369205474853515625 2.54162228666245937347412109375 706.5999755859375 1059.6303055065 2020-12-29T10:13:18.000Z 42.143042050302028656005859375 2.54163938574492931365966796875 706.4000244140625 1061.308811941 2020-12-29T10:13:23.000Z 42.143034674227237701416015625 2.54163444042205810546875 706.4000244140625 1062.2301301193 2020-12-29T10:13:27.000Z 42.143034674227237701416015625 2.54163444042205810546875 706.4000244140625 1062.2301301193 2020-12-29T10:13:31.000Z 42.143034674227237701416015625 2.54163444042205810546875 706 1062.2301301193 2020-12-29T10:13:36.000Z 42.14303232729434967041015625 2.5416389666497707366943359375 705.4000244140625 1062.675844918 2020-12-29T10:13:39.000Z 42.14300022460520267486572265625 2.5416895933449268341064453125 704.79998779296875 1068.1726290489 2020-12-29T10:13:40.000Z 42.14298899285495281219482421875 2.54170426167547702789306640625 704.79998779296875 1069.9093056256 2020-12-29T10:13:41.000Z 42.14297826401889324188232421875 2.54171918146312236785888671875 704.5999755859375 1071.6250576242 2020-12-29T10:13:42.000Z 42.142966948449611663818359375 2.541734017431735992431640625 704.5999755859375 1073.3824096504 2020-12-29T10:13:44.000Z 42.1429389528930187225341796875 2.54176209680736064910888671875 704.4000244140625 1077.265736531 2020-12-29T10:13:47.000Z 42.1429097838699817657470703125 2.54181456752121448516845703125 704 1082.678089807 2020-12-29T10:13:48.000Z 42.1429067663848400115966796875 2.54182244651019573211669921875 704 1083.40800385 2020-12-29T10:13:49.000Z 42.14290450327098369598388671875 2.54183518700301647186279296875 703.79998779296875 1084.4914750945 2020-12-29T10:13:56.000Z 42.14286879636347293853759765625 2.54188665188848972320556640625 703.20001220703125 1090.3083210126 2020-12-29T10:14:02.000Z 42.14281179942190647125244140625 2.54188614897429943084716796875 702.79998779296875 1096.6516656063 2020-12-29T10:14:08.000Z 42.1427676267921924591064453125 2.541932165622711181640625 702.20001220703125 1102.8641165495 2020-12-29T10:14:13.000Z 42.14275932870805263519287109375 2.54196058027446269989013671875 701.79998779296875 1105.3854602025 2020-12-29T10:14:14.000Z 42.14275077916681766510009765625 2.54196309484541416168212890625 701.5999755859375 1106.3638201072 2020-12-29T10:14:19.000Z 42.1427123062312602996826171875 2.54200684837996959686279296875 701 1111.9655623043 2020-12-29T10:14:24.000Z 42.14268925599753856658935546875 2.5420547090470790863037109375 700.79998779296875 1116.6749006598 2020-12-29T10:14:26.000Z 42.14268053881824016571044921875 2.54207390360534191131591796875 700.5999755859375 1118.5346101204 2020-12-29T10:14:27.000Z 42.14267567731440067291259765625 2.54208379425108432769775390625 700.4000244140625 1119.5175740971 2020-12-29T10:14:31.000Z 42.14266763068735599517822265625 2.54212059080600738525390625 700 1122.6835470681 2020-12-29T10:14:35.000Z 42.14264701120555400848388671875 2.5421489216387271881103515625 699.79998779296875 1125.9588685508 2020-12-29T10:14:38.000Z 42.14263007976114749908447265625 2.54216342233121395111083984375 699.5999755859375 1128.1874425443 2020-12-29T10:14:40.000Z 42.14261096902191638946533203125 2.54217565990984439849853515625 699.4000244140625 1130.542111722 2020-12-29T10:14:44.000Z 42.14258397929370403289794921875 2.5422012247145175933837890625 698.79998779296875 1134.2151124308 2020-12-29T10:14:46.000Z 42.14257526211440563201904296875 2.54221622832119464874267578125 698.5999755859375 1135.7880844413 2020-12-29T10:14:47.000Z 42.14257073588669300079345703125 2.54221840761601924896240234375 698.5999755859375 1136.3256367143 2020-12-29T10:14:49.000Z 42.1425569057464599609375 2.5422293879091739654541015625 698.4000244140625 1138.108495909 2020-12-29T10:14:51.000Z 42.1425486914813518524169921875 2.54224522970616817474365234375 698.20001220703125 1139.6985969764 2020-12-29T10:14:53.000Z 42.14254139922559261322021484375 2.5422565452754497528076171875 698 1140.9375937461 2020-12-29T10:14:55.000Z 42.14252849109470844268798828125 2.54226677119731903076171875 697.79998779296875 1142.605305815 2020-12-29T10:14:57.000Z 42.142505608499050140380859375 2.542275823652744293212890625 697.5999755859375 1145.2592575151 2020-12-29T10:14:59.000Z 42.1424896828830242156982421875 2.5422830320894718170166015625 697.4000244140625 1147.1310667095 2020-12-29T10:15:07.000Z 42.14243285357952117919921875 2.54237079061567783355712890625 696.79998779296875 1156.7470941006 2020-12-29T10:15:09.000Z 42.14240678586065769195556640625 2.542367689311504364013671875 696.5999755859375 1159.6605579938 2020-12-29T10:15:10.000Z 42.14239404536783695220947265625 2.542365677654743194580078125 696.4000244140625 1161.0891227548 2020-12-29T10:15:13.000Z 42.1423733420670032501220703125 2.5423819385468959808349609375 696.20001220703125 1163.756649744 2020-12-29T10:15:15.000Z 42.14236873202025890350341796875 2.542385794222354888916015625 696.20001220703125 1164.3651176019 2020-12-29T10:15:19.000Z 42.14233805425465106964111328125 2.54239677451550960540771484375 695.79998779296875 1167.8977604717 2020-12-29T10:15:20.000Z 42.14233092963695526123046875 2.54239819943904876708984375 695.79998779296875 1168.7040888812 2020-12-29T10:15:23.000Z 42.1423126570880413055419921875 2.54241119138896465301513671875 695.4000244140625 1171.0044420707 2020-12-29T10:15:24.000Z 42.14230100624263286590576171875 2.542414627969264984130859375 695.20001220703125 1172.3280110451 2020-12-29T10:15:26.000Z 42.14228357188403606414794921875 2.54241270013153553009033203125 695.20001220703125 1174.2731593762 2020-12-29T10:15:27.000Z 42.14227518998086452484130859375 2.54241638816893100738525390625 695 1175.2561233529 2020-12-29T10:15:30.000Z 42.14224568568170070648193359375 2.54243566654622554779052734375 694.79998779296875 1178.9044562158 2020-12-29T10:15:33.000Z 42.1422318555414676666259765625 2.5424526818096637725830078125 694.5999755859375 1180.9863872169 2020-12-29T10:15:35.000Z 42.14221316389739513397216796875 2.54245829768478870391845703125 694.4000244140625 1183.1197316635 2020-12-29T10:15:39.000Z 42.14217427186667919158935546875 2.54246382974088191986083984375 694 1187.472328633 2020-12-29T10:15:41.000Z 42.1421547420322895050048828125 2.54247958771884441375732421875 693.79998779296875 1190.0043938524 2020-12-29T10:15:43.000Z 42.1421398222446441650390625 2.5424828566610813140869140625 693.5999755859375 1191.6855880491 2020-12-29T10:15:45.000Z 42.14212783612310886383056640625 2.54249132238328456878662109375 693.5999755859375 1193.1910943385 2020-12-29T10:15:46.000Z 42.1421175263822078704833984375 2.54249182529747486114501953125 693.4000244140625 1194.3393064969 2020-12-29T10:15:47.000Z 42.1421064622700214385986328125 2.54249232821166515350341796875 693.4000244140625 1195.5746537837 2020-12-29T10:15:48.000Z 42.14209682308137416839599609375 2.5424922443926334381103515625 693.4000244140625 1196.6497583297 2020-12-29T10:15:49.000Z 42.142088524997234344482421875 2.54249232821166515350341796875 693.20001220703125 1197.5710765081 2020-12-29T10:15:52.000Z 42.14205407537519931793212890625 2.54250012338161468505859375 692.79998779296875 1201.459051298 2020-12-29T10:15:55.000Z 42.1420243196189403533935546875 2.542486377060413360595703125 692.5999755859375 1204.958306027 2020-12-29T10:15:57.000Z 42.14201786555349826812744140625 2.5424758158624172210693359375 692.4000244140625 1206.0866857408 2020-12-29T10:16:01.000Z 42.1419710107147693634033203125 2.54248931072652339935302734375 692.4000244140625 1211.4183534579 2020-12-29T10:16:06.000Z 42.1419270895421504974365234375 2.542493082582950592041015625 692 1216.3175312652 2020-12-29T10:16:08.000Z 42.141903452575206756591796875 2.54251026548445224761962890625 691.79998779296875 1219.3074770306 2020-12-29T10:16:10.000Z 42.14188476093113422393798828125 2.54251428879797458648681640625 691.5999755859375 1221.413128363 2020-12-29T10:16:13.000Z 42.1418563462793827056884765625 2.5425289571285247802734375 691.20001220703125 1224.7996010241 2020-12-29T10:16:15.000Z 42.1418412588536739349365234375 2.5425304658710956573486328125 691 1226.4861578953 2020-12-29T10:16:20.000Z 42.141800858080387115478515625 2.54255502484738826751708984375 690.5999755859375 1231.4184013949 2020-12-29T10:16:21.000Z 42.141790129244327545166015625 2.5425603054463863372802734375 690.5999755859375 1232.6862158952 2020-12-29T10:16:23.000Z 42.14177680201828479766845703125 2.5425623171031475067138671875 690.4000244140625 1234.1796779408 2020-12-29T10:16:26.000Z 42.141750566661357879638671875 2.542561478912830352783203125 690.20001220703125 1237.1024253325 2020-12-29T10:16:31.000Z 42.14170555584132671356201171875 2.54256575368344783782958984375 689.79998779296875 1242.1253760176 2020-12-29T10:16:34.000Z 42.14167621918022632598876953125 2.542553432285785675048828125 689.5999755859375 1245.5436970848 2020-12-29T10:16:40.000Z 42.14162525720894336700439453125 2.542553432285785675048828125 689.4000244140625 1251.2151283233 2020-12-29T10:16:42.000Z 42.14161335490643978118896484375 2.542558796703815460205078125 689.20001220703125 1252.6117300961 2020-12-29T10:16:47.000Z 42.141587622463703155517578125 2.5425220839679241180419921875 688.5999755859375 1256.7820930577 2020-12-29T10:16:48.000Z 42.14158217422664165496826171875 2.54250624217092990875244140625 688.5999755859375 1258.2232445355 2020-12-29T10:16:53.000Z 42.1415388397872447967529296875 2.5424738042056560516357421875 688.20001220703125 1263.7397069542 2020-12-29T10:16:59.000Z 42.14147337712347507476806640625 2.54248159937560558319091796875 687.5999755859375 1271.053678027 2020-12-29T10:17:00.000Z 42.1414580382406711578369140625 2.54248126409947872161865234375 687.5999755859375 1272.7588714515 2020-12-29T10:17:02.000Z 42.14144772849977016448974609375 2.5424674339592456817626953125 687.5999755859375 1274.3771180856 2020-12-29T10:17:04.000Z 42.1414479799568653106689453125 2.54245930351316928863525390625 687.5999755859375 1275.0490584268 2020-12-29T10:17:07.000Z 42.141465581953525543212890625 2.5424613989889621734619140625 687.5999755859375 1277.0149863802 2020-12-29T10:17:15.000Z 42.141464240849018096923828125 2.5424161367118358612060546875 687.4000244140625 1280.7537774061 2020-12-29T10:17:22.000Z 42.14146591722965240478515625 2.54240951500833034515380859375 687.5999755859375 1281.3239376923 2020-12-29T10:17:27.000Z 42.14146591722965240478515625 2.54240951500833034515380859375 687.4000244140625 1281.3239376923 2020-12-29T10:17:31.000Z 42.14146591722965240478515625 2.54240951500833034515380859375 687.4000244140625 1281.3239376923 2020-12-29T10:17:35.000Z 42.14146591722965240478515625 2.54241563379764556884765625 687 1281.8267718006 2020-12-29T10:17:41.000Z 42.141534984111785888671875 2.54242108203470706939697265625 686.20001220703125 1289.5268680293 2020-12-29T10:17:44.000Z 42.14158066548407077789306640625 2.5424134545028209686279296875 686 1294.6495042789 2020-12-29T10:17:49.000Z 42.14161938987672328948974609375 2.5423712097108364105224609375 685.79998779296875 1300.1937247124 2020-12-29T10:17:54.000Z 42.1416176296770572662353515625 2.54235737957060337066650390625 685.79998779296875 1301.3497745875 2020-12-29T10:17:59.000Z 42.14161813259124755859375 2.54236676730215549468994140625 685.79998779296875 1302.1333849487 2020-12-29T10:18:02.000Z 42.1416172944009304046630859375 2.54236810840666294097900390625 686 1302.2979760461 2020-12-29T10:18:11.000Z 42.1416172944009304046630859375 2.5423668511211872100830078125 685.79998779296875 1302.3930027605 2020-12-29T10:18:25.000Z 42.141615115106105804443359375 2.54235955886542797088623046875 685.20001220703125 1303.044473092 2020-12-29T10:18:31.000Z 42.1415926516056060791015625 2.5423564575612545013427734375 685 1305.5586436333 2020-12-29T10:18:36.000Z 42.141596339643001556396484375 2.54228261299431324005126953125 684.4000244140625 1311.6670211484 2020-12-29T10:18:37.000Z 42.14159441180527210235595703125 2.5422655977308750152587890625 684.20001220703125 1313.0860726087 2020-12-29T10:18:38.000Z 42.1415968425571918487548828125 2.5422505103051662445068359375 684.20001220703125 1314.3609897667 2020-12-29T10:18:41.000Z 42.14161905460059642791748046875 2.54220432601869106292724609375 683.79998779296875 1318.9044196111 2020-12-29T10:18:44.000Z 42.14162358082830905914306640625 2.54221421666443347930908203125 683.79998779296875 1319.8641423822 2020-12-29T10:18:46.000Z 42.14162684977054595947265625 2.54221505485475063323974609375 683.5999755859375 1320.2442492396 2020-12-29T10:18:50.000Z 42.1416105888783931732177734375 2.5422280468046665191650390625 683.5999755859375 1322.3499005721 2020-12-29T10:19:08.000Z 42.14161989279091358184814453125 2.542227543890476226806640625 684.20001220703125 1323.3908660727 2020-12-29T10:19:23.000Z 42.1416226588189601898193359375 2.542227543890476226806640625 683.79998779296875 1323.7060340293 2020-12-29T10:19:36.000Z 42.14160949923098087310791015625 2.542224191129207611083984375 683.5999755859375 1325.1964698062 2020-12-29T10:19:43.000Z 42.1416089124977588653564453125 2.54222075454890727996826171875 683.5999755859375 1325.4969706622 2020-12-29T10:20:10.000Z 42.1416199766099452972412109375 2.5421784259378910064697265625 683.5999755859375 1329.2017940311 2020-12-29T10:20:16.000Z 42.14161938987672328948974609375 2.5421784259378910064697265625 684 1329.2968207455 2020-12-29T10:20:17.000Z 42.1416189707815647125244140625 2.5421784259378910064697265625 684 1329.2968207455 2020-12-29T10:20:20.000Z 42.141618467867374420166015625 2.54218228161334991455078125 684 1329.6260029402 2020-12-29T10:20:29.000Z 42.141600362956523895263671875 2.5421963632106781005859375 683.5999755859375 1331.9536725616 2020-12-29T10:20:33.000Z 42.14159977622330188751220703125 2.5421963632106781005859375 683.4000244140625 1332.048699276 2020-12-29T10:20:42.000Z 42.14160145260393619537353515625 2.54218068905174732208251953125 683.20001220703125 1333.3585521396 2020-12-29T10:20:54.000Z 42.14160765521228313446044921875 2.54213207401335239410400390625 682.79998779296875 1337.4292019986 2020-12-29T10:20:57.000Z 42.14161654002964496612548828125 2.54207289777696132659912109375 682.5999755859375 1342.4106325229 2020-12-29T10:21:02.000Z 42.14163891971111297607421875 2.54197700880467891693115234375 682 1350.7068510986 2020-12-29T10:21:04.000Z 42.141640596091747283935546875 2.54196611233055591583251953125 681.79998779296875 1351.6281692769 2020-12-29T10:21:05.000Z 42.141642272472381591796875 2.5419630110263824462890625 681.79998779296875 1351.9433372335 2020-12-29T10:21:07.000Z 42.14164319448173046112060546875 2.54196510650217533111572265625 681.5999755859375 1352.1333906623 2020-12-29T10:21:10.000Z 42.1416236646473407745361328125 2.54196359775960445404052734375 681.5999755859375 1354.3086515792 2020-12-29T10:21:12.000Z 42.14161922223865985870361328125 2.5419340096414089202880859375 681.5999755859375 1356.7975534335 2020-12-29T10:21:14.000Z 42.141624502837657928466796875 2.5419125519692897796630859375 681.5999755859375 1358.66211221 2020-12-29T10:21:19.000Z 42.1416462957859039306640625 2.5418713130056858062744140625 681.5999755859375 1362.8422076538 2020-12-29T10:21:28.000Z 42.14167437516152858734130859375 2.54176327027380466461181640625 680.79998779296875 1372.2915142885 2020-12-29T10:21:32.000Z 42.14167219586670398712158203125 2.541717924177646636962890625 680.79998779296875 1376.0435656176 2020-12-29T10:21:34.000Z 42.1416669152677059173583984375 2.54169872961938381195068359375 680.5999755859375 1377.7327974419 2020-12-29T10:21:42.000Z 42.14164839126169681549072265625 2.54159864969551563262939453125 679.79998779296875 1386.2460455611 2020-12-29T10:21:43.000Z 42.14164453558623790740966796875 2.54158540628850460052490234375 679.79998779296875 1387.4252960741 2020-12-29T10:21:55.000Z 42.14160614646971225738525390625 2.5414292514324188232421875 680 1401.0024821054 2020-12-29T10:21:59.000Z 42.1416142769157886505126953125 2.54140980541706085205078125 680 1402.845118462 2020-12-29T10:22:00.000Z 42.1416162885725498199462890625 2.54141575656831264495849609375 680 1403.382670735 2020-12-29T10:22:06.000Z 42.1416099183261394500732421875 2.54145347513258457183837890625 680.20001220703125 1406.5756249009 2020-12-29T10:22:07.000Z 42.1416099183261394500732421875 2.54145347513258457183837890625 680.20001220703125 1406.5756249009 2020-12-29T10:22:08.000Z 42.1416099183261394500732421875 2.54145347513258457183837890625 680.20001220703125 1406.5756249009 2020-12-29T10:22:10.000Z 42.1416099183261394500732421875 2.54145347513258457183837890625 680 1406.5756249009 2020-12-29T10:22:55.000Z 42.14158502407371997833251953125 2.541369237005710601806640625 680.5999755859375 1414.059242616 2020-12-29T10:23:03.000Z 42.14158619754016399383544921875 2.541384994983673095703125 680.5999755859375 1415.3690954796 2020-12-29T10:23:06.000Z 42.14158619754016399383544921875 2.54138574935495853424072265625 680.5999755859375 1415.5034835478 2020-12-29T10:23:09.000Z 42.1415685117244720458984375 2.5413751043379306793212890625 680.79998779296875 1417.6599828798 2020-12-29T10:23:10.000Z 42.14155845344066619873046875 2.54136596806347370147705078125 680.79998779296875 1419.0105662507 2020-12-29T10:23:11.000Z 42.14154638350009918212890625 2.5413620285689830780029296875 680.79998779296875 1420.3941760967 2020-12-29T10:23:12.000Z 42.141533307731151580810546875 2.5413621962070465087890625 681 1421.8509080433 2020-12-29T10:23:17.000Z 42.14147723279893398284912109375 2.5413640402257442474365234375 681.20001220703125 1428.093808806 2020-12-29T10:23:23.000Z 42.1414851956069469451904296875 2.54135574214160442352294921875 681.79998779296875 1429.2141572454 2020-12-29T10:23:27.000Z 42.1414851956069469451904296875 2.54135574214160442352294921875 682 1429.2141572454 2020-12-29T10:23:29.000Z 42.1414851956069469451904296875 2.54135574214160442352294921875 681.79998779296875 1429.2141572454 2020-12-29T10:23:40.000Z 42.1414851956069469451904296875 2.5413529761135578155517578125 681.79998779296875 1429.4266434384 2020-12-29T10:23:44.000Z 42.141489721834659576416015625 2.5413472764194011688232421875 681.79998779296875 1430.1118908208 2020-12-29T10:23:58.000Z 42.14146717451512813568115234375 2.541342079639434814453125 682 1432.656407437 2020-12-29T10:24:00.000Z 42.14142912067472934722900390625 2.54133277572691440582275390625 682 1436.9610231996 2020-12-29T10:24:02.000Z 42.14139726944267749786376953125 2.541320621967315673828125 682.20001220703125 1440.6462959129 2020-12-29T10:24:07.000Z 42.141319401562213897705078125 2.54130176268517971038818359375 682.79998779296875 1449.4515350549 2020-12-29T10:24:08.000Z 42.14131076820194721221923828125 2.54130042158067226409912109375 683 1450.4206211967 2020-12-29T10:24:12.000Z 42.141257040202617645263671875 2.5413144193589687347412109375 683.4000244140625 1456.5112331554 2020-12-29T10:24:15.000Z 42.14122326113283634185791015625 2.541313581168651580810546875 683.79998779296875 1460.2716985137 2020-12-29T10:24:18.000Z 42.14119576849043369293212890625 2.5412963144481182098388671875 684.4000244140625 1463.6461505279 2020-12-29T10:24:22.000Z 42.1411603130400180816650390625 2.54128835164010524749755859375 685 1467.646312457 2020-12-29T10:24:27.000Z 42.14110692031681537628173828125 2.54128449596464633941650390625 685.5999755859375 1473.5982020636 2020-12-29T10:24:32.000Z 42.1410728059709072113037109375 2.5412629544734954833984375 686 1477.7912390103 2020-12-29T10:24:34.000Z 42.14105813764035701751708984375 2.5412574224174022674560546875 686 1479.4858080733 2020-12-29T10:24:38.000Z 42.1410409547388553619384765625 2.5412574224174022674560546875 686.4000244140625 1481.4005433125 2020-12-29T10:24:40.000Z 42.14102779515087604522705078125 2.541253566741943359375 686.4000244140625 1482.8970255069 2020-12-29T10:24:42.000Z 42.1410215087234973907470703125 2.54123722203075885772705078125 686.4000244140625 1484.4174529368 2020-12-29T10:24:47.000Z 42.14102360419929027557373046875 2.541223727166652679443359375 686.79998779296875 1485.5538071648 2020-12-29T10:24:55.000Z 42.141021676361560821533203125 2.54121593199670314788818359375 686.79998779296875 1486.2390545472 2020-12-29T10:24:56.000Z 42.141021676361560821533203125 2.54121593199670314788818359375 686.5999755859375 1486.3340812615 2020-12-29T10:25:01.000Z 42.141021676361560821533203125 2.54121593199670314788818359375 686.5999755859375 1486.4291079759 2020-12-29T10:25:05.000Z 42.141021676361560821533203125 2.5412168540060520172119140625 687 1486.5634960442 2020-12-29T10:25:09.000Z 42.14102276600897312164306640625 2.54121928475797176361083984375 687 1486.7962630063 2020-12-29T10:25:12.000Z 42.1410228498280048370361328125 2.54121928475797176361083984375 687.20001220703125 1486.7962630063 2020-12-29T10:25:16.000Z 42.14102360419929027557373046875 2.54121928475797176361083984375 687.5999755859375 1486.7962630063 2020-12-29T10:25:22.000Z 42.14102393947541713714599609375 2.54121643491089344024658203125 687.4000244140625 1487.0290299684 2020-12-29T10:25:28.000Z 42.1410241909325122833251953125 2.541187517344951629638671875 688.20001220703125 1489.4141815694 2020-12-29T10:25:45.000Z 42.14103064499795436859130859375 2.54117251373827457427978515625 688.5999755859375 1490.8490534903 2020-12-29T10:25:48.000Z 42.14103399775922298431396484375 2.5411692447960376739501953125 688.4000244140625 1491.3145874145 2020-12-29T10:25:49.000Z 42.14103399775922298431396484375 2.5411692447960376739501953125 688.4000244140625 1491.3145874145 2020-12-29T10:25:56.000Z 42.14103399775922298431396484375 2.5411380641162395477294921875 688 1493.8873380891 2020-12-29T10:26:03.000Z 42.141033746302127838134765625 2.5411343760788440704345703125 688.79998779296875 1494.1878389451 2020-12-29T10:26:07.000Z 42.14103198610246181488037109375 2.5411531515419483184814453125 688.79998779296875 1495.7492871959 2020-12-29T10:26:10.000Z 42.14103969745337963104248046875 2.54115340299904346466064453125 688.79998779296875 1496.5992319679 2020-12-29T10:26:14.000Z 42.1410293877124786376953125 2.5411508046090602874755859375 688.5999755859375 1497.7630667786 2020-12-29T10:26:25.000Z 42.14102259837090969085693359375 2.54115792922675609588623046875 688.79998779296875 1498.7180734387 2020-12-29T10:26:26.000Z 42.14102209545671939849853515625 2.54115809686481952667236328125 688.79998779296875 1498.7180734387 2020-12-29T10:26:35.000Z 42.14100231416523456573486328125 2.5411658920347690582275390625 689 1501.0105621498 2020-12-29T10:26:40.000Z 42.140998542308807373046875 2.5411682389676570892333984375 688.79998779296875 1501.476096074 2020-12-29T10:26:54.000Z 42.14098789729177951812744140625 2.54116681404411792755126953125 689.20001220703125 1502.6667773923 2020-12-29T10:26:57.000Z 42.14096426032483577728271484375 2.5411186181008815765380859375 689.5999755859375 1507.4361340117 2020-12-29T10:27:00.000Z 42.14094146154820919036865234375 2.541068829596042633056640625 690.4000244140625 1512.2666326951 2020-12-29T10:27:01.000Z 42.14093877933919429779052734375 2.54104661755263805389404296875 690.5999755859375 1514.1239127498 2020-12-29T10:27:04.000Z 42.1409393660724163055419921875 2.540997080504894256591796875 691.20001220703125 1518.2122707941 2020-12-29T10:27:06.000Z 42.1409618295729160308837890625 2.54097620956599712371826171875 691.4000244140625 1521.2501546177 2020-12-29T10:27:09.000Z 42.14099141769111156463623046875 2.5409437716007232666015625 691.79998779296875 1525.4945629988 2020-12-29T10:27:10.000Z 42.14099829085171222686767578125 2.54093077965080738067626953125 691.79998779296875 1526.8147163057 2020-12-29T10:27:13.000Z 42.14102863334119319915771484375 2.54089884459972381591796875 692 1531.0983030428 2020-12-29T10:27:18.000Z 42.1410614065825939178466796875 2.54085995256900787353515625 692.5999755859375 1535.956761628 2020-12-29T10:27:20.000Z 42.14108797721564769744873046875 2.5408453680574893951416015625 692.79998779296875 1539.1483014176 2020-12-29T10:27:22.000Z 42.1410821937024593353271484375 2.540848217904567718505859375 693.20001220703125 1539.8335488 2020-12-29T10:27:24.000Z 42.141082026064395904541015625 2.54085324704647064208984375 693.20001220703125 1540.258521186 2020-12-29T10:27:25.000Z 42.14108160696923732757568359375 2.54085685126483440399169921875 693.4000244140625 1540.559022042 2020-12-29T10:27:32.000Z 42.1411044895648956298828125 2.54080136306583881378173828125 693.5999755859375 1545.7984334965 2020-12-29T10:27:33.000Z 42.14110658504068851470947265625 2.54079398699104785919189453125 693.5999755859375 1546.4499038281 2020-12-29T10:27:37.000Z 42.1411301381886005401611328125 2.5407488085329532623291015625 693.79998779296875 1551.0072249514 2020-12-29T10:27:39.000Z 42.1411311440169811248779296875 2.54072450101375579833984375 694 1553.0185613844 2020-12-29T10:27:43.000Z 42.14112988673150539398193359375 2.54070027731359004974365234375 694.4000244140625 1555.0231521201 2020-12-29T10:27:45.000Z 42.1411388553678989410400390625 2.54070061258971691131591796875 694.5999755859375 1556.02432068 2020-12-29T10:27:47.000Z 42.14115419425070285797119140625 2.5406961701810359954833984375 694.79998779296875 1557.7713655672 2020-12-29T10:27:54.000Z 42.1411797590553760528564453125 2.5406287796795368194580078125 695.4000244140625 1564.0186041885 2020-12-29T10:27:56.000Z 42.1411720477044582366943359375 2.540613524615764617919921875 695.5999755859375 1565.5419983089 2020-12-29T10:28:00.000Z 42.141193337738513946533203125 2.540596090257167816162109375 696.5999755859375 1568.3157367843 2020-12-29T10:28:01.000Z 42.1411924995481967926025390625 2.540589384734630584716796875 696.79998779296875 1568.8858970706 2020-12-29T10:28:04.000Z 42.1411968581378459930419921875 2.540574632585048675537109375 697.20001220703125 1570.1957499342 2020-12-29T10:28:09.000Z 42.14122761972248554229736328125 2.54053674638271331787109375 697.79998779296875 1574.8326251765 2020-12-29T10:28:10.000Z 42.14123348705470561981201171875 2.5405315496027469635009765625 697.79998779296875 1575.6046258535 2020-12-29T10:28:15.000Z 42.14127338491380214691162109375 2.54049978218972682952880859375 699 1580.7606461261 2020-12-29T10:28:17.000Z 42.14129350148141384124755859375 2.54049575887620449066162109375 699.20001220703125 1583.0233996133 2020-12-29T10:28:21.000Z 42.14132644236087799072265625 2.54047597758471965789794921875 700 1587.037083255 2020-12-29T10:28:25.000Z 42.141359634697437286376953125 2.540447227656841278076171875 700.4000244140625 1591.4268649274 2020-12-29T10:28:27.000Z 42.1413767337799072265625 2.54043289460241794586181640625 700.5999755859375 1593.6675618063 2020-12-29T10:28:30.000Z 42.14140565134584903717041015625 2.54041814245283603668212890625 701 1597.1095757944 2020-12-29T10:28:34.000Z 42.14144102297723293304443359375 2.54038712941110134124755859375 701.20001220703125 1601.8054725858 2020-12-29T10:28:40.000Z 42.14149399660527706146240234375 2.5403706170618534088134765625 701.79998779296875 1607.8574136015 2020-12-29T10:28:47.000Z 42.1415391750633716583251953125 2.54032082855701446533203125 702 1614.3512920261 2020-12-29T10:28:49.000Z 42.14155518449842929840087890625 2.54030884243547916412353515625 702.20001220703125 1616.3893879915 2020-12-29T10:28:52.000Z 42.14157798327505588531494140625 2.54028017632663249969482421875 702.4000244140625 1619.8575376168 2020-12-29T10:28:53.000Z 42.1415871195495128631591796875 2.5402730517089366912841796875 702.4000244140625 1621.0291056342 2020-12-29T10:28:55.000Z 42.14159977622330188751220703125 2.5402633287012577056884765625 702.79998779296875 1622.6501399476 2020-12-29T10:28:58.000Z 42.14162475429475307464599609375 2.540243379771709442138671875 703 1625.8810482362 2020-12-29T10:28:59.000Z 42.14162953197956085205078125 2.54024111665785312652587890625 703.20001220703125 1626.4432338599 2020-12-29T10:29:00.000Z 42.1416350640356540679931640625 2.5402395240962505340576171875 703.20001220703125 1627.0735697732 2020-12-29T10:29:01.000Z 42.14164403267204761505126953125 2.54023793153464794158935546875 703.4000244140625 1628.0792379897 2020-12-29T10:29:08.000Z 42.1416974253952503204345703125 2.54021546803414821624755859375 703.79998779296875 1634.3033064296 2020-12-29T10:29:13.000Z 42.14173355139791965484619140625 2.54020876251161098480224609375 704.20001220703125 1638.361737091 2020-12-29T10:29:15.000Z 42.141719050705432891845703125 2.5402160547673702239990234375 704.20001220703125 1640.0827440851 2020-12-29T10:29:18.000Z 42.1417269296944141387939453125 2.54021622240543365478515625 704.4000244140625 1640.9588471029 2020-12-29T10:29:21.000Z 42.1417430229485034942626953125 2.54021546803414821624755859375 704.5999755859375 1642.7518075637 2020-12-29T10:29:23.000Z 42.14175819419324398040771484375 2.54021530039608478546142578125 704.79998779296875 1644.441039388 2020-12-29T10:29:31.000Z 42.14176825247704982757568359375 2.54022426903247833251953125 705 1645.7815561586 2020-12-29T10:29:46.000Z 42.141761966049671173095703125 2.5402230955660343170166015625 705.20001220703125 1646.4926709741 2020-12-29T10:30:01.000Z 42.1417621336877346038818359375 2.5402029789984226226806640625 705.5999755859375 1648.1549595748 2020-12-29T10:30:08.000Z 42.141758613288402557373046875 2.54020188935101032257080078125 705.5999755859375 1648.5581237795 2020-12-29T10:30:16.000Z 42.141761966049671173095703125 2.5402036495506763458251953125 705.5999755859375 1648.9612879843 2020-12-29T10:30:30.000Z 42.14177194051444530487060546875 2.5402083434164524078369140625 705.79998779296875 1650.1328560017 2020-12-29T10:30:37.000Z 42.14183866046369075775146484375 2.5401821918785572052001953125 706 1657.8663026 2020-12-29T10:30:43.000Z 42.14190320111811161041259765625 2.5401288829743862152099609375 706.20001220703125 1666.2899799856 2020-12-29T10:30:44.000Z 42.14190571568906307220458984375 2.54012661986052989959716796875 706.20001220703125 1666.6326036768 2020-12-29T10:30:48.000Z 42.14192465879023075103759765625 2.54009610973298549652099609375 706.79998779296875 1669.9175605031 2020-12-29T10:30:49.000Z 42.141930945217609405517578125 2.54009007476270198822021484375 706.79998779296875 1670.7780640001 2020-12-29T10:30:53.000Z 42.14196103624999523162841796875 2.540075071156024932861328125 707.4000244140625 1674.3488437383 2020-12-29T10:30:56.000Z 42.14198500849306583404541015625 2.54007448442280292510986328125 707.5999755859375 1677.0163707275 2020-12-29T10:31:04.000Z 42.14204317890107631683349609375 2.540055625140666961669921875 708.4000244140625 1683.6750248963 2020-12-29T10:31:07.000Z 42.142055667936801910400390625 2.54006694070994853973388671875 708.5999755859375 1685.3508392577 2020-12-29T10:31:09.000Z 42.1420695818960666656494140625 2.5400651805102825164794921875 708.79998779296875 1686.9064936175 2020-12-29T10:31:10.000Z 42.1420816518366336822509765625 2.54006576724350452423095703125 708.79998779296875 1688.2503743 2020-12-29T10:31:12.000Z 42.142102606594562530517578125 2.54006878472864627838134765625 708.79998779296875 1690.5973610129 2020-12-29T10:31:17.000Z 42.1421158500015735626220703125 2.540081441402435302734375 709.4000244140625 1692.402868586 2020-12-29T10:31:18.000Z 42.14212213642895221710205078125 2.540081106126308441162109375 709.4000244140625 1693.094673509 2020-12-29T10:31:19.000Z 42.14212699793279170989990234375 2.5400827825069427490234375 709.5999755859375 1693.6487697092 2020-12-29T10:31:23.000Z 42.142142839729785919189453125 2.540118992328643798828125 709.79998779296875 1697.1169193345 2020-12-29T10:31:26.000Z 42.1421446837484836578369140625 2.5401557050645351409912109375 710 1700.1548031581 2020-12-29T10:31:28.000Z 42.142149545252323150634765625 2.54016484133899211883544921875 710.4000244140625 1701.0858710067 2020-12-29T10:31:30.000Z 42.14216387830674648284912109375 2.5401741452515125274658203125 710.5999755859375 1702.8585713769 2020-12-29T10:31:31.000Z 42.142178378999233245849609375 2.54017607308924198150634765625 710.5999755859375 1704.4823885838 2020-12-29T10:31:32.000Z 42.14218516834080219268798828125 2.5401805154979228973388671875 710.79998779296875 1705.3216418011 2020-12-29T10:31:36.000Z 42.14221165515482425689697265625 2.54016115330159664154052734375 711.20001220703125 1708.6759636773 2020-12-29T10:31:39.000Z 42.1422399021685123443603515625 2.54017020575702190399169921875 711.5999755859375 1711.9068719658 2020-12-29T10:31:41.000Z 42.1422472782433032989501953125 2.54016534425318241119384765625 711.5999755859375 1712.8183361905 2020-12-29T10:31:42.000Z 42.14225037954747676849365234375 2.54016048274934291839599609375 711.79998779296875 1713.3474225443 2020-12-29T10:31:47.000Z 42.142300419509410858154296875 2.540161907672882080078125 712 1718.9184523178 2020-12-29T10:31:50.000Z 42.1423195302486419677734375 2.540165595710277557373046875 712.5999755859375 1721.0686614098 2020-12-29T10:31:56.000Z 42.1423498727381229400634765625 2.5401459820568561553955078125 713.20001220703125 1724.8122797987 2020-12-29T10:32:00.000Z 42.14234576560556888580322265625 2.540136761963367462158203125 713.79998779296875 1725.6986299837 2020-12-29T10:32:01.000Z 42.1423512138426303863525390625 2.54014137201011180877685546875 714 1726.4097447993 2020-12-29T10:32:07.000Z 42.14236915111541748046875 2.5401593931019306182861328125 714.79998779296875 1728.8986466536 2020-12-29T10:32:09.000Z 42.14236957021057605743408203125 2.5401610694825649261474609375 715.20001220703125 1729.0330347219 2020-12-29T10:32:15.000Z 42.14239739812910556793212890625 2.5401597283780574798583984375 715.79998779296875 1732.13271234 2020-12-29T10:32:16.000Z 42.14240603148937225341796875 2.54016601480543613433837890625 715.79998779296875 1733.2286138716 2020-12-29T10:32:18.000Z 42.1424078755080699920654296875 2.540157549083232879638671875 716.20001220703125 1733.9585279147 2020-12-29T10:32:24.000Z 42.14247099123895168304443359375 2.54016752354800701141357421875 716.79998779296875 1741.0314780417 2020-12-29T10:32:26.000Z 42.1424933709204196929931640625 2.54017573781311511993408203125 717 1743.6129885328 2020-12-29T10:32:32.000Z 42.1425201930105686187744140625 2.5401540286839008331298828125 718 1747.0967254259 2020-12-29T10:32:33.000Z 42.14252530597150325775146484375 2.5401573814451694488525390625 718 1747.7270613392 2020-12-29T10:32:34.000Z 42.142523042857646942138671875 2.54016391932964324951171875 718.20001220703125 1748.3280630511 2020-12-29T10:32:37.000Z 42.142501585185527801513671875 2.540185041725635528564453125 718.4000244140625 1751.2846005526 2020-12-29T10:32:38.000Z 42.14250083081424236297607421875 2.54018780775368213653564453125 718.5999755859375 1751.5173675148 2020-12-29T10:32:44.000Z 42.14256369508802890777587890625 2.5402034819126129150390625 719.20001220703125 1758.6329587496 2020-12-29T10:32:45.000Z 42.14256704784929752349853515625 2.5401989556849002838134765625 719.4000244140625 1759.1534414999 2020-12-29T10:32:46.000Z 42.14257291518151760101318359375 2.5401949323713779449462890625 719.4000244140625 1759.8833555429 2020-12-29T10:32:48.000Z 42.14258230291306972503662109375 2.54019208252429962158203125 719.5999755859375 1760.9584600889 2020-12-29T10:32:50.000Z 42.1425969712436199188232421875 2.54018696956336498260498046875 719.79998779296875 1762.6476919132 2020-12-29T10:32:52.000Z 42.14260987937450408935546875 2.5401892326772212982177734375 719.79998779296875 1764.0950957045 2020-12-29T10:32:55.000Z 42.142634689807891845703125 2.54018864594399929046630859375 720 1766.8557812205 2020-12-29T10:32:58.000Z 42.142654471099376678466796875 2.5401748158037662506103515625 720.20001220703125 1769.3355961448 2020-12-29T10:32:59.000Z 42.14266444556415081024169921875 2.5401751510798931121826171875 720.20001220703125 1770.4519072794 2020-12-29T10:33:04.000Z 42.142684645950794219970703125 2.5401932559907436370849609375 720.79998779296875 1773.1514019896 2020-12-29T10:33:07.000Z 42.142688333988189697265625 2.5401862151920795440673828125 721.20001220703125 1773.8561389649 2020-12-29T10:33:12.000Z 42.14272093959152698516845703125 2.5401825271546840667724609375 722 1777.4982787612 2020-12-29T10:33:14.000Z 42.14274088852107524871826171875 2.54016936756670475006103515625 722.4000244140625 1779.9708000964 2020-12-29T10:33:19.000Z 42.1427770145237445831298828125 2.540189735591411590576171875 723.5999755859375 1784.3285805821 2020-12-29T10:33:24.000Z 42.1428092010319232940673828125 2.54017909057438373565673828125 724.20001220703125 1788.0187506699 2020-12-29T10:33:26.000Z 42.14283250272274017333984375 2.54018378444015979766845703125 724.5999755859375 1790.6401793212 2020-12-29T10:33:31.000Z 42.142850272357463836669921875 2.5401578843593597412109375 724.5999755859375 1793.5536432145 2020-12-29T10:33:37.000Z 42.14289243333041667938232421875 2.5401191599667072296142578125 725.20001220703125 1799.2314396977 2020-12-29T10:33:39.000Z 42.14290567673742771148681640625 2.5401208363473415374755859375 725.5999755859375 1800.712759574 2020-12-29T10:33:40.000Z 42.14291372336447238922119140625 2.54011337645351886749267578125 725.5999755859375 1801.8003900325 2020-12-29T10:33:47.000Z 42.14296418242156505584716796875 2.5400769151747226715087890625 726.20001220703125 1808.1721420436 2020-12-29T10:33:50.000Z 42.14295496232807636260986328125 2.5400624983012676239013671875 726.5999755859375 1809.7451140541 2020-12-29T10:33:53.000Z 42.14293082244694232940673828125 2.5400541163980960845947265625 727 1812.5188525296 2020-12-29T10:33:58.000Z 42.14289377443492412567138671875 2.5400343351066112518310546875 728 1816.9526405735 2020-12-29T10:34:00.000Z 42.14290182106196880340576171875 2.54003056325018405914306640625 728.20001220703125 1817.9029077172 2020-12-29T10:34:08.000Z 42.1428547985851764678955078125 2.5400195829570293426513671875 728.4000244140625 1823.2150625424 2020-12-29T10:34:10.000Z 42.14283577166497707366943359375 2.54001430235803127288818359375 728.5999755859375 1825.3778338197 2020-12-29T10:34:11.000Z 42.14282806031405925750732421875 2.54001044668257236480712890625 728.79998779296875 1826.2942382661 2020-12-29T10:34:14.000Z 42.1428102068603038787841796875 2.5400038249790668487548828125 729 1828.3543683418 2020-12-29T10:34:15.000Z 42.1428011544048786163330078125 2.5400034897029399871826171875 729 1829.3645161716 2020-12-29T10:34:23.000Z 42.142755724489688873291015625 2.53999921493232250213623046875 729.4000244140625 1834.4339932215 2020-12-29T10:34:29.000Z 42.1427585743367671966552734375 2.539990246295928955078125 729.4000244140625 1835.2290437552 2020-12-29T10:34:30.000Z 42.14275396429002285003662109375 2.5399907492101192474365234375 729.5999755859375 1835.7495265054 2020-12-29T10:34:40.000Z 42.14275195263326168060302734375 2.53998949192464351654052734375 730 1835.9822934676 2020-12-29T10:34:46.000Z 42.14273191988468170166015625 2.539958059787750244140625 730.4000244140625 1839.4032551849 2020-12-29T10:34:52.000Z 42.1426848135888576507568359375 2.53990550525486469268798828125 730.5999755859375 1846.207459909 2020-12-29T10:34:54.000Z 42.1426720730960369110107421875 2.53989879973232746124267578125 730.79998779296875 1847.727887339 2020-12-29T10:34:59.000Z 42.14265002869069576263427734375 2.539860494434833526611328125 731 1851.7303060591 2020-12-29T10:35:00.000Z 42.1426439099013805389404296875 2.5398546271026134490966796875 731 1852.5695592764 2020-12-29T10:35:05.000Z 42.14259571395814418792724609375 2.53982461988925933837890625 731.4000244140625 1858.4780510917 2020-12-29T10:35:06.000Z 42.14258666150271892547607421875 2.5398204289376735687255859375 731.4000244140625 1859.544723315 2020-12-29T10:35:07.000Z 42.142575681209564208984375 2.53981431014835834503173828125 731.4000244140625 1860.8682922895 2020-12-29T10:35:09.000Z 42.142547182738780975341796875 2.5398093648254871368408203125 731.5999755859375 1864.0683089593 2020-12-29T10:35:11.000Z 42.14251541532576084136962890625 2.53981162793934345245361328125 731.5999755859375 1867.6086120684 2020-12-29T10:35:14.000Z 42.14249798096716403961181640625 2.53978581167757511138916015625 731.4000244140625 1870.4893481292 2020-12-29T10:35:18.000Z 42.14248649775981903076171875 2.539752535521984100341796875 731.20001220703125 1873.5168103653 2020-12-29T10:35:22.000Z 42.1424611844122409820556640625 2.53971808589994907379150390625 731.20001220703125 1877.5192290854 2020-12-29T10:35:24.000Z 42.14244819246232509613037109375 2.5397064350545406341552734375 731.20001220703125 1879.2533038981 2020-12-29T10:35:30.000Z 42.142413072288036346435546875 2.5396906770765781402587890625 730.79998779296875 1883.3735640494 2020-12-29T10:35:36.000Z 42.142378203570842742919921875 2.539650611579418182373046875 730.4000244140625 1888.4732326816 2020-12-29T10:35:37.000Z 42.14237493462860584259033203125 2.53965052776038646697998046875 730.4000244140625 1888.8287900894 2020-12-29T10:35:42.000Z 42.1423329412937164306640625 2.53964214585721492767333984375 730 1893.5534434068 2020-12-29T10:35:43.000Z 42.14232648722827434539794921875 2.53963845781981945037841796875 730 1894.3312705867 2020-12-29T10:35:44.000Z 42.14232288300991058349609375 2.53963552415370941162109375 729.79998779296875 1894.7968045109 2020-12-29T10:35:51.000Z 42.14228474535048007965087890625 2.53961599431931972503662109375 729.4000244140625 1899.3382464183 2020-12-29T10:35:56.000Z 42.1422362141311168670654296875 2.53962337039411067962646484375 729.20001220703125 1904.7739073831 2020-12-29T10:35:57.000Z 42.14223260991275310516357421875 2.53962345421314239501953125 729.20001220703125 1905.1770715879 2020-12-29T10:36:04.000Z 42.14217980392277240753173828125 2.53962211310863494873046875 728.79998779296875 1911.0549174922 2020-12-29T10:36:05.000Z 42.1421731822192668914794921875 2.53962471149861812591552734375 728.5999755859375 1911.8269181692 2020-12-29T10:36:13.000Z 42.1420967392623424530029296875 2.53963015973567962646484375 728.79998779296875 1920.3470581054 2020-12-29T10:36:21.000Z 42.14200378395617008209228515625 2.53963728435337543487548828125 728.79998779296875 1930.7097637884 2020-12-29T10:36:27.000Z 42.1419384889304637908935546875 2.53963996656239032745361328125 729 1937.9803942633 2020-12-29T10:36:29.000Z 42.14191510342061519622802734375 2.539648599922657012939453125 729 1940.6782159056 2020-12-29T10:36:31.000Z 42.14190839789807796478271484375 2.539649941027164459228515625 729 1941.4264570028 2020-12-29T10:36:33.000Z 42.14189532212913036346435546875 2.53965706564486026763916015625 729.20001220703125 1942.9965560026 2020-12-29T10:36:34.000Z 42.141889035701751708984375 2.5396591611206531524658203125 729.20001220703125 1943.7202578983 2020-12-29T10:36:37.000Z 42.1418482996523380279541015625 2.53966980613768100738525390625 729.4000244140625 1948.3376175858 2020-12-29T10:36:41.000Z 42.1418187953531742095947265625 2.53967232070863246917724609375 729.79998779296875 1951.6280676548 2020-12-29T10:36:42.000Z 42.1418214775621891021728515625 2.539670728147029876708984375 729.79998779296875 1951.9572498495 2020-12-29T10:36:47.000Z 42.141801528632640838623046875 2.5396750867366790771484375 730.20001220703125 1954.2059923445 2020-12-29T10:36:52.000Z 42.14173941873013973236083984375 2.5396911799907684326171875 730.4000244140625 1961.2450284609 2020-12-29T10:36:53.000Z 42.14173003099858760833740234375 2.53969453275203704833984375 730.4000244140625 1962.3201330069 2020-12-29T10:36:56.000Z 42.14169918559491634368896484375 2.53969813697040081024169921875 730.4000244140625 1965.7660799774 2020-12-29T10:37:00.000Z 42.1416597068309783935546875 2.53969294019043445587158203125 731 1970.1804774409 2020-12-29T10:37:01.000Z 42.1416424401104450225830078125 2.53969076089560985565185546875 731 1972.1139850431 2020-12-29T10:37:08.000Z 42.14157882146537303924560546875 2.5396896712481975555419921875 731 1979.1952288953 2020-12-29T10:37:10.000Z 42.1415542624890804290771484375 2.53969377838075160980224609375 730.79998779296875 1981.949364733 2020-12-29T10:37:12.000Z 42.14152417145669460296630859375 2.53969226963818073272705078125 730.5999755859375 1985.300993456 2020-12-29T10:37:16.000Z 42.14149801991879940032958984375 2.5396900065243244171142578125 730.4000244140625 1988.217555132 2020-12-29T10:37:19.000Z 42.1414721198379993438720703125 2.5396913476288318634033203125 730.20001220703125 1991.1014241313 2020-12-29T10:37:22.000Z 42.14144202880561351776123046875 2.5397057645022869110107421875 729.79998779296875 1994.6569982089 2020-12-29T10:37:23.000Z 42.14143180288374423980712890625 2.539719007909297943115234375 729.79998779296875 1996.2357005553 2020-12-29T10:37:30.000Z 42.14134924113750457763671875 2.539727054536342620849609375 729.4000244140625 2005.4488823387 2020-12-29T10:37:31.000Z 42.14133624918758869171142578125 2.539732754230499267578125 729.4000244140625 2006.9722764591 2020-12-29T10:37:32.000Z 42.14132484979927539825439453125 2.5397399626672267913818359375 729.20001220703125 2008.3721073733 2020-12-29T10:37:33.000Z 42.14131780900061130523681640625 2.53974390216171741485595703125 729.20001220703125 2009.2220521453 2020-12-29T10:37:34.000Z 42.14131177403032779693603515625 2.53974306397140026092529296875 729.20001220703125 2009.9006786248 2020-12-29T10:37:37.000Z 42.14128486812114715576171875 2.539741806685924530029296875 729 2012.8966585956 2020-12-29T10:37:39.000Z 42.14126382954418659210205078125 2.53975161351263523101806640625 728.79998779296875 2015.3764735198 2020-12-29T10:37:43.000Z 42.14123331941664218902587890625 2.53976234234869480133056640625 728.79998779296875 2018.8860353542 2020-12-29T10:37:44.000Z 42.14123080484569072723388671875 2.53976695239543914794921875 728.5999755859375 2019.361168926 2020-12-29T10:37:45.000Z 42.1412250213325023651123046875 2.53976829349994659423828125 728.5999755859375 2020.0056714601 2020-12-29T10:37:46.000Z 42.14122024364769458770751953125 2.53977105952799320220947265625 728.4000244140625 2020.5758317463 2020-12-29T10:37:48.000Z 42.1412062458693981170654296875 2.539764940738677978515625 728.20001220703125 2022.2107331584 2020-12-29T10:37:51.000Z 42.141175232827663421630859375 2.53975898958742618560791015625 728 2025.6970611541 2020-12-29T10:37:53.000Z 42.1411412023007869720458984375 2.5397604145109653472900390625 727.79998779296875 2029.4874241476 2020-12-29T10:37:59.000Z 42.14107490144670009613037109375 2.53977508284151554107666015625 727.4000244140625 2036.9656099849 2020-12-29T10:38:00.000Z 42.141067944467067718505859375 2.53978514112532138824462890625 727.4000244140625 2038.0979839757 2020-12-29T10:38:02.000Z 42.14105227030813694000244140625 2.53979134373366832733154296875 727.20001220703125 2039.9159520664 2020-12-29T10:38:05.000Z 42.14102268218994140625 2.53980458714067935943603515625 727 2043.3867044309 2020-12-29T10:38:08.000Z 42.14099728502333164215087890625 2.53981917165219783782958984375 726.79998779296875 2046.4600511345 2020-12-29T10:38:10.000Z 42.1409769169986248016357421875 2.53982336260378360748291015625 726.79998779296875 2048.7525398456 2020-12-29T10:38:13.000Z 42.140955626964569091796875 2.53984398208558559417724609375 727 2051.6721960176 2020-12-29T10:38:15.000Z 42.14093509130179882049560546875 2.53985906951129436492919921875 726.79998779296875 2054.2746097689 2020-12-29T10:38:21.000Z 42.1408890746533870697021484375 2.53988404758274555206298828125 725.79998779296875 2059.7959808011 2020-12-29T10:38:23.000Z 42.14087910018861293792724609375 2.5398868136107921600341796875 725.5999755859375 2060.9283547919 2020-12-29T10:38:28.000Z 42.140831910073757171630859375 2.5399119593203067779541015625 725 2066.5758524679 2020-12-29T10:38:30.000Z 42.14081573300063610076904296875 2.5399183295667171478271484375 724.5999755859375 2068.4524797119 2020-12-29T10:38:33.000Z 42.1407841332256793975830078125 2.5399310700595378875732421875 724.4000244140625 2072.1242509645 2020-12-29T10:38:36.000Z 42.1407475881278514862060546875 2.53994758240878582000732421875 724.20001220703125 2076.414157233 2020-12-29T10:38:37.000Z 42.14073769748210906982421875 2.53995227627456188201904296875 724 2077.5818650488 2020-12-29T10:38:40.000Z 42.1407026611268520355224609375 2.53997021354734897613525390625 723.5999755859375 2081.7522280103 2020-12-29T10:38:42.000Z 42.1406788565218448638916015625 2.5399793498218059539794921875 723.20001220703125 2084.5063638481 2020-12-29T10:38:44.000Z 42.14066670276224613189697265625 2.5399880670011043548583984375 723 2086.0386235765 2020-12-29T10:38:49.000Z 42.1406409703195095062255859375 2.54001178778707981109619140625 722.79998779296875 2089.5067732018 2020-12-29T10:38:50.000Z 42.1406372822821140289306640625 2.54000843502581119537353515625 722.79998779296875 2089.9913162727 2020-12-29T10:38:52.000Z 42.14062512852251529693603515625 2.540019415318965911865234375 722.79998779296875 2091.6206850077 2020-12-29T10:38:54.000Z 42.14061808772385120391845703125 2.540024779736995697021484375 722.5999755859375 2092.5171652381 2020-12-29T10:38:56.000Z 42.14060434140264987945556640625 2.54003919661045074462890625 722.4000244140625 2094.4576656573 2020-12-29T10:38:57.000Z 42.1406014077365398406982421875 2.54004648886620998382568359375 722.20001220703125 2095.1429130397 2020-12-29T10:38:58.000Z 42.1405957080423831939697265625 2.5400581397116184234619140625 722.20001220703125 2096.2911251982 2020-12-29T10:39:01.000Z 42.14056511409580707550048828125 2.5400812737643718719482421875 722 2100.1953240965 2020-12-29T10:39:03.000Z 42.140546925365924835205078125 2.540092505514621734619140625 721.79998779296875 2102.4198424469 2020-12-29T10:39:05.000Z 42.14052622206509113311767578125 2.54010415636003017425537109375 721.5999755859375 2104.9141805695 2020-12-29T10:39:06.000Z 42.1405239589512348175048828125 2.54010817967355251312255859375 721.5999755859375 2105.3391529555 2020-12-29T10:39:11.000Z 42.14048515073955059051513671875 2.54011656157672405242919921875 721.20001220703125 2109.7134794162 2020-12-29T10:39:13.000Z 42.140462100505828857421875 2.54011161625385284423828125 721 2112.3124209662 2020-12-29T10:39:18.000Z 42.1404297463595867156982421875 2.5401205010712146759033203125 720.79998779296875 2115.98665072 2020-12-29T10:39:19.000Z 42.14042111299932003021240234375 2.5401154719293117523193359375 720.79998779296875 2117.0362550865 2020-12-29T10:39:21.000Z 42.14040116406977176666259765625 2.54010918550193309783935546875 720.79998779296875 2119.3168962313 2020-12-29T10:39:24.000Z 42.14036093093454837799072265625 2.5400983728468418121337890625 720.4000244140625 2123.8821362505 2020-12-29T10:39:26.000Z 42.1403432451188564300537109375 2.54009560681879520416259765625 720.4000244140625 2125.8617961144 2020-12-29T10:39:30.000Z 42.14030309580266475677490234375 2.5400973670184612274169921875 720 2130.3331034452 2020-12-29T10:39:33.000Z 42.140268646180629730224609375 2.540092505514621734619140625 719.4000244140625 2134.1884251992 2020-12-29T10:39:34.000Z 42.14025950990617275238037109375 2.54008286632597446441650390625 719.4000244140625 2135.4739227641 2020-12-29T10:39:35.000Z 42.1402503736317157745361328125 2.5400765798985958099365234375 719.20001220703125 2136.6142433365 2020-12-29T10:39:41.000Z 42.140198908746242523193359375 2.54007532261312007904052734375 718.20001220703125 2142.3427071618 2020-12-29T10:39:42.000Z 42.140188515186309814453125 2.54007196985185146331787109375 718 2143.5295904439 2020-12-29T10:39:47.000Z 42.140134535729885101318359375 2.5400559604167938232421875 717.4000244140625 2149.6821574246 2020-12-29T10:39:48.000Z 42.1401269920170307159423828125 2.540056966245174407958984375 717.20001220703125 2150.5321021967 2020-12-29T10:39:50.000Z 42.14011006057262420654296875 2.540063001215457916259765625 716.79998779296875 2152.4842016458 2020-12-29T10:39:52.000Z 42.1400986611843109130859375 2.54007716663181781768798828125 716.4000244140625 2154.2104476383 2020-12-29T10:39:54.000Z 42.14007644914090633392333984375 2.5400859676301479339599609375 716.20001220703125 2156.7867058137 2020-12-29T10:39:56.000Z 42.1400622837245464324951171875 2.54009493626654148101806640625 716 2158.5285742603 2020-12-29T10:40:01.000Z 42.14002666063606739044189453125 2.5401181541383266448974609375 715 2162.9327318643 2020-12-29T10:40:03.000Z 42.14001157321035861968994140625 2.54013299010694026947021484375 714.79998779296875 2165.0124930566 2020-12-29T10:40:07.000Z 42.1399878524243831634521484375 2.54014455713331699371337890625 714.79998779296875 2167.8202068482 2020-12-29T10:40:09.000Z 42.1399720944464206695556640625 2.5401513464748859405517578125 714.4000244140625 2169.6628432048 2020-12-29T10:40:10.000Z 42.1399647183716297149658203125 2.5401469878852367401123046875 714.20001220703125 2170.5542728022 2020-12-29T10:40:11.000Z 42.13995943777263164520263671875 2.540145814418792724609375 714 2171.1552745142 2020-12-29T10:40:13.000Z 42.1399415843188762664794921875 2.5401506759226322174072265625 713.79998779296875 2173.1844898449 2020-12-29T10:40:14.000Z 42.139933370053768157958984375 2.54015696235001087188720703125 713.79998779296875 2174.2426625525 2020-12-29T10:40:17.000Z 42.13989137671887874603271484375 2.54017724655568599700927734375 713.20001220703125 2179.2077515438 2020-12-29T10:40:18.000Z 42.13987142778933048248291015625 2.5401838682591915130615234375 713 2181.492348704 2020-12-29T10:40:19.000Z 42.139857597649097442626953125 2.54019401036202907562255859375 712.79998779296875 2183.2445547396 2020-12-29T10:40:22.000Z 42.13983655907213687896728515625 2.540212534368038177490234375 712.4000244140625 2186.040989291 2020-12-29T10:40:25.000Z 42.13981141336262226104736328125 2.54023256711661815643310546875 711.79998779296875 2189.2914030246 2020-12-29T10:40:26.000Z 42.13980152271687984466552734375 2.540243379771709442138671875 711.79998779296875 2190.7072691802 2020-12-29T10:40:30.000Z 42.13976933620870113372802734375 2.54025251604616641998291015625 711.20001220703125 2194.3679567444 2020-12-29T10:40:32.000Z 42.13975123129785060882568359375 2.540260143578052520751953125 711 2196.4778922142 2020-12-29T10:40:34.000Z 42.1397446095943450927734375 2.54027732647955417633056640625 710.5999755859375 2198.0764889844 2020-12-29T10:40:38.000Z 42.13971418328583240509033203125 2.54030263982713222503662109375 710 2202.054012577 2020-12-29T10:40:41.000Z 42.13969389908015727996826171875 2.54031504504382610321044921875 709.5999755859375 2204.5320061166 2020-12-29T10:40:47.000Z 42.13964360766112804412841796875 2.54034169949591159820556640625 708.79998779296875 2210.5465290598 2020-12-29T10:40:49.000Z 42.139622904360294342041015625 2.5403478182852268218994140625 708.79998779296875 2212.9050300857 2020-12-29T10:40:50.000Z 42.1396143548190593719482421875 2.5403548590838909149169921875 708.5999755859375 2214.0132224862 2020-12-29T10:40:53.000Z 42.13958837091922760009765625 2.54037874750792980194091796875 708.20001220703125 2217.5150568356 2020-12-29T10:40:57.000Z 42.1395590342581272125244140625 2.54041965119540691375732421875 707.79998779296875 2222.2109536271 2020-12-29T10:40:59.000Z 42.13954218663275241851806640625 2.5404395163059234619140625 707.5999755859375 2224.6998554814 2020-12-29T10:41:01.000Z 42.139520980417728424072265625 2.5404427014291286468505859375 707 2227.0755233407 2020-12-29T10:41:05.000Z 42.13946842588484287261962890625 2.54048150964081287384033203125 706.4000244140625 2233.7436637419 2020-12-29T10:41:09.000Z 42.13946389965713024139404296875 2.540535740554332733154296875 706.20001220703125 2238.247168121 2020-12-29T10:41:15.000Z 42.139434479176998138427734375 2.54059307277202606201171875 705.79998779296875 2244.0015829757 2020-12-29T10:41:20.000Z 42.139416374266147613525390625 2.54061444662511348724365234375 705.4000244140625 2246.6809319214 2020-12-29T10:41:22.000Z 42.13940455578267574310302734375 2.5406294502317905426025390625 705.20001220703125 2248.4889384681 2020-12-29T10:41:26.000Z 42.139370441436767578125 2.5406673364341259002685546875 704.79998779296875 2253.4083494968 2020-12-29T10:41:28.000Z 42.13935392908751964569091796875 2.54068485461175441741943359375 704.5999755859375 2255.7437651284 2020-12-29T10:41:30.000Z 42.13933917693793773651123046875 2.5407025404274463653564453125 704.4000244140625 2257.9417393997 2020-12-29T10:41:34.000Z 42.1393129415810108184814453125 2.5407427735626697540283203125 704 2262.3632906548 2020-12-29T10:41:36.000Z 42.1392966806888580322265625 2.540761716663837432861328125 704 2264.7560021847 2020-12-29T10:41:37.000Z 42.13929257355630397796630859375 2.540765739977359771728515625 703.79998779296875 2265.3181878085 2020-12-29T10:41:41.000Z 42.13928368873894214630126953125 2.54081301391124725341796875 703.79998779296875 2269.3431048437 2020-12-29T10:41:44.000Z 42.13926441036164760589599609375 2.54083447158336639404296875 703.20001220703125 2272.1265928694 2020-12-29T10:41:47.000Z 42.13924731127917766571044921875 2.540868334472179412841796875 702.79998779296875 2275.5077282967 2020-12-29T10:41:52.000Z 42.13922970928251743316650390625 2.54092390649020671844482421875 702.20001220703125 2280.4954994024 2020-12-29T10:41:53.000Z 42.13922400958836078643798828125 2.540935389697551727294921875 702.20001220703125 2281.639772571 2020-12-29T10:41:54.000Z 42.13922199793159961700439453125 2.5409513153135776519775390625 702.20001220703125 2282.9735360656 2020-12-29T10:41:56.000Z 42.1392086707055568695068359375 2.54096992313861846923828125 702 2285.1089958765 2020-12-29T10:42:02.000Z 42.1391664259135723114013671875 2.541043348610401153564453125 701.20001220703125 2292.7797180139 2020-12-29T10:42:03.000Z 42.13916315697133541107177734375 2.54105013795197010040283203125 701.20001220703125 2293.4516583552 2020-12-29T10:42:08.000Z 42.1391223371028900146484375 2.54111601971089839935302734375 700.79998779296875 2300.5373640383 2020-12-29T10:42:13.000Z 42.13907196186482906341552734375 2.5411556661128997802734375 700.5999755859375 2307.0284607629 2020-12-29T10:42:16.000Z 42.139059640467166900634765625 2.54118391312658786773681640625 700.4000244140625 2309.7329684666 2020-12-29T10:42:19.000Z 42.13903726078569889068603515625 2.54121626727283000946044921875 700 2313.3862482238 2020-12-29T10:42:23.000Z 42.13899535126984119415283203125 2.54125021398067474365234375 699.79998779296875 2318.8277205117 2020-12-29T10:42:25.000Z 42.13899836875498294830322265625 2.5412731803953647613525390625 699.5999755859375 2320.7518648259 2020-12-29T10:42:27.000Z 42.138997279107570648193359375 2.54130276851356029510498046875 699.20001220703125 2323.1968414323 2020-12-29T10:42:30.000Z 42.13899786584079265594482421875 2.54134400747716426849365234375 699 2326.6019285317 2020-12-29T10:42:35.000Z 42.13897791691124439239501953125 2.541406452655792236328125 698.4000244140625 2332.2141390263 2020-12-29T10:42:37.000Z 42.13896282948553562164306640625 2.54142732359468936920166015625 698.20001220703125 2334.6200232714 2020-12-29T10:42:40.000Z 42.138940282166004180908203125 2.54145381040871143341064453125 698 2337.9473155219 2020-12-29T10:42:41.000Z 42.138930223882198333740234375 2.54146479070186614990234375 697.79998779296875 2339.3884669997 2020-12-29T10:42:43.000Z 42.138912789523601531982421875 2.54147158004343509674072265625 697.5999755859375 2341.4087626595 2020-12-29T10:42:46.000Z 42.1388925053179264068603515625 2.541477195918560028076171875 697.20001220703125 2343.7130380226 2020-12-29T10:42:48.000Z 42.13888236321508884429931640625 2.5414882600307464599609375 697 2345.1666672352 2020-12-29T10:42:50.000Z 42.1388717181980609893798828125 2.5415098853409290313720703125 696.79998779296875 2347.3084606038 2020-12-29T10:42:51.000Z 42.13886174373328685760498046875 2.54152405075728893280029296875 696.5999755859375 2348.9155081647 2020-12-29T10:42:52.000Z 42.1388549543917179107666015625 2.54153192974627017974853515625 696.4000244140625 2349.9121567531 2020-12-29T10:42:54.000Z 42.13884271681308746337890625 2.5415454246103763580322265625 696 2351.6695087793 2020-12-29T10:42:56.000Z 42.13882788084447383880615234375 2.54156176932156085968017578125 695.5999755859375 2353.8028532258 2020-12-29T10:42:58.000Z 42.1388083510100841522216796875 2.5415752641856670379638671875 695.4000244140625 2356.2459824753 2020-12-29T10:43:01.000Z 42.13879049755632877349853515625 2.541600577533245086669921875 695 2359.128285431 2020-12-29T10:43:03.000Z 42.1387835405766963958740234375 2.541612647473812103271484375 694.5999755859375 2360.3925336386 2020-12-29T10:43:05.000Z 42.1387681178748607635498046875 2.54162312485277652740478515625 694.20001220703125 2362.3166779529 2020-12-29T10:43:06.000Z 42.138760574162006378173828125 2.54162547178566455841064453125 694.20001220703125 2363.1719183822 2020-12-29T10:43:09.000Z 42.13873215951025485992431640625 2.54163804464042186737060546875 693.79998779296875 2366.4992106327 2020-12-29T10:43:10.000Z 42.138721011579036712646484375 2.5416413135826587677001953125 693.5999755859375 2367.767025133 2020-12-29T10:43:12.000Z 42.1387039124965667724609375 2.541656233370304107666015625 693.20001220703125 2370.0317731146 2020-12-29T10:43:16.000Z 42.1386742405593395233154296875 2.54168464802205562591552734375 692.5999755859375 2374.0835232272 2020-12-29T10:43:21.000Z 42.13865102268755435943603515625 2.5417221151292324066162109375 691.5999755859375 2378.1140452185 2020-12-29T10:43:22.000Z 42.13864431716501712799072265625 2.54172488115727901458740234375 691.4000244140625 2378.8860458955 2020-12-29T10:43:25.000Z 42.13863107375800609588623046875 2.54175840876996517181396484375 690.79998779296875 2382.0204873403 2020-12-29T10:43:27.000Z 42.138618417084217071533203125 2.54179336130619049072265625 690.4000244140625 2385.2317717094 2020-12-29T10:43:29.000Z 42.13860676623880863189697265625 2.54182244651019573211669921875 690 2387.959551574 2020-12-29T10:43:31.000Z 42.1385897509753704071044921875 2.54183200187981128692626953125 690 2390.0108964068 2020-12-29T10:43:32.000Z 42.13857726193964481353759765625 2.5418334268033504486083984375 690 2391.4074981796 2020-12-29T10:43:36.000Z 42.1385374478995800018310546875 2.54182144068181514739990234375 689.20001220703125 2395.9479457921 2020-12-29T10:43:38.000Z 42.138535939157009124755859375 2.54181322641670703887939453125 688.79998779296875 2396.6526827674 2020-12-29T10:43:40.000Z 42.13853023946285247802734375 2.541796378791332244873046875 688.5999755859375 2398.1849424959 2020-12-29T10:43:43.000Z 42.13851490058004856109619140625 2.541770897805690765380859375 688.20001220703125 2400.8944539184 2020-12-29T10:43:44.000Z 42.13851439766585826873779296875 2.5417700596153736114501953125 688.20001220703125 2401.0288419867 2020-12-29T10:43:45.000Z 42.1385143138468265533447265625 2.54176779650151729583740234375 688 2401.2188954154 2020-12-29T10:43:48.000Z 42.13849495165050029754638671875 2.54174449481070041656494140625 687.5999755859375 2404.1074574511 2020-12-29T10:43:49.000Z 42.13849461637437343597412109375 2.541738711297512054443359375 687.5999755859375 2404.5729913754 2020-12-29T10:43:51.000Z 42.138500399887561798095703125 2.5417382083833217620849609375 687.5999755859375 2405.2174939095 2020-12-29T10:43:56.000Z 42.1385169960558414459228515625 2.5417241267859935760498046875 687.20001220703125 2407.4010415647 2020-12-29T10:43:58.000Z 42.13851355947554111480712890625 2.54172421060502529144287109375 687.20001220703125 2407.7811484221 2020-12-29T10:44:00.000Z 42.13851355947554111480712890625 2.54172421060502529144287109375 687 2407.7811484221 2020-12-29T10:44:04.000Z 42.13851355947554111480712890625 2.54172421060502529144287109375 687 2407.7811484221 2020-12-29T10:44:05.000Z 42.13851355947554111480712890625 2.54172421060502529144287109375 686.79998779296875 2407.7811484221 2020-12-29T10:44:06.000Z 42.13851272128522396087646484375 2.54171683453023433685302734375 686.79998779296875 2408.3969919174 2020-12-29T10:44:11.000Z 42.13851305656135082244873046875 2.54162044264376163482666015625 686.4000244140625 2416.3531741597 2020-12-29T10:44:13.000Z 42.13852177374064922332763671875 2.54158993251621723175048828125 686.20001220703125 2419.0543409014 2020-12-29T10:44:14.000Z 42.1385270543396472930908203125 2.54157434217631816864013671875 686.20001220703125 2420.4670145701 2020-12-29T10:44:15.000Z 42.13853317312896251678466796875 2.54155841656029224395751953125 686 2421.9452833208 2020-12-29T10:44:17.000Z 42.13854138739407062530517578125 2.54153612069785594940185546875 685.79998779296875 2424.001025468 2020-12-29T10:44:20.000Z 42.1385465003550052642822265625 2.5414924509823322296142578125 685.5999755859375 2427.6493583309 2020-12-29T10:44:21.000Z 42.138547003269195556640625 2.54147979430854320526123046875 685.5999755859375 2428.6989626974 2020-12-29T10:44:25.000Z 42.138557396829128265380859375 2.54144006408751010894775390625 685.20001220703125 2432.176213387 2020-12-29T10:44:27.000Z 42.138566114008426666259765625 2.541411481797695159912109375 685 2434.727817807 2020-12-29T10:44:29.000Z 42.1385813690721988677978515625 2.54139848984777927398681640625 684.5999755859375 2436.7369081908 2020-12-29T10:44:31.000Z 42.13858279399573802947998046875 2.54138457588851451873779296875 684.20001220703125 2437.8929580659 2020-12-29T10:44:33.000Z 42.13858463801443576812744140625 2.54136529751121997833251953125 683.79998779296875 2439.4943767214 2020-12-29T10:44:35.000Z 42.1385778486728668212890625 2.541352473199367523193359375 683.4000244140625 2440.790368318 2020-12-29T10:44:36.000Z 42.13857449591159820556640625 2.54134769551455974578857421875 683.20001220703125 2441.327920591 2020-12-29T10:44:38.000Z 42.13857139460742473602294921875 2.5413335300981998443603515625 682.5999755859375 2442.5522541607 2020-12-29T10:44:40.000Z 42.13856376707553863525390625 2.54132204689085483551025390625 682.4000244140625 2443.8307078502 2020-12-29T10:44:41.000Z 42.13856250979006290435791015625 2.54132489673793315887451171875 682.20001220703125 2444.0994839867 2020-12-29T10:44:43.000Z 42.1385461650788784027099609375 2.5413355417549610137939453125 682 2446.1197796464 2020-12-29T10:44:45.000Z 42.13854096829891204833984375 2.54134082235395908355712890625 681.5999755859375 2446.8434815421 2020-12-29T10:44:46.000Z 42.1385444886982440948486328125 2.54135373048484325408935546875 681.4000244140625 2447.9758555329 2020-12-29T10:44:48.000Z 42.138536274433135986328125 2.54137334413826465606689453125 681 2449.8331355876 2020-12-29T10:44:51.000Z 42.13852093555033206939697265625 2.54138474352657794952392578125 680.5999755859375 2451.7806037148 2020-12-29T10:44:52.000Z 42.13851548731327056884765625 2.541386000812053680419921875 680.4000244140625 2452.3890715728 2020-12-29T10:44:53.000Z 42.13851255364716053009033203125 2.54138834774494171142578125 680.4000244140625 2452.7691784302 2020-12-29T10:44:54.000Z 42.1385082788765430450439453125 2.5413925386965274810791015625 680.20001220703125 2453.354962439 2020-12-29T10:44:56.000Z 42.13848925195634365081787109375 2.54140586592257022857666015625 680 2455.74011404 2020-12-29T10:44:59.000Z 42.1384544670581817626953125 2.54141324199736118316650390625 679.5999755859375 2459.6593180447 2020-12-29T10:45:00.000Z 42.1384422294795513153076171875 2.54141651093959808349609375 679.4000244140625 2461.0494390319 2020-12-29T10:45:01.000Z 42.13843233883380889892578125 2.5414200313389301300048828125 679.4000244140625 2462.1818130227 2020-12-29T10:45:02.000Z 42.138424627482891082763671875 2.5414227135479450225830078125 679.20001220703125 2463.0630545187 2020-12-29T10:45:04.000Z 42.13840476237237453460693359375 2.54142330028116703033447265625 679 2465.2753613312 2020-12-29T10:45:08.000Z 42.1383726596832275390625 2.54143956117331981658935546875 678.5999755859375 2469.0930233619 2020-12-29T10:45:09.000Z 42.13836419396102428436279296875 2.5414424948394298553466796875 678.5999755859375 2470.0667574255 2020-12-29T10:45:11.000Z 42.138354890048503875732421875 2.5414528883993625640869140625 678.4000244140625 2471.410638108 2020-12-29T10:45:12.000Z 42.13835245929658412933349609375 2.54145917482674121856689453125 678.20001220703125 2471.9964221167 2020-12-29T10:45:15.000Z 42.138332761824131011962890625 2.5414649583399295806884765625 678 2474.2411454082 2020-12-29T10:45:18.000Z 42.1383124776184558868408203125 2.54146671853959560394287109375 677.4000244140625 2476.5019026414 2020-12-29T10:45:20.000Z 42.13827903382480144500732421875 2.54148113541305065155029296875 677.4000244140625 2480.4107246306 2020-12-29T10:45:21.000Z 42.1382625214755535125732421875 2.54149119369685649871826171875 677.20001220703125 2482.4265456543 2020-12-29T10:45:22.000Z 42.13825724087655544281005859375 2.5414947979152202606201171875 677.20001220703125 2483.0849100438 2020-12-29T10:45:23.000Z 42.138251625001430511474609375 2.5415003299713134765625 677.20001220703125 2483.8569107208 2020-12-29T10:45:24.000Z 42.138247601687908172607421875 2.54150996915996074676513671875 677 2484.7733151672 2020-12-29T10:45:25.000Z 42.1382425725460052490234375 2.541517429053783416748046875 676.79998779296875 2485.6071712016 2020-12-29T10:45:27.000Z 42.13822689838707447052001953125 2.54152237437665462493896484375 676.5999755859375 2487.4001316624 2020-12-29T10:45:28.000Z 42.1382172591984272003173828125 2.541528157889842987060546875 676.5999755859375 2488.5716996799 2020-12-29T10:45:29.000Z 42.13820979930460453033447265625 2.541535533964633941650390625 676.4000244140625 2489.6039540189 2020-12-29T10:45:30.000Z 42.1382051892578601837158203125 2.54154399968683719635009765625 676.4000244140625 2490.4696885884 2020-12-29T10:45:31.000Z 42.138200663030147552490234375 2.54155221395194530487060546875 676.20001220703125 2491.3089418056 2020-12-29T10:45:34.000Z 42.13818783871829509735107421875 2.5415752641856670379638671875 675.5999755859375 2493.6865094395 2020-12-29T10:45:36.000Z 42.1381639502942562103271484375 2.541583143174648284912109375 675.4000244140625 2496.4242025283 2020-12-29T10:45:37.000Z 42.1381562389433383941650390625 2.54158674739301204681396484375 675.4000244140625 2497.335666753 2020-12-29T10:45:38.000Z 42.13814643211662769317626953125 2.541589178144931793212890625 675.20001220703125 2498.4438591534 2020-12-29T10:45:39.000Z 42.13813737966120243072509765625 2.54159077070653438568115234375 675 2499.4584668188 2020-12-29T10:45:42.000Z 42.13812715373933315277099609375 2.54162396304309368133544921875 674.4000244140625 2502.4241529884 2020-12-29T10:45:43.000Z 42.13813251815736293792724609375 2.5416439957916736602783203125 674.20001220703125 2504.1840723673 2020-12-29T10:45:51.000Z 42.13808725588023662567138671875 2.54169235937297344207763671875 673.20001220703125 2510.6115601915 2020-12-29T10:45:52.000Z 42.1380865015089511871337890625 2.54170191474258899688720703125 673 2511.4066107252 2020-12-29T10:45:55.000Z 42.1380757726728916168212890625 2.54172421060502529144287109375 672.20001220703125 2513.5984137885 2020-12-29T10:45:56.000Z 42.13806814514100551605224609375 2.541736029088497161865234375 672 2514.8944053851 2020-12-29T10:45:57.000Z 42.13806009851396083831787109375 2.54174449481070041656494140625 672 2516.0267793759 2020-12-29T10:45:58.000Z 42.1380575001239776611328125 2.5417511165142059326171875 671.79998779296875 2516.6426228712 2020-12-29T10:45:59.000Z 42.1380536444485187530517578125 2.54176159389317035675048828125 671.79998779296875 2517.611709013 2020-12-29T10:46:01.000Z 42.13805322535336017608642578125 2.5417861528694629669189453125 671.4000244140625 2519.6409243437 2020-12-29T10:46:03.000Z 42.13804836384952068328857421875 2.5418086163699626922607421875 671 2521.5744319459 2020-12-29T10:46:04.000Z 42.13804467581212520599365234375 2.54181792028248310089111328125 670.79998779296875 2522.4453661692 2020-12-29T10:46:08.000Z 42.13801198638975620269775390625 2.54187039099633693695068359375 670.20001220703125 2528.1016512434 2020-12-29T10:46:10.000Z 42.138008885085582733154296875 2.541889585554599761962890625 669.79998779296875 2529.7198978775 2020-12-29T10:46:11.000Z 42.138005197048187255859375 2.5418927706778049468994140625 669.5999755859375 2530.2136711696 2020-12-29T10:46:15.000Z 42.13799404911696910858154296875 2.54191816784441471099853515625 668.79998779296875 2532.6512499478 2020-12-29T10:46:17.000Z 42.1379931271076202392578125 2.5419319979846477508544921875 668.5999755859375 2533.7994621063 2020-12-29T10:46:18.000Z 42.13798977434635162353515625 2.54194180481135845184326171875 668.4000244140625 2534.6908917037 2020-12-29T10:46:25.000Z 42.1379528939723968505859375 2.5419896654784679412841796875 667.5999755859375 2540.3877412488 2020-12-29T10:46:31.000Z 42.13790503330528736114501953125 2.541966699063777923583984375 666.4000244140625 2546.0416311143 2020-12-29T10:46:39.000Z 42.13785893283784389495849609375 2.54193526692688465118408203125 665.5999755859375 2551.7913363121 2020-12-29T10:46:40.000Z 42.13785625062882900238037109375 2.54193375818431377410888671875 665.4000244140625 2552.1205185068 2020-12-29T10:46:48.000Z 42.13779724203050136566162109375 2.5418988056480884552001953125 665 2559.293619341 2020-12-29T10:46:55.000Z 42.13778567500412464141845703125 2.541814148426055908203125 664.5999755859375 2566.3984154198 2020-12-29T10:46:57.000Z 42.137790955603122711181640625 2.54177349619567394256591796875 664.4000244140625 2569.8048282296 2020-12-29T10:46:59.000Z 42.13778634555637836456298828125 2.54174700938165187835693359375 664.4000244140625 2572.0495515212 2020-12-29T10:47:02.000Z 42.1377797238528728485107421875 2.541708536446094512939453125 664 2575.3110588492 2020-12-29T10:47:06.000Z 42.13777628727257251739501953125 2.541632764041423797607421875 663.79998779296875 2581.5770601561 2020-12-29T10:47:08.000Z 42.137784250080585479736328125 2.541610300540924072265625 663.5999755859375 2583.6328023033 2020-12-29T10:47:11.000Z 42.1377877704799175262451171875 2.54157182760536670684814453125 663.4000244140625 2586.8328189732 2020-12-29T10:47:14.000Z 42.137790285050868988037109375 2.54153989255428314208984375 663 2589.4833659872 2020-12-29T10:47:15.000Z 42.1377968229353427886962890625 2.54152941517531871795654296875 663 2590.615739978 2020-12-29T10:47:16.000Z 42.13780629448592662811279296875 2.541519440710544586181640625 662.79998779296875 2591.9528843741 2020-12-29T10:47:20.000Z 42.13781677186489105224609375 2.54147325642406940460205078125 662.20001220703125 2595.9394787278 2020-12-29T10:47:22.000Z 42.13781702332198619842529296875 2.54144391976296901702880859375 661.79998779296875 2598.3621940822 2020-12-29T10:47:23.000Z 42.13781719096004962921142578125 2.54143335856497287750244140625 661.5999755859375 2599.2331283055 2020-12-29T10:47:25.000Z 42.13782238774001598358154296875 2.5414136610925197601318359375 661.20001220703125 2600.959374298 2020-12-29T10:47:26.000Z 42.137825153768062591552734375 2.54140175879001617431640625 661 2601.9872453716 2020-12-29T10:47:28.000Z 42.1378266625106334686279296875 2.54137770272791385650634765625 660.79998779296875 2603.9805425485 2020-12-29T10:47:33.000Z 42.13783211074769496917724609375 2.5413020141422748565673828125 660 2610.2566236066 2020-12-29T10:47:36.000Z 42.1378316916525363922119140625 2.5412721745669841766357421875 659.4000244140625 2612.7199975876 2020-12-29T10:47:39.000Z 42.13782540522515773773193359375 2.54122498445212841033935546875 659 2616.677035944 2020-12-29T10:47:40.000Z 42.137825489044189453125 2.54121006466448307037353515625 659 2617.9123832308 2020-12-29T10:47:41.000Z 42.1378263272345066070556640625 2.541194893419742584228515625 658.79998779296875 2619.1730550573 2020-12-29T10:47:42.000Z 42.1378310211002826690673828125 2.54118273966014385223388671875 658.79998779296875 2620.3054290481 2020-12-29T10:47:46.000Z 42.1378474496304988861083984375 2.54113890230655670166015625 658.4000244140625 2624.3594072336 2020-12-29T10:47:50.000Z 42.13784434832632541656494140625 2.5410777144134044647216796875 657.79998779296875 2629.4217542138 2020-12-29T10:47:54.000Z 42.13784988038241863250732421875 2.5410381518304347991943359375 657.5999755859375 2632.7463314151 2020-12-29T10:47:59.000Z 42.137832529842853546142578125 2.541025243699550628662109375 657.4000244140625 2634.9545527082 2020-12-29T10:48:01.000Z 42.13782875798642635345458984375 2.54101795144379138946533203125 657.4000244140625 2635.6906264726 2020-12-29T10:48:02.000Z 42.1378253214061260223388671875 2.5410161912441253662109375 657.4000244140625 2636.0937906774 2020-12-29T10:48:06.000Z 42.137821801006793975830078125 2.5409814901649951934814453125 657.20001220703125 2638.9854771727 2020-12-29T10:48:08.000Z 42.13782020844519138336181640625 2.54096078686416149139404296875 657 2640.7064841668 2020-12-29T10:48:10.000Z 42.13782079517841339111328125 2.5409410893917083740234375 656.79998779296875 2642.3330795061 2020-12-29T10:48:12.000Z 42.1378226391971111297607421875 2.5409303605556488037109375 656.79998779296875 2643.2445437308 2020-12-29T10:48:13.000Z 42.13782255537807941436767578125 2.540927343070507049560546875 656.79998779296875 2643.4959607849 2020-12-29T10:48:15.000Z 42.13782020844519138336181640625 2.540919966995716094970703125 656.79998779296875 2644.1543251744 2020-12-29T10:48:17.000Z 42.13781517930328845977783203125 2.54092256538569927215576171875 656.5999755859375 2644.7553268863 2020-12-29T10:48:23.000Z 42.13782171718776226043701171875 2.5409432686865329742431640625 656.5999755859375 2646.612606941 2020-12-29T10:48:26.000Z 42.13782171718776226043701171875 2.5409432686865329742431640625 656.79998779296875 2646.612606941 2020-12-29T10:48:33.000Z 42.13782171718776226043701171875 2.5409432686865329742431640625 656.79998779296875 2646.612606941 2020-12-29T10:48:34.000Z 42.13782171718776226043701171875 2.5409432686865329742431640625 656.79998779296875 2646.612606941 2020-12-29T10:48:41.000Z 42.137819118797779083251953125 2.540900520980358123779296875 656.5999755859375 2650.1529100501 2020-12-29T10:48:43.000Z 42.1378202922642230987548828125 2.54087193869054317474365234375 656.5999755859375 2652.5152367088 2020-12-29T10:48:45.000Z 42.13782037608325481414794921875 2.540848217904567718505859375 656.5999755859375 2654.4765659941 2020-12-29T10:48:47.000Z 42.13782808743417263031005859375 2.54082919098436832427978515625 656.4000244140625 2656.2695264549 2020-12-29T10:48:48.000Z 42.1378321945667266845703125 2.54082106053829193115234375 656.4000244140625 2657.0814350583 2020-12-29T10:48:56.000Z 42.137855328619480133056640625 2.54074235446751117706298828125 656.20001220703125 2664.0683222949 2020-12-29T10:49:02.000Z 42.137897908687591552734375 2.54068250767886638641357421875 656 2670.913544473 2020-12-29T10:49:03.000Z 42.13789992034435272216796875 2.5406713597476482391357421875 656 2671.8542609507 2020-12-29T10:49:05.000Z 42.1379084698855876922607421875 2.54064830951392650604248046875 655.79998779296875 2673.9833683635 2020-12-29T10:49:06.000Z 42.13790888898074626922607421875 2.540636993944644927978515625 655.79998779296875 2674.9240848412 2020-12-29T10:49:08.000Z 42.13790821842849254608154296875 2.54062400199472904205322265625 655.79998779296875 2675.9991893872 2020-12-29T10:49:11.000Z 42.1379228867590427398681640625 2.54060246050357818603515625 655.5999755859375 2678.4106970546 2020-12-29T10:49:12.000Z 42.13793269358575344085693359375 2.54058770835399627685546875 655.5999755859375 2680.0455984667 2020-12-29T10:49:16.000Z 42.1379748545587062835693359375 2.5405516661703586578369140625 655.4000244140625 2685.6028335201 2020-12-29T10:49:19.000Z 42.137994803488254547119140625 2.5405285321176052093505859375 655.4000244140625 2688.5317535637 2020-12-29T10:49:20.000Z 42.13800142519176006317138671875 2.5405050627887248992919921875 655.4000244140625 2690.6049917042 2020-12-29T10:49:26.000Z 42.1380548179149627685546875 2.540405653417110443115234375 655.20001220703125 2700.7359269454 2020-12-29T10:49:28.000Z 42.13808340020477771759033203125 2.5403726287186145782470703125 655.20001220703125 2704.925732264 2020-12-29T10:49:36.000Z 42.13815917260944843292236328125 2.54030213691294193267822265625 654.79998779296875 2715.1714454486 2020-12-29T10:49:39.000Z 42.138182558119297027587890625 2.54027497954666614532470703125 655 2718.605579959 2020-12-29T10:49:41.000Z 42.138208709657192230224609375 2.54026316106319427490234375 654.79998779296875 2721.6759870668 2020-12-29T10:49:46.000Z 42.1382072009146213531494140625 2.5402147136628627777099609375 654.20001220703125 2725.6784057869 2020-12-29T10:49:50.000Z 42.13822337798774242401123046875 2.540173642337322235107421875 653.5999755859375 2729.5161205601 2020-12-29T10:49:52.000Z 42.13823025114834308624267578125 2.54015243612229824066162109375 653.4000244140625 2731.4237685378 2020-12-29T10:49:54.000Z 42.13823930360376834869384765625 2.54013466648757457733154296875 652.79998779296875 2733.2015555766 2020-12-29T10:49:55.000Z 42.13824986480176448822021484375 2.54012930206954479217529296875 652.5999755859375 2734.4550440294 2020-12-29T10:49:59.000Z 42.138278447091579437255859375 2.54008873365819454193115234375 652.20001220703125 2739.0733814533 2020-12-29T10:50:05.000Z 42.1383027546107769012451171875 2.53999804146587848663330078125 651.79998779296875 2747.0329678955 2020-12-29T10:50:06.000Z 42.13830535300076007843017578125 2.53998680971562862396240234375 651.5999755859375 2748.0067019591 2020-12-29T10:50:07.000Z 42.13830736465752124786376953125 2.5399726442992687225341796875 651.4000244140625 2749.1973832773 2020-12-29T10:50:08.000Z 42.138305939733982086181640625 2.539955712854862213134765625 651.20001220703125 2750.600435901 2020-12-29T10:50:10.000Z 42.13830887340009212493896484375 2.53992578946053981781005859375 651 2753.0911511631 2020-12-29T10:50:12.000Z 42.138318009674549102783203125 2.53989561460912227630615234375 650.4000244140625 2755.7822701327 2020-12-29T10:50:13.000Z 42.13832027278840541839599609375 2.53988304175436496734619140625 650.20001220703125 2756.8447010977 2020-12-29T10:50:16.000Z 42.13831826113164424896240234375 2.53985144197940826416015625 649.79998779296875 2759.460957573 2020-12-29T10:50:18.000Z 42.13831943459808826446533203125 2.53982252441346645355224609375 649.5999755859375 2761.8498921289 2020-12-29T10:50:20.000Z 42.138313315808773040771484375 2.53978715278208255767822265625 649.20001220703125 2764.8488846495 2020-12-29T10:50:23.000Z 42.138303928077220916748046875 2.5397367775440216064453125 649 2769.1345789324 2020-12-29T10:50:25.000Z 42.13830820284783840179443359375 2.53970668651163578033447265625 648.79998779296875 2771.6630753478 2020-12-29T10:50:28.000Z 42.138316333293914794921875 2.53965823911130428314208984375 648.20001220703125 2775.7635634088 2020-12-29T10:50:29.000Z 42.13832161389291286468505859375 2.5396437384188175201416015625 648 2777.0905392588 2020-12-29T10:50:32.000Z 42.1383352763950824737548828125 2.53960342146456241607666015625 648 2780.7487592208 2020-12-29T10:50:40.000Z 42.138375341892242431640625 2.53949529491364955902099609375 647.4000244140625 2790.7252066128 2020-12-29T10:50:46.000Z 42.138407863676548004150390625 2.53943192772567272186279296875 647.20001220703125 2797.086320709 2020-12-29T10:50:48.000Z 42.13841046206653118133544921875 2.53940996713936328887939453125 646.79998779296875 2798.9240499029 2020-12-29T10:50:51.000Z 42.1384184248745441436767578125 2.53937191329896450042724609375 646.79998779296875 2802.1869412782 2020-12-29T10:50:57.000Z 42.13844885118305683135986328125 2.5393155030906200408935546875 646.79998779296875 2807.9429251622 2020-12-29T10:50:58.000Z 42.13845723308622837066650390625 2.5393074564635753631591796875 646.79998779296875 2809.0871983308 2020-12-29T10:50:59.000Z 42.1384625136852264404296875 2.53929899074137210845947265625 646.5999755859375 2809.9986625555 2020-12-29T10:51:00.000Z 42.13846947066485881805419921875 2.53929178230464458465576171875 646.5999755859375 2810.9770224602 2020-12-29T10:51:02.000Z 42.1384848095476627349853515625 2.53927535377442836761474609375 646.4000244140625 2813.1564306848 2020-12-29T10:51:03.000Z 42.13849537074565887451171875 2.539259679615497589111328125 646.4000244140625 2814.9060580492 2020-12-29T10:51:09.000Z 42.13852353394031524658203125 2.5391723401844501495361328125 646 2822.7674728826 2020-12-29T10:51:11.000Z 42.1385330893099308013916015625 2.53915314562618732452392578125 645.79998779296875 2824.6774862028 2020-12-29T10:51:12.000Z 42.1385418064892292022705078125 2.5391435064375400543212890625 645.79998779296875 2825.9345714735 2020-12-29T10:51:16.000Z 42.13856167159974575042724609375 2.539096735417842864990234375 645.5999755859375 2830.3836081743 2020-12-29T10:51:20.000Z 42.13858765549957752227783203125 2.53904719837009906768798828125 645.20001220703125 2835.3912545561 2020-12-29T10:51:23.000Z 42.13861045427620410919189453125 2.53899975679814815521240234375 645 2840.0562823405 2020-12-29T10:51:24.000Z 42.138611041009426116943359375 2.53899053670465946197509765625 645 2840.8164960555 2020-12-29T10:51:26.000Z 42.1386182494461536407470703125 2.53896899521350860595703125 645 2842.7639641827 2020-12-29T10:51:30.000Z 42.138648927211761474609375 2.538917362689971923828125 644.5999755859375 2848.2244872728 2020-12-29T10:51:33.000Z 42.138659991323947906494140625 2.5388977490365505218505859375 644.20001220703125 2850.2581477684 2020-12-29T10:51:34.000Z 42.13866434991359710693359375 2.538888864219188690185546875 644 2851.1290819917 2020-12-29T10:51:36.000Z 42.1386775933206081390380859375 2.5388632155954837799072265625 643.5999755859375 2853.707092128 2020-12-29T10:51:38.000Z 42.1386869810521602630615234375 2.53884485922753810882568359375 643.4000244140625 2855.5448213219 2020-12-29T10:51:43.000Z 42.1387184970080852508544921875 2.53881334327161312103271484375 643.4000244140625 2859.9119166322 2020-12-29T10:51:50.000Z 42.1387570537626743316650390625 2.53874729387462139129638671875 643 2866.8501683949 2020-12-29T10:51:51.000Z 42.13876283727586269378662109375 2.5387389957904815673828125 643 2867.7908848727 2020-12-29T10:51:53.000Z 42.1387684531509876251220703125 2.538720555603504180908203125 642.5999755859375 2869.4367958463 2020-12-29T10:51:57.000Z 42.13879443705081939697265625 2.5386754609644412994384765625 641.5999755859375 2874.1499676077 2020-12-29T10:51:59.000Z 42.1388033218681812286376953125 2.5386462919414043426513671875 641.20001220703125 2876.7506458378 2020-12-29T10:52:03.000Z 42.13883257471024990081787109375 2.5385852716863155364990234375 641 2882.7471251715 2020-12-29T10:52:04.000Z 42.138835676014423370361328125 2.5385698489844799041748046875 641 2884.0638539504 2020-12-29T10:52:06.000Z 42.1388415433466434478759765625 2.53855719231069087982177734375 640.5999755859375 2885.2955409409 2020-12-29T10:52:07.000Z 42.1388462372124195098876953125 2.5385490618646144866943359375 640.4000244140625 2886.145485713 2020-12-29T10:52:09.000Z 42.13885101489722728729248046875 2.53854143433272838592529296875 640.20001220703125 2886.9684411998 2020-12-29T10:52:15.000Z 42.13889208622276782989501953125 2.5384964235126972198486328125 639.5999755859375 2892.8577980086 2020-12-29T10:52:17.000Z 42.13890633545815944671630859375 2.538475133478641510009765625 639 2895.2239441147 2020-12-29T10:52:20.000Z 42.1389404498040676116943359375 2.5384313799440860748291015625 638.5999755859375 2900.4633555692 2020-12-29T10:52:22.000Z 42.1389803476631641387939453125 2.53841687925159931182861328125 638.4000244140625 2905.0611168674 2020-12-29T10:52:24.000Z 42.139001302421092987060546875 2.538398690521717071533203125 638.4000244140625 2907.8348553428 2020-12-29T10:52:31.000Z 42.139036171138286590576171875 2.538324929773807525634765625 637.79998779296875 2915.0543844989 2020-12-29T10:52:34.000Z 42.139062993228435516357421875 2.5382878817617893218994140625 637.4000244140625 2919.3274179143 2020-12-29T10:52:37.000Z 42.1390936709940433502197265625 2.53824437968432903289794921875 637.20001220703125 2924.2815826042 2020-12-29T10:52:38.000Z 42.13910230435431003570556640625 2.53822694532573223114013671875 637 2926.0130517432 2020-12-29T10:52:41.000Z 42.1391275338828563690185546875 2.53820766694843769073486328125 636.4000244140625 2929.2411639185 2020-12-29T10:52:43.000Z 42.1391411125659942626953125 2.53819542936980724334716796875 636 2931.0591320092 2020-12-29T10:52:44.000Z 42.13914622552692890167236328125 2.53818981349468231201171875 635.79998779296875 2931.7952057736 2020-12-29T10:52:51.000Z 42.1391949243843555450439453125 2.5381474010646343231201171875 635.5999755859375 2938.2472327734 2020-12-29T10:52:53.000Z 42.1392083354294300079345703125 2.53811948932707309722900390625 635.5999755859375 2940.9931595442 2020-12-29T10:52:54.000Z 42.13921780698001384735107421875 2.5381088443100452423095703125 635.4000244140625 2942.363654309 2020-12-29T10:52:56.000Z 42.13923163712024688720703125 2.53809350542724132537841796875 635.4000244140625 2944.3569514859 2020-12-29T10:52:57.000Z 42.1392371691763401031494140625 2.53808545880019664764404296875 635.20001220703125 2945.2634485661 2020-12-29T10:53:01.000Z 42.13925980031490325927734375 2.53806777298450469970703125 634.79998779296875 2948.1753623321 2020-12-29T10:53:03.000Z 42.1392817609012126922607421875 2.538053356111049652099609375 634.5999755859375 2950.8931928145 2020-12-29T10:53:04.000Z 42.1392918191850185394287109375 2.5380481593310832977294921875 634.20001220703125 2952.0876600925 2020-12-29T10:53:05.000Z 42.13930045254528522491455078125 2.5380414538085460662841796875 634 2953.1958524929 2020-12-29T10:53:09.000Z 42.1393374167382717132568359375 2.53801639191806316375732421875 633.4000244140625 2957.8004827159 2020-12-29T10:53:10.000Z 42.13934504427015781402587890625 2.5380065850913524627685546875 633.20001220703125 2958.9720507334 2020-12-29T10:53:12.000Z 42.13935946114361286163330078125 2.537990324199199676513671875 633 2961.0647970332 2020-12-29T10:53:15.000Z 42.13938225992023944854736328125 2.53796408884227275848388671875 633 2964.4015745588 2020-12-29T10:53:20.000Z 42.13942064903676509857177734375 2.5379123724997043609619140625 632.20001220703125 2970.4415670119 2020-12-29T10:53:22.000Z 42.13944629766047000885009765625 2.53789703361690044403076171875 632.20001220703125 2973.5644635134 2020-12-29T10:53:28.000Z 42.13948309421539306640625 2.53785789012908935546875 631.5999755859375 2978.7805559518 2020-12-29T10:53:32.000Z 42.13950865902006626129150390625 2.53780416212975978851318359375 631.20001220703125 2984.048328243 2020-12-29T10:53:35.000Z 42.139524333178997039794921875 2.53775454126298427581787109375 630.79998779296875 2988.4993941511 2020-12-29T10:53:40.000Z 42.1395506523549556732177734375 2.53770701587200164794921875 630 2993.3958064049 2020-12-29T10:53:42.000Z 42.139555849134922027587890625 2.53768363036215305328369140625 629.5999755859375 2995.4071428379 2020-12-29T10:53:43.000Z 42.13956154882907867431640625 2.5376703031361103057861328125 629.5999755859375 2996.6749573382 2020-12-29T10:53:48.000Z 42.1395892091095447540283203125 2.53761204890906810760498046875 629.20001220703125 3002.3836827551 2020-12-29T10:53:49.000Z 42.1395925618708133697509765625 2.53760500811040401458740234375 629 3003.0689301375 2020-12-29T10:53:51.000Z 42.13959884829819202423095703125 2.537590004503726959228515625 628.5999755859375 3004.4911597686 2020-12-29T10:53:53.000Z 42.139603793621063232421875 2.53757030703127384185791015625 628 3006.2069117672 2020-12-29T10:53:54.000Z 42.1396089904010295867919921875 2.53756360150873661041259765625 627.79998779296875 3007.0132401767 2020-12-29T10:53:56.000Z 42.13962332345545291900634765625 2.53753912635147571563720703125 627.5999755859375 3009.587745199 2020-12-29T10:54:00.000Z 42.13964964263141155242919921875 2.5374810397624969482421875 627.20001220703125 3015.2047806355 2020-12-29T10:54:01.000Z 42.1396555937826633453369140625 2.5374701432883739471435546875 627 3016.3210917701 2020-12-29T10:54:03.000Z 42.13966640643775463104248046875 2.537446506321430206298828125 626.79998779296875 3018.6135804812 2020-12-29T10:54:07.000Z 42.139669172465801239013671875 2.53740887157618999481201171875 626.4000244140625 3021.733584072 2020-12-29T10:54:10.000Z 42.13967730291187763214111328125 2.5374071113765239715576171875 626.4000244140625 3022.6450482967 2020-12-29T10:54:12.000Z 42.1396750397980213165283203125 2.5374097935855388641357421875 626.4000244140625 3022.9742304914 2020-12-29T10:54:13.000Z 42.13967621326446533203125 2.53740970976650714874267578125 626.4000244140625 3023.1086185596 2020-12-29T10:54:19.000Z 42.1396695077419281005859375 2.53739629872143268585205078125 626.20001220703125 3024.4457629557 2020-12-29T10:54:24.000Z 42.1396601200103759765625 2.53738380968570709228515625 626.4000244140625 3025.914840309 2020-12-29T10:54:33.000Z 42.13966372422873973846435546875 2.53737869672477245330810546875 625.5999755859375 3026.5006243178 2020-12-29T10:54:34.000Z 42.1396716870367527008056640625 2.53736436367034912109375 625.5999755859375 3027.981944194 2020-12-29T10:54:39.000Z 42.1397095732390880584716796875 2.53728968091309070587158203125 625 3035.4504636052 2020-12-29T10:54:41.000Z 42.13972541503608226776123046875 2.5372579135000705718994140625 624.5999755859375 3038.6107269719 2020-12-29T10:54:42.000Z 42.1397333778440952301025390625 2.53724140115082263946533203125 624.5999755859375 3040.2373223113 2020-12-29T10:54:44.000Z 42.139742262661457061767578125 2.53722153604030609130859375 624.5999755859375 3042.1473356315 2020-12-29T10:54:52.000Z 42.13978358544409275054931640625 2.5371382199227809906005859375 623.5999755859375 3050.4195734963 2020-12-29T10:54:53.000Z 42.1397902071475982666015625 2.5371308438479900360107421875 623.4000244140625 3051.3745801564 2020-12-29T10:54:57.000Z 42.13980495929718017578125 2.5370993278920650482177734375 622.20001220703125 3054.4508636468 2020-12-29T10:54:59.000Z 42.13980294764041900634765625 2.537073008716106414794921875 621.79998779296875 3056.6323425685 2020-12-29T10:55:02.000Z 42.1398232318460941314697265625 2.53704140894114971160888671875 621.5999755859375 3060.0822180377 2020-12-29T10:55:04.000Z 42.1398306079208850860595703125 2.53700964152812957763671875 621.20001220703125 3062.8297885841 2020-12-29T10:55:06.000Z 42.139845192432403564453125 2.53698407672345638275146484375 620.5999755859375 3065.493928236 2020-12-29T10:55:09.000Z 42.13984276168048381805419921875 2.5369239784777164459228515625 620 3070.4608356083 2020-12-29T10:55:12.000Z 42.139834128320217132568359375 2.5368998385965824127197265625 619.5999755859375 3072.6731424208 2020-12-29T10:55:14.000Z 42.13983940891921520233154296875 2.53689422272145748138427734375 619.20001220703125 3073.4273935832 2020-12-29T10:55:15.000Z 42.13984183967113494873046875 2.5368897803127765655517578125 619 3073.8929275075 2020-12-29T10:55:17.000Z 42.13984779082238674163818359375 2.53686673007905483245849609375 618.5999755859375 3075.9087485312 2020-12-29T10:55:20.000Z 42.1398363076150417327880859375 2.53681920468807220458984375 618 3080.0344841137 2020-12-29T10:55:24.000Z 42.139836810529232025146484375 2.53675776533782482147216796875 617 3085.1066323557 2020-12-29T10:55:25.000Z 42.13983069173991680145263671875 2.53674100153148174285888671875 617 3086.6506337097 2020-12-29T10:55:26.000Z 42.13982432149350643157958984375 2.536729015409946441650390625 616.79998779296875 3087.8675694257 2020-12-29T10:55:30.000Z 42.139830105006694793701171875 2.536683417856693267822265625 616 3091.6852314564 2020-12-29T10:55:31.000Z 42.13982868008315563201904296875 2.5366701744496822357177734375 615.79998779296875 3092.7934238568 2020-12-29T10:55:33.000Z 42.13982398621737957000732421875 2.53664125688374042510986328125 615.4000244140625 3095.2365531063 2020-12-29T10:55:37.000Z 42.13981568813323974609375 2.53658593632280826568603515625 614.79998779296875 3099.8938316698 2020-12-29T10:55:41.000Z 42.13983018882572650909423828125 2.5365548394620418548583984375 614 3102.9257646869 2020-12-29T10:55:42.000Z 42.13983538560569286346435546875 2.53653799183666706085205078125 613.79998779296875 3104.4282689667 2020-12-29T10:55:44.000Z 42.13983781635761260986328125 2.5365079008042812347412109375 613.79998779296875 3106.9244165478 2020-12-29T10:55:45.000Z 42.1398410014808177947998046875 2.536491639912128448486328125 613.5999755859375 3108.3112857855 2020-12-29T10:55:50.000Z 42.13982817716896533966064453125 2.53641075454652309417724609375 612.79998779296875 3115.1373530611 2020-12-29T10:55:51.000Z 42.13983320631086826324462890625 2.53639600239694118499755859375 612.79998779296875 3116.4744974571 2020-12-29T10:55:52.000Z 42.139840163290500640869140625 2.53638074733316898345947265625 612.79998779296875 3117.9466449859 2020-12-29T10:55:54.000Z 42.1398497186601161956787109375 2.5363446213304996490478515625 612.5999755859375 3121.1126179569 2020-12-29T10:55:55.000Z 42.1398480422794818878173828125 2.53633833490312099456787109375 612.5999755859375 3121.6748035806 2020-12-29T10:55:56.000Z 42.13985365815460681915283203125 2.53634034655988216400146484375 612.5999755859375 3122.3193061147 2020-12-29T10:55:57.000Z 42.1398591063916683197021484375 2.53633716143667697906494140625 612.4000244140625 3122.9912464559 2020-12-29T10:56:04.000Z 42.13991099037230014801025390625 2.53626993857324123382568359375 611.5999755859375 3130.9994674135 2020-12-29T10:56:05.000Z 42.1399147622287273406982421875 2.53626407124102115631103515625 611.4000244140625 3131.6439699476 2020-12-29T10:56:09.000Z 42.1399355493485927581787109375 2.53622199408710002899169921875 611 3135.8175795915 2020-12-29T10:56:13.000Z 42.13997058570384979248046875 2.53617539070546627044677734375 610.4000244140625 3141.2954390296 2020-12-29T10:56:15.000Z 42.139984332025051116943359375 2.5361447967588901519775390625 610.20001220703125 3144.2473915645 2020-12-29T10:56:18.000Z 42.14000151492655277252197265625 2.5361032225191593170166015625 609.4000244140625 3148.1746514956 2020-12-29T10:56:19.000Z 42.140007801353931427001953125 2.53609098494052886962890625 609.4000244140625 3149.3989850652 2020-12-29T10:56:21.000Z 42.140029929578304290771484375 2.53607489168643951416015625 609.20001220703125 3152.1970337204 2020-12-29T10:56:22.000Z 42.1400371380150318145751953125 2.53606877289712429046630859375 609.20001220703125 3153.1473008641 2020-12-29T10:56:27.000Z 42.14007913134992122650146484375 2.53602133132517337799072265625 608.4000244140625 3159.2453214279 2020-12-29T10:56:28.000Z 42.14008592069149017333984375 2.53601060248911380767822265625 608.4000244140625 3160.4091562386 2020-12-29T10:56:29.000Z 42.14009455405175685882568359375 2.53600423224270343780517578125 608.4000244140625 3161.5050577703 2020-12-29T10:56:33.000Z 42.14012481272220611572265625 2.53596819005906581878662109375 608 3165.9985253543 2020-12-29T10:56:34.000Z 42.14013411663472652435302734375 2.53595561720430850982666015625 608 3167.4645261025 2020-12-29T10:56:38.000Z 42.1401779539883136749267578125 2.53591773100197315216064453125 607.4000244140625 3173.2603767192 2020-12-29T10:56:41.000Z 42.1401809714734554290771484375 2.53587330691516399383544921875 607 3176.9407455412 2020-12-29T10:56:43.000Z 42.140177451074123382568359375 2.535848915576934814453125 606.5999755859375 3178.9920903739 2020-12-29T10:56:44.000Z 42.1401843242347240447998046875 2.5358386896550655364990234375 606.4000244140625 3180.1324109464 2020-12-29T10:56:46.000Z 42.1402084641158580780029296875 2.5358329899609088897705078125 606.20001220703125 3182.860190811 2020-12-29T10:56:47.000Z 42.14022162370383739471435546875 2.53582787699997425079345703125 606 3184.3806182409 2020-12-29T10:56:54.000Z 42.140295468270778656005859375 2.5357907451689243316650390625 605.5999755859375 3193.151949457 2020-12-29T10:56:57.000Z 42.1403331868350505828857421875 2.53578177653253078460693359375 605.4000244140625 3197.4144034222 2020-12-29T10:57:02.000Z 42.1403999067842960357666015625 2.53577121533453464508056640625 605 3204.8913816397 2020-12-29T10:57:11.000Z 42.1405184268951416015625 2.53573148511350154876708984375 604.4000244140625 3218.4845205044 2020-12-29T10:57:14.000Z 42.140575759112834930419921875 2.53570483066141605377197265625 604.20001220703125 3225.2347624065 2020-12-29T10:57:18.000Z 42.1405947022140026092529296875 2.53564976155757904052734375 604 3230.2442117213 2020-12-29T10:57:20.000Z 42.1405762620270252227783203125 2.53562025725841522216796875 603.79998779296875 3233.4272520556 2020-12-29T10:57:24.000Z 42.1405447460711002349853515625 2.53559150733053684234619140625 603.20001220703125 3237.6620757613 2020-12-29T10:57:31.000Z 42.1404991485178470611572265625 2.5355919264256954193115234375 602.4000244140625 3242.737783406 2020-12-29T10:57:32.000Z 42.14048665948212146759033203125 2.53559905104339122772216796875 602.4000244140625 3244.2462857308 2020-12-29T10:57:35.000Z 42.1404602564871311187744140625 2.53559770993888378143310546875 602.20001220703125 3247.1859767276 2020-12-29T10:57:39.000Z 42.1404193527996540069580078125 2.53560391254723072052001953125 601.79998779296875 3251.7660277731 2020-12-29T10:57:44.000Z 42.140388004481792449951171875 2.535620592534542083740234375 601.5999755859375 3255.5168755572 2020-12-29T10:57:47.000Z 42.14034751988947391510009765625 2.5356197543442249298095703125 601.4000244140625 3260.0233866159 2020-12-29T10:57:48.000Z 42.14033964090049266815185546875 2.53562285564839839935302734375 601.4000244140625 3260.9397910623 2020-12-29T10:57:49.000Z 42.14032790623605251312255859375 2.535625956952571868896484375 601.20001220703125 3262.2735545569 2020-12-29T10:57:51.000Z 42.14030594564974308013916015625 2.53563559614121913909912109375 601 3264.8445496866 2020-12-29T10:57:55.000Z 42.1402714960277080535888671875 2.53565420396625995635986328125 601 3268.9757534432 2020-12-29T10:58:02.000Z 42.1402051113545894622802734375 2.53568588756024837493896484375 600.79998779296875 3276.8130093387 2020-12-29T10:58:04.000Z 42.14019211940467357635498046875 2.535689659416675567626953125 600.79998779296875 3278.294329215 2020-12-29T10:58:07.000Z 42.14016596786677837371826171875 2.535689659416675567626953125 600.79998779296875 3281.2046920282 2020-12-29T10:58:11.000Z 42.1401316858828067779541015625 2.53571815788745880126953125 600.79998779296875 3285.6860857859 2020-12-29T10:58:17.000Z 42.14006848633289337158203125 2.5357246957719326019287109375 600.5999755859375 3292.7411393902 2020-12-29T10:58:20.000Z 42.1400539018213748931884765625 2.53573886118829250335693359375 600.4000244140625 3294.7389616516 2020-12-29T10:58:21.000Z 42.14004434645175933837890625 2.53574389033019542694091796875 600.20001220703125 3295.879282224 2020-12-29T10:58:23.000Z 42.1400249004364013671875 2.53574925474822521209716796875 600 3298.0875035172 2020-12-29T10:58:30.000Z 42.13994535617530345916748046875 2.53575797192752361297607421875 599.5999755859375 3306.9703413502 2020-12-29T10:58:37.000Z 42.13986908085644245147705078125 2.53573567606508731842041015625 599.20001220703125 3315.6578829426 2020-12-29T10:58:40.000Z 42.13983689434826374053955078125 2.53572511486709117889404296875 599.20001220703125 3319.3456051562 2020-12-29T10:58:43.000Z 42.1398078091442584991455078125 2.53571623004972934722900390625 599 3322.6647455963 2020-12-29T10:58:45.000Z 42.139794565737247467041015625 2.5357166491448879241943359375 599 3324.1430143471 2020-12-29T10:58:49.000Z 42.1397585235536098480224609375 2.53570902161300182342529296875 599 3328.2036694157 2020-12-29T10:58:53.000Z 42.13970965705811977386474609375 2.535717152059078216552734375 599 3333.6840009981 2020-12-29T10:59:03.000Z 42.13963455520570278167724609375 2.53571522422134876251220703125 598.4000244140625 3342.0447319322 2020-12-29T10:59:04.000Z 42.13963036425411701202392578125 2.535709775984287261962890625 598.4000244140625 3342.7030963217 2020-12-29T10:59:06.000Z 42.13962801732122898101806640625 2.53571815788745880126953125 598.4000244140625 3343.4452786868 2020-12-29T10:59:09.000Z 42.139621563255786895751953125 2.535725869238376617431640625 598.4000244140625 3344.4096945067 2020-12-29T10:59:10.000Z 42.1396136842668056488037109375 2.53572058863937854766845703125 598.4000244140625 3345.3880544114 2020-12-29T10:59:11.000Z 42.1396073140203952789306640625 2.53571120090782642364501953125 598.4000244140625 3346.4376587779 2020-12-29T10:59:13.000Z 42.139596082270145416259765625 2.5356866419315338134765625 598.20001220703125 3348.8190214144 2020-12-29T10:59:14.000Z 42.13959180749952793121337890625 2.53567482344806194305419921875 598 3349.9066518729 2020-12-29T10:59:18.000Z 42.13958275504410266876220703125 2.53561682067811489105224609375 597.5999755859375 3354.7975283281 2020-12-29T10:59:19.000Z 42.1395809948444366455078125 2.535603158175945281982421875 597.4000244140625 3355.9378489005 2020-12-29T10:59:20.000Z 42.1395794861018657684326171875 2.5355905853211879730224609375 597.20001220703125 3356.987453267 2020-12-29T10:59:22.000Z 42.13957621715962886810302734375 2.53556200303137302398681640625 596.79998779296875 3359.372604868 2020-12-29T10:59:25.000Z 42.1395724453032016754150390625 2.5355228595435619354248046875 596.20001220703125 3362.631342338 2020-12-29T10:59:27.000Z 42.1395697630941867828369140625 2.5354993902146816253662109375 595.79998779296875 3364.5926716232 2020-12-29T10:59:31.000Z 42.13956959545612335205078125 2.53544415347278118133544921875 595 3369.1519737599 2020-12-29T10:59:32.000Z 42.139565907418727874755859375 2.53542889840900897979736328125 594.79998779296875 3370.4755427344 2020-12-29T10:59:41.000Z 42.13955576531589031219482421875 2.53530032001435756683349609375 594.20001220703125 3381.14734315 2020-12-29T10:59:45.000Z 42.1395633928477764129638671875 2.53524935804307460784912109375 593.5999755859375 3385.4383017689 2020-12-29T10:59:51.000Z 42.13955895043909549713134765625 2.53515330143272876739501953125 593 3393.3814210626 2020-12-29T10:59:54.000Z 42.1395600400865077972412109375 2.53509529866278171539306640625 592.5999755859375 3398.1706166284 2020-12-29T11:00:01.000Z 42.13955693878233432769775390625 2.5349998287856578826904296875 592.20001220703125 3406.0572614503 2020-12-29T11:00:11.000Z 42.13955895043909549713134765625 2.53485222347080707550048828125 592 3418.2414502513 2020-12-29T11:00:22.000Z 42.1395432762801647186279296875 2.53468140028417110443115234375 591.5999755859375 3432.4472289476 2020-12-29T11:00:23.000Z 42.13954051025211811065673828125 2.53466497175395488739013671875 591.4000244140625 3433.8373499348 2020-12-29T11:00:29.000Z 42.1395288594067096710205078125 2.53458467312157154083251953125 591.4000244140625 3440.5909353617 2020-12-29T11:00:30.000Z 42.13953145779669284820556640625 2.53458199091255664825439453125 591.4000244140625 3440.9589722439 2020-12-29T11:00:32.000Z 42.1395291946828365325927734375 2.534577548503875732421875 591.20001220703125 3441.4046870426 2020-12-29T11:00:38.000Z 42.139533720910549163818359375 2.5344888679683208465576171875 591 3448.7408478646 2020-12-29T11:00:47.000Z 42.13950597681105136871337890625 2.534372694790363311767578125 590.5999755859375 3458.8136795878 2020-12-29T11:00:56.000Z 42.13948778808116912841796875 2.53424537368118762969970703125 591 3469.515054708 2020-12-29T11:01:06.000Z 42.13945132680237293243408203125 2.53412970341742038726806640625 591.20001220703125 3479.8877766665 2020-12-29T11:01:18.000Z 42.1393944136798381805419921875 2.5339807569980621337890625 592 3493.7163676596 2020-12-29T11:01:27.000Z 42.13939189910888671875 2.5338868796825408935546875 592.4000244140625 3501.4690567938 2020-12-29T11:01:28.000Z 42.13938812725245952606201171875 2.533878497779369354248046875 592.5999755859375 3502.2809653973 2020-12-29T11:01:30.000Z 42.1393860317766666412353515625 2.53386064432561397552490234375 592.79998779296875 3503.7714011742 2020-12-29T11:01:32.000Z 42.13938745670020580291748046875 2.5338360853493213653564453125 593.20001220703125 3505.8050616698 2020-12-29T11:01:33.000Z 42.13938242755830287933349609375 2.5338225066661834716796875 593.20001220703125 3507.0585501226 2020-12-29T11:01:35.000Z 42.13937438093125820159912109375 2.5337968580424785614013671875 593.4000244140625 3509.358903312 2020-12-29T11:01:37.000Z 42.13936516083776950836181640625 2.53376810811460018157958984375 593.79998779296875 3511.9474003125 2020-12-29T11:01:42.000Z 42.13936415500938892364501953125 2.53371463157236576080322265625 594.4000244140625 3516.361797776 2020-12-29T11:01:44.000Z 42.1393598802387714385986328125 2.533695437014102935791015625 594.5999755859375 3518.0159178329 2020-12-29T11:01:46.000Z 42.139366753399372100830078125 2.5336801819503307342529296875 594.79998779296875 3519.4880653617 2020-12-29T11:01:49.000Z 42.139373458921909332275390625 2.5336744822561740875244140625 595.20001220703125 3520.3693068576 2020-12-29T11:01:51.000Z 42.139378152787685394287109375 2.533657886087894439697265625 595.4000244140625 3521.8353076058 2020-12-29T11:01:55.000Z 42.13938586413860321044921875 2.533627711236476898193359375 595.79998779296875 3524.4687651636 2020-12-29T11:01:59.000Z 42.1393850259482860565185546875 2.53360331989824771881103515625 596.4000244140625 3526.4845861874 2020-12-29T11:02:00.000Z 42.1393773145973682403564453125 2.53359384834766387939453125 596.5999755859375 3527.6484209981 2020-12-29T11:02:02.000Z 42.13937337510287761688232421875 2.53358555026352405548095703125 596.79998779296875 3528.4658717042 2020-12-29T11:02:05.000Z 42.13936985470354557037353515625 2.53358311951160430908203125 597.20001220703125 3528.9013388158 2020-12-29T11:02:08.000Z 42.13936331681907176971435546875 2.53358580172061920166015625 597.5999755859375 3529.6615525308 2020-12-29T11:02:10.000Z 42.139360718429088592529296875 2.5335893221199512481689453125 598 3530.0647167355 2020-12-29T11:02:13.000Z 42.13934722356498241424560546875 2.53358404152095317840576171875 598.5999755859375 3531.6261649863 2020-12-29T11:02:16.000Z 42.139331214129924774169921875 2.53358974121510982513427734375 599 3533.468801343 2020-12-29T11:02:20.000Z 42.13932174257934093475341796875 2.53359141759574413299560546875 599.5999755859375 3534.5354735663 2020-12-29T11:02:22.000Z 42.13931470178067684173583984375 2.53358982503414154052734375 600 3535.336182894 2020-12-29T11:02:28.000Z 42.1392810903489589691162109375 2.53356409259140491485595703125 601.20001220703125 3539.6376508566 2020-12-29T11:02:29.000Z 42.1392747201025485992431640625 2.53356258384883403778076171875 601.20001220703125 3540.3613527523 2020-12-29T11:02:32.000Z 42.1392618119716644287109375 2.5335611589252948760986328125 601.79998779296875 3541.8025042301 2020-12-29T11:02:35.000Z 42.1392484009265899658203125 2.5335578061640262603759765625 602.20001220703125 3543.3169808449 2020-12-29T11:02:36.000Z 42.1392455510795116424560546875 2.53355805762112140655517578125 602.4000244140625 3543.6174817009 2020-12-29T11:02:39.000Z 42.1392277814447879791259765625 2.5335435569286346435546875 603 3545.925672573 2020-12-29T11:02:41.000Z 42.13921864517033100128173828125 2.5335430540144443511962890625 603.4000244140625 3546.9402802383 2020-12-29T11:02:43.000Z 42.1392095088958740234375 2.533536851406097412109375 603.5999755859375 3548.0806008108 2020-12-29T11:02:45.000Z 42.1392096765339374542236328125 2.533521763980388641357421875 604 3549.3268644861 2020-12-29T11:02:47.000Z 42.139201797544956207275390625 2.5335122086107730865478515625 604.4000244140625 3550.506114999 2020-12-29T11:02:48.000Z 42.1391935832798480987548828125 2.53351178951561450958251953125 604.5999755859375 3551.4225194454 2020-12-29T11:02:52.000Z 42.13916458189487457275390625 2.53351346589624881744384765625 605 3554.653427734 2020-12-29T11:02:53.000Z 42.13915963657200336456298828125 2.53350558690726757049560546875 605.20001220703125 3555.5086681633 2020-12-29T11:02:54.000Z 42.13915443979203701019287109375 2.53349888138473033905029296875 605.5999755859375 3556.3149965728 2020-12-29T11:02:56.000Z 42.13914555497467517852783203125 2.5334971211850643157958984375 606 3557.3116451612 2020-12-29T11:02:58.000Z 42.13913482613861560821533203125 2.53349837847054004669189453125 606 3558.5098864369 2020-12-29T11:02:59.000Z 42.13913440704345703125 2.53349997103214263916015625 606.20001220703125 3558.6442745051 2020-12-29T11:03:01.000Z 42.13912837207317352294921875 2.53350793384015560150146484375 606.20001220703125 3559.5849909828 2020-12-29T11:03:06.000Z 42.139123342931270599365234375 2.53350265324115753173828125 606 3560.2961057984 2020-12-29T11:03:19.000Z 42.13912040926516056060791015625 2.53349955193698406219482421875 606.5999755859375 3560.7103176433 2020-12-29T11:03:24.000Z 42.13906668126583099365234375 2.533452026546001434326171875 607 3567.8619854892 2020-12-29T11:03:25.000Z 42.13905737735331058502197265625 2.5334401242434978485107421875 607.20001220703125 3569.2937073032 2020-12-29T11:03:27.000Z 42.139038853347301483154296875 2.53341548144817352294921875 607.4000244140625 3572.1916326116 2020-12-29T11:03:29.000Z 42.1390209160745143890380859375 2.5333968736231327056884765625 607.4000244140625 3574.7093922633 2020-12-29T11:03:31.000Z 42.13900499045848846435546875 2.5333797745406627655029296875 607.5999755859375 3576.9741402449 2020-12-29T11:03:34.000Z 42.138987220823764801025390625 2.53335320390760898590087890625 608 3579.9276218928 2020-12-29T11:03:39.000Z 42.13895310647785663604736328125 2.5333019904792308807373046875 608.5999755859375 3585.6093930328 2020-12-29T11:03:42.000Z 42.1389344148337841033935546875 2.5332905910909175872802734375 609.20001220703125 3587.8920130424 2020-12-29T11:03:46.000Z 42.13890734128654003143310546875 2.5332493521273136138916015625 609.4000244140625 3592.4374299544 2020-12-29T11:03:50.000Z 42.138874232769012451171875 2.53318992443382740020751953125 609.5999755859375 3598.5723593442 2020-12-29T11:03:53.000Z 42.13886694051325321197509765625 2.53317500464618206024169921875 609.79998779296875 3600.050628095 2020-12-29T11:03:57.000Z 42.13884749449789524078369140625 2.53313728608191013336181640625 610 3603.8421820902 2020-12-29T11:04:04.000Z 42.13881799019873142242431640625 2.5330902636051177978515625 610.5999755859375 3608.9258892791 2020-12-29T11:04:10.000Z 42.1388009749352931976318359375 2.533017508685588836669921875 610.79998779296875 3615.2220814291 2020-12-29T11:04:12.000Z 42.13879485614597797393798828125 2.53299973905086517333984375 611 3616.8403280632 2020-12-29T11:04:16.000Z 42.13880424387753009796142578125 2.53296218812465667724609375 611.79998779296875 3620.1101308874 2020-12-29T11:04:18.000Z 42.13880759663879871368408203125 2.53295606933534145355224609375 612 3620.7332627251 2020-12-29T11:04:20.000Z 42.13880843482911586761474609375 2.5329442508518695831298828125 612.20001220703125 3621.7116226298 2020-12-29T11:04:25.000Z 42.1387897431850433349609375 2.53290074877440929412841796875 612.79998779296875 3625.8602761104 2020-12-29T11:04:26.000Z 42.13878781534731388092041015625 2.53289915621280670166015625 613 3626.1290522469 2020-12-29T11:04:31.000Z 42.1387835405766963958740234375 2.53286294639110565185546875 613.5999755859375 3629.1565144829 2020-12-29T11:04:34.000Z 42.13878094218671321868896484375 2.53283805213868618011474609375 614 3631.2297526234 2020-12-29T11:04:35.000Z 42.138782702386379241943359375 2.53283000551164150238037109375 614 3631.9280535098 2020-12-29T11:04:37.000Z 42.13878898881375789642333984375 2.5328166782855987548828125 614.4000244140625 3633.2344548448 2020-12-29T11:04:41.000Z 42.1387902460992336273193359375 2.53278692252933979034423828125 615 3635.6941603591 2020-12-29T11:04:42.000Z 42.1387889049947261810302734375 2.5327776186168193817138671875 615 3636.4777707204 2020-12-29T11:04:49.000Z 42.1387932635843753814697265625 2.532726824283599853515625 616 3640.69764166 2020-12-29T11:04:50.000Z 42.13879108428955078125 2.5327147543430328369140625 616.20001220703125 3641.7255127336 2020-12-29T11:04:52.000Z 42.13879385031759738922119140625 2.5326932966709136962890625 616.4000244140625 3643.5235025464 2020-12-29T11:04:55.000Z 42.13879183866083621978759765625 2.5326592661440372467041015625 616.5999755859375 3646.3424504478 2020-12-29T11:05:00.000Z 42.13880918920040130615234375 2.5326150096952915191650390625 617.20001220703125 3650.4736542045 2020-12-29T11:05:02.000Z 42.1388153918087482452392578125 2.5326109863817691802978515625 617.5999755859375 3651.2338679194 2020-12-29T11:05:07.000Z 42.13882637210190296173095703125 2.532557509839534759521484375 618.4000244140625 3655.8139189649 2020-12-29T11:05:09.000Z 42.1388341672718524932861328125 2.5325422547757625579833984375 618.5999755859375 3657.3402740096 2020-12-29T11:05:10.000Z 42.13883894495666027069091796875 2.5325372256338596343994140625 618.79998779296875 3658.0189004891 2020-12-29T11:05:12.000Z 42.13884581811726093292236328125 2.53253714181482791900634765625 619.4000244140625 3658.7791142041 2020-12-29T11:05:13.000Z 42.1388433873653411865234375 2.532536052167415618896484375 619.5999755859375 3659.0478903406 2020-12-29T11:05:17.000Z 42.1388334967195987701416015625 2.5325254909694194793701171875 619.79998779296875 3660.4541572929 2020-12-29T11:05:23.000Z 42.13882905431091785430908203125 2.5324762053787708282470703125 620 3664.551340729 2020-12-29T11:05:25.000Z 42.13882436044514179229736328125 2.53246002830564975738525390625 620 3665.9862126499 2020-12-29T11:05:30.000Z 42.13885185308754444122314453125 2.53241635859012603759765625 620.20001220703125 3670.7127768484 2020-12-29T11:05:32.000Z 42.13885855861008167266845703125 2.53239615820348262786865234375 620.4000244140625 3672.5406521954 2020-12-29T11:05:37.000Z 42.13885386474430561065673828125 2.53235190175473690032958984375 620.79998779296875 3676.2308222833 2020-12-29T11:05:39.000Z 42.1388552896678447723388671875 2.5323357246816158294677734375 621 3677.5747029658 2020-12-29T11:05:42.000Z 42.13886551558971405029296875 2.53230429254472255706787109375 621.20001220703125 3680.4080292722 2020-12-29T11:05:44.000Z 42.13886442594230175018310546875 2.53228803165256977081298828125 621.4000244140625 3681.7586126431 2020-12-29T11:05:46.000Z 42.138867862522602081298828125 2.53226338885724544525146484375 621.79998779296875 3683.8274906565 2020-12-29T11:05:47.000Z 42.138871215283870697021484375 2.5322552584111690521240234375 621.79998779296875 3684.5994913335 2020-12-29T11:05:52.000Z 42.13889409787952899932861328125 2.53221494145691394805908203125 622.5999755859375 3688.789296652 2020-12-29T11:05:55.000Z 42.13890817947685718536376953125 2.53219130448997020721435546875 623 3691.2908647553 2020-12-29T11:05:59.000Z 42.1389394439756870269775390625 2.53215576522052288055419921875 623.79998779296875 3695.842237665 2020-12-29T11:06:00.000Z 42.13894455693662166595458984375 2.53215425647795200347900390625 624 3696.4280216737 2020-12-29T11:06:02.000Z 42.1389568783342838287353515625 2.5321332179009914398193359375 624.20001220703125 3698.6423684191 2020-12-29T11:06:04.000Z 42.13897003792226314544677734375 2.53211352042853832244873046875 624.5999755859375 3700.8321105482 2020-12-29T11:06:05.000Z 42.13897774927318096160888671875 2.53210924565792083740234375 624.79998779296875 3701.7631783967 2020-12-29T11:06:11.000Z 42.1390048228204250335693359375 2.5320671685039997100830078125 625.79998779296875 3706.3619215981 2020-12-29T11:06:12.000Z 42.139008007943630218505859375 2.53205568529665470123291015625 625.79998779296875 3707.3765292634 2020-12-29T11:06:13.000Z 42.1390128694474697113037109375 2.53204612992703914642333984375 626 3708.3315359235 2020-12-29T11:06:16.000Z 42.13902921415865421295166015625 2.53202031366527080535888671875 626.20001220703125 3711.134421313 2020-12-29T11:06:21.000Z 42.1390494145452976226806640625 2.53196868114173412322998046875 627 3715.9536906158 2020-12-29T11:06:22.000Z 42.13905251584947109222412109375 2.53195761702954769134521484375 627 3716.9274246794 2020-12-29T11:06:25.000Z 42.139066345989704132080078125 2.53192962147295475006103515625 627.4000244140625 3719.7027904584 2020-12-29T11:06:28.000Z 42.139077745378017425537109375 2.5318993628025054931640625 628 3722.5040645309 2020-12-29T11:06:30.000Z 42.1390765719115734100341796875 2.5318757258355617523193359375 628.4000244140625 3724.4561639801 2020-12-29T11:06:35.000Z 42.13910020887851715087890625 2.53182484768331050872802734375 629.20001220703125 3729.4112399483 2020-12-29T11:06:37.000Z 42.1391181461513042449951171875 2.5318274460732936859130859375 629.4000244140625 3731.4180817692 2020-12-29T11:06:41.000Z 42.1391385979950428009033203125 2.531841695308685302734375 629.5999755859375 3733.9785183527 2020-12-29T11:06:42.000Z 42.1391399390995502471923828125 2.53184370696544647216796875 629.5999755859375 3734.1910045458 2020-12-29T11:06:51.000Z 42.1391469798982143402099609375 2.53185317851603031158447265625 629.5999755859375 3735.2991969462 2020-12-29T11:07:09.000Z 42.1391553618013858795166015625 2.53185368143022060394287109375 630.20001220703125 3736.2399134239 2020-12-29T11:07:12.000Z 42.1391607262194156646728515625 2.5318529270589351654052734375 630.5999755859375 3736.8409151359 2020-12-29T11:07:25.000Z 42.139185369014739990234375 2.53185384906828403472900390625 629.5999755859375 3739.5851971466 2020-12-29T11:07:35.000Z 42.139185369014739990234375 2.53185217268764972686767578125 629.4000244140625 3739.7195852148 2020-12-29T11:07:51.000Z 42.1391758136451244354248046875 2.5318321399390697479248046875 630 3741.6855131682 2020-12-29T11:08:01.000Z 42.1391741372644901275634765625 2.5318304635584354400634765625 629 3741.9182801304 2020-12-29T11:08:15.000Z 42.13917606510221958160400390625 2.5318415276706218719482421875 629.20001220703125 3742.8589966081 2020-12-29T11:08:23.000Z 42.13916902430355548858642578125 2.531847395002841949462890625 629 3743.7803147865 2020-12-29T11:08:27.000Z 42.13916801847517490386962890625 2.531847395002841949462890625 629 3743.9147028547 2020-12-29T11:08:32.000Z 42.13915024884045124053955078125 2.5318448804318904876708984375 629 3745.9057336327 2020-12-29T11:08:36.000Z 42.13914119638502597808837890625 2.53183390013873577117919921875 628.79998779296875 3747.2629865917 2020-12-29T11:09:15.000Z 42.13911403901875019073486328125 2.5318284519016742706298828125 629 3750.3186533017 2020-12-29T11:09:25.000Z 42.1391298808157444000244140625 2.531833313405513763427734375 629 3752.1291553727 2020-12-29T11:10:09.000Z 42.13910062797367572784423828125 2.53185250796377658843994140625 629.4000244140625 3755.7501595148 2020-12-29T11:10:13.000Z 42.13910012505948543548583984375 2.53185267560184001922607421875 629.4000244140625 3755.8451862291 2020-12-29T11:10:16.000Z 42.13910012505948543548583984375 2.53185250796377658843994140625 629.4000244140625 3755.8451862291 2020-12-29T11:10:21.000Z 42.1391000412404537200927734375 2.53185200504958629608154296875 629.5999755859375 3755.8451862291 2020-12-29T11:10:37.000Z 42.13907204568386077880859375 2.53178595565259456634521484375 630.20001220703125 3762.1241442442 2020-12-29T11:10:38.000Z 42.1390645019710063934326171875 2.53176164813339710235595703125 630.20001220703125 3764.2994051611 2020-12-29T11:10:39.000Z 42.13905637152493000030517578125 2.5317352451384067535400390625 630.4000244140625 3766.6598197784 2020-12-29T11:10:40.000Z 42.1390520967543125152587890625 2.5317164696753025054931640625 630.4000244140625 3768.2808540918 2020-12-29T11:10:42.000Z 42.1390400268137454986572265625 2.5316879712045192718505859375 630.5999755859375 3770.9886986355 2020-12-29T11:10:43.000Z 42.1390346623957157135009765625 2.53167564980685710906982421875 630.5999755859375 3772.1679491485 2020-12-29T11:10:44.000Z 42.1390313096344470977783203125 2.53166408278048038482666015625 630.5999755859375 3773.1914181844 2020-12-29T11:10:46.000Z 42.1390380151569843292236328125 2.53166592679917812347412109375 630.5999755859375 3773.9516318993 2020-12-29T11:10:53.000Z 42.13903726078569889068603515625 2.53167380578815937042236328125 630.79998779296875 3774.6031022309 2020-12-29T11:11:07.000Z 42.139025442302227020263671875 2.53168386407196521759033203125 631 3776.1587565906 2020-12-29T11:11:15.000Z 42.1390252746641635894775390625 2.53169056959450244903564453125 630.4000244140625 3776.7128527908 2020-12-29T11:11:33.000Z 42.139092497527599334716796875 2.5318043120205402374267578125 629.4000244140625 3788.7171003679 2020-12-29T11:11:39.000Z 42.139112949371337890625 2.53190539777278900146484375 629.20001220703125 3797.364009235 2020-12-29T11:11:40.000Z 42.13911068625748157501220703125 2.5319038890302181243896484375 629 3797.6327853715 2020-12-29T11:11:43.000Z 42.13911370374262332916259765625 2.53189894370734691619873046875 628.5999755859375 3798.1532681218 2020-12-29T11:11:45.000Z 42.13910213671624660491943359375 2.5318945012986660003662109375 628.5999755859375 3799.4904125179 2020-12-29T11:12:03.000Z 42.13909643702208995819091796875 2.53190380521118640899658203125 628.4000244140625 3800.4870611063 2020-12-29T11:12:05.000Z 42.13910079561173915863037109375 2.53190866671502590179443359375 628.4000244140625 3801.1173970195 2020-12-29T11:12:06.000Z 42.13910196907818317413330078125 2.53191151656210422515869140625 628.4000244140625 3801.386173156 2020-12-29T11:12:16.000Z 42.13912057690322399139404296875 2.53191880881786346435546875 628.4000244140625 3803.540577782 2020-12-29T11:12:30.000Z 42.13912795297801494598388671875 2.53192417323589324951171875 628.5999755859375 3804.4716456305 2020-12-29T11:12:34.000Z 42.1391282044351100921630859375 2.53192417323589324951171875 628.4000244140625 3804.4716456305 2020-12-29T11:12:46.000Z 42.13912837207317352294921875 2.531916461884975433349609375 628 3805.1019815438 2020-12-29T11:12:50.000Z 42.1391288749873638153076171875 2.53191118128597736358642578125 628 3805.5476963425 2020-12-29T11:12:57.000Z 42.13913348503410816192626953125 2.5319089181721210479736328125 628 3806.1017925427 2020-12-29T11:13:09.000Z 42.1391330659389495849609375 2.5319028832018375396728515625 628 3806.5955658348 2020-12-29T11:13:18.000Z 42.13912979699671268463134765625 2.53187078051269054412841796875 628 3809.2664758652 2020-12-29T11:13:27.000Z 42.13911940343677997589111328125 2.5318653322756290435791015625 628 3810.5091113998 2020-12-29T11:13:32.000Z 42.13911831378936767578125 2.5318653322756290435791015625 628 3810.6434994681 2020-12-29T11:13:45.000Z 42.13911990635097026824951171875 2.531898021697998046875 628 3813.3480071718 2020-12-29T11:14:02.000Z 42.1391305513679981231689453125 2.53190715797245502471923828125 627.79998779296875 3814.7542741242 2020-12-29T11:14:30.000Z 42.13911739178001880645751953125 2.531917132437229156494140625 629 3816.4327805586 2020-12-29T11:14:34.000Z 42.13911605067551136016845703125 2.5319156236946582794189453125 628.79998779296875 3816.6228339874 2020-12-29T11:14:36.000Z 42.13911571539938449859619140625 2.53191118128597736358642578125 628.79998779296875 3816.9783913951 2020-12-29T11:14:48.000Z 42.1391211636364459991455078125 2.53188268281519412994384765625 628.79998779296875 3819.406691195 2020-12-29T11:14:52.000Z 42.13912443257868289947509765625 2.53187899477779865264892578125 628.79998779296875 3819.8818247668 2020-12-29T11:15:00.000Z 42.139128036797046661376953125 2.5318717025220394134521484375 629 3820.6055266625 2020-12-29T11:15:05.000Z 42.139129377901554107666015625 2.53186918795108795166015625 629.20001220703125 3820.874302799 2020-12-29T11:15:09.000Z 42.13912979699671268463134765625 2.531868517398834228515625 629.20001220703125 3821.0086908672 2020-12-29T11:15:19.000Z 42.13913817889988422393798828125 2.53173985518515110015869140625 629.5999755859375 3831.6686384267 2020-12-29T11:15:22.000Z 42.13914404623210430145263671875 2.53167279995977878570556640625 629.79998779296875 3837.2420990184 2020-12-29T11:15:26.000Z 42.1391449682414531707763671875 2.53162376582622528076171875 630 3841.2893893056 2020-12-29T11:15:27.000Z 42.1391486562788486480712890625 2.53161312080919742584228515625 630.20001220703125 3842.2584754474 2020-12-29T11:15:28.000Z 42.13915091939270496368408203125 2.53160138614475727081298828125 630.20001220703125 3843.2596440073 2020-12-29T11:15:29.000Z 42.13915209285914897918701171875 2.53158898092806339263916015625 630.4000244140625 3844.2918983463 2020-12-29T11:15:31.000Z 42.1391577087342739105224609375 2.53157037310302257537841796875 630.5999755859375 3845.9487457258 2020-12-29T11:15:34.000Z 42.13914890773594379425048828125 2.531523518264293670654296875 630.79998779296875 3849.9398677293 2020-12-29T11:15:35.000Z 42.13914790190756320953369140625 2.5315129570662975311279296875 631 3850.8211092253 2020-12-29T11:15:37.000Z 42.13915251195430755615234375 2.53149728290736675262451171875 631.79998779296875 3852.2112302125 2020-12-29T11:15:40.000Z 42.13914454914629459381103515625 2.531463839113712310791015625 632.20001220703125 3855.1091555208 2020-12-29T11:15:42.000Z 42.13914304040372371673583984375 2.5314435549080371856689453125 632.20001220703125 3856.7876619553 2020-12-29T11:15:44.000Z 42.13913817889988422393798828125 2.5314187444746494293212890625 632.5999755859375 3858.9061397089 2020-12-29T11:15:47.000Z 42.1391365863382816314697265625 2.53138362430036067962646484375 633.20001220703125 3861.8102904279 2020-12-29T11:15:52.000Z 42.1391357481479644775390625 2.53132059238851070404052734375 634 3867.0133826988 2020-12-29T11:15:53.000Z 42.13913432322442531585693359375 2.53130718134343624114990234375 634.20001220703125 3868.1337311382 2020-12-29T11:15:54.000Z 42.13913566432893276214599609375 2.53129829652607440948486328125 634.20001220703125 3868.8819722354 2020-12-29T11:15:55.000Z 42.1391357481479644775390625 2.5312876515090465545654296875 634.4000244140625 3869.7632137313 2020-12-29T11:16:00.000Z 42.13914421387016773223876953125 2.53123627044260501861572265625 635.20001220703125 3874.1075042105 2020-12-29T11:16:04.000Z 42.13913985528051853179931640625 2.5311910919845104217529296875 636 3877.8679695689 2020-12-29T11:16:07.000Z 42.1391437947750091552734375 2.53115697763860225677490234375 636.20001220703125 3880.718771 2020-12-29T11:16:13.000Z 42.13916013948619365692138671875 2.53110534511506557464599609375 637.20001220703125 3885.3527241486 2020-12-29T11:16:14.000Z 42.1391617320477962493896484375 2.5310945324599742889404296875 637.20001220703125 3886.2641883733 2020-12-29T11:16:16.000Z 42.13916315697133541107177734375 2.531074248254299163818359375 637.20001220703125 3887.94538257 2020-12-29T11:16:20.000Z 42.13916785083711147308349609375 2.531023286283016204833984375 637.4000244140625 3892.1844688068 2020-12-29T11:16:21.000Z 42.13916969485580921173095703125 2.5310144014656543731689453125 637.4000244140625 3892.9446825218 2020-12-29T11:16:28.000Z 42.13918268680572509765625 2.53092798404395580291748046875 638 3900.2215203149 2020-12-29T11:16:30.000Z 42.13918394409120082855224609375 2.5309081189334392547607421875 638.20001220703125 3901.8619357441 2020-12-29T11:16:32.000Z 42.13919115252792835235595703125 2.530891187489032745361328125 638.20001220703125 3903.4745925631 2020-12-29T11:16:33.000Z 42.13918872177600860595703125 2.5308774411678314208984375 638.4000244140625 3904.6384273738 2020-12-29T11:16:38.000Z 42.13919182308018207550048828125 2.53084969706833362579345703125 638.5999755859375 3906.9544294048 2020-12-29T11:16:39.000Z 42.13920305483043193817138671875 2.53084324300289154052734375 638.5999755859375 3908.3116823637 2020-12-29T11:16:40.000Z 42.13920657522976398468017578125 2.530837543308734893798828125 638.4000244140625 3908.9126840757 2020-12-29T11:16:46.000Z 42.13920883834362030029296875 2.53078968264162540435791015625 637.5999755859375 3912.8708632821 2020-12-29T11:16:48.000Z 42.13920271955430507659912109375 2.53077325411140918731689453125 637.4000244140625 3914.3853398969 2020-12-29T11:16:49.000Z 42.13920288719236850738525390625 2.5307683087885379791259765625 637.4000244140625 3914.7995517418 2020-12-29T11:16:53.000Z 42.13919970206916332244873046875 2.53074073232710361480712890625 636.79998779296875 3917.0999049312 2020-12-29T11:17:00.000Z 42.13921713642776012420654296875 2.53067200072109699249267578125 636.20001220703125 3923.0948781794 2020-12-29T11:17:05.000Z 42.13922652415931224822998046875 2.53062154166400432586669921875 635.5999755859375 3927.3889923021 2020-12-29T11:17:07.000Z 42.1392277814447879791259765625 2.53061131574213504791259765625 635.20001220703125 3928.2494957992 2020-12-29T11:17:12.000Z 42.13923507370054721832275390625 2.5305728428065776824951171875 634.4000244140625 3931.5275731271 2020-12-29T11:17:14.000Z 42.13923457078635692596435546875 2.53055599518120288848876953125 634.20001220703125 3932.9176941143 2020-12-29T11:17:15.000Z 42.13923507370054721832275390625 2.53054828383028507232666015625 634 3933.5551526934 2020-12-29T11:17:20.000Z 42.13923700153827667236328125 2.53049816004931926727294921875 633 3937.6972711421 2020-12-29T11:17:23.000Z 42.139246053993701934814453125 2.53046211786568164825439453125 632.4000244140625 3940.8360309928 2020-12-29T11:17:25.000Z 42.13924831710755825042724609375 2.530431859195232391357421875 632.20001220703125 3943.3466072928 2020-12-29T11:17:26.000Z 42.13924949057400226593017578125 2.5304176099598407745361328125 632 3944.5258578057 2020-12-29T11:17:30.000Z 42.13924731127917766571044921875 2.5303622893989086151123046875 631.5999755859375 3949.0980156079 2020-12-29T11:17:33.000Z 42.13924664072692394256591796875 2.5303210504353046417236328125 631.20001220703125 3952.5031027072 2020-12-29T11:17:34.000Z 42.13924773037433624267578125 2.53031007014214992523193359375 631 3953.4145669319 2020-12-29T11:17:37.000Z 42.13924462907016277313232421875 2.5302891992032527923583984375 630.4000244140625 3955.171918958 2020-12-29T11:17:40.000Z 42.13924412615597248077392578125 2.53025852143764495849609375 629.79998779296875 3957.7039841774 2020-12-29T11:17:42.000Z 42.139246053993701934814453125 2.53024552948772907257080078125 629.5999755859375 3958.795758005 2020-12-29T11:17:46.000Z 42.139229960739612579345703125 2.53023513592779636383056640625 628.79998779296875 3960.7799740541 2020-12-29T11:17:47.000Z 42.1392269432544708251953125 2.5302352197468280792236328125 628.5999755859375 3961.1091562489 2020-12-29T11:17:48.000Z 42.13921998627483844757080078125 2.5302345491945743560791015625 628.5999755859375 3961.8869834287 2020-12-29T11:17:54.000Z 42.13918310590088367462158203125 2.53020278178155422210693359375 627.79998779296875 3966.7565810242 2020-12-29T11:17:56.000Z 42.139168940484523773193359375 2.5301906280219554901123046875 627.5999755859375 3968.6283902186 2020-12-29T11:17:57.000Z 42.139162905514240264892578125 2.5301862694323062896728515625 627.5999755859375 3969.3886039336 2020-12-29T11:18:06.000Z 42.13909476064145565032958984375 2.5301237404346466064453125 627 3978.5624969162 2020-12-29T11:18:11.000Z 42.1390628255903720855712890625 2.53008694387972354888916015625 626.79998779296875 3983.2371931625 2020-12-29T11:18:13.000Z 42.13906190358102321624755859375 2.53007789142429828643798828125 626.4000244140625 3983.9854342597 2020-12-29T11:18:15.000Z 42.13905461132526397705078125 2.530075125396251678466796875 626.20001220703125 3984.8246874769 2020-12-29T11:18:20.000Z 42.139036171138286590576171875 2.5300296954810619354248046875 626.20001220703125 3989.0998336408 2020-12-29T11:18:21.000Z 42.13903558440506458282470703125 2.53002491779625415802001953125 626 3989.4916388214 2020-12-29T11:18:27.000Z 42.1390128694474697113037109375 2.529994659125804901123046875 625.79998779296875 3993.0446722955 2020-12-29T11:18:28.000Z 42.13900708593428134918212890625 2.52998753450810909271240234375 625.5999755859375 3993.9156065188 2020-12-29T11:18:31.000Z 42.13900121860206127166748046875 2.5299582816660404205322265625 625.5999755859375 3996.4189788547 2020-12-29T11:18:34.000Z 42.1389904059469699859619140625 2.5299351476132869720458984375 625.20001220703125 3998.6757382824 2020-12-29T11:18:41.000Z 42.13897573761641979217529296875 2.52985375933349132537841796875 625 4005.5879112016 2020-12-29T11:18:43.000Z 42.13897406123578548431396484375 2.5298394262790679931640625 624.5999755859375 4006.7861524772 2020-12-29T11:18:46.000Z 42.1389820240437984466552734375 2.52982660196721553802490234375 624.20001220703125 4008.1697623233 2020-12-29T11:18:49.000Z 42.138997279107570648193359375 2.5298107601702213287353515625 623.5999755859375 4010.3115556918 2020-12-29T11:18:53.000Z 42.1389855444431304931640625 2.52975284121930599212646484375 622.79998779296875 4015.2666316601 2020-12-29T11:18:54.000Z 42.1389991231262683868408203125 2.52974647097289562225341796875 622.5999755859375 4016.8680503155 2020-12-29T11:18:59.000Z 42.13902376592159271240234375 2.52970590256154537200927734375 621.5999755859375 4021.1956799837 2020-12-29T11:19:01.000Z 42.13902376592159271240234375 2.52969718538224697113037109375 621.20001220703125 4021.9067947992 2020-12-29T11:19:07.000Z 42.1390172280371189117431640625 2.52964152954518795013427734375 621 4026.5563112264 2020-12-29T11:19:11.000Z 42.1390155516564846038818359375 2.529605738818645477294921875 620.20001220703125 4029.5159014262 2020-12-29T11:19:13.000Z 42.13901496492326259613037109375 2.52958788536489009857177734375 619.79998779296875 4030.988048955 2020-12-29T11:19:16.000Z 42.13901412673294544219970703125 2.52956341020762920379638671875 619.20001220703125 4033.0083446147 2020-12-29T11:19:17.000Z 42.139019407331943511962890625 2.52955175936222076416015625 619 4034.1327158622 2020-12-29T11:19:23.000Z 42.139041535556316375732421875 2.52949853427708148956298828125 618.20001220703125 4039.1700281225 2020-12-29T11:19:24.000Z 42.13904128409922122955322265625 2.529492080211639404296875 618 4039.7075803955 2020-12-29T11:19:26.000Z 42.13903944008052349090576171875 2.52948068082332611083984375 617.79998779296875 4040.6673031665 2020-12-29T11:19:29.000Z 42.13906844146549701690673828125 2.5294614024460315704345703125 617 4044.2657930749 2020-12-29T11:19:30.000Z 42.13907028548419475555419921875 2.52945478074252605438232421875 616.79998779296875 4044.8438180124 2020-12-29T11:19:36.000Z 42.13907028548419475555419921875 2.529406249523162841796875 615.79998779296875 4048.8484922519 2020-12-29T11:19:37.000Z 42.13907045312225818634033203125 2.52940356731414794921875 615.5999755859375 4049.0812592141 2020-12-29T11:19:43.000Z 42.13905871845781803131103515625 2.52934145741164684295654296875 614.79998779296875 4054.3721227519 2020-12-29T11:19:49.000Z 42.13902016170322895050048828125 2.5292927585542201995849609375 614.4000244140625 4060.2515047456 2020-12-29T11:19:53.000Z 42.13900540955364704132080078125 2.52926132641732692718505859375 614.20001220703125 4063.3219118534 2020-12-29T11:19:55.000Z 42.13900021277368068695068359375 2.52924355678260326385498046875 613.79998779296875 4064.8977516365 2020-12-29T11:20:00.000Z 42.13896618224680423736572265625 2.52921170555055141448974609375 613 4069.5082613642 2020-12-29T11:20:03.000Z 42.1389508433640003204345703125 2.5291938520967960357666015625 612.5999755859375 4071.763019231 2020-12-29T11:20:08.000Z 42.13891169987618923187255859375 2.52915613353252410888671875 612 4077.1166593602 2020-12-29T11:20:10.000Z 42.1388925053179264068603515625 2.52914364449679851531982421875 611.79998779296875 4079.4904259244 2020-12-29T11:20:13.000Z 42.13889309205114841461181640625 2.52914138138294219970703125 611.5999755859375 4079.6804793531 2020-12-29T11:20:14.000Z 42.13890180923044681549072265625 2.52913643606007099151611328125 611.4000244140625 4080.7386520607 2020-12-29T11:20:16.000Z 42.13889979757368564605712890625 2.5291335023939609527587890625 611 4081.0678342554 2020-12-29T11:20:19.000Z 42.13888504542410373687744140625 2.5291328318417072296142578125 610.4000244140625 4082.7137452291 2020-12-29T11:20:24.000Z 42.1388599835336208343505859375 2.52913392148911952972412109375 609.4000244140625 4085.5037140272 2020-12-29T11:20:27.000Z 42.13883659802377223968505859375 2.5291366875171661376953125 609 4088.1165166971 2020-12-29T11:20:32.000Z 42.13882201351225376129150390625 2.52911011688411235809326171875 608.20001220703125 4090.8442965617 2020-12-29T11:20:33.000Z 42.13881514035165309906005859375 2.52910651266574859619140625 607.79998779296875 4091.6617472678 2020-12-29T11:20:35.000Z 42.13880340568721294403076171875 2.5290925987064838409423828125 607.4000244140625 4093.3984238445 2020-12-29T11:20:37.000Z 42.1388013102114200592041015625 2.5290778465569019317626953125 607 4094.6374206143 2020-12-29T11:20:38.000Z 42.138801477849483489990234375 2.529069967567920684814453125 606.79998779296875 4095.2888909458 2020-12-29T11:20:40.000Z 42.13879183866083621978759765625 2.52905429340898990631103515625 606.4000244140625 4096.9673973803 2020-12-29T11:20:41.000Z 42.1387855522334575653076171875 2.5290540419518947601318359375 606.20001220703125 4097.6656982667 2020-12-29T11:20:42.000Z 42.1387754939496517181396484375 2.52905018627643585205078125 606.20001220703125 4098.8295330774 2020-12-29T11:20:43.000Z 42.13877507485449314117431640625 2.52904239110648632049560546875 606 4099.4810034089 2020-12-29T11:20:44.000Z 42.13877457194030284881591796875 2.52903543412685394287109375 605.79998779296875 4100.0511636951 2020-12-29T11:20:46.000Z 42.138769291341304779052734375 2.52902629785239696502685546875 605.5999755859375 4101.0108864662 2020-12-29T11:20:48.000Z 42.13876090943813323974609375 2.52902244217693805694580078125 605.4000244140625 4101.9984330504 2020-12-29T11:20:51.000Z 42.13874171487987041473388671875 2.52901707775890827178955078125 605 4104.1799119721 2020-12-29T11:20:52.000Z 42.13874020613729953765869140625 2.52901674248278141021728515625 604.79998779296875 4104.3445030695 2020-12-29T11:20:53.000Z 42.13873685337603092193603515625 2.52901137806475162506103515625 604.5999755859375 4104.922528007 2020-12-29T11:20:55.000Z 42.13873383589088916778564453125 2.5289963744580745697021484375 604.20001220703125 4106.2080255719 2020-12-29T11:20:56.000Z 42.13873165659606456756591796875 2.52898924984037876129150390625 604 4106.8383614851 2020-12-29T11:20:57.000Z 42.1387396194040775299072265625 2.52897835336625576019287109375 603.79998779296875 4108.1026096928 2020-12-29T11:20:59.000Z 42.13873945176601409912109375 2.5289641879498958587646484375 603.4000244140625 4109.2664445035 2020-12-29T11:21:03.000Z 42.13871740736067295074462890625 2.52894222736358642578125 602.5999755859375 4112.316195106 2020-12-29T11:21:05.000Z 42.13870986364781856536865234375 2.5289400480687618255615234375 602.4000244140625 4113.176698603 2020-12-29T11:21:06.000Z 42.1387064270675182342529296875 2.52893778495490550994873046875 602.20001220703125 4113.601670989 2020-12-29T11:21:07.000Z 42.13870458304882049560546875 2.52893895842134952545166015625 602.20001220703125 4113.814157182 2020-12-29T11:21:09.000Z 42.13869712315499782562255859375 2.52894164063036441802978515625 602.20001220703125 4114.6746606791 2020-12-29T11:21:10.000Z 42.13869494386017322540283203125 2.528945244848728179931640625 602.20001220703125 4115.0778248838 2020-12-29T11:21:13.000Z 42.13867516256868839263916015625 2.5289487652480602264404296875 602.20001220703125 4117.2982801836 2020-12-29T11:21:18.000Z 42.1386618353426456451416015625 2.5289274752140045166015625 601.79998779296875 4119.5966697763 2020-12-29T11:21:19.000Z 42.138647921383380889892578125 2.5289098732173442840576171875 601.5999755859375 4121.7215317064 2020-12-29T11:21:22.000Z 42.13862436823546886444091796875 2.528891600668430328369140625 601.20001220703125 4124.7475022142 2020-12-29T11:21:23.000Z 42.13862185366451740264892578125 2.5288899242877960205078125 601.20001220703125 4125.0626701708 2020-12-29T11:21:25.000Z 42.13860810734331607818603515625 2.52887584269046783447265625 600.79998779296875 4126.9868144851 2020-12-29T11:21:26.000Z 42.1386011503636837005615234375 2.52886603586375713348388671875 600.5999755859375 4128.1111857325 2020-12-29T11:21:28.000Z 42.13859058916568756103515625 2.52885497175157070159912109375 600 4129.5985890836 2020-12-29T11:21:31.000Z 42.13857675902545452117919921875 2.52883049659430980682373046875 599.20001220703125 4132.1377768634 2020-12-29T11:21:33.000Z 42.138560749590396881103515625 2.52880920656025409698486328125 598.5999755859375 4134.6393449667 2020-12-29T11:21:34.000Z 42.1385510265827178955078125 2.5288040935993194580078125 598.4000244140625 4135.7992938407 2020-12-29T11:21:35.000Z 42.13854440487921237945556640625 2.52879939973354339599609375 598.20001220703125 4136.6277175304 2020-12-29T11:21:40.000Z 42.1385233663022518157958984375 2.528737373650074005126953125 597 4142.2575992626 2020-12-29T11:21:42.000Z 42.1385196782648563385009765625 2.5287217833101749420166015625 596.79998779296875 4143.6081826335 2020-12-29T11:21:43.000Z 42.1385134756565093994140625 2.52871817909181118011474609375 596.5999755859375 4144.3564237307 2020-12-29T11:21:47.000Z 42.13850500993430614471435546875 2.5286775268614292144775390625 595.79998779296875 4147.8414564159 2020-12-29T11:21:49.000Z 42.13849863968789577484130859375 2.52866503782570362091064453125 595.4000244140625 4149.0949448687 2020-12-29T11:21:52.000Z 42.13850400410592555999755859375 2.528636455535888671875 595 4151.5288163006 2020-12-29T11:21:55.000Z 42.138495706021785736083984375 2.52860150299966335296630859375 594.5999755859375 4154.5577695302 2020-12-29T11:21:57.000Z 42.138493023812770843505859375 2.52858239226043224334716796875 594.4000244140625 4156.1591881857 2020-12-29T11:22:03.000Z 42.1384764276444911956787109375 2.52854852937161922454833984375 593.5999755859375 4159.5081215895 2020-12-29T11:22:04.000Z 42.13847667910158634185791015625 2.5285450927913188934326171875 593.5999755859375 4159.8086224455 2020-12-29T11:22:09.000Z 42.13847299106419086456298828125 2.52848851494491100311279296875 593.20001220703125 4164.4948945152 2020-12-29T11:22:11.000Z 42.13847802020609378814697265625 2.5284616090357303619384765625 593.20001220703125 4166.7854128876 2020-12-29T11:22:15.000Z 42.1384464204311370849609375 2.52840318717062473297119140625 593 4172.7532116019 2020-12-29T11:22:23.000Z 42.1384445764124393463134765625 2.528335712850093841552734375 593 4178.325051766 2020-12-29T11:22:25.000Z 42.1384365297853946685791015625 2.52832154743373394012451171875 592.5999755859375 4179.7941291193 2020-12-29T11:22:30.000Z 42.138403169810771942138671875 2.52828483469784259796142578125 591.5999755859375 4184.5852098242 2020-12-29T11:22:31.000Z 42.1384066902101039886474609375 2.52827947027981281280517578125 591.4000244140625 4185.1709938329 2020-12-29T11:22:35.000Z 42.1383895911276340484619140625 2.528256587684154510498046875 590.4000244140625 4187.8537109119 2020-12-29T11:22:39.000Z 42.1383691392838954925537109375 2.52821124158799648284912109375 589.5999755859375 4192.23319517 2020-12-29T11:22:40.000Z 42.1383624337613582611083984375 2.5282000936567783355712890625 589.4000244140625 4193.412445683 2020-12-29T11:22:45.000Z 42.1383399702608585357666015625 2.52817838452756404876708984375 588.79998779296875 4196.4887291734 2020-12-29T11:22:48.000Z 42.13830015622079372406005859375 2.52817586995661258697509765625 588.4000244140625 4200.9255711412 2020-12-29T11:22:53.000Z 42.13826713152229785919189453125 2.52813756465911865234375 587.4000244140625 4205.773796485 2020-12-29T11:22:54.000Z 42.1382652036845684051513671875 2.528132535517215728759765625 587.4000244140625 4206.2393304093 2020-12-29T11:22:58.000Z 42.13825824670493602752685546875 2.5281107425689697265625 587 4208.2006596945 2020-12-29T11:23:05.000Z 42.13820795528590679168701171875 2.52810512669384479522705078125 586.4000244140625 4213.8193025242 2020-12-29T11:23:06.000Z 42.1382025070488452911376953125 2.52809775061905384063720703125 586.20001220703125 4214.6798060213 2020-12-29T11:23:14.000Z 42.13816554285585880279541015625 2.528041340410709381103515625 585.20001220703125 4220.8922569644 2020-12-29T11:23:18.000Z 42.1381455101072788238525390625 2.52803237177431583404541015625 584.4000244140625 4223.2430880481 2020-12-29T11:23:19.000Z 42.13814559392631053924560546875 2.52803790383040904998779296875 584.20001220703125 4223.7086219723 2020-12-29T11:23:20.000Z 42.13814425282180309295654296875 2.5280415080487728118896484375 584 4224.0378041671 2020-12-29T11:23:25.000Z 42.138126231729984283447265625 2.5280274264514446258544921875 583.4000244140625 4226.3557548749 2020-12-29T11:23:29.000Z 42.13811458088457584381103515625 2.52803019247949123382568359375 583 4227.6724836539 2020-12-29T11:23:30.000Z 42.138108797371387481689453125 2.528025247156620025634765625 582.79998779296875 4228.4386135181 2020-12-29T11:23:32.000Z 42.13809303939342498779296875 2.528005130589008331298828125 582.4000244140625 4230.8538628598 2020-12-29T11:23:38.000Z 42.1380851604044437408447265625 2.5280021131038665771484375 582 4231.7702673062 2020-12-29T11:23:39.000Z 42.1380868367850780487060546875 2.52799876034259796142578125 581.79998779296875 4232.0994495009 2020-12-29T11:23:41.000Z 42.1380707435309886932373046875 2.5279828347265720367431640625 581.5999755859375 4234.3219372545 2020-12-29T11:23:44.000Z 42.13805976323783397674560546875 2.527972944080829620361328125 581 4235.7940847833 2020-12-29T11:23:45.000Z 42.13806060142815113067626953125 2.52797017805278301239013671875 580.5999755859375 4236.0455018374 2020-12-29T11:23:51.000Z 42.1380911953747272491455078125 2.527931369841098785400390625 579.79998779296875 4240.7201980836 2020-12-29T11:23:52.000Z 42.138097397983074188232421875 2.52793581224977970123291015625 579.5999755859375 4241.4980252635 2020-12-29T11:23:57.000Z 42.1381186880171298980712890625 2.52793178893625736236572265625 578.79998779296875 4243.8907367934 2020-12-29T11:23:58.000Z 42.1381250582635402679443359375 2.52792374230921268463134765625 578.5999755859375 4244.8598229352 2020-12-29T11:24:03.000Z 42.1381411515176296234130859375 2.52789323218166828155517578125 578.20001220703125 4247.9492874198 2020-12-29T11:24:06.000Z 42.13814039714634418487548828125 2.52787412144243717193603515625 577.4000244140625 4249.5279897662 2020-12-29T11:24:07.000Z 42.1381428278982639312744140625 2.5278733670711517333984375 577.20001220703125 4249.8130699093 2020-12-29T11:24:11.000Z 42.13814894668757915496826171875 2.5278581120073795318603515625 576.5999755859375 4251.2416346703 2020-12-29T11:24:13.000Z 42.13814509101212024688720703125 2.52784964628517627716064453125 576.4000244140625 4252.0590853763 2020-12-29T11:24:14.000Z 42.13814257644116878509521484375 2.52784788608551025390625 576.20001220703125 4252.3595862323 2020-12-29T11:24:20.000Z 42.13816688396036624908447265625 2.52783858217298984527587890625 575.5999755859375 4255.172120137 2020-12-29T11:24:22.000Z 42.1381673030555248260498046875 2.52784361131489276885986328125 575.20001220703125 4255.5863319818 2020-12-29T11:24:25.000Z 42.13817409239709377288818359375 2.52784880809485912322998046875 574.79998779296875 4256.4520665514 2020-12-29T11:24:32.000Z 42.1381337754428386688232421875 2.52782114781439304351806640625 574.20001220703125 4261.4866891368 2020-12-29T11:24:38.000Z 42.13813687674701213836669921875 2.52782969735562801361083984375 574.20001220703125 4262.270299498 2020-12-29T11:24:39.000Z 42.13813687674701213836669921875 2.52782969735562801361083984375 574.20001220703125 4262.270299498 2020-12-29T11:25:07.000Z 42.1381337754428386688232421875 2.52777923829853534698486328125 573.79998779296875 4266.4493146742 2020-12-29T11:25:16.000Z 42.1381337754428386688232421875 2.5277675874531269073486328125 573.79998779296875 4267.4090374453 2020-12-29T11:25:18.000Z 42.1381337754428386688232421875 2.52776582725346088409423828125 573.79998779296875 4267.5434255135 2020-12-29T11:25:19.000Z 42.138133607804775238037109375 2.52776540815830230712890625 573.79998779296875 4267.5434255135 2020-12-29T11:25:25.000Z 42.13812681846320629119873046875 2.5277608819305896759033203125 573.79998779296875 4268.3826787307 2020-12-29T11:25:54.000Z 42.13806713931262493133544921875 2.527726180851459503173828125 573.5999755859375 4275.6159534328 2020-12-29T11:26:00.000Z 42.1380630321800708770751953125 2.52772609703242778778076171875 573 4276.0814873571 2020-12-29T11:26:06.000Z 42.13806211017072200775146484375 2.52772517502307891845703125 572 4276.2158754254 2020-12-29T11:26:12.000Z 42.13806076906621456146240234375 2.5277219898998737335205078125 571 4276.531043382 2020-12-29T11:26:17.000Z 42.1380620263516902923583984375 2.52772190608084201812744140625 569.79998779296875 4276.6654314503 2020-12-29T11:26:20.000Z 42.13806244544684886932373046875 2.52771603874862194061279296875 569.20001220703125 4277.1592047423 2020-12-29T11:26:25.000Z 42.138069570064544677734375 2.5276978500187397003173828125 568.79998779296875 4278.8590942864 2020-12-29T11:26:29.000Z 42.138122208416461944580078125 2.52766625024378299713134765625 568.20001220703125 4285.2718135323 2020-12-29T11:26:32.000Z 42.13815229944884777069091796875 2.52765283919870853424072265625 567.79998779296875 4288.7993403344 2020-12-29T11:26:34.000Z 42.1381706558167934417724609375 2.52765007317066192626953125 567.4000244140625 4290.8550824816 2020-12-29T11:26:36.000Z 42.13818565942347049713134765625 2.52765837125480175018310546875 567.20001220703125 4292.6605900546 2020-12-29T11:26:38.000Z 42.138197310268878936767578125 2.52765451557934284210205078125 567 4293.9943535492 2020-12-29T11:26:41.000Z 42.13820711709558963775634765625 2.5276354886591434478759765625 566.5999755859375 4295.9043668694 2020-12-29T11:26:44.000Z 42.138221450150012969970703125 2.52762584947049617767333984375 566.20001220703125 4297.6872260641 2020-12-29T11:26:48.000Z 42.13823519647121429443359375 2.52758477814495563507080078125 565.5999755859375 4301.4054308777 2020-12-29T11:26:50.000Z 42.13822706602513790130615234375 2.52757304348051548004150390625 565.20001220703125 4302.7289998522 2020-12-29T11:26:54.000Z 42.13824802078306674957275390625 2.52756466157734394073486328125 564.79998779296875 4305.1628712841 2020-12-29T11:26:56.000Z 42.13825623504817485809326171875 2.52755074761807918548583984375 564.4000244140625 4306.6319486374 2020-12-29T11:27:00.000Z 42.1382635273039340972900390625 2.52753742039203643798828125 563.79998779296875 4308.0024434022 2020-12-29T11:27:03.000Z 42.13826411403715610504150390625 2.5275214947760105133056640625 563.4000244140625 4309.3191721812 2020-12-29T11:27:07.000Z 42.1382668800652027130126953125 2.52748469822108745574951171875 562.79998779296875 4312.3718822706 2020-12-29T11:27:10.000Z 42.13827400468289852142333984375 2.52743876539170742034912109375 562.20001220703125 4316.2435649664 2020-12-29T11:27:11.000Z 42.138268388807773590087890625 2.52742535434663295745849609375 562 4317.5149357555 2020-12-29T11:27:17.000Z 42.13828071020543575286865234375 2.52738051116466522216796875 561.4000244140625 4321.4605474685 2020-12-29T11:27:19.000Z 42.13827769272029399871826171875 2.52737171016633510589599609375 561.20001220703125 4322.2555980022 2020-12-29T11:27:23.000Z 42.1382584981620311737060546875 2.52735075540840625762939453125 561 4325.0031685485 2020-12-29T11:27:29.000Z 42.13825757615268230438232421875 2.52730415202677249908447265625 560.20001220703125 4328.851457177 2020-12-29T11:27:30.000Z 42.1382605098187923431396484375 2.52729929052293300628662109375 560 4329.3805435308 2020-12-29T11:27:36.000Z 42.13828490115702152252197265625 2.52726241014897823333740234375 559 4333.4589501816 2020-12-29T11:27:37.000Z 42.13829797692596912384033203125 2.527260147035121917724609375 559 4334.9249509298 2020-12-29T11:27:42.000Z 42.13831943459808826446533203125 2.527215890586376190185546875 558 4339.2889435077 2020-12-29T11:27:44.000Z 42.13832446373999118804931640625 2.52719367854297161102294921875 557.79998779296875 4341.2060353451 2020-12-29T11:27:51.000Z 42.1383272297680377960205078125 2.52713852562010288238525390625 557.20001220703125 4345.768307389 2020-12-29T11:27:56.000Z 42.13831834495067596435546875 2.527091503143310546875 557.20001220703125 4349.7729816285 2020-12-29T11:27:58.000Z 42.138298563659191131591796875 2.52708940766751766204833984375 557 4351.9812029217 2020-12-29T11:28:01.000Z 42.1382913552224636077880859375 2.527062334120273590087890625 557 4354.356870781 2020-12-29T11:28:04.000Z 42.13828020729124546051025390625 2.5270386971533298492431640625 557 4356.6689705312 2020-12-29T11:28:12.000Z 42.13824232108891010284423828125 2.5269682891666889190673828125 557.20001220703125 4363.8496206755 2020-12-29T11:28:21.000Z 42.13821415789425373077392578125 2.52684750594198703765869140625 557.79998779296875 4374.2991031679 2020-12-29T11:28:25.000Z 42.1382075361907482147216796875 2.526810206472873687744140625 558 4377.4650761389 2020-12-29T11:28:26.000Z 42.1382041834294795989990234375 2.5267989747226238250732421875 558.20001220703125 4378.4617247273 2020-12-29T11:28:33.000Z 42.138195298612117767333984375 2.52673217095434665679931640625 558.79998779296875 4384.0626608604 2020-12-29T11:28:38.000Z 42.13819186203181743621826171875 2.52666343934834003448486328125 559.20001220703125 4389.7484038786 2020-12-29T11:28:39.000Z 42.13818850927054882049560546875 2.5266494415700435638427734375 559.20001220703125 4390.9653395946 2020-12-29T11:28:45.000Z 42.1381944604218006134033203125 2.5265599228441715240478515625 559.79998779296875 4398.3829035999 2020-12-29T11:28:48.000Z 42.1381914429366588592529296875 2.52652077935636043548583984375 560.20001220703125 4401.6319279708 2020-12-29T11:28:52.000Z 42.13819337077438831329345703125 2.52648138441145420074462890625 560.79998779296875 4404.892050664 2020-12-29T11:28:58.000Z 42.13820242322981357574462890625 2.52637074328958988189697265625 561 4414.0787309374 2020-12-29T11:29:05.000Z 42.13821918703615665435791015625 2.5262658856809139251708984375 560.79998779296875 4422.9320389933 2020-12-29T11:29:11.000Z 42.1382299996912479400634765625 2.52618248574435710906982421875 561 4429.919572416 2020-12-29T11:29:17.000Z 42.1382571570575237274169921875 2.52610336057841777801513671875 561.20001220703125 4437.1159248536 2020-12-29T11:29:21.000Z 42.13826092891395092010498046875 2.52604208886623382568359375 561.20001220703125 4442.1907428816 2020-12-29T11:29:26.000Z 42.138275094330310821533203125 2.52596740610897541046142578125 561.20001220703125 4448.5539859836 2020-12-29T11:29:31.000Z 42.138278782367706298828125 2.52591124735772609710693359375 561.20001220703125 4453.2073850974 2020-12-29T11:29:36.000Z 42.13829428888857364654541015625 2.5258444435894489288330078125 561 4458.9845091689 2020-12-29T11:29:37.000Z 42.13828875683248043060302734375 2.52582139335572719573974609375 561 4460.9868462886 2020-12-29T11:29:39.000Z 42.13827274739742279052734375 2.5257757119834423065185546875 561 4465.1572092502 2020-12-29T11:29:42.000Z 42.1382584981620311737060546875 2.5257274322211742401123046875 560.79998779296875 4469.4450100431 2020-12-29T11:29:46.000Z 42.13826470077037811279296875 2.52568275667726993560791015625 560.4000244140625 4473.1958578272 2020-12-29T11:29:50.000Z 42.1382635273039340972900390625 2.5256352312862873077392578125 560.20001220703125 4477.1208177523 2020-12-29T11:29:57.000Z 42.138265706598758697509765625 2.525515370070934295654296875 559.79998779296875 4487.0163798363 2020-12-29T11:30:05.000Z 42.13827048428356647491455078125 2.52540372312068939208984375 559.5999755859375 4496.2462087173 2020-12-29T11:30:11.000Z 42.1382866613566875457763671875 2.52531847916543483734130859375 559.5999755859375 4503.5093834078 2020-12-29T11:30:12.000Z 42.13828615844249725341796875 2.5253049843013286590576171875 559.5999755859375 4504.6256945425 2020-12-29T11:30:21.000Z 42.1382873319089412689208984375 2.52514782361686229705810546875 559.20001220703125 4517.5974501853 2020-12-29T11:30:22.000Z 42.13828791864216327667236328125 2.5251393578946590423583984375 559.20001220703125 4518.2957510717 2020-12-29T11:30:29.000Z 42.13827534578740596771240234375 2.52505696378648281097412109375 558.79998779296875 4525.2379062112 2020-12-29T11:30:30.000Z 42.13826964609324932098388671875 2.5250394456088542938232421875 558.79998779296875 4526.8108782217 2020-12-29T11:30:34.000Z 42.13825657032430171966552734375 2.52497113309800624847412109375 558.5999755859375 4532.6331550075 2020-12-29T11:30:35.000Z 42.13825263082981109619140625 2.524967528879642486572265625 558.5999755859375 4533.1707072805 2020-12-29T11:30:36.000Z 42.13824952952563762664794921875 2.5249532796442508697509765625 558.5999755859375 4534.3950408501 2020-12-29T11:30:38.000Z 42.1382533013820648193359375 2.52492385916411876678466796875 558.5999755859375 4536.8584148311 2020-12-29T11:30:41.000Z 42.13827073574066162109375 2.524876333773136138916015625 558.5999755859375 4541.2337733377 2020-12-29T11:30:44.000Z 42.1382538042962551116943359375 2.5248275510966777801513671875 558.4000244140625 4545.6787488449 2020-12-29T11:30:47.000Z 42.13823611848056316375732421875 2.5247990526258945465087890625 558.4000244140625 4548.7476850989 2020-12-29T11:30:51.000Z 42.1382346935570240020751953125 2.5247581489384174346923828125 558.20001220703125 4552.1261487475 2020-12-29T11:30:53.000Z 42.13822421617805957794189453125 2.52473845146596431732177734375 558.20001220703125 4554.126229712 2020-12-29T11:30:59.000Z 42.1382179297506809234619140625 2.52464574761688709259033203125 558 4561.8093026464 2020-12-29T11:31:01.000Z 42.138219438493251800537109375 2.52461674623191356658935546875 558 4564.2095502943 2020-12-29T11:31:06.000Z 42.1381874196231365203857421875 2.5245532952249050140380859375 558 4570.5429221895 2020-12-29T11:31:11.000Z 42.13818297721445560455322265625 2.5245013274252414703369140625 558 4574.8601062 2020-12-29T11:31:14.000Z 42.13817526586353778839111328125 2.52446067519485950469970703125 558 4578.3230444781 2020-12-29T11:31:21.000Z 42.1381763555109500885009765625 2.52436294220387935638427734375 557.5999755859375 4586.3896875751 2020-12-29T11:31:29.000Z 42.13819496333599090576171875 2.52424173988401889801025390625 557 4596.6049488731 2020-12-29T11:31:35.000Z 42.1382346935570240020751953125 2.52413101494312286376953125 556.20001220703125 4606.7568089221 2020-12-29T11:31:36.000Z 42.13823695667088031768798828125 2.52411735244095325469970703125 556 4607.9128587972 2020-12-29T11:31:37.000Z 42.138241231441497802734375 2.524100504815578460693359375 556 4609.3819361506 2020-12-29T11:31:38.000Z 42.138247601687908172607421875 2.52408768050372600555419921875 555.79998779296875 4610.6568533086 2020-12-29T11:31:40.000Z 42.1382615156471729278564453125 2.52406530082225799560546875 555.5999755859375 4613.068360976 2020-12-29T11:31:45.000Z 42.13828079402446746826171875 2.523990534245967864990234375 555.4000244140625 4619.6017499397 2020-12-29T11:31:55.000Z 42.13831298053264617919921875 2.5238420069217681884765625 555 4632.372859552 2020-12-29T11:31:56.000Z 42.13832312263548374176025390625 2.523827254772186279296875 555 4634.0351481527 2020-12-29T11:31:58.000Z 42.13833284564316272735595703125 2.52380319871008396148681640625 555 4636.2959053859 2020-12-29T11:32:00.000Z 42.13833921588957309722900390625 2.5237695872783660888671875 555 4639.1593490139 2020-12-29T11:32:03.000Z 42.1383513696491718292236328125 2.5237342156469821929931640625 555 4642.377655662 2020-12-29T11:32:04.000Z 42.13835162110626697540283203125 2.523723654448986053466796875 555 4643.2485898853 2020-12-29T11:32:07.000Z 42.1383632719516754150390625 2.52368082292377948760986328125 554.5999755859375 4647.0138548185 2020-12-29T11:32:08.000Z 42.13836922310292720794677734375 2.52366908825933933258056640625 554.5999755859375 4648.1854228359 2020-12-29T11:32:11.000Z 42.1383768506348133087158203125 2.5236327946186065673828125 554.5999755859375 4651.2996325432 2020-12-29T11:32:13.000Z 42.13838003575801849365234375 2.52360873855650424957275390625 554.79998779296875 4653.3176921251 2020-12-29T11:32:21.000Z 42.13846242986619472503662109375 2.5235370732843875885009765625 554.5999755859375 4664.2304666643 2020-12-29T11:32:31.000Z 42.1385806985199451446533203125 2.52346926368772983551025390625 554.5999755859375 4678.5344336688 2020-12-29T11:32:38.000Z 42.13865353725850582122802734375 2.52341947518289089202880859375 554.79998779296875 4687.6232806424 2020-12-29T11:32:39.000Z 42.1386675350368022918701171875 2.52341595478355884552001953125 554.79998779296875 4689.2076926 2020-12-29T11:32:41.000Z 42.1386958658695220947265625 2.52341293729841709136962890625 555 4692.3708120571 2020-12-29T11:32:43.000Z 42.1387211792171001434326171875 2.523408494889736175537109375 555 4695.212094926 2020-12-29T11:32:49.000Z 42.138782031834125518798828125 2.52339340746402740478515625 554.5999755859375 4702.0987458888 2020-12-29T11:32:56.000Z 42.1388603188097476959228515625 2.523415870964527130126953125 554.4000244140625 4711.00696186 2020-12-29T11:33:02.000Z 42.13893097825348377227783203125 2.523423917591571807861328125 554.4000244140625 4718.8999015777 2020-12-29T11:33:05.000Z 42.13896668516099452972412109375 2.52343405969440937042236328125 554.20001220703125 4722.9616683931 2020-12-29T11:33:06.000Z 42.13897950947284698486328125 2.523435652256011962890625 554.20001220703125 4724.396540314 2020-12-29T11:33:17.000Z 42.1391080878674983978271484375 2.52344260923564434051513671875 554.20001220703125 4738.7188032812 2020-12-29T11:33:26.000Z 42.13920959271490573883056640625 2.5234596244990825653076171875 554.20001220703125 4750.1029877984 2020-12-29T11:33:30.000Z 42.13925041258335113525390625 2.5234690122306346893310546875 554.20001220703125 4754.7125181295 2020-12-29T11:33:31.000Z 42.13926784694194793701171875 2.52346591092646121978759765625 554.20001220703125 4756.6692379388 2020-12-29T11:33:36.000Z 42.1393427811563014984130859375 2.52348267473280429840087890625 554 4765.1239458066 2020-12-29T11:33:38.000Z 42.13936700485646724700927734375 2.5234901346266269683837890625 554 4767.8879003416 2020-12-29T11:33:40.000Z 42.13938997127115726470947265625 2.52349927090108394622802734375 553.79998779296875 4770.5520399936 2020-12-29T11:33:45.000Z 42.139437496662139892578125 2.52352575771510601043701171875 553.79998779296875 4776.274194936 2020-12-29T11:33:46.000Z 42.13945015333592891693115234375 2.52352827228605747222900390625 553.79998779296875 4777.6964245671 2020-12-29T11:33:51.000Z 42.1395057253539562225341796875 2.52355006523430347442626953125 553.5999755859375 4784.1379462243 2020-12-29T11:33:58.000Z 42.13957403786480426788330078125 2.52357202582061290740966796875 553.5999755859375 4791.9544350281 2020-12-29T11:34:01.000Z 42.1396143548190593719482421875 2.52356917597353458404541015625 553.79998779296875 4796.4479026121 2020-12-29T11:34:04.000Z 42.13965148665010929107666015625 2.52357571385800838470458984375 553.79998779296875 4800.6150163617 2020-12-29T11:34:06.000Z 42.13967093266546726226806640625 2.52356347627937793731689453125 553.79998779296875 4803.0001679626 2020-12-29T11:34:07.000Z 42.13968115858733654022216796875 2.5235568545758724212646484375 553.79998779296875 4804.2572532333 2020-12-29T11:34:14.000Z 42.13975341059267520904541015625 2.52350077964365482330322265625 554.5999755859375 4813.5348977977 2020-12-29T11:34:15.000Z 42.13975525461137294769287109375 2.523494996130466461181640625 554.4000244140625 4814.0466323157 2020-12-29T11:34:18.000Z 42.1397665701806545257568359375 2.5234670005738735198974609375 554 4816.676658657 2020-12-29T11:34:24.000Z 42.139793895184993743896484375 2.5233940780162811279296875 553.79998779296875 4823.4202085361 2020-12-29T11:34:27.000Z 42.13980739004909992218017578125 2.52335610799491405487060546875 554 4826.8961605326 2020-12-29T11:34:31.000Z 42.1398413367569446563720703125 2.5233181379735469818115234375 554.4000244140625 4831.8054653743 2020-12-29T11:34:35.000Z 42.1398639678955078125 2.52327941358089447021484375 554.5999755859375 4835.8738962908 2020-12-29T11:34:38.000Z 42.13987997733056545257568359375 2.52324856817722320556640625 554.4000244140625 4838.982301315 2020-12-29T11:34:39.000Z 42.13987729512155055999755859375 2.523234821856021881103515625 554.4000244140625 4840.1538693325 2020-12-29T11:34:41.000Z 42.13987913914024829864501953125 2.5232085026800632476806640625 554.5999755859375 4842.3332775571 2020-12-29T11:34:42.000Z 42.13988584466278553009033203125 2.52319685183465480804443359375 555 4843.5502132731 2020-12-29T11:34:43.000Z 42.1398933045566082000732421875 2.5231867097318172454833984375 555.20001220703125 4844.729463786 2020-12-29T11:34:50.000Z 42.13995189405977725982666015625 2.523115463554859161376953125 555.20001220703125 4853.5100556043 2020-12-29T11:34:54.000Z 42.1399828232824802398681640625 2.5230673514306545257568359375 555 4858.764955581 2020-12-29T11:34:58.000Z 42.14001274667680263519287109375 2.52302468754351139068603515625 554.5999755859375 4863.6103862899 2020-12-29T11:35:02.000Z 42.1400334499776363372802734375 2.5229701213538646697998046875 554.79998779296875 4868.6691644667 2020-12-29T11:35:05.000Z 42.14005314745008945465087890625 2.522925697267055511474609375 554.5999755859375 4872.9400840886 2020-12-29T11:35:07.000Z 42.14006236754357814788818359375 2.5229057483375072479248046875 554.5999755859375 4874.8782563721 2020-12-29T11:35:10.000Z 42.14007787406444549560546875 2.5228822790086269378662109375 554.5999755859375 4877.4737210757 2020-12-29T11:35:12.000Z 42.140095643699169158935546875 2.52285788767039775848388671875 554.5999755859375 4880.2958705089 2020-12-29T11:35:16.000Z 42.14014501310884952545166015625 2.5228098593652248382568359375 554.5999755859375 4887.0714818201 2020-12-29T11:35:18.000Z 42.14015808887779712677001953125 2.52278513275086879730224609375 554.5999755859375 4889.5766570892 2020-12-29T11:35:25.000Z 42.1402064524590969085693359375 2.52272712998092174530029296875 555 4896.779907692 2020-12-29T11:35:32.000Z 42.1402567438781261444091796875 2.52265890128910541534423828125 555 4904.7196157254 2020-12-29T11:35:33.000Z 42.14025666005909442901611328125 2.52265219576656818389892578125 555 4905.2737119256 2020-12-29T11:35:40.000Z 42.14026772417128086090087890625 2.5226630084216594696044921875 555.4000244140625 4906.7941393555 2020-12-29T11:35:48.000Z 42.14026965200901031494140625 2.52263258211314678192138671875 555.79998779296875 4909.3154830085 2020-12-29T11:35:57.000Z 42.14027392677962779998779296875 2.5225299037992954254150390625 555.5999755859375 4917.8021719811 2020-12-29T11:36:04.000Z 42.1402983181178569793701171875 2.52246997319161891937255859375 556 4923.4432702242 2020-12-29T11:36:09.000Z 42.14031927287578582763671875 2.52243141643702983856201171875 556.20001220703125 4927.3877374522 2020-12-29T11:36:15.000Z 42.14031818322837352752685546875 2.52234810031950473785400390625 556.5999755859375 4934.2652035854 2020-12-29T11:36:16.000Z 42.14032220654189586639404296875 2.5223346054553985595703125 556.5999755859375 4935.463444861 2020-12-29T11:36:17.000Z 42.140326313674449920654296875 2.52232253551483154296875 556.5999755859375 4936.563458608 2020-12-29T11:36:26.000Z 42.14034567587077617645263671875 2.52219957299530506134033203125 556 4946.9379215404 2020-12-29T11:36:33.000Z 42.14035355485975742340087890625 2.52208172343671321868896484375 556 4956.7035058713 2020-12-29T11:36:41.000Z 42.1403432451188564300537109375 2.521965801715850830078125 555.5999755859375 4966.3392334513 2020-12-29T11:36:46.000Z 42.14032061398029327392578125 2.52188994549214839935302734375 555.5999755859375 4973.0867993406 2020-12-29T11:36:49.000Z 42.14032136835157871246337890625 2.52185574732720851898193359375 555.5999755859375 4975.9089487739 2020-12-29T11:36:50.000Z 42.14032421819865703582763671875 2.5218435935676097869873046875 555.5999755859375 4976.9585531404 2020-12-29T11:36:52.000Z 42.14032488875091075897216796875 2.52181316725909709930419921875 555.4000244140625 4979.4691294403 2020-12-29T11:36:55.000Z 42.140319608151912689208984375 2.52176396548748016357421875 555.20001220703125 4983.5718191059 2020-12-29T11:36:58.000Z 42.14031181298196315765380859375 2.52173446118831634521484375 555.4000244140625 4986.1568252119 2020-12-29T11:37:00.000Z 42.14030829258263111114501953125 2.5217047892510890960693359375 555.4000244140625 4988.6366401362 2020-12-29T11:37:01.000Z 42.14030745439231395721435546875 2.52169230021536350250244140625 555.4000244140625 4989.6688944752 2020-12-29T11:37:04.000Z 42.1402929536998271942138671875 2.5216467864811420440673828125 555.5999755859375 4993.7583567349 2020-12-29T11:37:10.000Z 42.14026655070483684539794921875 2.5215723551809787750244140625 556 5000.5685309336 2020-12-29T11:37:20.000Z 42.14021307416260242462158203125 2.5214472971856594085693359375 557 5012.4833046107 2020-12-29T11:37:28.000Z 42.14019329287111759185791015625 2.5213151983916759490966796875 556.79998779296875 5023.605084465 2020-12-29T11:37:35.000Z 42.140159346163272857666015625 2.52120464108884334564208984375 556.79998779296875 5033.4810074939 2020-12-29T11:37:36.000Z 42.14015507139265537261962890625 2.52119022421538829803466796875 557 5034.7629879589 2020-12-29T11:37:38.000Z 42.1401440910995006561279296875 2.521168850362300872802734375 557 5036.9110962111 2020-12-29T11:37:39.000Z 42.1401430852711200714111328125 2.52115636132657527923583984375 557 5037.9520617116 2020-12-29T11:37:41.000Z 42.14014970697462558746337890625 2.521113865077495574951171875 557 5041.5354635455 2020-12-29T11:37:43.000Z 42.14015565812587738037109375 2.521081678569316864013671875 556.79998779296875 5044.2715069245 2020-12-29T11:37:46.000Z 42.14017870835959911346435546875 2.5210499949753284454345703125 556.5999755859375 5047.9346604288 2020-12-29T11:37:53.000Z 42.1401818096637725830078125 2.520926780998706817626953125 556.4000244140625 5058.1091774372 2020-12-29T11:37:55.000Z 42.1401890181005001068115234375 2.52090171910822391510009765625 556 5060.3275984211 2020-12-29T11:37:56.000Z 42.1401947177946567535400390625 2.520898617804050445556640625 555.79998779296875 5061.0062249006 2020-12-29T11:37:57.000Z 42.14020393788814544677734375 2.5208967737853527069091796875 555.79998779296875 5062.0471904011 2020-12-29T11:38:00.000Z 42.14022849686443805694580078125 2.5208682753145694732666015625 555.79998779296875 5065.6532006727 2020-12-29T11:38:02.000Z 42.14024743996560573577880859375 2.52085335552692413330078125 556 5068.0944811673 2020-12-29T11:38:03.000Z 42.1402624435722827911376953125 2.520850002765655517578125 556 5069.7890502302 2020-12-29T11:38:06.000Z 42.14029186405241489410400390625 2.520814798772335052490234375 556.20001220703125 5074.1675034149 2020-12-29T11:38:07.000Z 42.14030309580266475677490234375 2.5208028964698314666748046875 556.20001220703125 5075.7576044823 2020-12-29T11:38:08.000Z 42.14031483046710491180419921875 2.52078990451991558074951171875 556.4000244140625 5077.4495070305 2020-12-29T11:38:14.000Z 42.14035238139331340789794921875 2.520702145993709564208984375 556.5999755859375 5085.8118578951 2020-12-29T11:38:15.000Z 42.14035456068813800811767578125 2.5206878967583179473876953125 556.5999755859375 5087.0138613189 2020-12-29T11:38:17.000Z 42.14036428369581699371337890625 2.52067306078970432281494140625 556.4000244140625 5088.6487627311 2020-12-29T11:38:19.000Z 42.1403749287128448486328125 2.52066400833427906036376953125 556.4000244140625 5090.0518153547 2020-12-29T11:38:22.000Z 42.1404009126126766204833984375 2.5206429697573184967041015625 556.5999755859375 5093.4235902943 2020-12-29T11:38:24.000Z 42.14042915962636470794677734375 2.52061136998236179351806640625 556.5999755859375 5097.5075284907 2020-12-29T11:38:27.000Z 42.14047081768512725830078125 2.52059628255665302276611328125 556.4000244140625 5102.3080237865 2020-12-29T11:38:28.000Z 42.140483222901821136474609375 2.5205802731215953826904296875 556.20001220703125 5104.2227590257 2020-12-29T11:38:30.000Z 42.14050074107944965362548828125 2.52054749988019466400146484375 556 5107.5568292263 2020-12-29T11:38:33.000Z 42.1405412256717681884765625 2.52052386291325092315673828125 555.5999755859375 5112.4670536718 2020-12-29T11:38:39.000Z 42.14060551486909389495849609375 2.52047826535999774932861328125 555.79998779296875 5120.5515878762 2020-12-29T11:38:41.000Z 42.14062236249446868896484375 2.5204646028578281402587890625 555.5999755859375 5122.7392671295 2020-12-29T11:38:46.000Z 42.1406879089772701263427734375 2.520415484905242919921875 555.4000244140625 5131.0854045408 2020-12-29T11:38:54.000Z 42.1407653577625751495361328125 2.52038799226284027099609375 555.4000244140625 5139.999194006 2020-12-29T11:38:59.000Z 42.14083316735923290252685546875 2.52036242745816707611083984375 555.4000244140625 5147.835873781 2020-12-29T11:39:00.000Z 42.140841968357563018798828125 2.5203551352024078369140625 555.4000244140625 5148.9801469496 2020-12-29T11:39:04.000Z 42.1408645994961261749267578125 2.52034096978604793548583984375 555 5151.7571390783 2020-12-29T11:39:07.000Z 42.1409085206687450408935546875 2.52034214325249195098876953125 555.20001220703125 5156.6470922911 2020-12-29T11:39:08.000Z 42.1409301459789276123046875 2.520343400537967681884765625 555.4000244140625 5159.0548524696 2020-12-29T11:39:09.000Z 42.14094280265271663665771484375 2.52033962868154048919677734375 555.4000244140625 5160.4960039475 2020-12-29T11:39:12.000Z 42.1409581415355205535888671875 2.52031196840107440948486328125 555.4000244140625 5163.3468053786 2020-12-29T11:39:13.000Z 42.14096627198159694671630859375 2.52030350267887115478515625 555.4000244140625 5164.487125951 2020-12-29T11:39:15.000Z 42.14098471216857433319091796875 2.5202979706227779388427734375 555.5999755859375 5166.5906319428 2020-12-29T11:39:16.000Z 42.1409960277378559112548828125 2.52029973082244396209716796875 555.5999755859375 5167.8548801505 2020-12-29T11:39:22.000Z 42.14103684760630130767822265625 2.52029872499406337738037109375 555.20001220703125 5172.3983099948 2020-12-29T11:39:24.000Z 42.14103383012115955352783203125 2.52030308358371257781982421875 555.20001220703125 5172.8828530657 2020-12-29T11:39:27.000Z 42.14104254730045795440673828125 2.5202962942421436309814453125 555.20001220703125 5174.0032015051 2020-12-29T11:39:29.000Z 42.14104690589010715484619140625 2.5202842243015766143798828125 555.20001220703125 5175.1113939056 2020-12-29T11:39:30.000Z 42.1410446427762508392333984375 2.5202755071222782135009765625 555.20001220703125 5175.8716076205 2020-12-29T11:39:34.000Z 42.14105528779327869415283203125 2.52025597728788852691650390625 555.5999755859375 5177.8739447403 2020-12-29T11:39:35.000Z 42.14105746708810329437255859375 2.52024994231760501861572265625 555.5999755859375 5178.4280409405 2020-12-29T11:39:39.000Z 42.14104925282299518585205078125 2.520231418311595916748046875 556 5180.2109001352 2020-12-29T11:39:41.000Z 42.141057886183261871337890625 2.52021339721977710723876953125 556 5181.9784991988 2020-12-29T11:39:43.000Z 42.14107154868543148040771484375 2.52019244246184825897216796875 556 5184.2788523883 2020-12-29T11:39:44.000Z 42.14107557199895381927490234375 2.52018414437770843505859375 556 5185.0907609918 2020-12-29T11:39:45.000Z 42.1410781703889369964599609375 2.52018439583480358123779296875 556 5185.3912618477 2020-12-29T11:39:49.000Z 42.1411013044416904449462890625 2.52017299644649028778076171875 556 5188.1322513773 2020-12-29T11:39:50.000Z 42.1411120332777500152587890625 2.52016981132328510284423828125 556 5189.3565849469 2020-12-29T11:39:54.000Z 42.14114028029143810272216796875 2.52014080993831157684326171875 556.20001220703125 5193.3067712837 2020-12-29T11:39:55.000Z 42.1411559544503688812255859375 2.5201336853206157684326171875 556.20001220703125 5195.1445004776 2020-12-29T11:39:56.000Z 42.1411757357418537139892578125 2.520132847130298614501953125 556.20001220703125 5197.3486286787 2020-12-29T11:39:59.000Z 42.14120767079293727874755859375 2.52012656070291996002197265625 556.5999755859375 5200.9420962679 2020-12-29T11:40:01.000Z 42.141220830380916595458984375 2.52011314965784549713134765625 556.5999755859375 5202.7798254618 2020-12-29T11:40:02.000Z 42.14122778736054897308349609375 2.5201028399169445037841796875 556.5999755859375 5203.9280376202 2020-12-29T11:40:05.000Z 42.14125134050846099853515625 2.52008096314966678619384765625 556.79998779296875 5207.1110779546 2020-12-29T11:40:07.000Z 42.14127908460795879364013671875 2.52007325179874897003173828125 557 5210.264189777 2020-12-29T11:40:08.000Z 42.14129501022398471832275390625 2.52006621100008487701416015625 557 5212.131168488 2020-12-29T11:40:09.000Z 42.14130322448909282684326171875 2.52005984075367450714111328125 557.20001220703125 5213.1893411956 2020-12-29T11:40:17.000Z 42.141393162310123443603515625 2.52002187073230743408203125 557.79998779296875 5223.6793608117 2020-12-29T11:40:19.000Z 42.14140933938324451446533203125 2.520006783306598663330078125 557.79998779296875 5225.867040065 2020-12-29T11:40:22.000Z 42.141434736549854278564453125 2.51999638974666595458984375 558 5228.820521713 2020-12-29T11:40:23.000Z 42.14144068770110607147216796875 2.5199948810040950775146484375 558 5229.4991481924 2020-12-29T11:40:24.000Z 42.14144756086170673370361328125 2.5199911929666996002197265625 558 5230.3221036793 2020-12-29T11:40:25.000Z 42.1414556913077831268310546875 2.51998876221477985382080078125 558 5231.2483095215 2020-12-29T11:40:28.000Z 42.14147957973182201385498046875 2.51997753046452999114990234375 558.20001220703125 5234.0640522508 2020-12-29T11:40:30.000Z 42.1415039710700511932373046875 2.5199673883616924285888671875 558.4000244140625 5236.9037455907 2020-12-29T11:40:33.000Z 42.14151428081095218658447265625 2.51993344165384769439697265625 558.5999755859375 5239.9297160985 2020-12-29T11:40:36.000Z 42.14152752421796321868896484375 2.5198916159570217132568359375 558.4000244140625 5243.6841733601 2020-12-29T11:40:37.000Z 42.14153104461729526519775390625 2.5198822282254695892333984375 558.4000244140625 5244.5551075834 2020-12-29T11:40:43.000Z 42.14152500964701175689697265625 2.5198319368064403533935546875 558.5999755859375 5248.7599725844 2020-12-29T11:40:48.000Z 42.14151092804968357086181640625 2.51978047192096710205078125 558.5999755859375 5253.2874744925 2020-12-29T11:40:49.000Z 42.14150405488908290863037109375 2.51977602951228618621826171875 558.5999755859375 5254.1374192646 2020-12-29T11:40:51.000Z 42.141486704349517822265625 2.51975842751562595367431640625 558.5999755859375 5256.5564044931 2020-12-29T11:40:52.000Z 42.1414841897785663604736328125 2.51974702812731266021728515625 558.5999755859375 5257.5439510773 2020-12-29T11:40:54.000Z 42.14147270657122135162353515625 2.51972238533198833465576171875 558.5999755859375 5259.947957925 2020-12-29T11:40:56.000Z 42.14145862497389316558837890625 2.5197055377066135406494140625 558.4000244140625 5262.0428605843 2020-12-29T11:41:01.000Z 42.14143414981663227081298828125 2.51965868286788463592529296875 558.4000244140625 5266.7741986091 2020-12-29T11:41:04.000Z 42.1414275281131267547607421875 2.51963923685252666473388671875 558.4000244140625 5268.5417976726 2020-12-29T11:41:05.000Z 42.1414221636950969696044921875 2.519633285701274871826171875 558.20001220703125 5269.3137983497 2020-12-29T11:41:08.000Z 42.14140347205102443695068359375 2.51960788853466510772705078125 558.20001220703125 5272.2688083194 2020-12-29T11:41:12.000Z 42.14137069880962371826171875 2.519581653177738189697265625 558.4000244140625 5276.5100242154 2020-12-29T11:41:21.000Z 42.14128981344401836395263671875 2.5195409171283245086669921875 558.20001220703125 5286.1204155638 2020-12-29T11:41:29.000Z 42.141219489276409149169921875 2.51948266290128231048583984375 558.5999755859375 5295.3061128314 2020-12-29T11:41:35.000Z 42.14117682538926601409912109375 2.51944410614669322967529296875 558.20001220703125 5301.0219519276 2020-12-29T11:41:42.000Z 42.14110155589878559112548828125 2.51941845752298831939697265625 558.20001220703125 5309.6625926468 2020-12-29T11:41:44.000Z 42.14108210988342761993408203125 2.51941963098943233489990234375 558.20001220703125 5311.8316177337 2020-12-29T11:41:49.000Z 42.1410401165485382080078125 2.51941443420946598052978515625 558 5316.5255911596 2020-12-29T11:41:52.000Z 42.14100952260196208953857421875 2.5194056332111358642578125 558 5320.0067350216 2020-12-29T11:41:56.000Z 42.140973396599292755126953125 2.51939465291798114776611328125 558 5324.1291862181 2020-12-29T11:41:59.000Z 42.140946574509143829345703125 2.51938073895871639251708984375 558 5327.3292028879 2020-12-29T11:42:01.000Z 42.140921764075756072998046875 2.51936607062816619873046875 557.79998779296875 5330.3447106361 2020-12-29T11:42:03.000Z 42.14090106077492237091064453125 2.51934939064085483551025390625 558 5333.0291101969 2020-12-29T11:42:10.000Z 42.140815816819667816162109375 2.51931066624820232391357421875 558 5343.0407957957 2020-12-29T11:42:15.000Z 42.140749432146549224853515625 2.51927780918776988983154296875 558 5350.911394528 2020-12-29T11:42:19.000Z 42.1406815387308597564697265625 2.5192592851817607879638671875 558 5358.6214524545 2020-12-29T11:42:29.000Z 42.1405967138707637786865234375 2.51918560825288295745849609375 557.5999755859375 5369.8515035504 2020-12-29T11:42:32.000Z 42.14057098142802715301513671875 2.5191677547991275787353515625 557.79998779296875 5373.0712128164 2020-12-29T11:42:36.000Z 42.14054030366241931915283203125 2.51914210617542266845703125 557.5999755859375 5377.0882697746 2020-12-29T11:42:44.000Z 42.140463776886463165283203125 2.51909256912767887115478515625 557.5999755859375 5386.5366207273 2020-12-29T11:42:54.000Z 42.14036755263805389404296875 2.51904764212667942047119140625 557 5397.869925953 2020-12-29T11:43:00.000Z 42.14030376635491847991943359375 2.5190514139831066131591796875 557 5404.9772635437 2020-12-29T11:43:02.000Z 42.14028440415859222412109375 2.519063316285610198974609375 556.79998779296875 5407.3472229416 2020-12-29T11:43:09.000Z 42.140215337276458740234375 2.5190649926662445068359375 557 5415.035583001 2020-12-29T11:43:15.000Z 42.14015892706811428070068359375 2.51906775869429111480712890625 556.79998779296875 5421.3174166553 2020-12-29T11:43:16.000Z 42.1401474438607692718505859375 2.51907731406390666961669921875 556.79998779296875 5422.8199209351 2020-12-29T11:43:26.000Z 42.14002129621803760528564453125 2.5191456265747547149658203125 556.79998779296875 5437.9497734742 2020-12-29T11:43:33.000Z 42.13993580080568790435791015625 2.5191872008144855499267578125 557.20001220703125 5448.0655446392 2020-12-29T11:43:40.000Z 42.13987075723707675933837890625 2.5192596204578876495361328125 556.79998779296875 5457.4534914911 2020-12-29T11:43:42.000Z 42.139857597649097442626953125 2.51928099431097507476806640625 557 5459.7479488489 2020-12-29T11:43:46.000Z 42.13982700370252132415771484375 2.51931971870362758636474609375 557.20001220703125 5464.4178133664 2020-12-29T11:43:55.000Z 42.13975592516362667083740234375 2.51943253912031650543212890625 557.4000244140625 5476.6360466172 2020-12-29T11:43:59.000Z 42.13973321020603179931640625 2.519483752548694610595703125 557.4000244140625 5481.5609613707 2020-12-29T11:44:04.000Z 42.13969700038433074951171875 2.51954083330929279327392578125 557.5999755859375 5487.7610448719 2020-12-29T11:44:06.000Z 42.1396810747683048248291015625 2.51956396736204624176025390625 557.5999755859375 5490.366926198 2020-12-29T11:44:11.000Z 42.13964947499334812164306640625 2.51961593516170978546142578125 557.4000244140625 5495.9135891988 2020-12-29T11:44:14.000Z 42.1396224014461040496826171875 2.51962917856872081756591796875 557.5999755859375 5499.1192446689 2020-12-29T11:44:16.000Z 42.139608822762966156005859375 2.51961962319910526275634765625 557.5999755859375 5500.8244380934 2020-12-29T11:44:20.000Z 42.1395848505198955535888671875 2.519599758088588714599609375 557.20001220703125 5503.9559972926 2020-12-29T11:44:25.000Z 42.13956347666680812835693359375 2.51956363208591938018798828125 557.20001220703125 5507.7689257046 2020-12-29T11:44:27.000Z 42.13956029154360294342041015625 2.51955248415470123291015625 557.4000244140625 5508.7518896813 2020-12-29T11:44:36.000Z 42.13954000733792781829833984375 2.519446872174739837646484375 557.20001220703125 5517.7558902541 2020-12-29T11:44:39.000Z 42.13953397236764430999755859375 2.5194088183343410491943359375 557.20001220703125 5520.9685803069 2020-12-29T11:44:43.000Z 42.139521650969982147216796875 2.5193573534488677978515625 557.20001220703125 5525.4318020844 2020-12-29T11:44:49.000Z 42.1395265124738216400146484375 2.5192916393280029296875 557.5999755859375 5530.8815655127 2020-12-29T11:44:54.000Z 42.13950899429619312286376953125 2.519245706498622894287109375 557.20001220703125 5535.1450786042 2020-12-29T11:44:55.000Z 42.1395063959062099456787109375 2.519233636558055877685546875 557.20001220703125 5536.1860441047 2020-12-29T11:45:01.000Z 42.13952676393091678619384765625 2.51915425993502140045166015625 556.79998779296875 5543.1184366812 2020-12-29T11:45:02.000Z 42.13953061960637569427490234375 2.51914034597575664520263671875 556.79998779296875 5544.3464524654 2020-12-29T11:45:05.000Z 42.13955224491655826568603515625 2.51909005455672740936279296875 556.79998779296875 5549.1450663207 2020-12-29T11:45:10.000Z 42.139561213552951812744140625 2.51902677118778228759765625 556.5999755859375 5554.462318369 2020-12-29T11:45:20.000Z 42.1395851857960224151611328125 2.5188807584345340728759765625 556.5999755859375 5566.804821746 2020-12-29T11:45:24.000Z 42.13959432207047939300537109375 2.5188264437019824981689453125 556.4000244140625 5571.3996360758 2020-12-29T11:45:27.000Z 42.139607481658458709716796875 2.518789060413837432861328125 556.4000244140625 5574.8153144514 2020-12-29T11:45:32.000Z 42.1396373212337493896484375 2.5187158025801181793212890625 556 5581.7137565118 2020-12-29T11:45:35.000Z 42.1396488882601261138916015625 2.51867649145424365997314453125 556.4000244140625 5585.2052609439 2020-12-29T11:45:40.000Z 42.139673531055450439453125 2.5186179019510746002197265625 556.79998779296875 5590.7641206823 2020-12-29T11:45:43.000Z 42.139694988727569580078125 2.518591247498989105224609375 556.79998779296875 5594.0117550962 2020-12-29T11:45:51.000Z 42.1397605352103710174560546875 2.51852595247328281402587890625 556.5999755859375 5603.0817052837 2020-12-29T11:45:52.000Z 42.139766402542591094970703125 2.51851857639849185943603515625 556.79998779296875 5603.9731348811 2020-12-29T11:45:53.000Z 42.1397695876657962799072265625 2.518514133989810943603515625 557 5604.4759689894 2020-12-29T11:45:54.000Z 42.13977067731320858001708984375 2.51850952394306659698486328125 557 5604.86777417 2020-12-29T11:45:55.000Z 42.13977620936930179595947265625 2.51850298605859279632568359375 557 5605.685224876 2020-12-29T11:45:58.000Z 42.13980571366846561431884765625 2.51847825944423675537109375 557 5609.5522400805 2020-12-29T11:46:00.000Z 42.1398198790848255157470703125 2.5184573046863079071044921875 556.79998779296875 5611.8915190987 2020-12-29T11:46:02.000Z 42.13982951827347278594970703125 2.51843458972871303558349609375 556.5999755859375 5614.0501111039 2020-12-29T11:46:05.000Z 42.139855921268463134765625 2.51840843819081783294677734375 556.5999755859375 5617.6959680026 2020-12-29T11:46:07.000Z 42.13987243361771106719970703125 2.5183962844312191009521484375 556.5999755859375 5619.7908706618 2020-12-29T11:46:15.000Z 42.13993244804441928863525390625 2.5183024071156978607177734375 556.79998779296875 5630.0207072152 2020-12-29T11:46:19.000Z 42.139957509934902191162109375 2.51827164553105831146240234375 556.5999755859375 5633.7919630272 2020-12-29T11:46:21.000Z 42.1399605274200439453125 2.5182564742863178253173828125 556.4000244140625 5635.0879546238 2020-12-29T11:46:22.000Z 42.13996388018131256103515625 2.5182383693754673004150390625 556.4000244140625 5636.626096369 2020-12-29T11:46:29.000Z 42.1400096453726291656494140625 2.51818916760385036468505859375 556.4000244140625 5643.1401065939 2020-12-29T11:46:30.000Z 42.14001693762838840484619140625 2.51818162389099597930908203125 556.4000244140625 5644.1635756298 2020-12-29T11:46:31.000Z 42.14003521017730236053466796875 2.5181709788739681243896484375 556.4000244140625 5646.3799604307 2020-12-29T11:46:36.000Z 42.1400552429258823394775390625 2.51814122311770915985107421875 556.5999755859375 5649.696379148 2020-12-29T11:46:43.000Z 42.1401182748377323150634765625 2.51808665692806243896484375 557 5658.0327733513 2020-12-29T11:46:45.000Z 42.14012120850384235382080078125 2.5180841423571109771728515625 557 5658.4128802088 2020-12-29T11:46:49.000Z 42.14012925513088703155517578125 2.51804935745894908905029296875 557 5661.4208922761 2020-12-29T11:46:56.000Z 42.140176109969615936279296875 2.517948187887668609619140625 556.5999755859375 5671.2661368413 2020-12-29T11:46:58.000Z 42.140188179910182952880859375 2.51793242990970611572265625 556.5999755859375 5673.1355323543 2020-12-29T11:47:00.000Z 42.140195555984973907470703125 2.517911307513713836669921875 556.5999755859375 5675.0596766685 2020-12-29T11:47:01.000Z 42.14019698090851306915283203125 2.5178982317447662353515625 556.79998779296875 5676.1514504961 2020-12-29T11:47:02.000Z 42.14020184241235256195068359375 2.51789362169802188873291015625 556.79998779296875 5676.8098148856 2020-12-29T11:47:04.000Z 42.14021273888647556304931640625 2.51786805689334869384765625 556.79998779296875 5679.2436863175 2020-12-29T11:47:07.000Z 42.14022782631218433380126953125 2.51782991923391819000244140625 557 5682.8106707175 2020-12-29T11:47:08.000Z 42.14022682048380374908447265625 2.51781634055078029632568359375 557 5683.9350419649 2020-12-29T11:47:11.000Z 42.14024693705141544342041015625 2.5177917815744876861572265625 557 5686.958026808 2020-12-29T11:47:13.000Z 42.14025582186877727508544921875 2.5177776999771595001220703125 557.20001220703125 5688.4873370443 2020-12-29T11:47:18.000Z 42.140268981456756591796875 2.5177166797220706939697265625 557.4000244140625 5693.7327772475 2020-12-29T11:47:25.000Z 42.14032069779932498931884765625 2.51766177825629711151123046875 557.4000244140625 5701.0584679525 2020-12-29T11:47:26.000Z 42.140327654778957366943359375 2.5176526419818401336669921875 557.4000244140625 5702.1419391971 2020-12-29T11:47:28.000Z 42.14034383185207843780517578125 2.51764249987900257110595703125 557.4000244140625 5704.12842942 2020-12-29T11:47:32.000Z 42.1403724141418933868408203125 2.51762137748301029205322265625 557.5999755859375 5707.7544177408 2020-12-29T11:47:34.000Z 42.14038423262536525726318359375 2.517618946731090545654296875 557.79998779296875 5709.0813935909 2020-12-29T11:47:37.000Z 42.14039915241301059722900390625 2.51760863699018955230712890625 558 5710.9483723019 2020-12-29T11:47:38.000Z 42.14040367864072322845458984375 2.51760444603860378265380859375 558.20001220703125 5711.5493740138 2020-12-29T11:47:45.000Z 42.1404540538787841796875 2.517560608685016632080078125 558.20001220703125 5718.2215758145 2020-12-29T11:47:52.000Z 42.140522785484790802001953125 2.5175165198743343353271484375 558.79998779296875 5726.6922893277 2020-12-29T11:47:56.000Z 42.14055656455457210540771484375 2.5174705870449542999267578125 559 5732.0307274193 2020-12-29T11:48:01.000Z 42.14063501916825771331787109375 2.51739959232509136199951171875 559 5742.5461107245 2020-12-29T11:48:02.000Z 42.1406496874988079071044921875 2.51739322207868099212646484375 559 5744.2618627231 2020-12-29T11:48:12.000Z 42.14073342271149158477783203125 2.51730772666633129119873046875 559.79998779296875 5755.9520798683 2020-12-29T11:48:18.000Z 42.140770219266414642333984375 2.51722508110105991363525390625 559.5999755859375 5763.9082621106 2020-12-29T11:48:23.000Z 42.14080316014587879180908203125 2.5171788968145847320556640625 559.5999755859375 5769.1974186429 2020-12-29T11:48:26.000Z 42.14082847349345684051513671875 2.51716054044663906097412109375 559.79998779296875 5772.3960240595 2020-12-29T11:48:27.000Z 42.14083936996757984161376953125 2.5171579420566558837890625 559.79998779296875 5773.62771105 2020-12-29T11:48:29.000Z 42.140853703022003173828125 2.51714654266834259033203125 559.79998779296875 5775.4801227345 2020-12-29T11:48:31.000Z 42.1408676169812679290771484375 2.51712416298687458038330078125 559.5999755859375 5777.8916304019 2020-12-29T11:48:32.000Z 42.14087641797959804534912109375 2.51711435616016387939453125 559.5999755859375 5779.163001191 2020-12-29T11:48:34.000Z 42.14088379405438899993896484375 2.5170935690402984619140625 559.5999755859375 5781.0635354784 2020-12-29T11:48:37.000Z 42.1409031562507152557373046875 2.5170719437301158905029296875 560.20001220703125 5783.8599700298 2020-12-29T11:48:40.000Z 42.140916399657726287841796875 2.5170494802296161651611328125 560.20001220703125 5786.2261161359 2020-12-29T11:48:46.000Z 42.14093995280563831329345703125 2.5169955007731914520263671875 560.20001220703125 5791.3943814272 2020-12-29T11:48:49.000Z 42.14096979238092899322509765625 2.51696691848337650299072265625 560.20001220703125 5795.468357434 2020-12-29T11:48:51.000Z 42.14097666554152965545654296875 2.51694277860224246978759765625 560.20001220703125 5797.6017018806 2020-12-29T11:48:53.000Z 42.14098672382533550262451171875 2.5169180519878864288330078125 560 5799.929371502 2020-12-29T11:48:56.000Z 42.1410054154694080352783203125 2.51689047552645206451416015625 560 5803.0115201712 2020-12-29T11:48:59.000Z 42.14101186953485012054443359375 2.51685678027570247650146484375 559.79998779296875 5805.8844089386 2020-12-29T11:49:00.000Z 42.1410159766674041748046875 2.5168473087251186370849609375 559.79998779296875 5806.7909060188 2020-12-29T11:49:07.000Z 42.1410563774406909942626953125 2.51677128486335277557373046875 559.79998779296875 5814.5097430022 2020-12-29T11:49:18.000Z 42.141125611960887908935546875 2.516648657619953155517578125 560 5827.2298416545 2020-12-29T11:49:26.000Z 42.1411697007715702056884765625 2.5165713764727115631103515625 559.79998779296875 5835.2774318687 2020-12-29T11:49:29.000Z 42.1411784179508686065673828125 2.51654815860092639923095703125 559.79998779296875 5837.4234372243 2020-12-29T11:49:32.000Z 42.14119275100529193878173828125 2.5165187381207942962646484375 560 5840.3291422119 2020-12-29T11:49:33.000Z 42.14120314456522464752197265625 2.51650893129408359527587890625 560 5841.7450083675 2020-12-29T11:49:34.000Z 42.14121286757290363311767578125 2.51649954356253147125244140625 560.20001220703125 5843.0787718621 2020-12-29T11:49:40.000Z 42.14124907739460468292236328125 2.51644589938223361968994140625 560.20001220703125 5849.0662090002 2020-12-29T11:49:48.000Z 42.14129115454852581024169921875 2.51637767069041728973388671875 560.5999755859375 5856.3906669428 2020-12-29T11:49:49.000Z 42.14129651896655559539794921875 2.51637130044400691986083984375 560.5999755859375 5857.1913762706 2020-12-29T11:49:53.000Z 42.14133314788341522216796875 2.51633517444133758544921875 560.79998779296875 5862.2430092769 2020-12-29T11:49:55.000Z 42.14134949259459972381591796875 2.51631614752113819122314453125 561 5864.6470161247 2020-12-29T11:50:00.000Z 42.14138620533049106597900390625 2.51628094352781772613525390625 561.20001220703125 5869.6609699358 2020-12-29T11:50:01.000Z 42.141392491757869720458984375 2.516279518604278564453125 561.20001220703125 5870.3784058962 2020-12-29T11:50:05.000Z 42.14142124168574810028076171875 2.5162558816373348236083984375 561.20001220703125 5874.1256407261 2020-12-29T11:50:08.000Z 42.14145393110811710357666015625 2.51621908508241176605224609375 561.4000244140625 5878.8655595221 2020-12-29T11:50:10.000Z 42.1414771489799022674560546875 2.516211457550525665283203125 561.4000244140625 5881.5263075244 2020-12-29T11:50:12.000Z 42.14149810373783111572265625 2.51620374619960784912109375 561.5999755859375 5883.9434255313 2020-12-29T11:50:13.000Z 42.14151143096387386322021484375 2.516198717057704925537109375 561.5999755859375 5885.4844998659 2020-12-29T11:50:15.000Z 42.141537331044673919677734375 2.516185976564884185791015625 561.79998779296875 5888.5549069737 2020-12-29T11:50:19.000Z 42.1415586210787296295166015625 2.51615823246538639068603515625 561.79998779296875 5891.8508411299 2020-12-29T11:50:23.000Z 42.14160731993615627288818359375 2.516121603548526763916015625 561.5999755859375 5898.0574751702 2020-12-29T11:50:24.000Z 42.1416172944009304046630859375 2.51610693521797657012939453125 561.5999755859375 5899.7006406691 2020-12-29T11:50:28.000Z 42.14165509678423404693603515625 2.51609369181096553802490234375 561.4000244140625 5904.0490863769 2020-12-29T11:50:37.000Z 42.141749896109104156494140625 2.5160367786884307861328125 561.79998779296875 5915.5986443438 2020-12-29T11:50:42.000Z 42.1417804062366485595703125 2.516027055680751800537109375 561.79998779296875 5919.0875615177 2020-12-29T11:50:46.000Z 42.1418047137558460235595703125 2.51601926051080226898193359375 561.79998779296875 5921.867803492 2020-12-29T11:50:53.000Z 42.14187034405767917633056640625 2.515976093709468841552734375 561.79998779296875 5929.9946712227 2020-12-29T11:50:56.000Z 42.141908816993236541748046875 2.515967376530170440673828125 561.5999755859375 5934.3368825965 2020-12-29T11:51:00.000Z 42.14196606539189815521240234375 2.5159464217722415924072265625 561.20001220703125 5940.9390170237 2020-12-29T11:51:03.000Z 42.14199456386268138885498046875 2.515919767320156097412109375 561 5944.7990204087 2020-12-29T11:51:07.000Z 42.142040245234966278076171875 2.5158954598009586334228515625 561.20001220703125 5950.2645023524 2020-12-29T11:51:10.000Z 42.14206044562160968780517578125 2.5158807076513767242431640625 561.20001220703125 5952.8214097315 2020-12-29T11:51:12.000Z 42.142080478370189666748046875 2.51586754806339740753173828125 561.20001220703125 5955.3030447036 2020-12-29T11:51:13.000Z 42.14209020137786865234375 2.515860758721828460693359375 561.20001220703125 5956.5236849509 2020-12-29T11:51:17.000Z 42.14212431572377681732177734375 2.515825890004634857177734375 560.79998779296875 5961.2892533595 2020-12-29T11:51:21.000Z 42.142152227461338043212890625 2.51578272320330142974853515625 560.79998779296875 5966.0158175579 2020-12-29T11:51:23.000Z 42.14215499348938465118408203125 2.51575271598994731903076171875 560.79998779296875 5968.5101556805 2020-12-29T11:51:28.000Z 42.14221668429672718048095703125 2.5157107226550579071044921875 561 5976.2008644065 2020-12-29T11:51:31.000Z 42.142245769500732421875 2.515683062374591827392578125 560.79998779296875 5980.1624641919 2020-12-29T11:51:39.000Z 42.14230536483228206634521484375 2.51559413038194179534912109375 561 5990.0552882831 2020-12-29T11:51:46.000Z 42.14237493462860584259033203125 2.51555993221700191497802734375 561 5998.2969043268 2020-12-29T11:51:48.000Z 42.1423880942165851593017578125 2.51554501242935657501220703125 561 6000.206917647 2020-12-29T11:51:56.000Z 42.1424507908523082733154296875 2.515551634132862091064453125 560.79998779296875 6007.2054271049 2020-12-29T11:52:02.000Z 42.142509631812572479248046875 2.5155554898083209991455078125 560.79998779296875 6013.7622703964 2020-12-29T11:52:04.000Z 42.14253150857985019683837890625 2.5155593454837799072265625 560.79998779296875 6016.2183019647 2020-12-29T11:52:07.000Z 42.14254684746265411376953125 2.51555741764605045318603515625 561 6017.9340539633 2020-12-29T11:52:10.000Z 42.14258532039821147918701171875 2.51557267270982265472412109375 561 6022.3972757409 2020-12-29T11:52:11.000Z 42.14260309003293514251708984375 2.51557267270982265472412109375 561 6024.3746535753 2020-12-29T11:52:17.000Z 42.142655141651630401611328125 2.5155635364353656768798828125 561 6030.2170579569 2020-12-29T11:52:26.000Z 42.14275111444294452667236328125 2.51556345261633396148681640625 560.79998779296875 6040.8990074956 2020-12-29T11:52:28.000Z 42.1427582390606403350830078125 2.51556362025439739227294921875 560.79998779296875 6041.6940580292 2020-12-29T11:52:33.000Z 42.14278916828334331512451171875 2.51555507071316242218017578125 560.79998779296875 6045.2087620815 2020-12-29T11:52:39.000Z 42.14283929206430912017822265625 2.515540905296802520751953125 561 6050.9087809451 2020-12-29T11:52:42.000Z 42.14286309666931629180908203125 2.51555054448544979095458984375 561 6053.6743685406 2020-12-29T11:52:48.000Z 42.1429037488996982574462890625 2.51556999050080776214599609375 561.20001220703125 6058.4758042802 2020-12-29T11:52:51.000Z 42.1429185010492801666259765625 2.51557988114655017852783203125 561.20001220703125 6060.313533474 2020-12-29T11:52:53.000Z 42.142938114702701568603515625 2.5155843235552310943603515625 561.20001220703125 6062.5258402865 2020-12-29T11:52:55.000Z 42.1429620869457721710205078125 2.51559932716190814971923828125 560.79998779296875 6065.4670667711 2020-12-29T11:52:56.000Z 42.1429825387895107269287109375 2.515621371567249298095703125 560.79998779296875 6068.3820799672 2020-12-29T11:53:02.000Z 42.14307499118149280548095703125 2.5156708247959613800048828125 560.79998779296875 6079.4525902309 2020-12-29T11:53:04.000Z 42.1430844627320766448974609375 2.51567375846207141876220703125 561 6080.5360614754 2020-12-29T11:53:05.000Z 42.14308463037014007568359375 2.51567560248076915740966796875 561 6080.7006525727 2020-12-29T11:53:07.000Z 42.143112458288669586181640625 2.5157157517969608306884765625 561 6085.2361254411 2020-12-29T11:53:08.000Z 42.1431233547627925872802734375 2.51571985892951488494873046875 561 6086.4967972676 2020-12-29T11:53:09.000Z 42.14313182048499584197998046875 2.51571868546307086944580078125 560.79998779296875 6087.4470644113 2020-12-29T11:53:10.000Z 42.14313961565494537353515625 2.5157167576253414154052734375 560.79998779296875 6088.3334145964 2020-12-29T11:53:12.000Z 42.14314858429133892059326171875 2.51572438515722751617431640625 560.79998779296875 6089.5126651094 2020-12-29T11:53:13.000Z 42.143160738050937652587890625 2.5157318450510501861572265625 560.5999755859375 6090.9970298396 2020-12-29T11:53:14.000Z 42.14317574165761470794677734375 2.51573896966874599456787109375 560.5999755859375 6092.7646289032 2020-12-29T11:53:19.000Z 42.143219076097011566162109375 2.51575489528477191925048828125 560.5999755859375 6097.7632508653 2020-12-29T11:53:21.000Z 42.14324145577847957611083984375 2.51577350310981273651123046875 560.79998779296875 6100.6890862108 2020-12-29T11:53:30.000Z 42.1433050744235515594482421875 2.5158248841762542724609375 560.4000244140625 6108.9427458048 2020-12-29T11:53:33.000Z 42.1433278732001781463623046875 2.51584407873451709747314453125 560.20001220703125 6111.9357101935 2020-12-29T11:53:36.000Z 42.1433510072529315948486328125 2.51583184115588665008544921875 559.79998779296875 6114.701297789 2020-12-29T11:53:38.000Z 42.14337254874408245086669921875 2.5158168375492095947265625 559.79998779296875 6117.3991194313 2020-12-29T11:53:41.000Z 42.1433937549591064453125 2.51583636738359928131103515625 559.79998779296875 6120.2562489533 2020-12-29T11:53:48.000Z 42.14345603249967098236083984375 2.51584106124937534332275390625 559.4000244140625 6127.1984040928 2020-12-29T11:53:50.000Z 42.1434643305838108062744140625 2.51584558747708797454833984375 559.20001220703125 6128.1950526812 2020-12-29T11:53:52.000Z 42.14347983710467815399169921875 2.51584860496222972869873046875 559.20001220703125 6129.9369211278 2020-12-29T11:53:53.000Z 42.14349207468330860137939453125 2.51585279591381549835205078125 559.20001220703125 6131.3399737515 2020-12-29T11:53:56.000Z 42.14352610521018505096435546875 2.5158709846436977386474609375 559.4000244140625 6135.4161656823 2020-12-29T11:53:57.000Z 42.1435426175594329833984375 2.51587660051882266998291015625 559.4000244140625 6137.3119426799 2020-12-29T11:53:58.000Z 42.1435578726232051849365234375 2.5158797018229961395263671875 559.4000244140625 6139.0303241851 2020-12-29T11:53:59.000Z 42.1435729600489139556884765625 2.51587877981364727020263671875 559.4000244140625 6140.7115183817 2020-12-29T11:54:01.000Z 42.1435868740081787109375 2.5158880837261676788330078125 559.4000244140625 6142.4377643742 2020-12-29T11:54:02.000Z 42.14359282515943050384521484375 2.51589487306773662567138671875 559.4000244140625 6143.3034989437 2020-12-29T11:54:04.000Z 42.1436249278485774993896484375 2.5158941186964511871337890625 559.4000244140625 6146.8768066679 2020-12-29T11:54:07.000Z 42.14363708160817623138427734375 2.51590870320796966552734375 559 6148.6898008283 2020-12-29T11:54:10.000Z 42.14363037608563899993896484375 2.51590199768543243408203125 559.20001220703125 6149.6208686768 2020-12-29T11:54:11.000Z 42.14362937025725841522216796875 2.5159071944653987884521484375 559.4000244140625 6150.0665834755 2020-12-29T11:54:18.000Z 42.14363607577979564666748046875 2.515872828662395477294921875 559.4000244140625 6153.0016631895 2020-12-29T11:54:22.000Z 42.14364588260650634765625 2.51588045619428157806396484375 559.4000244140625 6154.262335016 2020-12-29T11:54:28.000Z 42.14369793422520160675048828125 2.51593016088008880615234375 559.5999755859375 6161.3607733342 2020-12-29T11:54:29.000Z 42.1437017060816287994384765625 2.51592722721397876739501953125 559.5999755859375 6161.8453164051 2020-12-29T11:54:31.000Z 42.14371033944189548492431640625 2.51592789776623249053955078125 559.5999755859375 6162.8144025469 2020-12-29T11:54:32.000Z 42.1437181346118450164794921875 2.5159333460032939910888671875 559.5999755859375 6163.7927624516 2020-12-29T11:54:35.000Z 42.14373774826526641845703125 2.5159263052046298980712890625 559.5999755859375 6166.0515216664 2020-12-29T11:54:38.000Z 42.14375593699514865875244140625 2.515904009342193603515625 559.4000244140625 6168.7892147552 2020-12-29T11:54:39.000Z 42.14376515708863735198974609375 2.51590107567608356475830078125 559.4000244140625 6169.8473874628 2020-12-29T11:54:40.000Z 42.14377840049564838409423828125 2.5158978067338466644287109375 559.4000244140625 6171.3468837231 2020-12-29T11:54:47.000Z 42.143849395215511322021484375 2.51587777398526668548583984375 559.79998779296875 6179.4202406316 2020-12-29T11:54:54.000Z 42.1439055539667606353759765625 2.51585095189511775970458984375 559.79998779296875 6186.0517165067 2020-12-29T11:54:55.000Z 42.14391351677477359771728515625 2.51585162244737148284912109375 559.79998779296875 6186.9431461041 2020-12-29T11:54:57.000Z 42.143925167620182037353515625 2.51585908234119415283203125 559.79998779296875 6188.3780180249 2020-12-29T11:54:59.000Z 42.1439384110271930694580078125 2.515872828662395477294921875 559.79998779296875 6190.2352980796 2020-12-29T11:55:01.000Z 42.143956013023853302001953125 2.51587274484336376190185546875 559.79998779296875 6192.1943239826 2020-12-29T11:55:02.000Z 42.14396079070866107940673828125 2.51587383449077606201171875 559.79998779296875 6192.7402108964 2020-12-29T11:55:05.000Z 42.1439752914011478424072265625 2.5158763490617275238037109375 559.79998779296875 6194.3695796314 2020-12-29T11:55:07.000Z 42.14400303550064563751220703125 2.51587844453752040863037109375 559.79998779296875 6197.461965596 2020-12-29T11:55:09.000Z 42.14403572492301464080810546875 2.5158704817295074462890625 559.79998779296875 6201.1594695833 2020-12-29T11:55:10.000Z 42.1440470404922962188720703125 2.51587291248142719268798828125 559.79998779296875 6202.4343867414 2020-12-29T11:55:11.000Z 42.14406237937510013580322265625 2.515885569155216217041015625 559.79998779296875 6204.4367238611 2020-12-29T11:55:13.000Z 42.14409557171165943145751953125 2.51589638181030750274658203125 559.79998779296875 6208.2377924359 2020-12-29T11:55:14.000Z 42.14410847984254360198974609375 2.51589369960129261016845703125 559.79998779296875 6209.6914216486 2020-12-29T11:55:17.000Z 42.1441327035427093505859375 2.51588992774486541748046875 559.79998779296875 6212.4059275665 2020-12-29T11:55:19.000Z 42.14415189810097217559814453125 2.51588632352650165557861328125 559.79998779296875 6214.5645195717 2020-12-29T11:55:24.000Z 42.1441908739507198333740234375 2.515831924974918365478515625 559.20001220703125 6220.8074203344 2020-12-29T11:55:31.000Z 42.14423856697976589202880859375 2.51578037627041339874267578125 559.5999755859375 6227.6096340695 2020-12-29T11:55:35.000Z 42.14427444152534008026123046875 2.515795044600963592529296875 560.20001220703125 6231.7821617667 2020-12-29T11:55:36.000Z 42.14427578262984752655029296875 2.51579965464770793914794921875 560.4000244140625 6232.1853259715 2020-12-29T11:55:39.000Z 42.14426882565021514892578125 2.51580619253218173980712890625 560.79998779296875 6233.1355931152 2020-12-29T11:55:43.000Z 42.14426756836473941802978515625 2.51581390388309955596923828125 560.79998779296875 6233.7939575046 2020-12-29T11:55:59.000Z 42.14429573155939579010009765625 2.51584173180162906646728515625 560.5999755859375 6237.6796090349 2020-12-29T11:56:00.000Z 42.144300006330013275146484375 2.5158491916954517364501953125 560.5999755859375 6238.4574362147 2020-12-29T11:56:05.000Z 42.14433143846690654754638671875 2.5159001536667346954345703125 561.4000244140625 6243.9295229728 2020-12-29T11:56:07.000Z 42.144339568912982940673828125 2.5159058533608913421630859375 562 6244.9529920087 2020-12-29T11:56:09.000Z 42.1443377248942852020263671875 2.51592270098626613616943359375 562.4000244140625 6246.3624659594 2020-12-29T11:56:14.000Z 42.14432791806757450103759765625 2.5159303285181522369384765625 562.79998779296875 6247.6267141671 2020-12-29T11:56:17.000Z 42.14434552006423473358154296875 2.51593125052750110626220703125 562.79998779296875 6249.5880434523 2020-12-29T11:56:23.000Z 42.1443477831780910491943359375 2.51593108288943767547607421875 562.5999755859375 6249.8208104145 2020-12-29T11:56:25.000Z 42.1443477831780910491943359375 2.51593108288943767547607421875 562.5999755859375 6249.8208104145 2020-12-29T11:56:39.000Z 42.14432959444820880889892578125 2.51592521555721759796142578125 562.79998779296875 6251.9027414155 2020-12-29T11:57:08.000Z 42.14431718923151493072509765625 2.515859417617321014404296875 562.4000244140625 6257.5052895607 2020-12-29T11:57:20.000Z 42.14434660971164703369140625 2.51585044898092746734619140625 562.4000244140625 6260.860957203 2020-12-29T11:57:27.000Z 42.1443580090999603271484375 2.5158374570310115814208984375 562.4000244140625 6262.5232458037 2020-12-29T11:57:28.000Z 42.14435960166156291961669921875 2.51583569683134555816650390625 562.4000244140625 6262.7560127658 2020-12-29T11:57:31.000Z 42.1443622000515460968017578125 2.5158327631652355194091796875 562.5999755859375 6263.1361196233 2020-12-29T11:58:26.000Z 42.14436597190797328948974609375 2.5157926976680755615234375 562.20001220703125 6266.4688353366 2020-12-29T11:58:32.000Z 42.14436127804219722747802734375 2.5157948769629001617431640625 561.20001220703125 6267.0229315369 2020-12-29T11:58:35.000Z 42.14435926638543605804443359375 2.51579496078193187713623046875 560 6267.255698499 2020-12-29T11:58:43.000Z 42.1443571709096431732177734375 2.51579965464770793914794921875 558.79998779296875 6267.7014132977 2020-12-29T11:58:45.000Z 42.1443571709096431732177734375 2.5157999061048030853271484375 558.5999755859375 6267.7014132977 2020-12-29T11:58:47.000Z 42.14435708709061145782470703125 2.51580007374286651611328125 558.4000244140625 6267.7014132977 2020-12-29T11:58:51.000Z 42.1443561650812625885009765625 2.51580015756189823150634765625 558.4000244140625 6267.7964400121 2020-12-29T11:59:00.000Z 42.14435398578643798828125 2.5157685577869415283203125 558.4000244140625 6270.4144216814 2020-12-29T11:59:10.000Z 42.14436002075672149658203125 2.51574651338160037994384765625 558.20001220703125 6272.3549221006 2020-12-29T11:59:13.000Z 42.1443605236709117889404296875 2.5157422386109828948974609375 558.4000244140625 6272.7229589828 2020-12-29T11:59:14.000Z 42.14436060748994350433349609375 2.51574114896357059478759765625 558.5999755859375 6272.8179856972 2020-12-29T11:59:19.000Z 42.1443608589470386505126953125 2.515738047659397125244140625 558.79998779296875 6273.0694027513 2020-12-29T11:59:23.000Z 42.14436094276607036590576171875 2.51573679037392139434814453125 558.4000244140625 6273.2037908196 2020-12-29T11:59:42.000Z 42.1443591825664043426513671875 2.5157395564019680023193359375 558.5999755859375 6273.5042916756 2020-12-29T11:59:53.000Z 42.1443591825664043426513671875 2.51574031077325344085693359375 558.5999755859375 6273.6386797438 2020-12-29T12:00:00.000Z 42.1443591825664043426513671875 2.5157408975064754486083984375 558.5999755859375 6273.6386797438 2020-12-29T12:00:01.000Z 42.1443591825664043426513671875 2.51574098132550716400146484375 558.5999755859375 6273.6386797438 2020-12-29T12:00:21.000Z 42.1443591825664043426513671875 2.51574249006807804107666015625 558.5999755859375 6273.7730678121 2020-12-29T12:00:31.000Z 42.1443595178425312042236328125 2.51574265770614147186279296875 558.79998779296875 6273.7730678121 2020-12-29T12:00:40.000Z 42.1443601883947849273681640625 2.51574249006807804107666015625 558.79998779296875 6273.8680945264 2020-12-29T12:00:44.000Z 42.1443605236709117889404296875 2.51574240624904632568359375 558.5999755859375 6273.9631212408 2020-12-29T12:00:47.000Z 42.1443608589470386505126953125 2.51574232243001461029052734375 558.4000244140625 6274.0581479552 2020-12-29T12:00:53.000Z 42.1443615294992923736572265625 2.5157422386109828948974609375 558.4000244140625 6274.1531746695 2020-12-29T12:00:54.000Z 42.14436161331832408905029296875 2.5157422386109828948974609375 558.4000244140625 6274.1531746695 2020-12-29T12:01:00.000Z 42.14436228387057781219482421875 2.51574215479195117950439453125 558.4000244140625 6274.2482013839 2020-12-29T12:01:03.000Z 42.1443625353276729583740234375 2.515742070972919464111328125 558.4000244140625 6274.2482013839 2020-12-29T12:01:16.000Z 42.1443638764321804046630859375 2.5157419033348560333251953125 558.4000244140625 6274.3825894522 2020-12-29T12:01:27.000Z 42.14436496607959270477294921875 2.51574165187776088714599609375 558.4000244140625 6274.5169775204 2020-12-29T12:01:29.000Z 42.1443652175366878509521484375 2.5157415680587291717529296875 558.4000244140625 6274.5169775204 2020-12-29T12:01:31.000Z 42.14436538517475128173828125 2.51574148423969745635986328125 558.20001220703125 6274.5169775204 2020-12-29T12:01:34.000Z 42.144365720450878143310546875 2.515741400420665740966796875 558.4000244140625 6274.5169775204 2020-12-29T12:01:45.000Z 42.14436681009829044342041015625 2.5157408975064754486083984375 558.4000244140625 6274.6120042348 2020-12-29T12:01:51.000Z 42.144352979958057403564453125 2.51568649895489215850830078125 558.5999755859375 6279.3576349253 2020-12-29T12:01:55.000Z 42.144335545599460601806640625 2.5156087987124919891357421875 558.4000244140625 6286.0568497992 2020-12-29T12:02:03.000Z 42.14432624168694019317626953125 2.515554316341876983642578125 558.5999755859375 6290.6712750348 2020-12-29T12:02:06.000Z 42.14432624168694019317626953125 2.515554316341876983642578125 558.5999755859375 6290.8056631031 2020-12-29T12:02:10.000Z 42.14432624168694019317626953125 2.515554316341876983642578125 558.5999755859375 6290.9400511713 2020-12-29T12:02:19.000Z 42.144324481487274169921875 2.51555389724671840667724609375 558.79998779296875 6291.1301046001 2020-12-29T12:02:34.000Z 42.1443209610879421234130859375 2.51553914509713649749755859375 558.79998779296875 6292.4050217581 2020-12-29T12:02:38.000Z 42.1443219669163227081298828125 2.51553914509713649749755859375 558.5999755859375 6292.5000484725 2020-12-29T12:02:49.000Z 42.14433982037007808685302734375 2.51555289141833782196044921875 558.5999755859375 6294.7885948097 2020-12-29T12:02:52.000Z 42.1443534828722476959228515625 2.5155618600547313690185546875 558.5999755859375 6296.477826634 2020-12-29T12:03:04.000Z 42.14439614675939083099365234375 2.5155968964099884033203125 558.79998779296875 6302.0374985369 2020-12-29T12:03:14.000Z 42.14443503879010677337646484375 2.5156228803098201751708984375 558.79998779296875 6306.8679972204 2020-12-29T12:03:29.000Z 42.14457317255437374114990234375 2.51563386060297489166259765625 559.79998779296875 6322.2693623556 2020-12-29T12:03:30.000Z 42.14458457194268703460693359375 2.515631429851055145263671875 560 6323.5513428207 2020-12-29T12:03:33.000Z 42.1446128189563751220703125 2.5156238861382007598876953125 560.20001220703125 6326.7569982908 2020-12-29T12:03:34.000Z 42.14461483061313629150390625 2.5156222097575664520263671875 560.20001220703125 6327.0257744273 2020-12-29T12:03:40.000Z 42.14461483061313629150390625 2.5156222097575664520263671875 559.4000244140625 6327.0257744273 2020-12-29T12:03:45.000Z 42.14461483061313629150390625 2.51562497578561305999755859375 559.20001220703125 6327.2382606203 2020-12-29T12:03:50.000Z 42.14461877010762691497802734375 2.51563738100230693817138671875 559 6328.354571755 2020-12-29T12:03:52.000Z 42.1446200273931026458740234375 2.51564576290547847747802734375 558.79998779296875 6329.0528726414 2020-12-29T12:03:56.000Z 42.1445791237056255340576171875 2.51569152809679508209228515625 558.5999755859375 6334.9674745844 2020-12-29T12:03:58.000Z 42.14455313980579376220703125 2.5157093815505504608154296875 558.4000244140625 6338.2123272981 2020-12-29T12:04:00.000Z 42.14453704655170440673828125 2.5157355330884456634521484375 558.4000244140625 6341.0184325454 2020-12-29T12:04:01.000Z 42.144537381827831268310546875 2.5157472677528858184814453125 558.4000244140625 6341.9875186872 2020-12-29T12:04:04.000Z 42.14451164938509464263916015625 2.51573310233652591705322265625 558.5999755859375 6345.0813643573 2020-12-29T12:04:08.000Z 42.1445117332041263580322265625 2.51575003378093242645263671875 558.5999755859375 6346.4779661301 2020-12-29T12:04:09.000Z 42.144518606364727020263671875 2.51575573347508907318115234375 558.5999755859375 6347.3744463605 2020-12-29T12:04:16.000Z 42.1445472724735736846923828125 2.51576260663568973541259765625 558.79998779296875 6350.6151220469 2020-12-29T12:04:24.000Z 42.14450846426188945770263671875 2.51577350310981273651123046875 559 6355.0274734397 2020-12-29T12:04:30.000Z 42.1445170976221561431884765625 2.515744753181934356689453125 558.5999755859375 6357.5861460295 2020-12-29T12:04:36.000Z 42.144562862813472747802734375 2.5157211162149906158447265625 558.79998779296875 6363.0400503013 2020-12-29T12:04:38.000Z 42.14458264410495758056640625 2.51570778898894786834716796875 558.5999755859375 6365.5015907324 2020-12-29T12:04:43.000Z 42.14464022777974605560302734375 2.515693120658397674560546875 558.79998779296875 6372.0239131813 2020-12-29T12:04:47.000Z 42.1446770243346691131591796875 2.515653558075428009033203125 559 6377.2616008617 2020-12-29T12:04:49.000Z 42.1446894295513629913330078125 2.5156436674296855926513671875 559.20001220703125 6378.8630195171 2020-12-29T12:04:53.000Z 42.1446904353797435760498046875 2.51563503406941890716552734375 559.5999755859375 6379.5804554776 2020-12-29T12:04:54.000Z 42.14469621889293193817138671875 2.515630759298801422119140625 559.5999755859375 6380.316529242 2020-12-29T12:05:00.000Z 42.14471382088959217071533203125 2.51564257778227329254150390625 559.5999755859375 6382.5083323052 2020-12-29T12:05:03.000Z 42.144702337682247161865234375 2.51567065715789794921875 559.5999755859375 6385.1554702541 2020-12-29T12:05:14.000Z 42.144708372652530670166015625 2.51570074819028377532958984375 559.79998779296875 6387.7264653838 2020-12-29T12:05:22.000Z 42.144708372652530670166015625 2.51570074819028377532958984375 560 6387.7264653838 2020-12-29T12:05:29.000Z 42.1447132341563701629638671875 2.51564861275255680084228515625 559.79998779296875 6392.0624334599 2020-12-29T12:05:35.000Z 42.14474500156939029693603515625 2.51565548591315746307373046875 559.79998779296875 6395.6458352938 2020-12-29T12:05:44.000Z 42.1447093784809112548828125 2.5156614370644092559814453125 559.5999755859375 6399.6426096469 2020-12-29T12:05:49.000Z 42.14471013285219669342041015625 2.51565464772284030914306640625 559.79998779296875 6400.2127699331 2020-12-29T12:05:50.000Z 42.1447132341563701629638671875 2.515658251941204071044921875 560 6400.6584847318 2020-12-29T12:06:00.000Z 42.144709043204784393310546875 2.51564157195389270782470703125 559.79998779296875 6402.1121139444 2020-12-29T12:06:09.000Z 42.14471004903316497802734375 2.51564157195389270782470703125 559.79998779296875 6402.2465020127 2020-12-29T12:06:11.000Z 42.144713066518306732177734375 2.51564157195389270782470703125 559.79998779296875 6402.5891257039 2020-12-29T12:06:18.000Z 42.1447266452014446258544921875 2.5156252272427082061767578125 559.79998779296875 6404.6138861108 2020-12-29T12:06:22.000Z 42.1447266452014446258544921875 2.5156235508620738983154296875 559.79998779296875 6404.7089128252 2020-12-29T12:06:28.000Z 42.1447266452014446258544921875 2.5156210362911224365234375 559.5999755859375 6404.8989662539 2020-12-29T12:06:40.000Z 42.14470409788191318511962890625 2.515619359910488128662109375 560 6407.4095425539 2020-12-29T12:06:44.000Z 42.1447038464248180389404296875 2.51561307348310947418212890625 560 6407.9300253041 2020-12-29T12:06:53.000Z 42.14469890110194683074951171875 2.5156064517796039581298828125 559.5999755859375 6408.7020259811 2020-12-29T12:06:57.000Z 42.14469772763550281524658203125 2.515608966350555419921875 559.4000244140625 6408.9347929433 2020-12-29T12:07:09.000Z 42.14467107318341732025146484375 2.51560837961733341217041015625 559.4000244140625 6411.9035224037 2020-12-29T12:07:19.000Z 42.144662104547023773193359375 2.5156091339886188507080078125 559.4000244140625 6412.9091906202 2020-12-29T12:07:29.000Z 42.1446478553116321563720703125 2.51560485921800136566162109375 559.4000244140625 6414.5357859596 2020-12-29T12:08:03.000Z 42.144639305770397186279296875 2.5156067870557308197021484375 559.79998779296875 6415.5048721014 2020-12-29T12:08:13.000Z 42.14466235600411891937255859375 2.51561290584504604339599609375 560.20001220703125 6418.1176747713 2020-12-29T12:08:22.000Z 42.1446703188121318817138671875 2.51561340875923633575439453125 560.5999755859375 6419.0040249564 2020-12-29T12:08:25.000Z 42.14467191137373447418212890625 2.5156134925782680511474609375 560.5999755859375 6419.1686160537 2020-12-29T12:08:29.000Z 42.14467392303049564361572265625 2.51561768352985382080078125 560.4000244140625 6419.5828278986 2020-12-29T12:08:35.000Z 42.14468859136104583740234375 2.5156201981008052825927734375 560.79998779296875 6421.2287388722 2020-12-29T12:08:41.000Z 42.1446964703500270843505859375 2.51562036573886871337890625 560.79998779296875 6422.0996730955 2020-12-29T12:08:46.000Z 42.14469990693032741546630859375 2.51561709679663181304931640625 561 6422.5652070198 2020-12-29T12:09:09.000Z 42.14469730854034423828125 2.5156111456453800201416015625 560.79998779296875 6423.135367306 2020-12-29T12:09:15.000Z 42.14469605125486850738525390625 2.51560972072184085845947265625 561 6423.3254207348 2020-12-29T12:09:26.000Z 42.14469588361680507659912109375 2.51560921780765056610107421875 561.20001220703125 6423.3254207348 2020-12-29T12:09:27.000Z 42.14469588361680507659912109375 2.51560921780765056610107421875 561.20001220703125 6423.3254207348 2020-12-29T12:09:38.000Z 42.14469638653099536895751953125 2.51560921780765056610107421875 561 6423.3254207348 2020-12-29T12:09:43.000Z 42.14469663798809051513671875 2.51560963690280914306640625 561 6423.3254207348 2020-12-29T12:09:58.000Z 42.14469823054969310760498046875 2.515611313283443450927734375 561 6423.5581876969 2020-12-29T12:10:07.000Z 42.144699655473232269287109375 2.51561290584504604339599609375 561 6423.7482411256 2020-12-29T12:10:24.000Z 42.1447026729583740234375 2.515616007149219512939453125 561.20001220703125 6424.1624529705 2020-12-29T12:11:05.000Z 42.14471214450895786285400390625 2.51562128774821758270263671875 561 6425.302773543 2020-12-29T12:11:07.000Z 42.1447125636041164398193359375 2.515621371567249298095703125 561.20001220703125 6425.302773543 2020-12-29T12:11:10.000Z 42.144713066518306732177734375 2.515621371567249298095703125 561.20001220703125 6425.3978002573 2020-12-29T12:11:11.000Z 42.14471331797540187835693359375 2.515621371567249298095703125 561.20001220703125 6425.3978002573 2020-12-29T12:11:12.000Z 42.14471340179443359375 2.515621371567249298095703125 561.4000244140625 6425.3978002573 2020-12-29T12:11:13.000Z 42.1447135694324970245361328125 2.515621371567249298095703125 561.5999755859375 6425.3978002573 2020-12-29T12:11:14.000Z 42.144713737070560455322265625 2.515621371567249298095703125 561.79998779296875 6425.3978002573 2020-12-29T12:11:15.000Z 42.1447139047086238861083984375 2.51562128774821758270263671875 562 6425.3978002573 2020-12-29T12:11:22.000Z 42.14471465907990932464599609375 2.51562061719596385955810546875 562.20001220703125 6425.5321883256 2020-12-29T12:11:25.000Z 42.1447149105370044708251953125 2.5156201981008052825927734375 562 6425.5321883256 2020-12-29T12:11:29.000Z 42.1447152458131313323974609375 2.51561961136758327484130859375 562 6425.5321883256 2020-12-29T12:11:33.000Z 42.14471549727022647857666015625 2.51561902463436126708984375 562 6425.5321883256 2020-12-29T12:11:36.000Z 42.14471566490828990936279296875 2.51561827026307582855224609375 562 6425.6665763938 2020-12-29T12:11:38.000Z 42.144715748727321624755859375 2.51561768352985382080078125 561.79998779296875 6425.7616031082 2020-12-29T12:11:39.000Z 42.144715748727321624755859375 2.51561743207275867462158203125 561.79998779296875 6425.7616031082 2020-12-29T12:11:41.000Z 42.14471583254635334014892578125 2.5156168453395366668701171875 561.5999755859375 6425.7616031082 2020-12-29T12:11:44.000Z 42.1447159163653850555419921875 2.51561592333018779754638671875 561.5999755859375 6425.8566298226 2020-12-29T12:11:53.000Z 42.14471616782248020172119140625 2.515613324940204620361328125 561.20001220703125 6426.0893967847 2020-12-29T12:12:10.000Z 42.1447169221937656402587890625 2.5156084634363651275634765625 561.4000244140625 6426.4925609895 2020-12-29T12:12:21.000Z 42.14471767656505107879638671875 2.515605278313159942626953125 561.4000244140625 6426.761337126 2020-12-29T12:12:36.000Z 42.14471868239343166351318359375 2.51560117118060588836669921875 561.79998779296875 6427.1293740082 2020-12-29T12:12:40.000Z 42.1447189338505268096923828125 2.51560024917125701904296875 561.5999755859375 6427.2244007225 2020-12-29T12:13:16.000Z 42.14472211897373199462890625 2.515593878924846649169921875 561.5999755859375 6427.8547366358 2020-12-29T12:13:20.000Z 42.144722454249858856201171875 2.51559329219162464141845703125 561.5999755859375 6427.8547366358 2020-12-29T12:13:28.000Z 42.144723124802112579345703125 2.51559220254421234130859375 561.4000244140625 6427.989124704 2020-12-29T12:13:40.000Z 42.14472387917339801788330078125 2.51559044234454631805419921875 561.79998779296875 6428.1235127723 2020-12-29T12:13:45.000Z 42.14472421444952487945556640625 2.5155896879732608795166015625 561.5999755859375 6428.2185394867 2020-12-29T12:13:55.000Z 42.1447246335446834564208984375 2.51558809541165828704833984375 561.5999755859375 6428.3529275549 2020-12-29T12:14:08.000Z 42.14472522027790546417236328125 2.5155859999358654022216796875 561.4000244140625 6428.5175186523 2020-12-29T12:14:29.000Z 42.1447256393730640411376953125 2.515583150088787078857421875 561.20001220703125 6428.7502856144 2020-12-29T12:14:57.000Z 42.14472480118274688720703125 2.51558013260364532470703125 561.5999755859375 6429.0190617509 2020-12-29T12:14:58.000Z 42.14472471736371517181396484375 2.51558004878461360931396484375 561.5999755859375 6429.0190617509 2020-12-29T12:14:59.000Z 42.1447246335446834564208984375 2.51557988114655017852783203125 561.5999755859375 6429.0190617509 2020-12-29T12:15:00.000Z 42.14472454972565174102783203125 2.515579797327518463134765625 561.5999755859375 6429.0190617509 2020-12-29T12:15:05.000Z 42.1447241306304931640625 2.5155792944133281707763671875 561.79998779296875 6429.1140884653 2020-12-29T12:15:24.000Z 42.1447222866117954254150390625 2.51557770185172557830810546875 561.5999755859375 6429.3828646018 2020-12-29T12:15:36.000Z 42.1447209455072879791259765625 2.51557610929012298583984375 562.20001220703125 6429.5953507948 2020-12-29T12:15:49.000Z 42.14471985585987567901611328125 2.515574432909488677978515625 563 6429.7854042235 2020-12-29T12:15:59.000Z 42.1447196044027805328369140625 2.51557384617626667022705078125 563 6429.7854042235 2020-12-29T12:16:01.000Z 42.14471952058374881744384765625 2.515573762357234954833984375 562.79998779296875 6429.7854042235 2020-12-29T12:16:10.000Z 42.14471968822181224822998046875 2.5155735947191715240478515625 562.5999755859375 6429.7854042235 2020-12-29T12:16:49.000Z 42.14472270570695400238037109375 2.515569739043712615966796875 562.4000244140625 6430.2509381478 2020-12-29T12:16:50.000Z 42.14472287334501743316650390625 2.51556965522468090057373046875 562.4000244140625 6430.3459648622 2020-12-29T12:16:53.000Z 42.14472320862114429473876953125 2.51556940376758575439453125 562.4000244140625 6430.3459648622 2020-12-29T12:17:20.000Z 42.14472790248692035675048828125 2.5155672244727611541748046875 562.79998779296875 6430.9000610624 2020-12-29T12:17:44.000Z 42.1447326801717281341552734375 2.515567056834697723388671875 562.79998779296875 6431.4291474162 2020-12-29T12:17:47.000Z 42.14473326690495014190673828125 2.51556697301566600799560546875 562.79998779296875 6431.4291474162 2020-12-29T12:17:49.000Z 42.14473360218107700347900390625 2.5155668891966342926025390625 562.79998779296875 6431.4291474162 2020-12-29T12:17:53.000Z 42.1447343565523624420166015625 2.51556680537760257720947265625 563 6431.4291474162 2020-12-29T12:18:17.000Z 42.14473846368491649627685546875 2.5155648775398731231689453125 563 6431.9136904871 2020-12-29T12:18:43.000Z 42.14474315755069255828857421875 2.51556026749312877655029296875 563.20001220703125 6432.5581930211 2020-12-29T12:19:11.000Z 42.14474936015903949737548828125 2.51555574126541614532470703125 563.20001220703125 6433.3418033823 2020-12-29T12:19:18.000Z 42.1447507850825786590576171875 2.51555490307509899139404296875 563.20001220703125 6433.5318568111 2020-12-29T12:19:21.000Z 42.144751287996768951416015625 2.51555456779897212982177734375 563.20001220703125 6433.5318568111 2020-12-29T12:19:29.000Z 42.14475254528224468231201171875 2.515553645789623260498046875 563.4000244140625 6433.6964479084 2020-12-29T12:19:57.000Z 42.1447564847767353057861328125 2.51555020920932292938232421875 563.20001220703125 6434.2169306587 2020-12-29T12:20:05.000Z 42.1447578258812427520751953125 2.51554928719997406005859375 563.20001220703125 6434.4069840874 2020-12-29T12:20:11.000Z 42.14475891552865505218505859375 2.51554870046675205230712890625 563.20001220703125 6434.5413721557 2020-12-29T12:20:25.000Z 42.144761346280574798583984375 2.515547275543212890625 563.4000244140625 6434.8264522988 2020-12-29T12:20:37.000Z 42.144763357937335968017578125 2.5155457668006420135498046875 563.4000244140625 6435.0952284353 2020-12-29T12:20:56.000Z 42.1448282338678836822509765625 2.51550913788378238677978515625 563.5999755859375 6442.9232613139 2020-12-29T12:20:57.000Z 42.1448436565697193145751953125 2.51550125889480113983154296875 563.79998779296875 6444.7585320061 2020-12-29T12:21:00.000Z 42.144890762865543365478515625 2.51547711901366710662841796875 564 6450.367523567 2020-12-29T12:21:02.000Z 42.14490258134901523590087890625 2.5154840759932994842529296875 564 6451.8023954879 2020-12-29T12:21:05.000Z 42.144924961030483245849609375 2.515504360198974609375 564.20001220703125 6454.804397535 2020-12-29T12:21:10.000Z 42.1449492685496807098388671875 2.5155323557555675506591796875 564.5999755859375 6458.3625104021 2020-12-29T12:21:14.000Z 42.1449620090425014495849609375 2.51554191112518310546875 564 6459.986327609 2020-12-29T12:21:20.000Z 42.14500433765351772308349609375 2.51554836519062519073486328125 563.79998779296875 6464.7271988653 2020-12-29T12:21:27.000Z 42.1450350992381572723388671875 2.51560284756124019622802734375 564 6470.37789354 2020-12-29T12:21:32.000Z 42.1450897492468357086181640625 2.5156383030116558074951171875 564.4000244140625 6477.1274665383 2020-12-29T12:21:41.000Z 42.14516174979507923126220703125 2.51568549312651157379150390625 565 6486.0366961314 2020-12-29T12:21:44.000Z 42.14519083499908447265625 2.5156788714230060577392578125 565.20001220703125 6489.3189028887 2020-12-29T12:21:48.000Z 42.1452198363840579986572265625 2.51565925776958465576171875 565.20001220703125 6492.9286674667 2020-12-29T12:21:51.000Z 42.1452382765710353851318359375 2.51564173959195613861083984375 565.4000244140625 6495.4392437666 2020-12-29T12:21:55.000Z 42.14525990188121795654296875 2.515603601932525634765625 565.5999755859375 6499.4019830889 2020-12-29T12:21:57.000Z 42.14527674950659275054931640625 2.5155829824507236480712890625 565.5999755859375 6501.9340483083 2020-12-29T12:22:01.000Z 42.14528496377170085906982421875 2.51554802991449832916259765625 565.79998779296875 6504.9600188161 2020-12-29T12:22:03.000Z 42.145297788083553314208984375 2.51555691473186016082763671875 566.20001220703125 6506.5642543931 2020-12-29T12:22:05.000Z 42.14530776254832744598388671875 2.51556747592985630035400390625 566.4000244140625 6507.9737283438 2020-12-29T12:22:10.000Z 42.14532217942178249359130859375 2.51557736657559871673583984375 566.5999755859375 6509.7742275644 2020-12-29T12:22:17.000Z 42.14532586745917797088623046875 2.515575774013996124267578125 566.20001220703125 6510.219942363 2020-12-29T12:22:20.000Z 42.14533156715333461761474609375 2.5155722536146640777587890625 566 6510.9182432495 2020-12-29T12:22:23.000Z 42.14533709920942783355712890625 2.5155692361295223236083984375 566 6511.5834302501 2020-12-29T12:22:25.000Z 42.14533709920942783355712890625 2.5155692361295223236083984375 566 6511.5834302501 2020-12-29T12:22:30.000Z 42.14536425657570362091064453125 2.51554392278194427490234375 566 6515.2588886378 2020-12-29T12:22:32.000Z 42.145390324294567108154296875 2.5155092217028141021728515625 566 6519.336188079 2020-12-29T12:22:35.000Z 42.14542460627853870391845703125 2.51545700244605541229248046875 566.20001220703125 6525.092171963 2020-12-29T12:22:37.000Z 42.14543080888688564300537109375 2.5154475308954715728759765625 566.5999755859375 6526.1331374636 2020-12-29T12:22:38.000Z 42.14543147943913936614990234375 2.51544862054288387298583984375 566.79998779296875 6526.2675255318 2020-12-29T12:22:43.000Z 42.1454443037509918212890625 2.51544644124805927276611328125 567.20001220703125 6527.7055406589 2020-12-29T12:22:46.000Z 42.14546081610023975372314453125 2.51544258557260036468505859375 567.4000244140625 6529.567676356 2020-12-29T12:22:56.000Z 42.145489566028118133544921875 2.5154753588140010833740234375 566.4000244140625 6533.7574816745 2020-12-29T12:22:57.000Z 42.1454987861216068267822265625 2.51548181287944316864013671875 566.20001220703125 6534.9135315496 2020-12-29T12:22:58.000Z 42.1455098502337932586669921875 2.51547980122268199920654296875 566.20001220703125 6536.1597952249 2020-12-29T12:23:04.000Z 42.1455417014658451080322265625 2.51546345651149749755859375 566.79998779296875 6539.953730102 2020-12-29T12:23:08.000Z 42.14553222991526126861572265625 2.515471838414669036865234375 566.79998779296875 6541.2108153726 2020-12-29T12:23:10.000Z 42.1455470658838748931884765625 2.51546655781567096710205078125 566.79998779296875 6542.9160087971 2020-12-29T12:23:11.000Z 42.14555586688220500946044921875 2.51545549370348453521728515625 566.79998779296875 6544.2531531932 2020-12-29T12:23:13.000Z 42.1455795876681804656982421875 2.51544476486742496490478515625 566.5999755859375 6547.0366412188 2020-12-29T12:23:18.000Z 42.1456235088407993316650390625 2.51539447344839572906494140625 566.5999755859375 6553.4493604647 2020-12-29T12:23:27.000Z 42.1457043103873729705810546875 2.51532004214823246002197265625 566.4000244140625 6564.3397701913 2020-12-29T12:23:36.000Z 42.145814113318920135498046875 2.51518777571618556976318359375 566 6580.7257487396 2020-12-29T12:23:41.000Z 42.14586683548986911773681640625 2.5151317007839679718017578125 565.4000244140625 6588.1997070538 2020-12-29T12:23:42.000Z 42.1458753012120723724365234375 2.51512323506176471710205078125 565.20001220703125 6589.3712750713 2020-12-29T12:23:43.000Z 42.14588460512459278106689453125 2.51511367969214916229248046875 565 6590.6707458462 2020-12-29T12:23:52.000Z 42.1459735371172428131103515625 2.51499918289482593536376953125 564.20001220703125 6604.3545927155 2020-12-29T12:24:00.000Z 42.1460717730224132537841796875 2.514931373298168182373046875 564.20001220703125 6616.6373239732 2020-12-29T12:24:03.000Z 42.14609247632324695587158203125 2.5149255059659481048583984375 564.79998779296875 6618.991993151 2020-12-29T12:24:06.000Z 42.14609398506581783294677734375 2.51489541493356227874755859375 564.79998779296875 6621.4808950053 2020-12-29T12:24:07.000Z 42.1460962481796741485595703125 2.51489457674324512481689453125 564.79998779296875 6621.7496711418 2020-12-29T12:24:10.000Z 42.14610286988317966461181640625 2.51489407382905483245849609375 564.4000244140625 6622.4857449062 2020-12-29T12:24:14.000Z 42.14611862786114215850830078125 2.51490564085543155670166015625 564.4000244140625 6624.4835671676 2020-12-29T12:24:15.000Z 42.14611686766147613525390625 2.51491117291152477264404296875 564.4000244140625 6624.9864012759 2020-12-29T12:24:16.000Z 42.14611309580504894256591796875 2.514910586178302764892578125 564.4000244140625 6625.4113736619 2020-12-29T12:24:20.000Z 42.146111838519573211669921875 2.514887116849422454833984375 564.5999755859375 6627.354199427 2020-12-29T12:24:21.000Z 42.146109156310558319091796875 2.514891810715198516845703125 564.79998779296875 6627.8387424979 2020-12-29T12:24:22.000Z 42.14610689319670200347900390625 2.5148968398571014404296875 564.79998779296875 6628.3232855688 2020-12-29T12:24:23.000Z 42.1461059711873531341552734375 2.51489893533289432525634765625 565 6628.5357717618 2020-12-29T12:24:25.000Z 42.1461136825382709503173828125 2.5148953311145305633544921875 564.79998779296875 6629.4472359865 2020-12-29T12:24:28.000Z 42.14614494703710079193115234375 2.51488409936428070068359375 564.5999755859375 6633.0482344277 2020-12-29T12:24:32.000Z 42.14618048630654811859130859375 2.514862306416034698486328125 564.5999755859375 6637.3935640865 2020-12-29T12:24:34.000Z 42.14617528952658176422119140625 2.51486398279666900634765625 564.79998779296875 6637.9945657985 2020-12-29T12:24:35.000Z 42.1461736969649791717529296875 2.5148705206811428070068359375 565 6638.5647260847 2020-12-29T12:24:40.000Z 42.14617663063108921051025390625 2.51487680710852146148681640625 565 6639.1731939427 2020-12-29T12:24:43.000Z 42.14620764367282390594482421875 2.51484529115259647369384765625 564.5999755859375 6643.4945592462 2020-12-29T12:24:46.000Z 42.1462489664554595947265625 2.514837495982646942138671875 564 6648.1392177508 2020-12-29T12:24:51.000Z 42.1462943963706493377685546875 2.5148004479706287384033203125 564 6654.0484736776 2020-12-29T12:24:53.000Z 42.1463078074157238006591796875 2.51478745602071285247802734375 564 6655.8886580886 2020-12-29T12:24:58.000Z 42.14635265059769153594970703125 2.514756023883819580078125 564 6661.5137258979 2020-12-29T12:25:01.000Z 42.14638240635395050048828125 2.51472107134759426116943359375 563.79998779296875 6665.9055641559 2020-12-29T12:25:07.000Z 42.1464399062097072601318359375 2.51467220485210418701171875 563.79998779296875 6673.4707888388 2020-12-29T12:25:11.000Z 42.14648298919200897216796875 2.514658458530902862548828125 563.5999755859375 6678.3975368008 2020-12-29T12:25:15.000Z 42.146534286439418792724609375 2.51461931504309177398681640625 563.5999755859375 6684.9578221857 2020-12-29T12:25:18.000Z 42.1465579234063625335693359375 2.5145912356674671173095703125 563.5999755859375 6688.4648100837 2020-12-29T12:25:21.000Z 42.146593965590000152587890625 2.5145771540701389312744140625 563.4000244140625 6692.6416638865 2020-12-29T12:25:23.000Z 42.1466219611465930938720703125 2.51456030644476413726806640625 563.20001220703125 6696.0520507355 2020-12-29T12:25:27.000Z 42.146664373576641082763671875 2.51454136334359645843505859375 563.4000244140625 6701.0244092607 2020-12-29T12:25:31.000Z 42.1466963924467563629150390625 2.51453096978366374969482421875 563.4000244140625 6704.6887951127 2020-12-29T12:25:37.000Z 42.14675297029316425323486328125 2.51446827314794063568115234375 563 6712.8389633516 2020-12-29T12:25:39.000Z 42.14677627198398113250732421875 2.51445368863642215728759765625 563 6715.6992516689 2020-12-29T12:25:47.000Z 42.14686453342437744140625 2.514421753585338592529296875 562.79998779296875 6725.870217982 2020-12-29T12:25:50.000Z 42.1468972228467464447021484375 2.5144034810364246368408203125 562.5999755859375 6729.808957797 2020-12-29T12:25:59.000Z 42.14697341434657573699951171875 2.51437020488083362579345703125 562.20001220703125 6738.722240725 2020-12-29T12:26:05.000Z 42.14700174517929553985595703125 2.51436651684343814849853515625 562.4000244140625 6741.888213696 2020-12-29T12:26:09.000Z 42.14704248122870922088623046875 2.51435494981706142425537109375 562 6746.5221668446 2020-12-29T12:26:11.000Z 42.14706326834857463836669921875 2.514334581792354583740234375 562 6749.3824551619 2020-12-29T12:26:15.000Z 42.14709361083805561065673828125 2.51432075165212154388427734375 561.79998779296875 6752.9481735514 2020-12-29T12:26:18.000Z 42.147129736840724945068359375 2.5143119506537914276123046875 561.20001220703125 6757.0332171581 2020-12-29T12:26:28.000Z 42.14722503907978534698486328125 2.5142703764140605926513671875 561 6768.1813534193 2020-12-29T12:26:29.000Z 42.14723140932619571685791015625 2.5142673589289188385009765625 560.79998779296875 6768.9356045817 2020-12-29T12:26:37.000Z 42.14729175902903079986572265625 2.51424464397132396697998046875 559.79998779296875 6775.9095555226 2020-12-29T12:26:38.000Z 42.14730776846408843994140625 2.514229975640773773193359375 559.5999755859375 6778.0639601486 2020-12-29T12:26:39.000Z 42.14732117950916290283203125 2.51421681605279445648193359375 559.5999755859375 6779.9114906343 2020-12-29T12:26:44.000Z 42.1473381109535694122314453125 2.514187395572662353515625 559.4000244140625 6782.9848373379 2020-12-29T12:26:45.000Z 42.1473444811999797821044921875 2.51418697647750377655029296875 559.20001220703125 6783.6959521534 2020-12-29T12:26:53.000Z 42.14734205044806003570556640625 2.514193095266819000244140625 559.4000244140625 6784.2661124396 2020-12-29T12:27:01.000Z 42.1473434753715991973876953125 2.514180354773998260498046875 559.5999755859375 6785.3327846629 2020-12-29T12:27:10.000Z 42.1473434753715991973876953125 2.514180354773998260498046875 559.5999755859375 6785.3327846629 2020-12-29T12:27:12.000Z 42.1473434753715991973876953125 2.514180354773998260498046875 559.4000244140625 6785.3327846629 2020-12-29T12:27:13.000Z 42.14734506793320178985595703125 2.514180354773998260498046875 559.20001220703125 6785.5228380917 2020-12-29T12:27:14.000Z 42.14734733104705810546875 2.514180354773998260498046875 558.79998779296875 6785.7916142282 2020-12-29T12:27:16.000Z 42.1473513543605804443359375 2.514180354773998260498046875 558.5999755859375 6786.2373290269 2020-12-29T12:27:17.000Z 42.14735797606408596038818359375 2.51417641527950763702392578125 558.5999755859375 6787.0436574364 2020-12-29T12:27:21.000Z 42.1474078483879566192626953125 2.5141252018511295318603515625 558.20001220703125 6794.0208446998 2020-12-29T12:27:23.000Z 42.147427462041378021240234375 2.5141029059886932373046875 558 6796.8763935138 2020-12-29T12:27:25.000Z 42.1474497579038143157958984375 2.51407784409821033477783203125 557.5999755859375 6800.1073018023 2020-12-29T12:27:27.000Z 42.1474762447178363800048828125 2.51405940391123294830322265625 557.4000244140625 6803.4237205197 2020-12-29T12:27:28.000Z 42.14748571626842021942138671875 2.5140571407973766326904296875 557.4000244140625 6804.4988250657 2020-12-29T12:27:31.000Z 42.14751555584371089935302734375 2.51402688212692737579345703125 557.20001220703125 6808.6540033002 2020-12-29T12:27:34.000Z 42.147532738745212554931640625 2.51399151049554347991943359375 556.79998779296875 6812.1429204741 2020-12-29T12:27:38.000Z 42.14757489971816539764404296875 2.5139686278998851776123046875 556.79998779296875 6817.1999133048 2020-12-29T12:27:41.000Z 42.147602140903472900390625 2.5139468349516391754150390625 556.79998779296875 6820.7248792886 2020-12-29T12:27:44.000Z 42.14761982671916484832763671875 2.5139173306524753570556640625 556.79998779296875 6823.8564384878 2020-12-29T12:27:48.000Z 42.1476576291024684906005859375 2.51390115357935428619384765625 556.5999755859375 6828.2708359513 2020-12-29T12:27:50.000Z 42.147682271897792816162109375 2.51388958655297756195068359375 556.4000244140625 6831.1749866703 2020-12-29T12:27:51.000Z 42.14769224636256694793701171875 2.5138856470584869384765625 556.4000244140625 6832.3310365454 2020-12-29T12:27:54.000Z 42.14772074483335018157958984375 2.5138740800321102142333984375 556.20001220703125 6835.6433684852 2020-12-29T12:27:56.000Z 42.14774169959127902984619140625 2.513867206871509552001953125 556.4000244140625 6838.0436161331 2020-12-29T12:27:59.000Z 42.14777589775621891021728515625 2.5138522870838642120361328125 556.5999755859375 6842.0460348533 2020-12-29T12:28:02.000Z 42.1478202380239963531494140625 2.513820268213748931884765625 556.5999755859375 6847.6453585101 2020-12-29T12:28:04.000Z 42.1478420309722423553466796875 2.5137885846197605133056640625 556.5999755859375 6851.2110768996 2020-12-29T12:28:05.000Z 42.1478457190096378326416015625 2.513785399496555328369140625 556.4000244140625 6851.6956199704 2020-12-29T12:28:06.000Z 42.1478504128754138946533203125 2.5137855671346187591552734375 556.4000244140625 6852.2161027207 2020-12-29T12:28:08.000Z 42.14786457829177379608154296875 2.5137875787913799285888671875 556.4000244140625 6853.8005146783 2020-12-29T12:28:09.000Z 42.14787497185170650482177734375 2.513780705630779266357421875 556.4000244140625 6855.0930177314 2020-12-29T12:28:14.000Z 42.147914953529834747314453125 2.513703592121601104736328125 556.4000244140625 6862.8573457989 2020-12-29T12:28:20.000Z 42.147964574396610260009765625 2.51365120522677898406982421875 556.5999755859375 6869.8713215948 2020-12-29T12:28:22.000Z 42.1479868702590465545654296875 2.51363125629723072052001953125 556.79998779296875 6872.8491622669 2020-12-29T12:28:23.000Z 42.14799701236188411712646484375 2.51361943781375885009765625 557 6874.3426243125 2020-12-29T12:28:25.000Z 42.1480257622897624969482421875 2.51359705813229084014892578125 557.20001220703125 6878.037685284 2020-12-29T12:28:28.000Z 42.14806146919727325439453125 2.51357962377369403839111328125 557.20001220703125 6882.2650392179 2020-12-29T12:28:29.000Z 42.14807353913784027099609375 2.5135713256895542144775390625 557.4000244140625 6883.7735415427 2020-12-29T12:28:30.000Z 42.14809072203934192657470703125 2.51356151886284351348876953125 557.4000244140625 6885.85113066 2020-12-29T12:28:31.000Z 42.14810798875987529754638671875 2.513542659580707550048828125 557.5999755859375 6888.3254774079 2020-12-29T12:28:38.000Z 42.14819214306771755218505859375 2.5134704075753688812255859375 557.79998779296875 6899.4289738702 2020-12-29T12:28:49.000Z 42.14826154522597789764404296875 2.51334710977971553802490234375 556.5999755859375 6912.2036183465 2020-12-29T12:28:51.000Z 42.14827202260494232177734375 2.51332045532763004302978515625 556.4000244140625 6914.6925202009 2020-12-29T12:28:53.000Z 42.1482778899371623992919921875 2.51329916529357433319091796875 556 6916.5691474449 2020-12-29T12:28:55.000Z 42.14828216470777988433837890625 2.51328256912529468536376953125 555.5999755859375 6918.0227766576 2020-12-29T12:28:57.000Z 42.14827931486070156097412109375 2.51327603124082088470458984375 555.4000244140625 6918.6459084952 2020-12-29T12:29:00.000Z 42.1482832543551921844482421875 2.513268403708934783935546875 555.20001220703125 6919.4061222102 2020-12-29T12:29:01.000Z 42.1482861042022705078125 2.51325993798673152923583984375 555.20001220703125 6920.1781228872 2020-12-29T12:29:02.000Z 42.14828501455485820770263671875 2.5132419168949127197265625 555 6921.6685586641 2020-12-29T12:29:03.000Z 42.1482889540493488311767578125 2.51322406344115734100341796875 554.5999755859375 6923.203762218 2020-12-29T12:29:04.000Z 42.14830077253282070159912109375 2.51319891773164272308349609375 554.4000244140625 6925.6616314458 2020-12-29T12:29:05.000Z 42.148311920464038848876953125 2.51317393966019153594970703125 554.20001220703125 6928.0693916243 2020-12-29T12:29:07.000Z 42.14833228848874568939208984375 2.51313722692430019378662109375 553.5999755859375 6931.8537939867 2020-12-29T12:29:11.000Z 42.1483516506850719451904296875 2.5130952335894107818603515625 553.20001220703125 6935.9344141555 2020-12-29T12:29:13.000Z 42.148355506360530853271484375 2.5130814872682094573974609375 553.20001220703125 6937.1439067698 2020-12-29T12:29:19.000Z 42.1483947336673736572265625 2.5129763782024383544921875 552.5999755859375 6946.8543165566 2020-12-29T12:29:25.000Z 42.14844158850610256195068359375 2.51287789084017276763916015625 552 6956.5111068845 2020-12-29T12:29:26.000Z 42.14844611473381519317626953125 2.51286297105252742767333984375 552 6957.8414808857 2020-12-29T12:29:29.000Z 42.1484696678817272186279296875 2.51282458193600177764892578125 551.79998779296875 6961.9529651801 2020-12-29T12:29:34.000Z 42.1485068835318088531494140625 2.512763477861881256103515625 551.4000244140625 6968.4780560172 2020-12-29T12:29:35.000Z 42.14851149357855319976806640625 2.51273833215236663818359375 551.4000244140625 6970.6156290992 2020-12-29T12:29:39.000Z 42.14852775447070598602294921875 2.51265225000679492950439453125 551.79998779296875 6977.9468646699 2020-12-29T12:29:41.000Z 42.1485196240246295928955078125 2.51264068298041820526123046875 552 6979.2635934489 2020-12-29T12:29:43.000Z 42.1485152654349803924560546875 2.51264981925487518310546875 552.20001220703125 6980.1600736793 2020-12-29T12:29:46.000Z 42.1485154330730438232421875 2.512663565576076507568359375 552.4000244140625 6981.2924476701 2020-12-29T12:29:51.000Z 42.1485645510256290435791015625 2.512634061276912689208984375 551.4000244140625 6987.2768677069 2020-12-29T12:29:53.000Z 42.1485793031752109527587890625 2.5126033835113048553466796875 551 6990.2938723564 2020-12-29T12:29:59.000Z 42.14863051660358905792236328125 2.51253490336239337921142578125 551.4000244140625 6998.3201146498 2020-12-29T12:30:04.000Z 42.14868214912712574005126953125 2.51253238879144191741943359375 551.20001220703125 7004.0706050582 2020-12-29T12:30:06.000Z 42.1487023495137691497802734375 2.51253792084753513336181640625 550.79998779296875 7006.3670293751 2020-12-29T12:30:10.000Z 42.1487553231418132781982421875 2.5125222466886043548583984375 550.20001220703125 7012.403283052 2020-12-29T12:30:15.000Z 42.1487985737621784210205078125 2.51252652145922183990478515625 550.20001220703125 7017.2300415114 2020-12-29T12:30:18.000Z 42.1488227136433124542236328125 2.51255971379578113555908203125 550 7021.0677562845 2020-12-29T12:30:20.000Z 42.14884928427636623382568359375 2.5125859491527080535888671875 550 7024.7333740699 2020-12-29T12:30:23.000Z 42.148871161043643951416015625 2.5126235000789165496826171875 549.5999755859375 7028.674405849 2020-12-29T12:30:27.000Z 42.148907370865345001220703125 2.51268560998141765594482421875 549.79998779296875 7035.1946512353 2020-12-29T12:30:32.000Z 42.14894399978220462799072265625 2.51277445815503597259521484375 549.79998779296875 7043.5839548896 2020-12-29T12:30:34.000Z 42.148965708911418914794921875 2.5128105841577053070068359375 549.5999755859375 7047.4204929911 2020-12-29T12:30:41.000Z 42.1489876694977283477783203125 2.51289415173232555389404296875 549.4000244140625 7054.7369329149 2020-12-29T12:30:42.000Z 42.1489947102963924407958984375 2.51290705986320972442626953125 549.5999755859375 7056.0605018894 2020-12-29T12:30:43.000Z 42.14900024235248565673828125 2.51291804015636444091796875 549.79998779296875 7057.1605156364 2020-12-29T12:30:48.000Z 42.149039469659328460693359375 2.51298501156270503997802734375 549.79998779296875 7064.2033992721 2020-12-29T12:30:52.000Z 42.1490647830069065093994140625 2.51306983642280101776123046875 549.79998779296875 7071.7483049642 2020-12-29T12:30:53.000Z 42.14906972832977771759033203125 2.51308240927755832672119140625 550 7072.9198729816 2020-12-29T12:30:55.000Z 42.1490634419023990631103515625 2.5131032802164554595947265625 550 7074.7771530363 2020-12-29T12:30:58.000Z 42.14906285516917705535888671875 2.51315809786319732666015625 550.4000244140625 7079.301662214 2020-12-29T12:31:00.000Z 42.14905095286667346954345703125 2.5131874345242977142333984375 550.5999755859375 7082.06234773 2020-12-29T12:31:02.000Z 42.1490433253347873687744140625 2.51321752555668354034423828125 551 7084.6854981737 2020-12-29T12:31:05.000Z 42.1490302495658397674560546875 2.51323588192462921142578125 551.20001220703125 7086.7847069067 2020-12-29T12:31:07.000Z 42.1490205265581607818603515625 2.5132420845329761505126953125 551.20001220703125 7087.9791741847 2020-12-29T12:31:08.000Z 42.14901105500757694244384765625 2.51324594020843505859375 551 7089.0832848313 2020-12-29T12:31:11.000Z 42.1489802934229373931884765625 2.5132558308541774749755859375 551 7092.6044060956 2020-12-29T12:31:14.000Z 42.14895774610340595245361328125 2.51325826160609722137451171875 551.20001220703125 7095.120371832 2020-12-29T12:31:16.000Z 42.14895665645599365234375 2.51327033154666423797607421875 551.20001220703125 7096.1215403919 2020-12-29T12:31:21.000Z 42.1489538066089153289794921875 2.5132642127573490142822265625 551.20001220703125 7096.714982033 2020-12-29T12:31:25.000Z 42.14894819073379039764404296875 2.51329832710325717926025390625 551.20001220703125 7099.5988510322 2020-12-29T12:31:26.000Z 42.14895037002861499786376953125 2.51330939121544361114501953125 551.20001220703125 7100.53956751 2020-12-29T12:31:31.000Z 42.1489135734736919403076171875 2.5133661366999149322509765625 551 7106.7607336096 2020-12-29T12:31:33.000Z 42.14890594594180583953857421875 2.51339220441877841949462890625 551 7109.0728333598 2020-12-29T12:31:40.000Z 42.14890661649405956268310546875 2.51350200735032558441162109375 551.20001220703125 7118.1343169637 2020-12-29T12:31:44.000Z 42.14890074916183948516845703125 2.51354559324681758880615234375 551.4000244140625 7121.7888323982 2020-12-29T12:31:46.000Z 42.1489105559885501861572265625 2.51356311142444610595703125 551.5999755859375 7123.5993344692 2020-12-29T12:31:48.000Z 42.14891843497753143310546875 2.51358582638204097747802734375 551.5999755859375 7125.6682124826 2020-12-29T12:31:56.000Z 42.1488874219357967376708984375 2.51369328238070011138916015625 552 7135.1832293731 2020-12-29T12:31:58.000Z 42.1488844044506549835205078125 2.5137262232601642608642578125 552.20001220703125 7137.9209224619 2020-12-29T12:32:02.000Z 42.14889697730541229248046875 2.51376888714730739593505859375 552.4000244140625 7141.7077102026 2020-12-29T12:32:09.000Z 42.1489338576793670654296875 2.51383745111525058746337890625 552.5999755859375 7148.6984736598 2020-12-29T12:32:13.000Z 42.148993872106075286865234375 2.513861842453479766845703125 552.5999755859375 7155.6756609233 2020-12-29T12:32:16.000Z 42.1490208618342876434326171875 2.51387299038469791412353515625 552.79998779296875 7158.8158589229 2020-12-29T12:32:21.000Z 42.149062938988208770751953125 2.513897716999053955078125 552.79998779296875 7163.9243734744 2020-12-29T12:32:22.000Z 42.1490667946636676788330078125 2.51390400342643260955810546875 552.79998779296875 7164.5963138157 2020-12-29T12:32:23.000Z 42.1490688063204288482666015625 2.5139097869396209716796875 552.79998779296875 7165.1167965659 2020-12-29T12:32:28.000Z 42.1490815468132495880126953125 2.5139272212982177734375 553 7167.1348561479 2020-12-29T12:32:29.000Z 42.14908012188971042633056640625 2.51393652521073818206787109375 553.20001220703125 7167.9184665091 2020-12-29T12:32:34.000Z 42.14907978661358356475830078125 2.5139565579593181610107421875 553.4000244140625 7169.5725865659 2020-12-29T12:32:36.000Z 42.1490800380706787109375 2.513951361179351806640625 553.4000244140625 7169.997558952 2020-12-29T12:32:43.000Z 42.14912605471909046173095703125 2.51394130289554595947265625 552.79998779296875 7175.1867484798 2020-12-29T12:32:47.000Z 42.14916343800723552703857421875 2.5139619223773479461669921875 552.5999755859375 7179.6822252155 2020-12-29T12:32:49.000Z 42.14917726814746856689453125 2.51397709362208843231201171875 552.5999755859375 7181.6687154385 2020-12-29T12:32:51.000Z 42.14919528923928737640380859375 2.51399469561874866485595703125 552.4000244140625 7184.1430621864 2020-12-29T12:32:53.000Z 42.149221189320087432861328125 2.51401112414896488189697265625 552 7187.3275206721 2020-12-29T12:32:57.000Z 42.1492542140185832977294921875 2.51405923627316951751708984375 551.79998779296875 7192.7382052712 2020-12-29T12:32:59.000Z 42.1492639370262622833251953125 2.5141030736267566680908203125 551.5999755859375 7196.5142469427 2020-12-29T12:33:06.000Z 42.1492961235344409942626953125 2.51421497203409671783447265625 551.20001220703125 7206.418930203 2020-12-29T12:33:07.000Z 42.14929771609604358673095703125 2.5142298080027103424072265625 551 7207.6579269728 2020-12-29T12:33:10.000Z 42.1493008174002170562744140625 2.514266856014728546142578125 550.5999755859375 7210.7356778057 2020-12-29T12:33:13.000Z 42.149312384426593780517578125 2.51430608332157135009765625 550.4000244140625 7214.2194146989 2020-12-29T12:33:17.000Z 42.14930199086666107177734375 2.51432376913726329803466796875 550.20001220703125 7216.081550396 2020-12-29T12:33:20.000Z 42.14931515045464038848876953125 2.5142955221235752105712890625 550.20001220703125 7218.8356862338 2020-12-29T12:33:23.000Z 42.149328477680683135986328125 2.51428185962140560150146484375 550.20001220703125 7220.6978219309 2020-12-29T12:33:25.000Z 42.14933090843260288238525390625 2.5142861343920230865478515625 550.20001220703125 7221.1435367296 2020-12-29T12:33:26.000Z 42.14933090843260288238525390625 2.5142861343920230865478515625 550.20001220703125 7221.1435367296 2020-12-29T12:33:28.000Z 42.14933090843260288238525390625 2.5142861343920230865478515625 550.20001220703125 7221.1435367296 2020-12-29T12:33:29.000Z 42.14933090843260288238525390625 2.5142861343920230865478515625 550.20001220703125 7221.1435367296 2020-12-29T12:33:30.000Z 42.14933090843260288238525390625 2.5142861343920230865478515625 550.20001220703125 7221.1435367296 2020-12-29T12:33:34.000Z 42.14933090843260288238525390625 2.5142861343920230865478515625 550.4000244140625 7221.1435367296 2020-12-29T12:33:35.000Z 42.1493308246135711669921875 2.5142861343920230865478515625 550.4000244140625 7221.1435367296 2020-12-29T12:33:42.000Z 42.14932839386165142059326171875 2.514306418597698211669921875 550 7222.8381057925 2020-12-29T12:33:43.000Z 42.1493316628038883209228515625 2.51432293094694614410400390625 550 7224.2507794612 2020-12-29T12:33:44.000Z 42.1493375301361083984375 2.51434003002941608428955078125 549.79998779296875 7225.8064338209 2020-12-29T12:33:50.000Z 42.14934381656348705291748046875 2.514440529048442840576171875 550 7234.1292768689 2020-12-29T12:33:53.000Z 42.14934331364929676055908203125 2.51447715796530246734619140625 550.4000244140625 7237.1537549128 2020-12-29T12:33:55.000Z 42.1493313275277614593505859375 2.51449786126613616943359375 550.5999755859375 7239.3206974018 2020-12-29T12:33:59.000Z 42.1493266336619853973388671875 2.51453180797398090362548828125 550.4000244140625 7242.1699146142 2020-12-29T12:34:00.000Z 42.14933149516582489013671875 2.5145339034497737884521484375 550.4000244140625 7242.7321002379 2020-12-29T12:34:01.000Z 42.149334512650966644287109375 2.5145362503826618194580078125 550.4000244140625 7243.1239054185 2020-12-29T12:34:10.000Z 42.149317078292369842529296875 2.5145318917930126190185546875 550.79998779296875 7245.0989985869 2020-12-29T12:34:17.000Z 42.14931062422692775726318359375 2.51453138887882232666015625 550.79998779296875 7245.8227004825 2020-12-29T12:34:20.000Z 42.14930475689470767974853515625 2.51455821096897125244140625 550.79998779296875 7248.1308913546 2020-12-29T12:34:26.000Z 42.14930090121924877166748046875 2.51455695368349552154541015625 550.20001220703125 7248.5766061533 2020-12-29T12:34:28.000Z 42.1493075229227542877197265625 2.5145642459392547607421875 550.20001220703125 7249.526873297 2020-12-29T12:34:34.000Z 42.1493289805948734283447265625 2.51457908190786838531494140625 550.79998779296875 7252.2112728578 2020-12-29T12:34:38.000Z 42.1493289805948734283447265625 2.51457908190786838531494140625 550.79998779296875 7252.2112728578 2020-12-29T12:34:40.000Z 42.1493289805948734283447265625 2.51457908190786838531494140625 550.79998779296875 7252.2112728578 2020-12-29T12:35:00.000Z 42.149320431053638458251953125 2.51462048850953578948974609375 551 7255.7566735982 2020-12-29T12:35:12.000Z 42.1493162401020526885986328125 2.51462459564208984375 551 7256.3346985358 2020-12-29T12:35:14.000Z 42.1493162401020526885986328125 2.514623589813709259033203125 550.79998779296875 7256.4297252502 2020-12-29T12:35:21.000Z 42.149318419396877288818359375 2.51461931504309177398681640625 551 7256.8546976362 2020-12-29T12:35:36.000Z 42.1493195928633213043212890625 2.5145888887345790863037109375 550.79998779296875 7259.3688681775 2020-12-29T12:35:45.000Z 42.14932286180555820465087890625 2.5145642459392547607421875 550.5999755859375 7261.4333768555 2020-12-29T12:35:47.000Z 42.1493232809007167816162109375 2.5145178101956844329833984375 550.4000244140625 7265.2652046567 2020-12-29T12:35:49.000Z 42.14931808412075042724609375 2.51447682268917560577392578125 550.20001220703125 7268.6967086539 2020-12-29T12:35:50.000Z 42.14932135306298732757568359375 2.51446475274860858917236328125 550 7269.7548813614 2020-12-29T12:35:52.000Z 42.14934214018285274505615234375 2.5144651718437671661376953125 550 7272.0669811116 2020-12-29T12:35:55.000Z 42.14935295283794403076171875 2.51451889984309673309326171875 550.20001220703125 7276.6617954415 2020-12-29T12:35:56.000Z 42.1493571437895298004150390625 2.5145285390317440032958984375 550.20001220703125 7277.5831136198 2020-12-29T12:35:58.000Z 42.14935387484729290008544921875 2.51455293036997318267822265625 550.20001220703125 7279.6278447497 2020-12-29T12:35:59.000Z 42.1493524499237537384033203125 2.5145670957863330841064453125 550.4000244140625 7280.8070952627 2020-12-29T12:36:04.000Z 42.1493656933307647705078125 2.51461193896830081939697265625 550.4000244140625 7284.7914238622 2020-12-29T12:36:11.000Z 42.14939855039119720458984375 2.5147089175879955291748046875 550.5999755859375 7293.589481334 2020-12-29T12:36:12.000Z 42.149410285055637359619140625 2.51471486873924732208251953125 550.4000244140625 7294.9860831068 2020-12-29T12:36:21.000Z 42.1494949422776699066162109375 2.5148135237395763397216796875 550.4000244140625 7307.4385717214 2020-12-29T12:36:23.000Z 42.149506844580173492431640625 2.51482701860368251800537109375 550.4000244140625 7309.1700408604 2020-12-29T12:36:27.000Z 42.14951983653008937835693359375 2.5148450396955013275146484375 550.4000244140625 7311.2432790009 2020-12-29T12:36:28.000Z 42.1495308168232440948486328125 2.51484495587646961212158203125 550.4000244140625 7312.4676125706 2020-12-29T12:36:29.000Z 42.14953911490738391876220703125 2.51484260894358158111572265625 550.4000244140625 7313.4083290483 2020-12-29T12:36:33.000Z 42.14956887066364288330078125 2.51482450403273105621337890625 550.4000244140625 7317.0405379747 2020-12-29T12:36:35.000Z 42.14958705939352512359619140625 2.51483179628849029541015625 550.4000244140625 7319.1526122544 2020-12-29T12:36:41.000Z 42.14964740909636020660400390625 2.5148641504347324371337890625 550.5999755859375 7326.3802669382 2020-12-29T12:36:43.000Z 42.1496605686843395233154296875 2.51485719345510005950927734375 551 7327.950365938 2020-12-29T12:36:48.000Z 42.149687893688678741455078125 2.5148249231278896331787109375 551.20001220703125 7331.9909572575 2020-12-29T12:36:49.000Z 42.1496981196105480194091796875 2.5148190557956695556640625 551 7333.222644248 2020-12-29T12:36:53.000Z 42.1497148834168910980224609375 2.5147984363138675689697265625 551 7335.747566815 2020-12-29T12:36:56.000Z 42.1497326530516147613525390625 2.51478862948715686798095703125 551.20001220703125 7337.8851398969 2020-12-29T12:36:57.000Z 42.14974648319184780120849609375 2.51478913240134716033935546875 551.20001220703125 7339.4232816421 2020-12-29T12:37:02.000Z 42.1498017199337482452392578125 2.5147749669849872589111328125 551.79998779296875 7345.6806302389 2020-12-29T12:37:03.000Z 42.14981186203658580780029296875 2.5147726200520992279052734375 552 7346.8249034075 2020-12-29T12:37:04.000Z 42.1498278714716434478759765625 2.5147605501115322113037109375 552.20001220703125 7348.8674252108 2020-12-29T12:37:11.000Z 42.1498982794582843780517578125 2.51471352763473987579345703125 552.4000244140625 7357.6114321442 2020-12-29T12:37:13.000Z 42.149908840656280517578125 2.5147146172821521759033203125 552 7358.7906826572 2020-12-29T12:37:17.000Z 42.14994664303958415985107421875 2.51471319235861301422119140625 552 7363.0009130617 2020-12-29T12:37:18.000Z 42.14995200745761394500732421875 2.51470782794058322906494140625 552 7363.7430954268 2020-12-29T12:37:20.000Z 42.14996986091136932373046875 2.51469206996262073516845703125 551.79998779296875 7366.116861991 2020-12-29T12:37:23.000Z 42.150005735456943511962890625 2.51465803943574428558349609375 551.20001220703125 7370.998498165 2020-12-29T12:37:27.000Z 42.15005208738148212432861328125 2.514614872634410858154296875 551.20001220703125 7377.2681012434 2020-12-29T12:37:28.000Z 42.1500639058649539947509765625 2.514604143798351287841796875 551.20001220703125 7378.852513201 2020-12-29T12:37:32.000Z 42.15010371990501880645751953125 2.51454790122807025909423828125 551.20001220703125 7385.2701590825 2020-12-29T12:37:35.000Z 42.1501262672245502471923828125 2.5145191513001918792724609375 551.20001220703125 7388.7226510675 2020-12-29T12:37:40.000Z 42.15015753172338008880615234375 2.51448419876396656036376953125 551.5999755859375 7393.2421679572 2020-12-29T12:37:42.000Z 42.15016071684658527374267578125 2.514477409422397613525390625 551.5999755859375 7393.9141082984 2020-12-29T12:37:43.000Z 42.1501654945313930511474609375 2.5144691951572895050048828125 551.5999755859375 7394.7746117955 2020-12-29T12:37:44.000Z 42.15016742236912250518798828125 2.5144634954631328582763671875 551.5999755859375 7395.2950945457 2020-12-29T12:37:48.000Z 42.1501953341066837310791015625 2.51442619599401950836181640625 551 7399.668388717 2020-12-29T12:37:50.000Z 42.1502131037414073944091796875 2.51441848464310169219970703125 550.79998779296875 7401.7459778342 2020-12-29T12:37:53.000Z 42.15025057084858417510986328125 2.5143910758197307586669921875 550.4000244140625 7406.4897053241 2020-12-29T12:37:54.000Z 42.15025727637112140655517578125 2.51439183019101619720458984375 550.20001220703125 7407.2379464213 2020-12-29T12:37:56.000Z 42.15027068741619586944580078125 2.51439367420971393585205078125 550.20001220703125 7408.7404507012 2020-12-29T12:37:58.000Z 42.15028041042387485504150390625 2.51440540887415409088134765625 550.4000244140625 7410.1940799138 2020-12-29T12:38:01.000Z 42.15031678788363933563232421875 2.51444396562874317169189453125 550.79998779296875 7415.3430899584 2020-12-29T12:38:04.000Z 42.150335647165775299072265625 2.51448386348783969879150390625 551.20001220703125 7419.2472888567 2020-12-29T12:38:10.000Z 42.15037998743355274200439453125 2.514538429677486419677734375 551.20001220703125 7425.9276060487 2020-12-29T12:38:12.000Z 42.15039675123989582061767578125 2.5145546905696392059326171875 551.20001220703125 7428.2279592382 2020-12-29T12:38:18.000Z 42.15041116811335086822509765625 2.51456893980503082275390625 550.79998779296875 7430.2167210345 2020-12-29T12:38:19.000Z 42.15041217394173145294189453125 2.51456852070987224578857421875 550.5999755859375 7430.3117477489 2020-12-29T12:38:20.000Z 42.15041787363588809967041015625 2.5145697779953479766845703125 550.5999755859375 7430.9562502829 2020-12-29T12:38:21.000Z 42.1504300273954868316650390625 2.51456550322473049163818359375 550.5999755859375 7432.3593029066 2020-12-29T12:38:22.000Z 42.15044184587895870208740234375 2.514552175998687744140625 550.4000244140625 7434.0750549052 2020-12-29T12:38:24.000Z 42.15046145953238010406494140625 2.5145288743078708648681640625 550.4000244140625 7436.9838659386 2020-12-29T12:38:25.000Z 42.1504675783216953277587890625 2.51451688818633556365966796875 550.4000244140625 7438.1783332166 2020-12-29T12:38:27.000Z 42.150479145348072052001953125 2.51451194286346435546875 550.4000244140625 7439.5289165874 2020-12-29T12:38:29.000Z 42.15049264021217823028564453125 2.51450498588383197784423828125 550.20001220703125 7441.1359641483 2020-12-29T12:38:30.000Z 42.150502614676952362060546875 2.5144971907138824462890625 550.20001220703125 7442.4179446134 2020-12-29T12:38:32.000Z 42.150522060692310333251953125 2.51449794508516788482666015625 550.20001220703125 7444.5848871025 2020-12-29T12:38:35.000Z 42.1505483798682689666748046875 2.51447715796530246734619140625 550.20001220703125 7447.9793498792 2020-12-29T12:38:38.000Z 42.1505805663764476776123046875 2.51445293426513671875 550.4000244140625 7452.0809388902 2020-12-29T12:38:39.000Z 42.1505939774215221405029296875 2.5144460611045360565185546875 550.4000244140625 7453.6795356603 2020-12-29T12:38:45.000Z 42.15066329576075077056884765625 2.51447615213692188262939453125 550.20001220703125 7461.7852642646 2020-12-29T12:38:48.000Z 42.150711156427860260009765625 2.5144997052848339080810546875 550.20001220703125 7467.4558993452 2020-12-29T12:38:51.000Z 42.150749377906322479248046875 2.51453901641070842742919921875 550.5999755859375 7472.8061649767 2020-12-29T12:38:52.000Z 42.1507579274475574493408203125 2.5145520083606243133544921875 550.5999755859375 7474.2410368975 2020-12-29T12:38:55.000Z 42.15077276341617107391357421875 2.5145795010030269622802734375 550.79998779296875 7477.0471421448 2020-12-29T12:38:56.000Z 42.150778211653232574462890625 2.51458494924008846282958984375 550.79998779296875 7477.8013933072 2020-12-29T12:38:57.000Z 42.150782905519008636474609375 2.5145875476300716400146484375 550.79998779296875 7478.3715535934 2020-12-29T12:38:59.000Z 42.15079572983086109161376953125 2.5145972706377506256103515625 550.79998779296875 7480.0064550056 2020-12-29T12:39:05.000Z 42.150821797549724578857421875 2.514634989202022552490234375 550.79998779296875 7484.2625486778 2020-12-29T12:39:06.000Z 42.15083420276641845703125 2.5146291218698024749755859375 550.5999755859375 7485.7254663505 2020-12-29T12:39:11.000Z 42.15087787248194217681884765625 2.51460322178900241851806640625 550.5999755859375 7491.0350707292 2020-12-29T12:39:19.000Z 42.150941155850887298583984375 2.5145429559051990509033203125 550.20001220703125 7499.6568796628 2020-12-29T12:39:24.000Z 42.15099044144153594970703125 2.51454706303775310516357421875 550 7505.1528423359 2020-12-29T12:39:25.000Z 42.15100594796240329742431640625 2.51455376856029033660888671875 549.79998779296875 7506.9658364963 2020-12-29T12:39:26.000Z 42.1510227955877780914306640625 2.5145634077489376068115234375 549.5999755859375 7509.0039324617 2020-12-29T12:39:27.000Z 42.15103729628026485443115234375 2.514569945633411407470703125 549.5999755859375 7510.7038220058 2020-12-29T12:39:35.000Z 42.15111608617007732391357421875 2.5145795010030269622802734375 549.79998779296875 7519.5090611478 2020-12-29T12:39:37.000Z 42.15113804675638675689697265625 2.51460070721805095672607421875 549.79998779296875 7522.5155718364 2020-12-29T12:39:42.000Z 42.15117962099611759185791015625 2.51466273330152034759521484375 550 7529.4153227748 2020-12-29T12:39:43.000Z 42.15118230320513248443603515625 2.51467287540435791015625 550 7530.3067523722 2020-12-29T12:39:45.000Z 42.15119420550763607025146484375 2.51469542272388935089111328125 550.20001220703125 7532.5913495324 2020-12-29T12:39:48.000Z 42.15119789354503154754638671875 2.514718137681484222412109375 550.20001220703125 7534.5107950745 2020-12-29T12:39:49.000Z 42.15119638480246067047119140625 2.5147206522524356842041015625 550.20001220703125 7534.779571211 2020-12-29T12:39:57.000Z 42.15124567039310932159423828125 2.51484344713389873504638671875 549.79998779296875 7546.3017317671 2020-12-29T12:40:04.000Z 42.15125220827758312225341796875 2.5149231590330600738525390625 549.5999755859375 7552.9188943521 2020-12-29T12:40:05.000Z 42.15124768204987049102783203125 2.5149355642497539520263671875 549.5999755859375 7554.0592149245 2020-12-29T12:40:07.000Z 42.151244580745697021484375 2.51496381126344203948974609375 549.5999755859375 7556.4158008052 2020-12-29T12:40:08.000Z 42.15124617330729961395263671875 2.51497529447078704833984375 549.5999755859375 7557.3755235763 2020-12-29T12:40:10.000Z 42.15124583803117275238037109375 2.5150029547512531280517578125 549.5999755859375 7559.6581435859 2020-12-29T12:40:14.000Z 42.15124282054603099822998046875 2.5150577723979949951171875 549.5999755859375 7564.1946118394 2020-12-29T12:40:17.000Z 42.15124449692666530609130859375 2.51510814763605594635009765625 549.79998779296875 7568.3563045984 2020-12-29T12:40:25.000Z 42.1512698940932750701904296875 2.515227757394313812255859375 550.20001220703125 7578.6231484333 2020-12-29T12:40:26.000Z 42.1512722410261631011962890625 2.51524619758129119873046875 550.20001220703125 7580.1671497873 2020-12-29T12:40:28.000Z 42.15127735398709774017333984375 2.5152802281081676483154296875 550.20001220703125 7583.033745253 2020-12-29T12:40:30.000Z 42.15129629708826541900634765625 2.51529808156192302703857421875 550.20001220703125 7585.6064959275 2020-12-29T12:40:32.000Z 42.151307947933673858642578125 2.5153045356273651123046875 550.4000244140625 7587.0095485512 2020-12-29T12:40:33.000Z 42.15130828320980072021484375 2.51530386507511138916015625 550.4000244140625 7587.1439366194 2020-12-29T12:40:36.000Z 42.15132999233901500701904296875 2.51531124114990234375 550.4000244140625 7589.6328384738 2020-12-29T12:40:38.000Z 42.151343487203121185302734375 2.51532859168946743011474609375 550.4000244140625 7591.7060766143 2020-12-29T12:40:40.000Z 42.15136083774268627166748046875 2.51534384675323963165283203125 550.4000244140625 7594.0123105629 2020-12-29T12:40:44.000Z 42.1513751707971096038818359375 2.5153365544974803924560546875 551 7595.7175039874 2020-12-29T12:40:46.000Z 42.15138045139610767364501953125 2.51535256393253803253173828125 551 7597.1617850052 2020-12-29T12:40:47.000Z 42.15138346888124942779541015625 2.51536446623504161834716796875 550.79998779296875 7598.2027505058 2020-12-29T12:40:48.000Z 42.15138598345220088958740234375 2.51537117175757884979248046875 550.5999755859375 7598.833086419 2020-12-29T12:40:49.000Z 42.1513865701854228973388671875 2.51537770964205265045166015625 550.4000244140625 7599.3789733328 2020-12-29T12:40:53.000Z 42.1514187566936016082763671875 2.51540486700832843780517578125 550 7603.6052590787 2020-12-29T12:40:54.000Z 42.15142671950161457061767578125 2.51541743986308574676513671875 549.79998779296875 7604.969149011 2020-12-29T12:40:57.000Z 42.151448428630828857421875 2.5154498778283596038818359375 549.79998779296875 7608.5751592827 2020-12-29T12:41:04.000Z 42.151478938758373260498046875 2.51555892638862133026123046875 549.79998779296875 7618.1925951684 2020-12-29T12:41:06.000Z 42.1514834649860858917236328125 2.5155873410403728485107421875 549.79998779296875 7620.5909610068 2020-12-29T12:41:07.000Z 42.15148623101413249969482421875 2.5156014226377010345458984375 549.79998779296875 7621.7929644307 2020-12-29T12:41:12.000Z 42.15151104144752025604248046875 2.5156564079225063323974609375 550.20001220703125 7627.1051192559 2020-12-29T12:41:13.000Z 42.15151338838040828704833984375 2.5156704895198345184326171875 550.20001220703125 7628.2995865339 2020-12-29T12:41:19.000Z 42.15154104866087436676025390625 2.515732012689113616943359375 550.4000244140625 7634.2370454548 2020-12-29T12:41:20.000Z 42.151544988155364990234375 2.51574064604938030242919921875 550.4000244140625 7635.076298672 2020-12-29T12:41:23.000Z 42.1515677869319915771484375 2.51577484421432018280029296875 550.4000244140625 7638.8702335491 2020-12-29T12:41:25.000Z 42.15158245526254177093505859375 2.515797726809978485107421875 550.5999755859375 7641.3663811301 2020-12-29T12:41:26.000Z 42.15158865787088871002197265625 2.5158089585602283477783203125 550.5999755859375 7642.5224310052 2020-12-29T12:41:28.000Z 42.1516011469066143035888671875 2.51583938486874103546142578125 550.4000244140625 7645.3921748469 2020-12-29T12:41:29.000Z 42.15160843916237354278564453125 2.51584843732416629791259765625 550.4000244140625 7646.4921885939 2020-12-29T12:41:32.000Z 42.15163291431963443756103515625 2.51586654223501682281494140625 549.79998779296875 7649.597687208 2020-12-29T12:41:36.000Z 42.15165806002914905548095703125 2.5158941186964511871337890625 549.79998779296875 7653.2049493492 2020-12-29T12:41:37.000Z 42.15166258625686168670654296875 2.51590509898960590362548828125 549.79998779296875 7654.2459148497 2020-12-29T12:41:39.000Z 42.151683457195758819580078125 2.515913732349872589111328125 549.5999755859375 7656.6742146496 2020-12-29T12:41:41.000Z 42.1517037414014339447021484375 2.51592739485204219818115234375 549.4000244140625 7659.1991372166 2020-12-29T12:41:44.000Z 42.15171866118907928466796875 2.515973746776580810546875 549.4000244140625 7663.3695001781 2020-12-29T12:41:45.000Z 42.15171924792230129241943359375 2.5159822963178157806396484375 549.5999755859375 7664.0806149937 2020-12-29T12:41:46.000Z 42.15171723626554012298583984375 2.51598271541297435760498046875 549.5999755859375 7664.3133819558 2020-12-29T12:41:49.000Z 42.15173668228089809417724609375 2.51599646173417568206787109375 549.20001220703125 7666.7546624503 2020-12-29T12:41:50.000Z 42.1517496742308139801025390625 2.5160094536840915679931640625 549.20001220703125 7668.5551616709 2020-12-29T12:41:52.000Z 42.151770293712615966796875 2.51602177508175373077392578125 549.20001220703125 7671.0657379709 2020-12-29T12:41:56.000Z 42.1518120355904102325439453125 2.51601641066372394561767578125 549.5999755859375 7675.7317335031 2020-12-29T12:41:57.000Z 42.151822261512279510498046875 2.51602177508175373077392578125 550 7676.9486692191 2020-12-29T12:42:00.000Z 42.1518465690314769744873046875 2.51603233627974987030029296875 551 7679.7899520879 2020-12-29T12:42:03.000Z 42.15186995454132556915283203125 2.51604549586772918701171875 551.20001220703125 7682.6121015212 2020-12-29T12:42:05.000Z 42.1518841199576854705810546875 2.51605396158993244171142578125 551.4000244140625 7684.3383475136 2020-12-29T12:42:09.000Z 42.15191907249391078948974609375 2.51608581282198429107666015625 551 7689.0332827208 2020-12-29T12:42:14.000Z 42.15193667449057102203369140625 2.5161462463438510894775390625 550.20001220703125 7694.3911379834 2020-12-29T12:42:16.000Z 42.15194773860275745391845703125 2.5161680392920970916748046875 549.79998779296875 7696.5705462081 2020-12-29T12:42:20.000Z 42.1519880555570125579833984375 2.516201399266719818115234375 549.5999755859375 7701.8340312256 2020-12-29T12:42:30.000Z 42.1520929969847202301025390625 2.5162411294877529144287109375 549 7713.9654856266 2020-12-29T12:42:31.000Z 42.152105234563350677490234375 2.516241632401943206787109375 549 7715.3293755589 2020-12-29T12:42:36.000Z 42.152160219848155975341796875 2.51626082696020603179931640625 549.20001220703125 7721.6513308214 2020-12-29T12:42:38.000Z 42.15218209661543369293212890625 2.51626116223633289337158203125 549.20001220703125 7724.0852022534 2020-12-29T12:42:44.000Z 42.152235321700572967529296875 2.516325451433658599853515625 549.4000244140625 7732.0368432954 2020-12-29T12:42:45.000Z 42.15224303305149078369140625 2.51635068096220493316650390625 549.20001220703125 7734.2875927006 2020-12-29T12:42:50.000Z 42.15230740606784820556640625 2.51641907729208469390869140625 549.4000244140625 7743.408177342 2020-12-29T12:42:51.000Z 42.15231285430490970611572265625 2.51643684692680835723876953125 549.5999755859375 7744.9982784093 2020-12-29T12:42:52.000Z 42.15232081711292266845703125 2.51644874922931194305419921875 549.5999755859375 7746.3218473838 2020-12-29T12:42:57.000Z 42.1523498184978961944580078125 2.51651647500693798065185546875 550.20001220703125 7752.7752738039 2020-12-29T12:42:59.000Z 42.1523672528564929962158203125 2.5165348313748836517333984375 550.4000244140625 7755.2386477849 2020-12-29T12:43:01.000Z 42.15237705968320369720458984375 2.51654497347772121429443359375 550.5999755859375 7756.6157157038 2020-12-29T12:43:02.000Z 42.152383513748645782470703125 2.51653768122196197509765625 550.5999755859375 7757.5564321815 2020-12-29T12:43:04.000Z 42.152393572032451629638671875 2.51651647500693798065185546875 551 7759.6340212988 2020-12-29T12:43:07.000Z 42.1524242497980594635009765625 2.51651463098824024200439453125 551.4000244140625 7763.052342366 2020-12-29T12:43:09.000Z 42.15244730003178119659423828125 2.51651362515985965728759765625 551.4000244140625 7765.6198228049 2020-12-29T12:43:10.000Z 42.15245534665882587432861328125 2.51651681028306484222412109375 551.4000244140625 7766.5557274021 2020-12-29T12:43:13.000Z 42.15247194282710552215576171875 2.5165197439491748809814453125 551.5999755859375 7768.4178630992 2020-12-29T12:43:15.000Z 42.15248954482376575469970703125 2.51651781611144542694091796875 551.5999755859375 7770.3814930648 2020-12-29T12:43:16.000Z 42.15249742381274700164794921875 2.5165207497775554656982421875 551.4000244140625 7771.2929572894 2020-12-29T12:43:19.000Z 42.15252860449254512786865234375 2.51651111058890819549560546875 551 7774.8536071356 2020-12-29T12:43:20.000Z 42.15253916569054126739501953125 2.51650624908506870269775390625 551 7776.0962426703 2020-12-29T12:43:23.000Z 42.15255324728786945343017578125 2.51650289632380008697509765625 551.20001220703125 7777.6863437376 2020-12-29T12:43:25.000Z 42.15256548486649990081787109375 2.51649954356253147125244140625 551.4000244140625 7779.0764647248 2020-12-29T12:43:26.000Z 42.152569927275180816650390625 2.51649837009608745574951171875 551.4000244140625 7779.579298833 2020-12-29T12:43:28.000Z 42.1525776386260986328125 2.51650842837989330291748046875 551.20001220703125 7780.773766111 2020-12-29T12:43:32.000Z 42.1525955758988857269287109375 2.51650742255151271820068359375 551.4000244140625 7782.7715883724 2020-12-29T12:43:36.000Z 42.15259985066950321197509765625 2.51651714555919170379638671875 551.4000244140625 7783.702656221 2020-12-29T12:43:39.000Z 42.15260923840105533599853515625 2.5165086798369884490966796875 551.4000244140625 7784.9561446737 2020-12-29T12:43:45.000Z 42.15263773687183856964111328125 2.516499795019626617431640625 552 7788.2107229366 2020-12-29T12:43:46.000Z 42.15264008380472660064697265625 2.51649208366870880126953125 552.4000244140625 7788.909023823 2020-12-29T12:43:50.000Z 42.15264980681240558624267578125 2.51648671925067901611328125 553 7790.0805918404 2020-12-29T12:43:51.000Z 42.1526596136391162872314453125 2.5164835341274738311767578125 553.20001220703125 7791.2049630879 2020-12-29T12:43:57.000Z 42.1527286805212497711181640625 2.51647875644266605377197265625 554.4000244140625 7798.9021269519 2020-12-29T12:43:59.000Z 42.15274619869887828826904296875 2.5164848752319812774658203125 554.5999755859375 7800.9134633849 2020-12-29T12:44:01.000Z 42.15277620591223239898681640625 2.51648361794650554656982421875 554.5999755859375 7804.2542977844 2020-12-29T12:44:04.000Z 42.152805626392364501953125 2.51648135483264923095703125 554.5999755859375 7807.5337521666 2020-12-29T12:44:05.000Z 42.15281878598034381866455078125 2.51647741533815860748291015625 554.5999755859375 7809.0362564464 2020-12-29T12:44:06.000Z 42.1528285928070545196533203125 2.516478337347507476806640625 554.79998779296875 7810.1362701934 2020-12-29T12:44:10.000Z 42.1528748609125614166259765625 2.5164855457842350006103515625 555.20001220703125 7815.3202365799 2020-12-29T12:44:13.000Z 42.152905203402042388916015625 2.5165083445608615875244140625 555.20001220703125 7819.186084031 2020-12-29T12:44:14.000Z 42.152912914752960205078125 2.516518570482730865478515625 555.4000244140625 7820.3955766452 2020-12-29T12:44:20.000Z 42.15298307128250598907470703125 2.516561485826969146728515625 555.79998779296875 7828.9701251702 2020-12-29T12:44:23.000Z 42.15302246622741222381591796875 2.5165908224880695343017578125 555.4000244140625 7833.9786730996 2020-12-29T12:44:27.000Z 42.153078205883502960205078125 2.51663197763264179229736328125 555 7841.0509848449 2020-12-29T12:44:28.000Z 42.15308583341538906097412109375 2.5166461430490016937255859375 555 7842.4921363228 2020-12-29T12:44:35.000Z 42.153139896690845489501953125 2.5167577899992465972900390625 554.79998779296875 7853.4955569255 2020-12-29T12:44:39.000Z 42.15316428802907466888427734375 2.51679056324064731597900390625 555.20001220703125 7857.3273847267 2020-12-29T12:44:42.000Z 42.1531819738447666168212890625 2.51680799759924411773681640625 555.79998779296875 7859.7649635049 2020-12-29T12:44:44.000Z 42.15319278649985790252685546875 2.516827024519443511962890625 556.20001220703125 7861.7400566733 2020-12-29T12:44:47.000Z 42.153207957744598388671875 2.51681738533079624176025390625 556.4000244140625 7863.6070353843 2020-12-29T12:44:48.000Z 42.15320938266813755035400390625 2.516815625131130218505859375 556.4000244140625 7863.8398023465 2020-12-29T12:44:49.000Z 42.1532118134200572967529296875 2.51681621186435222625732421875 556.4000244140625 7864.1248824896 2020-12-29T12:44:50.000Z 42.1532121486961841583251953125 2.51681185327470302581787109375 556.79998779296875 7864.4929193718 2020-12-29T12:44:51.000Z 42.15321340598165988922119140625 2.51680456101894378662109375 557 7865.108762867 2020-12-29T12:44:54.000Z 42.15323100797832012176513671875 2.51677866093814373016357421875 558 7868.0082457812 2020-12-29T12:44:56.000Z 42.1532416529953479766845703125 2.5167547725141048431396484375 558.4000244140625 7870.3066353738 2020-12-29T12:44:58.000Z 42.15325112454593181610107421875 2.516730129718780517578125 558.79998779296875 7872.595181711 2020-12-29T12:45:00.000Z 42.15326621197164058685302734375 2.516712360084056854248046875 559 7874.8237557045 2020-12-29T12:45:02.000Z 42.1532889269292354583740234375 2.51670456491410732269287109375 559 7877.4330999973 2020-12-29T12:45:03.000Z 42.15329714119434356689453125 2.51669283024966716766357421875 559 7878.7634739985 2020-12-29T12:45:05.000Z 42.15331298299133777618408203125 2.51668461598455905914306640625 559.20001220703125 7880.6544817383 2020-12-29T12:45:10.000Z 42.15334634296596050262451171875 2.51667983829975128173828125 560 7884.3884391603 2020-12-29T12:45:11.000Z 42.15335019864141941070556640625 2.516678832471370697021484375 560 7884.8134115463 2020-12-29T12:45:15.000Z 42.15336595661938190460205078125 2.51669266261160373687744140625 560.79998779296875 7886.9039992624 2020-12-29T12:45:16.000Z 42.15337450616061687469482421875 2.51670054160058498382568359375 561 7888.0600491375 2020-12-29T12:45:17.000Z 42.15338590554893016815185546875 2.51670800149440765380859375 561.20001220703125 7889.4695230882 2020-12-29T12:45:18.000Z 42.153394706547260284423828125 2.51671797595918178558349609375 561.4000244140625 7890.7444402463 2020-12-29T12:45:20.000Z 42.15340577065944671630859375 2.51673482358455657958984375 562 7892.601720301 2020-12-29T12:45:21.000Z 42.15340836904942989349365234375 2.5167286209762096405029296875 562.20001220703125 7893.1875043097 2020-12-29T12:45:23.000Z 42.15341775678098201751708984375 2.51669785939157009124755859375 562.5999755859375 7895.9301405739 2020-12-29T12:45:24.000Z 42.1534247137606143951416015625 2.5166813470423221588134765625 562.5999755859375 7897.4973612963 2020-12-29T12:45:25.000Z 42.1534297429025173187255859375 2.51666776835918426513671875 562.79998779296875 7898.7508497491 2020-12-29T12:45:26.000Z 42.15343820862472057342529296875 2.5166622363030910491943359375 563.20001220703125 7899.8004541156 2020-12-29T12:45:29.000Z 42.15345430187880992889404296875 2.5166595540940761566162109375 564 7901.6034592514 2020-12-29T12:45:30.000Z 42.1534582413733005523681640625 2.5166608951985836029052734375 564.20001220703125 7902.0591913638 2020-12-29T12:45:31.000Z 42.1534639410674571990966796875 2.5166655890643596649169921875 564.20001220703125 7902.8013737289 2020-12-29T12:45:34.000Z 42.15349067933857440948486328125 2.51668964512646198272705078125 564.20001220703125 7906.3772076518 2020-12-29T12:45:38.000Z 42.15351699851453304290771484375 2.51674018800258636474609375 565.5999755859375 7911.473333617 2020-12-29T12:45:41.000Z 42.153536863625049591064453125 2.51676089130342006683349609375 566.20001220703125 7914.2665371627 2020-12-29T12:45:43.000Z 42.15355052612721920013427734375 2.51676944084465503692626953125 566.5999755859375 7915.9396551196 2020-12-29T12:45:44.000Z 42.1535553038120269775390625 2.51677773892879486083984375 566.5999755859375 7916.8053896891 2020-12-29T12:45:47.000Z 42.1535625122487545013427734375 2.516782097518444061279296875 566.4000244140625 7917.686631185 2020-12-29T12:45:54.000Z 42.15358992107212543487548828125 2.5167658366262912750244140625 566.20001220703125 7921.0193468984 2020-12-29T12:45:55.000Z 42.153591178357601165771484375 2.51677128486335277557373046875 566.4000244140625 7921.5038899693 2020-12-29T12:46:03.000Z 42.1536178328096866607666015625 2.51682761125266551971435546875 566.79998779296875 7927.0178964425 2020-12-29T12:46:10.000Z 42.1536443196237087249755859375 2.5169219076633453369140625 566.4000244140625 7935.3385692576 2020-12-29T12:46:18.000Z 42.153651528060436248779296875 2.51703380607068538665771484375 565.5999755859375 7944.6064755548 2020-12-29T12:46:20.000Z 42.15364373289048671722412109375 2.51707839779555797576904296875 565.20001220703125 7948.3861026442 2020-12-29T12:46:23.000Z 42.15364390052855014801025390625 2.51711712218821048736572265625 564.5999755859375 7951.5832961845 2020-12-29T12:46:26.000Z 42.1536277234554290771484375 2.5171520747244358062744140625 564.20001220703125 7954.9830752727 2020-12-29T12:46:28.000Z 42.153613306581974029541015625 2.51718501560389995574951171875 564 7958.1390496575 2020-12-29T12:46:31.000Z 42.153601907193660736083984375 2.51722633838653564453125 563.79998779296875 7961.7774685541 2020-12-29T12:46:33.000Z 42.15359495021402835845947265625 2.51725877635180950164794921875 563.5999755859375 7964.5658185712 2020-12-29T12:46:38.000Z 42.153573743999004364013671875 2.51735215075314044952392578125 562.5999755859375 7972.6240615378 2020-12-29T12:46:40.000Z 42.1535638533532619476318359375 2.51738031394779682159423828125 562.20001220703125 7975.1950566675 2020-12-29T12:46:41.000Z 42.15355488471686840057373046875 2.51739657483994960784912109375 562.20001220703125 7976.8681746244 2020-12-29T12:46:47.000Z 42.1534951217472553253173828125 2.51747637055814266204833984375 561.4000244140625 7986.2272205964 2020-12-29T12:46:50.000Z 42.15347223915159702301025390625 2.51751308329403400421142578125 560.79998779296875 7990.1853998029 2020-12-29T12:46:51.000Z 42.153467126190662384033203125 2.5175252370536327362060546875 560.5999755859375 7991.341449678 2020-12-29T12:46:56.000Z 42.15346033684909343719482421875 2.5175949744880199432373046875 560.4000244140625 7997.1450851882 2020-12-29T12:46:58.000Z 42.15347777120769023895263671875 2.51761802472174167633056640625 560.20001220703125 7999.8629156706 2020-12-29T12:47:03.000Z 42.15351934544742107391357421875 2.5176610238850116729736328125 560.20001220703125 8005.6944907484 2020-12-29T12:47:07.000Z 42.1535678766667842864990234375 2.5177160091698169708251953125 560.20001220703125 8012.7495443527 2020-12-29T12:47:11.000Z 42.15361372567713260650634765625 2.5177632831037044525146484375 560.4000244140625 8019.1735189284 2020-12-29T12:47:12.000Z 42.153620012104511260986328125 2.51776588149368762969970703125 560.5999755859375 8019.9095926928 2020-12-29T12:47:20.000Z 42.15368581004440784454345703125 2.5178070366382598876953125 561 8027.9818310205 2020-12-29T12:47:24.000Z 42.1537093631923198699951171875 2.5178460963070392608642578125 561.4000244140625 8032.1348354761 2020-12-29T12:47:25.000Z 42.153721936047077178955078125 2.51785154454410076141357421875 561.4000244140625 8033.6069830049 2020-12-29T12:47:28.000Z 42.1537442319095134735107421875 2.51787803135812282562255859375 561.79998779296875 8036.9138580514 2020-12-29T12:47:30.000Z 42.1537603251636028289794921875 2.517894543707370758056640625 562 8039.166612579 2020-12-29T12:47:35.000Z 42.15379603207111358642578125 2.5179366208612918853759765625 562.20001220703125 8044.443804612 2020-12-29T12:47:36.000Z 42.1538045816123485565185546875 2.51794391311705112457275390625 562.4000244140625 8045.5681758595 2020-12-29T12:47:37.000Z 42.15381271205842494964599609375 2.51795313321053981781005859375 562.4000244140625 8046.7550591415 2020-12-29T12:47:41.000Z 42.153817154467105865478515625 2.51801691949367523193359375 562.4000244140625 8052.0425081172 2020-12-29T12:47:43.000Z 42.15381371788680553436279296875 2.5180408917367458343505859375 562.5999755859375 8054.0560880941 2020-12-29T12:47:45.000Z 42.15379561297595500946044921875 2.51807400025427341461181640625 562.5999755859375 8057.4505508708 2020-12-29T12:47:49.000Z 42.1537578105926513671875 2.51812915317714214324951171875 562.79998779296875 8063.6484493205 2020-12-29T12:47:50.000Z 42.15374507009983062744140625 2.5181374512612819671630859375 562.79998779296875 8065.221421331 2020-12-29T12:47:56.000Z 42.15370751917362213134765625 2.518139295279979705810546875 562.79998779296875 8069.4047559038 2020-12-29T12:47:58.000Z 42.15368865989148616790771484375 2.5181589089334011077880859375 562.79998779296875 8072.0553029178 2020-12-29T12:48:08.000Z 42.15359863825142383575439453125 2.51824851147830486297607421875 563.4000244140625 8084.5070663489 2020-12-29T12:48:19.000Z 42.1535016596317291259765625 2.51837004907429218292236328125 563.5999755859375 8099.2401915285 2020-12-29T12:48:29.000Z 42.1534475125372409820556640625 2.5184603221714496612548828125 563.79998779296875 8108.8223529383 2020-12-29T12:48:30.000Z 42.1534431539475917816162109375 2.51846727915108203887939453125 563.79998779296875 8109.5766041006 2020-12-29T12:48:33.000Z 42.1534357778728008270263671875 2.51850717701017856597900390625 564 8112.9684055968 2020-12-29T12:48:39.000Z 42.15342479757964611053466796875 2.51859786920249462127685546875 564.5999755859375 8120.5515135873 2020-12-29T12:48:40.000Z 42.15342052280902862548828125 2.51860658638179302215576171875 564.5999755859375 8121.4120170843 2020-12-29T12:48:51.000Z 42.1533895097672939300537109375 2.51874170266091823577880859375 565.20001220703125 8133.0832939278 2020-12-29T12:49:00.000Z 42.15336377732455730438232421875 2.5188525952398777008056640625 565.79998779296875 8142.6711079748 2020-12-29T12:49:02.000Z 42.15336578898131847381591796875 2.51888168044388294219970703125 566 8145.0788681533 2020-12-29T12:49:10.000Z 42.15334030799567699432373046875 2.51896734349429607391357421875 566.79998779296875 8152.6946531423 2020-12-29T12:49:11.000Z 42.1533355303108692169189453125 2.518981508910655975341796875 566.79998779296875 8153.9766336074 2020-12-29T12:49:15.000Z 42.15333309955894947052001953125 2.5190091691911220550537109375 567.20001220703125 8156.2750232001 2020-12-29T12:49:19.000Z 42.153318934142589569091796875 2.51906557939946651458740234375 567.5999755859375 8161.1889243398 2020-12-29T12:49:22.000Z 42.153307534754276275634765625 2.519111596047878265380859375 567.79998779296875 8165.19134306 2020-12-29T12:49:23.000Z 42.15330074541270732879638671875 2.51912391744554042816162109375 567.79998779296875 8166.4555912676 2020-12-29T12:49:24.000Z 42.15329504571855068206787109375 2.5191332213580608367919921875 568 8167.4522398561 2020-12-29T12:49:28.000Z 42.15328238904476165771484375 2.51918141730129718780517578125 568.20001220703125 8171.6721107957 2020-12-29T12:49:32.000Z 42.15327040292322635650634765625 2.519233636558055877685546875 568.5999755859375 8176.1826276429 2020-12-29T12:49:37.000Z 42.1532594226300716400146484375 2.5192928127944469451904296875 569 8181.2163533507 2020-12-29T12:49:38.000Z 42.1532564051449298858642578125 2.51931183971464633941650390625 569 8182.8234009116 2020-12-29T12:49:44.000Z 42.153229750692844390869140625 2.519398592412471771240234375 569.5999755859375 8190.5720122889 2020-12-29T12:49:46.000Z 42.15322430245578289031982421875 2.51941879279911518096923828125 569.79998779296875 8192.3447126591 2020-12-29T12:49:47.000Z 42.1532235480844974517822265625 2.51943035982549190521240234375 569.79998779296875 8193.2997193192 2020-12-29T12:49:48.000Z 42.15322463773190975189208984375 2.5194420106709003448486328125 570 8194.2688054609 2020-12-29T12:49:54.000Z 42.1531984023749828338623046875 2.51950546167790889739990234375 570.4000244140625 8200.2637787092 2020-12-29T12:49:55.000Z 42.15319781564176082611083984375 2.519519962370395660400390625 570.5999755859375 8201.4582459871 2020-12-29T12:49:57.000Z 42.15319144539535045623779296875 2.5195492990314960479736328125 571 8203.9795896401 2020-12-29T12:50:03.000Z 42.1531970612704753875732421875 2.5196284241974353790283203125 572 8210.5384984045 2020-12-29T12:50:04.000Z 42.153200916945934295654296875 2.51964543946087360382080078125 572.20001220703125 8212.0044991527 2020-12-29T12:50:05.000Z 42.15321038849651813507080078125 2.519663460552692413330078125 572.20001220703125 8213.827427602 2020-12-29T12:50:08.000Z 42.15320955030620098114013671875 2.51971769146621227264404296875 572.5999755859375 8218.3047895156 2020-12-29T12:50:11.000Z 42.15320586226880550384521484375 2.5197588466107845306396484375 573 8221.7257512329 2020-12-29T12:50:13.000Z 42.15320955030620098114013671875 2.51979698427021503448486328125 573.20001220703125 8224.8974235298 2020-12-29T12:50:14.000Z 42.15321072377264499664306640625 2.51980536617338657379150390625 573.20001220703125 8225.6085383453 2020-12-29T12:50:15.000Z 42.15320787392556667327880859375 2.51982028596103191375732421875 573.4000244140625 8226.8799091344 2020-12-29T12:50:17.000Z 42.15319479815661907196044921875 2.519847191870212554931640625 573.5999755859375 8229.5338608345 2020-12-29T12:50:18.000Z 42.15319345705211162567138671875 2.519858591258525848388671875 573.5999755859375 8230.4888674946 2020-12-29T12:50:19.000Z 42.15319278649985790252685546875 2.51987032592296600341796875 573.5999755859375 8231.4626015582 2020-12-29T12:50:20.000Z 42.15319798327982425689697265625 2.51988382078707218170166015625 573.5999755859375 8232.716090011 2020-12-29T12:50:22.000Z 42.153202258050441741943359375 2.51991282217204570770263671875 573.5999755859375 8235.1573705055 2020-12-29T12:50:23.000Z 42.1532074548304080963134765625 2.51992355100810527801513671875 573.79998779296875 8236.2155432131 2020-12-29T12:50:24.000Z 42.15321038849651813507080078125 2.51993193291127681732177734375 574 8236.9757569281 2020-12-29T12:50:25.000Z 42.15321223251521587371826171875 2.5199447572231292724609375 574.20001220703125 8238.0508614741 2020-12-29T12:50:26.000Z 42.15321256779134273529052734375 2.51996143721044063568115234375 574.20001220703125 8239.4279293929 2020-12-29T12:50:27.000Z 42.15321625582873821258544921875 2.51997903920710086822509765625 574.4000244140625 8240.9394218145 2020-12-29T12:50:29.000Z 42.1532315947115421295166015625 2.52000854350626468658447265625 574.5999755859375 8243.9142285166 2020-12-29T12:50:30.000Z 42.15322882868349552154541015625 2.52002094872295856475830078125 574.79998779296875 8244.9809007399 2020-12-29T12:50:32.000Z 42.153226397931575775146484375 2.5200525484979152679443359375 574.79998779296875 8247.6040511836 2020-12-29T12:50:34.000Z 42.15322329662740230560302734375 2.5200788676738739013671875 574.79998779296875 8249.8040786775 2020-12-29T12:50:35.000Z 42.15322128497064113616943359375 2.52009303309023380279541015625 575 8250.9947599958 2020-12-29T12:50:38.000Z 42.1532191894948482513427734375 2.5201353617012500762939453125 575.4000244140625 8254.4940147247 2020-12-29T12:50:42.000Z 42.15321809984743595123291015625 2.5201947055757045745849609375 576 8259.3922708544 2020-12-29T12:50:44.000Z 42.1532057784497737884521484375 2.52022898755967617034912109375 576.20001220703125 8262.5353431777 2020-12-29T12:50:51.000Z 42.1531739272177219390869140625 2.52031733281910419464111328125 576.20001220703125 8270.6421857418 2020-12-29T12:50:54.000Z 42.153175435960292816162109375 2.52036460675299167633056640625 576.4000244140625 8274.5475409259 2020-12-29T12:51:00.000Z 42.153185494244098663330078125 2.52047021873295307159423828125 577 8283.3343010567 2020-12-29T12:51:05.000Z 42.15320996940135955810546875 2.52052302472293376922607421875 577.5999755859375 8288.4727778273 2020-12-29T12:51:07.000Z 42.15321776457130908966064453125 2.520527131855487823486328125 577.5999755859375 8289.4038456758 2020-12-29T12:51:10.000Z 42.15322229079902172088623046875 2.52052017487585544586181640625 578 8290.1699755401 2020-12-29T12:51:12.000Z 42.1532383002340793609619140625 2.52051078714430332183837890625 578.20001220703125 8292.1151238712 2020-12-29T12:51:13.000Z 42.1532486937940120697021484375 2.52050240524113178253173828125 578.4000244140625 8293.4623600662 2020-12-29T12:51:15.000Z 42.15327392332255840301513671875 2.5204964540898799896240234375 578.5999755859375 8296.3115772785 2020-12-29T12:51:20.000Z 42.1533110551536083221435546875 2.52050458453595638275146484375 579 8300.4970698781 2020-12-29T12:51:22.000Z 42.153328992426395416259765625 2.5205159001052379608154296875 579.20001220703125 8302.7011980792 2020-12-29T12:51:24.000Z 42.153347432613372802734375 2.52051883377134799957275390625 579.4000244140625 8304.7700760927 2020-12-29T12:51:25.000Z 42.1533539704978466033935546875 2.52052185125648975372314453125 579.5999755859375 8305.5420767697 2020-12-29T12:51:26.000Z 42.15336008928716182708740234375 2.52052403055131435394287109375 579.5999755859375 8306.2403776561 2020-12-29T12:51:29.000Z 42.15338339097797870635986328125 2.5205375254154205322265625 580 8309.0625270893 2020-12-29T12:51:32.000Z 42.15340333990752696990966796875 2.52054800279438495635986328125 580.4000244140625 8311.4438897259 2020-12-29T12:51:34.000Z 42.1534200198948383331298828125 2.52055227756500244140625 580.5999755859375 8313.3348974656 2020-12-29T12:51:35.000Z 42.15342982672154903411865234375 2.52055571414530277252197265625 580.79998779296875 8314.4632771795 2020-12-29T12:51:39.000Z 42.153451032936573028564453125 2.520580105483531951904296875 581.20001220703125 8317.5658666607 2020-12-29T12:51:41.000Z 42.15346788056194782257080078125 2.52058857120573520660400390625 581.4000244140625 8319.5659476253 2020-12-29T12:51:42.000Z 42.153476178646087646484375 2.52059225924313068389892578125 581.79998779296875 8320.5396816889 2020-12-29T12:51:44.000Z 42.153491266071796417236328125 2.5205896608531475067138671875 582.20001220703125 8322.2342507518 2020-12-29T12:51:46.000Z 42.15351440012454986572265625 2.5205832906067371368408203125 582.4000244140625 8324.8625598051 2020-12-29T12:51:51.000Z 42.1535658650100231170654296875 2.5205648504197597503662109375 582.79998779296875 8330.789363106 2020-12-29T12:51:52.000Z 42.153577767312526702880859375 2.52056577242910861968994140625 583 8332.116338956 2020-12-29T12:51:54.000Z 42.1535963751375675201416015625 2.5205574743449687957763671875 583.4000244140625 8334.2998866112 2020-12-29T12:51:57.000Z 42.15362864546477794647216796875 2.5205309875309467315673828125 583.79998779296875 8338.5047516123 2020-12-29T12:51:59.000Z 42.1536409668624401092529296875 2.52052252180874347686767578125 584 8340.0458259469 2020-12-29T12:52:09.000Z 42.153727971017360687255859375 2.52051631920039653778076171875 584.4000244140625 8349.7432078661 2020-12-29T12:52:12.000Z 42.15375169180333614349365234375 2.52052746713161468505859375 584.4000244140625 8352.5364114118 2020-12-29T12:52:14.000Z 42.153761498630046844482421875 2.52054213546216487884521484375 584.4000244140625 8354.1630067512 2020-12-29T12:52:16.000Z 42.153770215809345245361328125 2.520548589527606964111328125 584.20001220703125 8355.2711991516 2020-12-29T12:52:17.000Z 42.153776250779628753662109375 2.5205494277179241180419921875 584.20001220703125 8355.956446534 2020-12-29T12:52:18.000Z 42.1537837944924831390380859375 2.520551942288875579833984375 584.20001220703125 8356.8273807573 2020-12-29T12:52:20.000Z 42.1538096107542514801025390625 2.52055202610790729522705078125 583.79998779296875 8359.7018406972 2020-12-29T12:52:23.000Z 42.15383584611117839813232421875 2.52056761644780635833740234375 583.4000244140625 8362.8905498523 2020-12-29T12:52:26.000Z 42.153861410915851593017578125 2.52057666890323162078857421875 583.20001220703125 8365.8317763368 2020-12-29T12:52:30.000Z 42.153884880244731903076171875 2.52060449682176113128662109375 583.20001220703125 8369.3103252347 2020-12-29T12:52:31.000Z 42.1538910828530788421630859375 2.52061220817267894744873046875 583.20001220703125 8370.2510417125 2020-12-29T12:52:34.000Z 42.15390960685908794403076171875 2.5206332467496395111083984375 583.20001220703125 8372.9471892487 2020-12-29T12:52:38.000Z 42.153939194977283477783203125 2.52063869498670101165771484375 583 8376.2731242517 2020-12-29T12:52:43.000Z 42.1540000475943088531494140625 2.520662583410739898681640625 583 8383.3268977954 2020-12-29T12:52:47.000Z 42.15402578003704547882080078125 2.5206865556538105010986328125 583 8386.8067444172 2020-12-29T12:52:52.000Z 42.15407758019864559173583984375 2.52074539661407470703125 583.20001220703125 8394.3444656236 2020-12-29T12:52:55.000Z 42.1541163884103298187255859375 2.52076509408652782440185546875 583.20001220703125 8398.9588908592 2020-12-29T12:53:02.000Z 42.15418134815990924835205078125 2.52082577906548976898193359375 583.20001220703125 8407.7538686772 2020-12-29T12:53:07.000Z 42.15422158129513263702392578125 2.5208808481693267822265625 583 8414.1327027757 2020-12-29T12:53:08.000Z 42.15423180721700191497802734375 2.5208883918821811676025390625 583 8415.4286943724 2020-12-29T12:53:13.000Z 42.15427321381866931915283203125 2.520965673029422760009765625 583 8423.2964242879 2020-12-29T12:53:15.000Z 42.1542937494814395904541015625 2.5209935009479522705078125 583 8426.5357064349 2020-12-29T12:53:20.000Z 42.1543232537806034088134765625 2.52104203216731548309326171875 583 8431.7144444123 2020-12-29T12:53:23.000Z 42.154338173568248748779296875 2.52106114290654659271240234375 583 8434.0029907495 2020-12-29T12:53:30.000Z 42.15438854880630970001220703125 2.52108947373926639556884765625 583.20001220703125 8440.0772719703 2020-12-29T12:53:32.000Z 42.154409252107143402099609375 2.52107455395162105560302734375 583.20001220703125 8442.6900746402 2020-12-29T12:53:35.000Z 42.1544305421411991119384765625 2.5210712850093841552734375 583.20001220703125 8445.0752262412 2020-12-29T12:53:41.000Z 42.154474295675754547119140625 2.5210506655275821685791015625 583.5999755859375 8450.232997582 2020-12-29T12:53:50.000Z 42.15455736033618450164794921875 2.521003894507884979248046875 584.20001220703125 8460.2509948668 2020-12-29T12:53:58.000Z 42.15464067645370960235595703125 2.52101034857332706451416015625 584.79998779296875 8469.5393397325 2020-12-29T12:53:59.000Z 42.1546514891088008880615234375 2.5210168026387691497802734375 585 8470.8526350538 2020-12-29T12:54:07.000Z 42.154731452465057373046875 2.52105946652591228485107421875 585 8480.4234811735 2020-12-29T12:54:13.000Z 42.15473949909210205078125 2.52111646346747875213623046875 585 8485.2107908579 2020-12-29T12:54:21.000Z 42.154717706143856048583984375 2.52117346040904521942138671875 586 8490.5016543958 2020-12-29T12:54:28.000Z 42.154710330069065093994140625 2.52125828526914119720458984375 587.20001220703125 8497.5490241492 2020-12-29T12:54:30.000Z 42.1547031216323375701904296875 2.5212736241519451141357421875 587.4000244140625 8499.0515284291 2020-12-29T12:54:34.000Z 42.15469867922365665435791015625 2.52130438573658466339111328125 588 8501.6365345352 2020-12-29T12:54:36.000Z 42.15468057431280612945556640625 2.52131980843842029571533203125 588.4000244140625 8504.0178971717 2020-12-29T12:54:43.000Z 42.1546370722353458404541015625 2.5213913060724735260009765625 589.20001220703125 8511.6496723953 2020-12-29T12:54:44.000Z 42.1546347253024578094482421875 2.52139910124242305755615234375 589.20001220703125 8512.3414773184 2020-12-29T12:54:47.000Z 42.1546216495335102081298828125 2.52143137156963348388671875 589.4000244140625 8515.3763871972 2020-12-29T12:54:49.000Z 42.15460094623267650604248046875 2.5214556790888309478759765625 589.4000244140625 8518.4320539073 2020-12-29T12:54:50.000Z 42.15459398925304412841796875 2.5214654020965099334716796875 589.4000244140625 8519.5443130825 2020-12-29T12:54:56.000Z 42.15454143472015857696533203125 2.5215388275682926177978515625 589.4000244140625 8527.9658462203 2020-12-29T12:54:58.000Z 42.1545316278934478759765625 2.521559782326221466064453125 589.4000244140625 8530.0105773502 2020-12-29T12:55:05.000Z 42.1545019559562206268310546875 2.52161384560167789459228515625 589.5999755859375 8535.561308908 2020-12-29T12:55:12.000Z 42.15449315495789051055908203125 2.5216618739068508148193359375 589.79998779296875 8539.6419290769 2020-12-29T12:55:18.000Z 42.15451880358159542083740234375 2.5217513926327228546142578125 590.20001220703125 8547.5605685324 2020-12-29T12:55:19.000Z 42.15451947413384914398193359375 2.52176505513489246368408203125 590.4000244140625 8548.6929425232 2020-12-29T12:55:22.000Z 42.1545048058032989501953125 2.5218047015368938446044921875 590.5999755859375 8552.3486932173 2020-12-29T12:55:26.000Z 42.15450388379395008087158203125 2.52184485085308551788330078125 590.79998779296875 8555.6623879763 2020-12-29T12:55:32.000Z 42.1544932387769222259521484375 2.5219170190393924713134765625 591.4000244140625 8561.7336952527 2020-12-29T12:55:36.000Z 42.1544940769672393798828125 2.52194367349147796630859375 591.5999755859375 8563.9357740547 2020-12-29T12:55:45.000Z 42.154499776661396026611328125 2.52193688414990901947021484375 591.79998779296875 8564.7857188267 2020-12-29T12:55:48.000Z 42.15448745526373386383056640625 2.52194878645241260528564453125 591.5999755859375 8566.4695964955 2020-12-29T12:55:52.000Z 42.154484689235687255859375 2.52195733599364757537841796875 591.79998779296875 8567.2357263597 2020-12-29T12:56:02.000Z 42.154484689235687255859375 2.52195733599364757537841796875 592.4000244140625 8567.2357263597 2020-12-29T12:56:11.000Z 42.15443246997892856597900390625 2.52204936929047107696533203125 593.5999755859375 8576.7980772251 2020-12-29T12:56:17.000Z 42.154390811920166015625 2.5221423245966434478759765625 594.20001220703125 8585.7608647404 2020-12-29T12:56:22.000Z 42.15434010140597820281982421875 2.5221701525151729583740234375 594.5999755859375 8591.854441222 2020-12-29T12:56:24.000Z 42.1543235890567302703857421875 2.522184737026691436767578125 595 8594.050360351 2020-12-29T12:56:32.000Z 42.154261060059070587158203125 2.52225891686975955963134765625 595.5999755859375 8603.3187538047 2020-12-29T12:56:33.000Z 42.1542582102119922637939453125 2.52226880751550197601318359375 595.79998779296875 8604.1999953006 2020-12-29T12:56:38.000Z 42.1542692743241786956787109375 2.52231658436357975006103515625 596.20001220703125 8608.3301060016 2020-12-29T12:56:39.000Z 42.15428260155022144317626953125 2.52232722938060760498046875 596.4000244140625 8610.0563519941 2020-12-29T12:56:42.000Z 42.15428159572184085845947265625 2.52236075699329376220703125 596.5999755859375 8612.8252028209 2020-12-29T12:56:43.000Z 42.1542763151228427886962890625 2.522368133068084716796875 596.79998779296875 8613.6751475929 2020-12-29T12:56:44.000Z 42.15427103452384471893310546875 2.52237425185739994049072265625 596.79998779296875 8614.4471482699 2020-12-29T12:56:45.000Z 42.1542659215629100799560546875 2.522383891046047210693359375 597 8615.4255081746 2020-12-29T12:56:47.000Z 42.15426181443035602569580078125 2.52240275032818317413330078125 597 8617.046542488 2020-12-29T12:56:51.000Z 42.15425946749746799468994140625 2.5224284827709197998046875 597.79998779296875 8619.1841155699 2020-12-29T12:56:52.000Z 42.1542561985552310943603515625 2.5224340148270130157470703125 598 8619.7542758561 2020-12-29T12:56:53.000Z 42.154252342879772186279296875 2.52243912778794765472412109375 598.20001220703125 8620.3552775681 2020-12-29T12:56:55.000Z 42.154261060059070587158203125 2.5224553048610687255859375 598.4000244140625 8622.006665798 2020-12-29T12:56:58.000Z 42.15427774004638195037841796875 2.5224660336971282958984375 599 8624.0624079453 2020-12-29T12:56:59.000Z 42.1542793326079845428466796875 2.5224574841558933258056640625 599 8624.7861098409 2020-12-29T12:57:04.000Z 42.1542491577565670013427734375 2.5224936939775943756103515625 599.4000244140625 8629.280582113 2020-12-29T12:57:08.000Z 42.15424404479563236236572265625 2.5225252099335193634033203125 600.20001220703125 8631.9413301154 2020-12-29T12:57:13.000Z 42.15424253605306148529052734375 2.5225840508937835693359375 601 8636.7997887006 2020-12-29T12:57:14.000Z 42.1542414464056491851806640625 2.52259201370179653167724609375 601 8637.4717290419 2020-12-29T12:57:15.000Z 42.15423918329179286956787109375 2.522599138319492340087890625 601.20001220703125 8638.1091876209 2020-12-29T12:57:21.000Z 42.1542320586740970611572265625 2.52265387214720249176025390625 602.20001220703125 8642.6941650431 2020-12-29T12:57:22.000Z 42.1542280353605747222900390625 2.52265990711748600006103515625 602.4000244140625 8643.3525294325 2020-12-29T12:57:24.000Z 42.1542196534574031829833984375 2.52266325987875461578369140625 602.79998779296875 8644.3216155743 2020-12-29T12:57:27.000Z 42.154200039803981781005859375 2.5226720608770847320556640625 603.4000244140625 8646.6219687637 2020-12-29T12:57:28.000Z 42.1541958488523960113525390625 2.52267834730446338653564453125 603.4000244140625 8647.3202696501 2020-12-29T12:57:37.000Z 42.1541945077478885650634765625 2.5228138826787471771240234375 604.4000244140625 8658.5043931697 2020-12-29T12:57:40.000Z 42.154181934893131256103515625 2.5228477455675601959228515625 604.79998779296875 8661.6301799047 2020-12-29T12:57:44.000Z 42.15417548082768917083740234375 2.5228762440383434295654296875 605.4000244140625 8664.0898854191 2020-12-29T12:57:47.000Z 42.1541802585124969482421875 2.52291438169777393341064453125 605.79998779296875 8667.2800102054 2020-12-29T12:57:50.000Z 42.15416827239096164703369140625 2.522950507700443267822265625 606 8670.5442850412 2020-12-29T12:57:52.000Z 42.15415754355490207672119140625 2.52297741360962390899658203125 606.20001220703125 8673.0656286942 2020-12-29T12:57:57.000Z 42.1541539393365383148193359375 2.52303239889442920684814453125 606.4000244140625 8677.6209679427 2020-12-29T12:57:59.000Z 42.15415653772652149200439453125 2.52305134199559688568115234375 606.5999755859375 8679.208227004 2020-12-29T12:58:05.000Z 42.15417581610381603240966796875 2.5231290422379970550537109375 607.4000244140625 8685.9684945196 2020-12-29T12:58:07.000Z 42.15417296625673770904541015625 2.52315469086170196533203125 607.4000244140625 8688.1081787854 2020-12-29T12:58:08.000Z 42.15417413972318172454833984375 2.523169107735157012939453125 607.5999755859375 8689.306420061 2020-12-29T12:58:10.000Z 42.15417430736124515533447265625 2.52319718711078166961669921875 607.5999755859375 8691.6263178089 2020-12-29T12:58:13.000Z 42.15417564846575260162353515625 2.5232358276844024658203125 607.79998779296875 8694.8178575985 2020-12-29T12:58:17.000Z 42.1541777439415454864501953125 2.52325929701328277587890625 607.79998779296875 8696.7653257257 2020-12-29T12:58:19.000Z 42.1541829407215118408203125 2.52325552515685558319091796875 608 8697.4236901152 2020-12-29T12:58:30.000Z 42.15421470813453197479248046875 2.52330011688172817230224609375 607.79998779296875 8702.5268989551 2020-12-29T12:58:38.000Z 42.15425997041165828704833984375 2.523367591202259063720703125 606.79998779296875 8710.0358134783 2020-12-29T12:58:40.000Z 42.15427438728511333465576171875 2.52338963560760021209716796875 606.4000244140625 8712.4622532244 2020-12-29T12:58:47.000Z 42.15430975891649723052978515625 2.5234780646860599517822265625 606 8720.7530277293 2020-12-29T12:58:53.000Z 42.15433440171182155609130859375 2.5235474668443202972412109375 605.79998779296875 8727.1027750725 2020-12-29T12:58:54.000Z 42.15433557517826557159423828125 2.5235598720610141754150390625 605.5999755859375 8728.1350294115 2020-12-29T12:58:58.000Z 42.15435066260397434234619140625 2.52361762337386608123779296875 605.5999755859375 8733.1866624178 2020-12-29T12:59:00.000Z 42.15436373837292194366455078125 2.52364813350141048431396484375 605.4000244140625 8736.0923674054 2020-12-29T12:59:02.000Z 42.1543752215802669525146484375 2.52367009408771991729736328125 605.20001220703125 8738.3107883894 2020-12-29T12:59:04.000Z 42.1543832682073116302490234375 2.52369649708271026611328125 605 8740.6654575671 2020-12-29T12:59:09.000Z 42.15438754297792911529541015625 2.5237596966326236724853515625 604.5999755859375 8745.9031452475 2020-12-29T12:59:10.000Z 42.15438075363636016845703125 2.5237761251628398895263671875 604.5999755859375 8747.4529840565 2020-12-29T12:59:15.000Z 42.15437631122767925262451171875 2.5238227285444736480712890625 604.5999755859375 8751.3293286236 2020-12-29T12:59:16.000Z 42.15437379665672779083251953125 2.52383152954280376434326171875 604.5999755859375 8752.1071558035 2020-12-29T12:59:19.000Z 42.15436642058193683624267578125 2.52386572770774364471435546875 604.20001220703125 8755.0453105102 2020-12-29T12:59:20.000Z 42.15436541475355625152587890625 2.52387813292443752288818359375 603.79998779296875 8756.0731815838 2020-12-29T12:59:23.000Z 42.15436759404838085174560546875 2.523928843438625335693359375 603.4000244140625 8760.2651415979 2020-12-29T12:59:27.000Z 42.1543882973492145538330078125 2.523993551731109619140625 603.20001220703125 8766.0812112638 2020-12-29T12:59:28.000Z 42.15439190156757831573486328125 2.52401207573711872100830078125 603 8767.6599136102 2020-12-29T12:59:29.000Z 42.15439827181398868560791015625 2.52402917481958866119384765625 602.79998779296875 8769.2357533933 2020-12-29T12:59:30.000Z 42.15440229512751102447509765625 2.52404510043561458587646484375 602.5999755859375 8770.6193632394 2020-12-29T12:59:35.000Z 42.154426015913486480712890625 2.5241134129464626312255859375 601.79998779296875 8776.8434316793 2020-12-29T12:59:38.000Z 42.15442777611315250396728515625 2.52414518035948276519775390625 601.4000244140625 8779.4717407326 2020-12-29T12:59:41.000Z 42.15442744083702564239501953125 2.52417384646832942962646484375 600.79998779296875 8781.8340673913 2020-12-29T12:59:42.000Z 42.154434062540531158447265625 2.524184323847293853759765625 600.5999755859375 8782.9664413821 2020-12-29T12:59:46.000Z 42.1544312126934528350830078125 2.524224556982517242431640625 600 8786.3018655199 2020-12-29T12:59:51.000Z 42.15443833731114864349365234375 2.5242874212563037872314453125 599.5999755859375 8791.5481664073 2020-12-29T12:59:53.000Z 42.15444655157625675201416015625 2.5243221223354339599609375 599.4000244140625 8794.553174967 2020-12-29T12:59:58.000Z 42.15445275418460369110107421875 2.524411641061305999755859375 598.5999755859375 8801.9713476429 2020-12-29T12:59:59.000Z 42.1544551849365234375 2.52442060969769954681396484375 598.4000244140625 8802.7549580041 2020-12-29T13:00:01.000Z 42.15445292182266712188720703125 2.52443008124828338623046875 598.20001220703125 8803.5779134909 2020-12-29T13:00:04.000Z 42.154441773891448974609375 2.524470984935760498046875 598 8807.1738931165 2020-12-29T13:00:06.000Z 42.1544288657605648040771484375 2.52450920641422271728515625 597.79998779296875 8810.6394380478 2020-12-29T13:00:09.000Z 42.15441000647842884063720703125 2.52457148395478725433349609375 597.79998779296875 8816.1901696056 2020-12-29T13:00:13.000Z 42.15439005754888057708740234375 2.52463837154209613800048828125 597.5999755859375 8822.1382650577 2020-12-29T13:00:14.000Z 42.1543894708156585693359375 2.52464809454977512359619140625 597.5999755859375 8822.9333155913 2020-12-29T13:00:16.000Z 42.1543856151401996612548828125 2.52466569654643535614013671875 597.5999755859375 8824.4477922061 2020-12-29T13:00:17.000Z 42.154380418360233306884765625 2.52467961050570011138916015625 597.5999755859375 8825.733289771 2020-12-29T13:00:23.000Z 42.1543785743415355682373046875 2.52473861910402774810791015625 597.5999755859375 8830.6065947119 2020-12-29T13:00:26.000Z 42.15437798760831356048583984375 2.5247718952596187591552734375 597.4000244140625 8833.3525214828 2020-12-29T13:00:31.000Z 42.15437136590480804443359375 2.5248505175113677978515625 597.5999755859375 8839.8810711544 2020-12-29T13:00:32.000Z 42.154373042285442352294921875 2.52486283890902996063232421875 597.79998779296875 8840.9133254934 2020-12-29T13:00:34.000Z 42.1543752215802669525146484375 2.52489016391336917877197265625 597.79998779296875 8843.1820572037 2020-12-29T13:00:35.000Z 42.154371701180934906005859375 2.52490215003490447998046875 597.79998779296875 8844.248729427 2020-12-29T13:00:40.000Z 42.15435552410781383514404296875 2.52495755441486835479736328125 597.5999755859375 8849.1617116511 2020-12-29T13:00:42.000Z 42.1543483994901180267333984375 2.52497917972505092620849609375 597.5999755859375 8851.1138111003 2020-12-29T13:00:43.000Z 42.15434496290981769561767578125 2.52499124966561794281005859375 597.5999755859375 8852.1804833235 2020-12-29T13:00:44.000Z 42.15433993376791477203369140625 2.5250062532722949981689453125 597.5999755859375 8853.5377362825 2020-12-29T13:00:51.000Z 42.15434647165238857269287109375 2.52509057521820068359375 597.4000244140625 8860.5336646931 2020-12-29T13:00:55.000Z 42.15437413193285465240478515625 2.5251536071300506591796875 597.4000244140625 8866.5766465017 2020-12-29T13:00:56.000Z 42.15438469313085079193115234375 2.5251705385744571685791015625 597.4000244140625 8868.4020500757 2020-12-29T13:00:58.000Z 42.154391817748546600341796875 2.52519727684557437896728515625 597.5999755859375 8870.7451861105 2020-12-29T13:01:00.000Z 42.1543889679014682769775390625 2.525219656527042388916015625 597.79998779296875 8872.619405878 2020-12-29T13:01:07.000Z 42.154398858547210693359375 2.5252868793904781341552734375 598.20001220703125 8878.274892662 2020-12-29T13:01:14.000Z 42.154395841062068939208984375 2.52536860294640064239501953125 598.20001220703125 8885.0264721727 2020-12-29T13:01:22.000Z 42.15439961291849613189697265625 2.52546809613704681396484375 597.79998779296875 8893.2472441624 2020-12-29T13:01:28.000Z 42.15441067703068256378173828125 2.5255453772842884063720703125 597.4000244140625 8899.7425129903 2020-12-29T13:01:36.000Z 42.15438544750213623046875 2.52563632093369960784912109375 596.79998779296875 8907.7552430816 2020-12-29T13:01:37.000Z 42.1543867886066436767578125 2.52565291710197925567626953125 596.79998779296875 8909.1355858396 2020-12-29T13:01:45.000Z 42.15432434342801570892333984375 2.52573690377175807952880859375 596.79998779296875 8918.9505160739 2020-12-29T13:01:47.000Z 42.15430741198360919952392578125 2.5257646478712558746337890625 596.79998779296875 8921.9146794264 2020-12-29T13:01:50.000Z 42.15427891351282596588134765625 2.52580882050096988677978515625 596.79998779296875 8926.7461127135 2020-12-29T13:01:52.000Z 42.1542746387422084808349609375 2.5258414261043071746826171875 596.79998779296875 8929.4772009842 2020-12-29T13:01:54.000Z 42.15427455492317676544189453125 2.5258555077016353607177734375 596.79998779296875 8930.6371498582 2020-12-29T13:01:57.000Z 42.15427136979997158050537109375 2.52588450908660888671875 596.5999755859375 8933.0561350867 2020-12-29T13:01:59.000Z 42.15426499955356121063232421875 2.5259131751954555511474609375 596.4000244140625 8935.5250015472 2020-12-29T13:02:04.000Z 42.15424102731049060821533203125 2.5259678252041339874267578125 595.79998779296875 8940.7644130017 2020-12-29T13:02:06.000Z 42.15424438007175922393798828125 2.52600160427391529083251953125 595.5999755859375 8943.5753411204 2020-12-29T13:02:11.000Z 42.15423834510147571563720703125 2.52605943940579891204833984375 595 8948.3955472042 2020-12-29T13:02:19.000Z 42.1542659215629100799560546875 2.5261674821376800537109375 595.20001220703125 8957.8242853271 2020-12-29T13:02:20.000Z 42.1542699448764324188232421875 2.52618449740111827850341796875 595.20001220703125 8959.2964328559 2020-12-29T13:02:21.000Z 42.15427572838962078094482421875 2.5261995010077953338623046875 595.20001220703125 8960.6897980038 2020-12-29T13:02:31.000Z 42.154301963746547698974609375 2.52632129006087779998779296875 595.4000244140625 8971.154823905 2020-12-29T13:02:34.000Z 42.15430657379329204559326171875 2.526336796581745147705078125 595.5999755859375 8972.5318918239 2020-12-29T13:02:36.000Z 42.15430741198360919952392578125 2.52636420540511608123779296875 595.5999755859375 8974.7966398055 2020-12-29T13:02:40.000Z 42.1543041430413722991943359375 2.52640058286488056182861328125 596 8977.8181307098 2020-12-29T13:02:42.000Z 42.15431696735322475433349609375 2.5264264829456806182861328125 596.20001220703125 8980.3873690951 2020-12-29T13:02:45.000Z 42.1543101780116558074951171875 2.5264677219092845916748046875 596.4000244140625 8983.8711059882 2020-12-29T13:02:46.000Z 42.15430506505072116851806640625 2.52648063004016876220703125 596.5999755859375 8985.0805986025 2020-12-29T13:02:51.000Z 42.1543232537806034088134765625 2.52654609270393848419189453125 597.4000244140625 8990.8491193571 2020-12-29T13:02:52.000Z 42.154327444732189178466796875 2.52655900083482265472412109375 597.5999755859375 8992.0129541678 2020-12-29T13:02:55.000Z 42.1543359942734241485595703125 2.5265914388000965118408203125 597.79998779296875 8994.8542370366 2020-12-29T13:02:59.000Z 42.15433423407375812530517578125 2.52664315514266490936279296875 598 8999.1251566585 2020-12-29T13:03:00.000Z 42.154338173568248748779296875 2.5266578234732151031494140625 598 9000.4106542234 2020-12-29T13:03:08.000Z 42.15435435064136981964111328125 2.5267463363707065582275390625 598 9007.9327855037 2020-12-29T13:03:11.000Z 42.15436189435422420501708984375 2.52676201052963733673095703125 598.20001220703125 9009.4738598383 2020-12-29T13:03:13.000Z 42.15435787104070186614990234375 2.52677030861377716064453125 598.20001220703125 9010.2913105443 2020-12-29T13:03:15.000Z 42.15435720048844814300537109375 2.52678279764950275421142578125 598.20001220703125 9011.3235648833 2020-12-29T13:03:17.000Z 42.15437446720898151397705078125 2.52678665332496166229248046875 598.4000244140625 9013.2687132144 2020-12-29T13:03:18.000Z 42.1543899737298488616943359375 2.52678615041077136993408203125 598.4000244140625 9014.9949592069 2020-12-29T13:03:19.000Z 42.15439894236624240875244140625 2.52679788507521152496337890625 598.5999755859375 9016.3850801941 2020-12-29T13:03:22.000Z 42.15440128929913043975830078125 2.52682671882212162017822265625 599 9018.777791724 2020-12-29T13:03:24.000Z 42.15440447442233562469482421875 2.52684934996068477630615234375 599.20001220703125 9020.6759488569 2020-12-29T13:03:26.000Z 42.15441956184804439544677734375 2.526863850653171539306640625 599.4000244140625 9022.7338861378 2020-12-29T13:03:27.000Z 42.15442425571382045745849609375 2.52686879597604274749755859375 599.5999755859375 9023.3922505273 2020-12-29T13:03:28.000Z 42.154426686465740203857421875 2.5268764235079288482666015625 599.5999755859375 9024.0774979097 2020-12-29T13:03:31.000Z 42.154420651495456695556640625 2.52690265886485576629638671875 600.4000244140625 9026.3442386308 2020-12-29T13:03:33.000Z 42.1544214896857738494873046875 2.52692495472729206085205078125 600.5999755859375 9028.1844230418 2020-12-29T13:03:34.000Z 42.1544216573238372802734375 2.526940964162349700927734375 600.79998779296875 9029.5045763487 2020-12-29T13:03:36.000Z 42.154419980943202972412109375 2.52695999108254909515380859375 601 9031.0832786951 2020-12-29T13:03:40.000Z 42.15441889129579067230224609375 2.52701573073863983154296875 601.4000244140625 9035.6830035899 2020-12-29T13:03:43.000Z 42.15441763401031494140625 2.52705638296902179718017578125 601.5999755859375 9039.0400164588 2020-12-29T13:03:50.000Z 42.15440229512751102447509765625 2.527122013270854949951171875 602.5999755859375 9044.717812942 2020-12-29T13:03:51.000Z 42.1543966792523860931396484375 2.5271225161850452423095703125 602.5999755859375 9045.3481488553 2020-12-29T13:03:52.000Z 42.15439223684370517730712890625 2.5271288864314556121826171875 602.79998779296875 9046.0718507509 2020-12-29T13:03:56.000Z 42.15436323545873165130615234375 2.5271882303059101104736328125 602.79998779296875 9051.9366236515 2020-12-29T13:03:58.000Z 42.15433976612985134124755859375 2.52722435630857944488525390625 602.79998779296875 9055.900502183 2020-12-29T13:04:04.000Z 42.154286205768585205078125 2.52727598883211612701416015625 603 9063.2280416428 2020-12-29T13:04:05.000Z 42.15428293682634830474853515625 2.5272784195840358734130859375 603 9063.6422534877 2020-12-29T13:04:12.000Z 42.1542622335255146026611328125 2.5273736380040645599365234375 603.20001220703125 9071.8300057751 2020-12-29T13:04:14.000Z 42.1542783267796039581298828125 2.5274068303406238555908203125 603.20001220703125 9075.1011891368 2020-12-29T13:04:18.000Z 42.15429232455790042877197265625 2.52745561301708221435546875 603.4000244140625 9079.4162809815 2020-12-29T13:04:19.000Z 42.1543009579181671142578125 2.52746324054896831512451171875 603.4000244140625 9080.5644931399 2020-12-29T13:04:26.000Z 42.15433842502534389495849609375 2.5275168009102344512939453125 603.5999755859375 9086.6417468499 2020-12-29T13:04:27.000Z 42.15434295125305652618408203125 2.52752979286015033721923828125 603.79998779296875 9087.8362141279 2020-12-29T13:04:34.000Z 42.15438536368310451507568359375 2.52760120667517185211181640625 604 9095.3865036979 2020-12-29T13:04:35.000Z 42.15439257211983203887939453125 2.52761025913059711456298828125 604.20001220703125 9096.4782775255 2020-12-29T13:04:36.000Z 42.15440145693719387054443359375 2.52761830575764179229736328125 604.20001220703125 9097.6727448034 2020-12-29T13:04:39.000Z 42.15445711277425289154052734375 2.52764873206615447998046875 604 9104.3571159963 2020-12-29T13:04:40.000Z 42.1544697694480419158935546875 2.5276602990925312042236328125 603.79998779296875 9106.0570055404 2020-12-29T13:04:41.000Z 42.1544808335602283477783203125 2.52767798490822315216064453125 603.79998779296875 9107.9670188606 2020-12-29T13:04:45.000Z 42.154526598751544952392578125 2.52772039733827114105224609375 603.5999755859375 9114.1459478297 2020-12-29T13:04:53.000Z 42.15458736754953861236572265625 2.52775107510387897491455078125 604 9121.3679781218 2020-12-29T13:04:54.000Z 42.1545965038239955902099609375 2.5277553498744964599609375 604 9122.4514493664 2020-12-29T13:05:02.000Z 42.154672108590602874755859375 2.52782148309051990509033203125 604 9132.481157816 2020-12-29T13:05:12.000Z 42.15477730147540569305419921875 2.52788476645946502685546875 604 9145.3009624667 2020-12-29T13:05:20.000Z 42.15484653599560260772705078125 2.527935393154621124267578125 603.79998779296875 9154.0661145124 2020-12-29T13:05:24.000Z 42.15486623346805572509765625 2.52797118388116359710693359375 603.4000244140625 9157.7440289368 2020-12-29T13:05:33.000Z 42.1549505554139614105224609375 2.52804310061037540435791015625 602.79998779296875 9168.8475253991 2020-12-29T13:05:40.000Z 42.1550055406987667083740234375 2.5281085632741451263427734375 602.20001220703125 9177.0098721207 2020-12-29T13:05:42.000Z 42.15502741746604442596435546875 2.52811686135828495025634765625 602 9179.5401535673 2020-12-29T13:05:46.000Z 42.1550511382520198822021484375 2.52813982777297496795654296875 601.5999755859375 9182.7905673009 2020-12-29T13:05:47.000Z 42.15505398809909820556640625 2.52814318053424358367919921875 601.5999755859375 9183.1937315056 2020-12-29T13:05:48.000Z 42.155053317546844482421875 2.52814703620970249176025390625 601.5999755859375 9183.5229137003 2020-12-29T13:05:49.000Z 42.1550534851849079132080078125 2.52815139479935169219970703125 601.4000244140625 9183.8784711081 2020-12-29T13:05:51.000Z 42.1550611965358257293701171875 2.528166063129901885986328125 601.4000244140625 9185.3628358383 2020-12-29T13:05:52.000Z 42.155067734420299530029296875 2.528174780309200286865234375 601.4000244140625 9186.3863048743 2020-12-29T13:05:54.000Z 42.15508944354951381683349609375 2.52819548361003398895263671875 601.20001220703125 9189.345895074 2020-12-29T13:05:55.000Z 42.15510226786136627197265625 2.5282017700374126434326171875 601.20001220703125 9190.8633500135 2020-12-29T13:05:56.000Z 42.15511433780193328857421875 2.528205625712871551513671875 601.20001220703125 9192.2404179324 2020-12-29T13:06:01.000Z 42.155151553452014923095703125 2.52823839895427227020263671875 600.5999755859375 9197.1872863522 2020-12-29T13:06:03.000Z 42.15515851043164730072021484375 2.5282507203519344329833984375 600.4000244140625 9198.4622035102 2020-12-29T13:06:05.000Z 42.15515993535518646240234375 2.52826035954058170318603515625 600.20001220703125 9199.2685319197 2020-12-29T13:06:09.000Z 42.1551834046840667724609375 2.5282966531813144683837890625 599.79998779296875 9203.2426486393 2020-12-29T13:06:11.000Z 42.15519572608172893524169921875 2.5283187814056873321533203125 599.5999755859375 9205.5272457995 2020-12-29T13:06:16.000Z 42.15522942133247852325439453125 2.52837200649082660675048828125 599.5999755859375 9211.302024783 2020-12-29T13:06:22.000Z 42.15525113046169281005859375 2.52843922935426235198974609375 599.5999755859375 9217.3509808707 2020-12-29T13:06:25.000Z 42.155251465737819671630859375 2.528454400599002838134765625 599.5999755859375 9218.6044693234 2020-12-29T13:06:27.000Z 42.15526110492646694183349609375 2.528457753360271453857421875 599.5999755859375 9219.70857997 2020-12-29T13:06:28.000Z 42.15526797808706760406494140625 2.5284639559686183929443359375 599.5999755859375 9220.6298981484 2020-12-29T13:06:30.000Z 42.15528993867337703704833984375 2.52848080359399318695068359375 599.4000244140625 9223.442432053 2020-12-29T13:06:32.000Z 42.15531148016452789306640625 2.52849756740033626556396484375 599.4000244140625 9226.2096517452 2020-12-29T13:06:35.000Z 42.15533335693180561065673828125 2.52852338366210460662841796875 599.4000244140625 9229.4433537293 2020-12-29T13:06:45.000Z 42.1554078720510005950927734375 2.5286108069121837615966796875 599.20001220703125 9240.4344575259 2020-12-29T13:06:55.000Z 42.155494205653667449951171875 2.52867911942303180694580078125 599 9251.5740854592 2020-12-29T13:06:56.000Z 42.1555047668516635894775390625 2.52867870032787322998046875 599 9252.7533359722 2020-12-29T13:06:57.000Z 42.15551398694515228271484375 2.52868196927011013031005859375 599 9253.8115086797 2020-12-29T13:07:04.000Z 42.15556704439222812652587890625 2.5287405587732791900634765625 599 9261.4426922699 2020-12-29T13:07:12.000Z 42.15562823228538036346435546875 2.52879881300032138824462890625 599.4000244140625 9269.77854485 2020-12-29T13:07:16.000Z 42.15565388090908527374267578125 2.52883720211684703826904296875 599.20001220703125 9274.0431168048 2020-12-29T13:07:19.000Z 42.15567382983863353729248046875 2.52886385656893253326416015625 599.20001220703125 9277.1689035398 2020-12-29T13:07:23.000Z 42.155700735747814178466796875 2.528908364474773406982421875 599 9281.9069168407 2020-12-29T13:07:29.000Z 42.1557654440402984619140625 2.52899042330682277679443359375 599 9291.7915224031 2020-12-29T13:07:40.000Z 42.1558470837771892547607421875 2.5291338376700878143310546875 598.79998779296875 9306.7104139232 2020-12-29T13:07:42.000Z 42.1558604948222637176513671875 2.52914867363870143890380859375 598.79998779296875 9308.6415849595 2020-12-29T13:07:46.000Z 42.15589561499655246734619140625 2.5291955284774303436279296875 598.79998779296875 9314.1400116376 2020-12-29T13:07:47.000Z 42.1559000574052333831787109375 2.52920835278928279876708984375 598.79998779296875 9315.311579655 2020-12-29T13:07:55.000Z 42.15597205795347690582275390625 2.5292843766510486602783203125 598.79998779296875 9325.4887588719 2020-12-29T13:07:56.000Z 42.155979685485363006591796875 2.52929284237325191497802734375 598.79998779296875 9326.5887726189 2020-12-29T13:08:00.000Z 42.156009189784526824951171875 2.52933592535555362701416015625 598.79998779296875 9331.4276762363 2020-12-29T13:08:04.000Z 42.15603961609303951263427734375 2.5293635018169879913330078125 598.79998779296875 9335.5060828872 2020-12-29T13:08:09.000Z 42.15608957223594188690185546875 2.52939208410680294036865234375 598.79998779296875 9341.5460753403 2020-12-29T13:08:11.000Z 42.15611287392675876617431640625 2.52940482459962368011474609375 598.79998779296875 9344.3457371687 2020-12-29T13:08:12.000Z 42.15612309984862804412841796875 2.52941722981631755828857421875 598.79998779296875 9345.8779968971 2020-12-29T13:08:18.000Z 42.15616534464061260223388671875 2.52946483902633190155029296875 598.5999755859375 9352.0055623071 2020-12-29T13:08:20.000Z 42.15618160553276538848876953125 2.52948378212749958038330078125 598.5999755859375 9354.3963860959 2020-12-29T13:08:30.000Z 42.15626358054578304290771484375 2.52960666082799434661865234375 598.79998779296875 9368.0356164562 2020-12-29T13:08:40.000Z 42.15631839819252490997314453125 2.52971193753182888031005859375 598.5999755859375 9378.6505725969 2020-12-29T13:08:45.000Z 42.1563501656055450439453125 2.5297455489635467529296875 598.4000244140625 9383.1440401809 2020-12-29T13:08:47.000Z 42.15636734850704669952392578125 2.52976289950311183929443359375 598.4000244140625 9385.5329747369 2020-12-29T13:08:54.000Z 42.1564264409244060516357421875 2.52985040657222270965576171875 599 9395.2999459948 2020-12-29T13:08:57.000Z 42.15644412674009799957275390625 2.529891394078731536865234375 599.20001220703125 9399.2145391698 2020-12-29T13:09:00.000Z 42.15645954944193363189697265625 2.52992886118590831756591796875 599.4000244140625 9402.749737297 2020-12-29T13:09:07.000Z 42.15649978257715702056884765625 2.5300085730850696563720703125 599.4000244140625 9410.7059195392 2020-12-29T13:09:15.000Z 42.15654554776847362518310546875 2.53011594526469707489013671875 599.4000244140625 9420.9255997764 2020-12-29T13:09:16.000Z 42.1565508283674716949462890625 2.53014360554516315460205078125 599.4000244140625 9423.2821856571 2020-12-29T13:09:18.000Z 42.15656851418316364288330078125 2.53017210401594638824462890625 599.5999755859375 9426.349650352 2020-12-29T13:09:21.000Z 42.1565783210098743438720703125 2.53020496107637882232666015625 599.79998779296875 9429.2723977438 2020-12-29T13:09:22.000Z 42.156581841409206390380859375 2.53021954558789730072021484375 600 9430.5366459514 2020-12-29T13:09:25.000Z 42.156596593558788299560546875 2.53025759942829608917236328125 600.20001220703125 9434.079498793 2020-12-29T13:09:29.000Z 42.15662869624793529510498046875 2.5302902050316333770751953125 600.5999755859375 9438.5518157902 2020-12-29T13:09:30.000Z 42.15663355775177478790283203125 2.53029984422028064727783203125 600.79998779296875 9439.5115385613 2020-12-29T13:09:37.000Z 42.1566792391240596771240234375 2.53037159331142902374267578125 601.5999755859375 9447.3147305659 2020-12-29T13:09:38.000Z 42.15668686665594577789306640625 2.530377544462680816650390625 601.5999755859375 9448.2976945426 2020-12-29T13:09:39.000Z 42.156694494187831878662109375 2.53038433380424976348876953125 601.79998779296875 9449.3211635786 2020-12-29T13:09:46.000Z 42.156758196651935577392578125 2.53041987307369709014892578125 602.5999755859375 9456.9942397814 2020-12-29T13:09:47.000Z 42.15676389634609222412109375 2.5304286740720272064208984375 602.5999755859375 9457.9586556013 2020-12-29T13:09:48.000Z 42.15677328407764434814453125 2.5304363854229450225830078125 602.79998779296875 9459.182989171 2020-12-29T13:09:50.000Z 42.1567878685891628265380859375 2.53046161495149135589599609375 603.20001220703125 9461.8232957847 2020-12-29T13:09:52.000Z 42.1568034589290618896484375 2.5304839946329593658447265625 603.4000244140625 9464.3589247852 2020-12-29T13:09:56.000Z 42.15682768262922763824462890625 2.53051609732210636138916015625 604 9468.1409402647 2020-12-29T13:10:00.000Z 42.15687177143990993499755859375 2.53055180422961711883544921875 604.4000244140625 9473.8646730798 2020-12-29T13:10:02.000Z 42.1568906307220458984375 2.53057678230106830596923828125 604.5999755859375 9476.8058995643 2020-12-29T13:10:04.000Z 42.15690714307129383087158203125 2.53060259856283664703369140625 604.79998779296875 9479.618433469 2020-12-29T13:10:06.000Z 42.156920470297336578369140625 2.53062724135816097259521484375 605 9482.1361931207 2020-12-29T13:10:08.000Z 42.15692642144858837127685546875 2.53064886666834354400634765625 605.20001220703125 9484.0414728195 2020-12-29T13:10:17.000Z 42.15699481777846813201904296875 2.5307803787291049957275390625 605.20001220703125 9497.2965924858 2020-12-29T13:10:25.000Z 42.15702231042087078094482421875 2.530888505280017852783203125 605 9506.7286820277 2020-12-29T13:10:30.000Z 42.157011330127716064453125 2.5309473462402820587158203125 605 9511.7354266995 2020-12-29T13:10:34.000Z 42.1570168621838092803955078125 2.5310060195624828338623046875 604.79998779296875 9516.6142873766 2020-12-29T13:10:37.000Z 42.157015018165111541748046875 2.53104382194578647613525390625 604.79998779296875 9519.7400741115 2020-12-29T13:10:47.000Z 42.157037146389484405517578125 2.53117692656815052032470703125 604.5999755859375 9530.9954258356 2020-12-29T13:10:48.000Z 42.1570389904081821441650390625 2.53119033761322498321533203125 604.5999755859375 9532.1238055494 2020-12-29T13:10:51.000Z 42.157036475837230682373046875 2.53123006783425807952880859375 604.5999755859375 9535.4128831678 2020-12-29T13:10:54.000Z 42.15704158879816532135009765625 2.5312690436840057373046875 604.5999755859375 9538.6799231671 2020-12-29T13:10:56.000Z 42.15704276226460933685302734375 2.53129393793642520904541015625 604.5999755859375 9540.7400532427 2020-12-29T13:11:06.000Z 42.1570369787514209747314453125 2.53142670728266239166259765625 604.5999755859375 9551.7134788419 2020-12-29T13:11:10.000Z 42.1570302732288837432861328125 2.5314844585955142974853515625 604.5999755859375 9556.5374302301 2020-12-29T13:11:22.000Z 42.1570292674005031585693359375 2.531669028103351593017578125 604.79998779296875 9571.766628613 2020-12-29T13:11:33.000Z 42.15701795183122158050537109375 2.5318066589534282684326171875 605 9583.1919857223 2020-12-29T13:11:44.000Z 42.15701141394674777984619140625 2.53197739832103252410888671875 605.20001220703125 9597.298252575 2020-12-29T13:11:46.000Z 42.157012335956096649169921875 2.53201000392436981201171875 605.20001220703125 9599.9893715445 2020-12-29T13:11:51.000Z 42.157013006508350372314453125 2.5320815853774547576904296875 605.20001220703125 9605.8955704323 2020-12-29T13:11:54.000Z 42.1570125035941600799560546875 2.53212609328329563140869140625 605.20001220703125 9609.5685711412 2020-12-29T13:12:03.000Z 42.15701912529766559600830078125 2.53223103471100330352783203125 605.4000244140625 9618.2581913414 2020-12-29T13:12:04.000Z 42.1570158563554286956787109375 2.53224469721317291259765625 605.5999755859375 9619.4450746235 2020-12-29T13:12:10.000Z 42.15701828710734844207763671875 2.53232072107493877410888671875 605.5999755859375 9625.7233135229 2020-12-29T13:12:18.000Z 42.15701912529766559600830078125 2.532416693866252899169921875 606 9633.6425231364 2020-12-29T13:12:20.000Z 42.1570239029824733734130859375 2.53244452178478240966796875 606 9635.9991090171 2020-12-29T13:12:21.000Z 42.15702675282955169677734375 2.53245667554438114166259765625 606 9637.0530062619 2020-12-29T13:12:29.000Z 42.15706472285091876983642578125 2.53256195224821567535400390625 606.4000244140625 9646.7130688897 2020-12-29T13:12:30.000Z 42.1570716798305511474609375 2.53257771022617816925048828125 606.4000244140625 9648.2275455045 2020-12-29T13:12:38.000Z 42.1570795588195323944091796875 2.5326991640031337738037109375 606.5999755859375 9658.2869210632 2020-12-29T13:12:40.000Z 42.15707528404891490936279296875 2.5327367149293422698974609375 606.5999755859375 9661.421362508 2020-12-29T13:12:52.000Z 42.1570765413343906402587890625 2.532906197011470794677734375 606.4000244140625 9675.4054726145 2020-12-29T13:13:01.000Z 42.1570587716996669769287109375 2.53305480815470218658447265625 606.5999755859375 9687.8260131006 2020-12-29T13:13:08.000Z 42.1570389904081821441650390625 2.53314952366054058074951171875 606.4000244140625 9695.9450991355 2020-12-29T13:13:11.000Z 42.15704008005559444427490234375 2.53318908624351024627685546875 606.20001220703125 9699.2093739713 2020-12-29T13:13:12.000Z 42.15704225935041904449462890625 2.53320484422147274017333984375 606.20001220703125 9700.5329429458 2020-12-29T13:13:14.000Z 42.1570473723113536834716796875 2.5332366116344928741455078125 606.20001220703125 9703.2173425066 2020-12-29T13:13:25.000Z 42.15705030597746372222900390625 2.5334015674889087677001953125 606 9716.8317227381 2020-12-29T13:13:27.000Z 42.15704846195876598358154296875 2.5334270484745502471923828125 606 9718.9480681533 2020-12-29T13:13:34.000Z 42.1570520661771297454833984375 2.5335247814655303955078125 606.4000244140625 9727.0219842941 2020-12-29T13:13:43.000Z 42.157051227986812591552734375 2.53365419805049896240234375 606.5999755859375 9737.7005518635 2020-12-29T13:13:46.000Z 42.1570394933223724365234375 2.5336972810328006744384765625 606.5999755859375 9741.4873396042 2020-12-29T13:13:50.000Z 42.15705466456711292266845703125 2.53377229906618595123291015625 606.79998779296875 9747.9042819122 2020-12-29T13:13:57.000Z 42.15704846195876598358154296875 2.533872127532958984375 606.79998779296875 9756.1699675084 2020-12-29T13:13:59.000Z 42.157046534121036529541015625 2.5338964350521564483642578125 606.79998779296875 9758.1902631681 2020-12-29T13:14:01.000Z 42.15704821050167083740234375 2.53392619080841541290283203125 606.79998779296875 9760.6536371491 2020-12-29T13:14:02.000Z 42.157054580748081207275390625 2.53393842838704586029052734375 606.79998779296875 9761.8926339189 2020-12-29T13:14:05.000Z 42.15707746334373950958251953125 2.533981092274188995361328125 606.79998779296875 9766.2379635777 2020-12-29T13:14:10.000Z 42.15707662515342235565185546875 2.5340590439736843109130859375 606.79998779296875 9772.6703667264 2020-12-29T13:14:13.000Z 42.157065980136394500732421875 2.534101791679859161376953125 606.79998779296875 9776.3909993592 2020-12-29T13:14:14.000Z 42.15706572867929935455322265625 2.534117884933948516845703125 606.79998779296875 9777.7179752092 2020-12-29T13:14:21.000Z 42.15709120966494083404541015625 2.53421972505748271942138671875 606.5999755859375 9786.5865695639 2020-12-29T13:14:24.000Z 42.1570946462452411651611328125 2.53426599316298961639404296875 606.79998779296875 9790.4231076653 2020-12-29T13:14:26.000Z 42.15708685107529163360595703125 2.5342866964638233184814453125 606.5999755859375 9792.3378429045 2020-12-29T13:14:27.000Z 42.15707964263856410980224609375 2.534299604594707489013671875 606.5999755859375 9793.6749873005 2020-12-29T13:14:34.000Z 42.157087437808513641357421875 2.534409575164318084716796875 606.5999755859375 9802.7896295472 2020-12-29T13:14:37.000Z 42.15710881166160106658935546875 2.534459866583347320556640625 606.5999755859375 9807.5731652384 2020-12-29T13:14:41.000Z 42.157106213271617889404296875 2.5345240719616413116455078125 606.5999755859375 9812.8785161481 2020-12-29T13:14:45.000Z 42.15711451135575771331787109375 2.5345850922167301177978515625 606.79998779296875 9817.9967435526 2020-12-29T13:14:47.000Z 42.15712037868797779083251953125 2.53461367450654506683349609375 606.79998779296875 9820.4454106919 2020-12-29T13:14:48.000Z 42.1571187861263751983642578125 2.534631527960300445556640625 606.79998779296875 9821.9297754221 2020-12-29T13:14:52.000Z 42.15712104924023151397705078125 2.53469179384410381317138671875 606.5999755859375 9826.9093928687 2020-12-29T13:14:54.000Z 42.1571254916489124298095703125 2.534724064171314239501953125 606.5999755859375 9829.6172374124 2020-12-29T13:14:59.000Z 42.157116942107677459716796875 2.5348040275275707244873046875 606.79998779296875 9836.2826688391 2020-12-29T13:15:02.000Z 42.1571144275367259979248046875 2.534856833517551422119140625 606.79998779296875 9840.6487301503 2020-12-29T13:15:12.000Z 42.15708953328430652618408203125 2.53502774052321910858154296875 606.79998779296875 9855.0194590209 2020-12-29T13:15:16.000Z 42.15709925629198551177978515625 2.53508842550218105316162109375 606.79998779296875 9860.1420952706 2020-12-29T13:15:19.000Z 42.1570979990065097808837890625 2.5351322628557682037353515625 606.79998779296875 9863.7630994126 2020-12-29T13:15:21.000Z 42.15709590353071689605712890625 2.5351614318788051605224609375 607 9866.1820846411 2020-12-29T13:15:29.000Z 42.1570882759988307952880859375 2.53528355620801448822021484375 607 9876.2942844834 2020-12-29T13:15:34.000Z 42.15708534233272075653076171875 2.5353461690247058868408203125 607.20001220703125 9881.4704062758 2020-12-29T13:15:36.000Z 42.15706790797412395477294921875 2.53537324257194995880126953125 607.20001220703125 9884.4299964756 2020-12-29T13:15:38.000Z 42.15706321410834789276123046875 2.535413391888141632080078125 607.20001220703125 9887.7829720455 2020-12-29T13:15:42.000Z 42.157060615718364715576171875 2.53548271022737026214599609375 607.20001220703125 9893.5098593017 2020-12-29T13:15:46.000Z 42.157043851912021636962890625 2.53554523922502994537353515625 607 9898.9959548885 2020-12-29T13:15:55.000Z 42.15702314861118793487548828125 2.53565839491784572601318359375 607 9908.6119822796 2020-12-29T13:15:58.000Z 42.157032787799835205078125 2.53568555228412151336669921875 607 9911.0954359657 2020-12-29T13:16:04.000Z 42.1570165269076824188232421875 2.53577725030481815338134765625 607.20001220703125 9918.8748686139 2020-12-29T13:16:08.000Z 42.1570108272135257720947265625 2.53583692945539951324462890625 607.4000244140625 9923.8399576052 2020-12-29T13:16:14.000Z 42.15703471563756465911865234375 2.53592007793486118316650390625 607.4000244140625 9931.1982412609 2020-12-29T13:16:21.000Z 42.15707126073539257049560546875 2.53602418117225170135498046875 607.20001220703125 9940.7023379918 2020-12-29T13:16:23.000Z 42.157070674002170562744140625 2.53605754114687442779541015625 607 9943.4564738295 2020-12-29T13:16:30.000Z 42.15707905590534210205078125 2.5361743010580539703369140625 606.4000244140625 9953.13521409 2020-12-29T13:16:36.000Z 42.157095484435558319091796875 2.53626960329711437225341796875 605.79998779296875 9961.2085709985 2020-12-29T13:16:46.000Z 42.15715005062520503997802734375 2.5364093296229839324951171875 605 9974.2393636625 2020-12-29T13:16:47.000Z 42.1571543253958225250244140625 2.53642626106739044189453125 604.79998779296875 9975.7145749772 2020-12-29T13:16:48.000Z 42.1571600250899791717529296875 2.53643992356956005096435546875 604.79998779296875 9977.0105665739 2020-12-29T13:16:53.000Z 42.157188020646572113037109375 2.5365015305578708648681640625 604.5999755859375 9982.9723096817 2020-12-29T13:16:55.000Z 42.15720243752002716064453125 2.53652374260127544403076171875 604.4000244140625 9985.4080354921 2020-12-29T13:16:59.000Z 42.157227583229541778564453125 2.53658073954284191131591796875 604.4000244140625 9990.8809472916 2020-12-29T13:17:03.000Z 42.15725448913872241973876953125 2.53664175979793071746826171875 604.4000244140625 9996.7387873788 2020-12-29T13:17:06.000Z 42.157273180782794952392578125 2.536688111722469329833984375 604.4000244140625 10001.091384348 2020-12-29T13:17:13.000Z 42.15730394236743450164794921875 2.53679783083498477935791015625 604.4000244140625 10010.770591088 2020-12-29T13:17:14.000Z 42.15731416828930377960205078125 2.53681375645101070404052734375 604.4000244140625 10012.507267665 2020-12-29T13:17:17.000Z 42.157330848276615142822265625 2.53685935400426387786865234375 604.4000244140625 10016.702457647 2020-12-29T13:17:20.000Z 42.1573400683701038360595703125 2.53690729849040508270263671875 604.4000244140625 10020.789711177 2020-12-29T13:17:29.000Z 42.1573611907660961151123046875 2.5370507128536701202392578125 604.4000244140625 10032.85398787 2020-12-29T13:17:33.000Z 42.1573615260422229766845703125 2.53710628487169742584228515625 604.5999755859375 10037.438965293 2020-12-29T13:17:41.000Z 42.15736378915607929229736328125 2.53723586909472942352294921875 604.5999755859375 10048.134432014 2020-12-29T13:17:42.000Z 42.1573626995086669921875 2.53725028596818447113037109375 604.5999755859375 10049.328899292 2020-12-29T13:17:47.000Z 42.15737150050699710845947265625 2.537329830229282379150390625 604.5999755859375 10055.964459008 2020-12-29T13:17:50.000Z 42.15737367980182170867919921875 2.53737039864063262939453125 604.5999755859375 10059.32012665 2020-12-29T13:18:00.000Z 42.15740016661584377288818359375 2.53751523792743682861328125 604.5999755859375 10071.628929296 2020-12-29T13:18:04.000Z 42.15740586631000041961669921875 2.53757650963962078094482421875 604.79998779296875 10076.723283004 2020-12-29T13:18:06.000Z 42.15741139836609363555908203125 2.53760115243494510650634765625 604.79998779296875 10078.848144934 2020-12-29T13:18:11.000Z 42.15742950327694416046142578125 2.53766887821257114410400390625 604.5999755859375 10084.788644807 2020-12-29T13:18:14.000Z 42.157440148293972015380859375 2.53770408220589160919189453125 604.5999755859375 10087.924526381 2020-12-29T13:18:15.000Z 42.15744324959814548492431640625 2.53772252239286899566650390625 604.5999755859375 10089.483080379 2020-12-29T13:18:22.000Z 42.15745481662452220916748046875 2.53783819265663623809814453125 604.79998779296875 10099.113183446 2020-12-29T13:18:23.000Z 42.15745682828128337860107421875 2.53785319626331329345703125 604.79998779296875 10100.373855272 2020-12-29T13:18:30.000Z 42.15746772475540637969970703125 2.53796542994678020477294921875 605 10109.713100872 2020-12-29T13:18:36.000Z 42.15747543610632419586181640625 2.538059055805206298828125 604.79998779296875 10117.485565823 2020-12-29T13:18:45.000Z 42.1574713289737701416015625 2.53819325007498264312744140625 605 10128.567082396 2020-12-29T13:18:55.000Z 42.15748247690498828887939453125 2.53835217095911502838134765625 605.20001220703125 10141.73779872 2020-12-29T13:19:03.000Z 42.1574865840375423431396484375 2.53847840242087841033935546875 605.20001220703125 10152.163056514 2020-12-29T13:19:07.000Z 42.1574939601123332977294921875 2.53854026086628437042236328125 605.20001220703125 10157.331321806 2020-12-29T13:19:15.000Z 42.15750007890164852142333984375 2.53866816870868206024169921875 605 10167.906646706 2020-12-29T13:19:20.000Z 42.15750359930098056793212890625 2.53874209709465503692626953125 605 10174.018718879 2020-12-29T13:19:22.000Z 42.157503180205821990966796875 2.53877545706927776336669921875 605.20001220703125 10176.771214862 2020-12-29T13:19:28.000Z 42.15750678442418575286865234375 2.53886933438479900360107421875 605.20001220703125 10184.527397511 2020-12-29T13:19:34.000Z 42.15748750604689121246337890625 2.53894560970366001129150390625 605.20001220703125 10191.176551913 2020-12-29T13:19:37.000Z 42.157481722533702850341796875 2.53895558416843414306640625 605.4000244140625 10192.217517414 2020-12-29T13:19:46.000Z 42.15748029761016368865966796875 2.53894351422786712646484375 605.79998779296875 10193.227665244 2020-12-29T13:19:48.000Z 42.15748029761016368865966796875 2.53894351422786712646484375 605.79998779296875 10193.227665244 2020-12-29T13:20:05.000Z 42.157480381429195404052734375 2.53894225694239139556884765625 605.79998779296875 10193.227665244 2020-12-29T13:20:11.000Z 42.15748004615306854248046875 2.53894217312335968017578125 605.5999755859375 10193.227665244 2020-12-29T13:20:25.000Z 42.15749471448361873626708984375 2.5389869324862957000732421875 605.4000244140625 10197.264902911 2020-12-29T13:20:26.000Z 42.15749957598745822906494140625 2.53900629468262195587158203125 605.4000244140625 10198.948780579 2020-12-29T13:20:38.000Z 42.1575174294412136077880859375 2.5392387248575687408447265625 605.20001220703125 10218.228668202 2020-12-29T13:20:50.000Z 42.15748415328562259674072265625 2.53941700793802738189697265625 605.4000244140625 10233.397563279 2020-12-29T13:20:51.000Z 42.1574847400188446044921875 2.53942572511732578277587890625 605.4000244140625 10234.121265175 2020-12-29T13:20:54.000Z 42.1574795432388782501220703125 2.5394653715193271636962890625 605.5999755859375 10237.443125108 2020-12-29T13:21:03.000Z 42.1574728377163410186767578125 2.53960375674068927764892578125 605.5999755859375 10248.885067613 2020-12-29T13:21:14.000Z 42.1574175171554088592529296875 2.539771310985088348388671875 605.5999755859375 10264.019097444 2020-12-29T13:21:18.000Z 42.1573843248188495635986328125 2.5398274697363376617431640625 605.4000244140625 10269.945138896 2020-12-29T13:21:24.000Z 42.1573450975120067596435546875 2.53991782665252685546875 605.4000244140625 10278.584734482 2020-12-29T13:21:29.000Z 42.1573222987353801727294921875 2.53998915664851665496826171875 605.20001220703125 10284.993932383 2020-12-29T13:21:41.000Z 42.1572756953537464141845703125 2.54016148857772350311279296875 605 10300.129155515 2020-12-29T13:21:42.000Z 42.15727376751601696014404296875 2.5401761569082736968994140625 605 10301.353489084 2020-12-29T13:21:53.000Z 42.15725247748196125030517578125 2.54034890793263912200927734375 604.79998779296875 10315.802237726 2020-12-29T13:22:02.000Z 42.15723319910466670989990234375 2.54049374721944332122802734375 604.4000244140625 10327.944108588 2020-12-29T13:22:11.000Z 42.1572069637477397918701171875 2.54063556902110576629638671875 604 10340.004642214 2020-12-29T13:22:12.000Z 42.15720235370099544525146484375 2.54065434448421001434326171875 604 10341.639543626 2020-12-29T13:22:22.000Z 42.1571613661944866180419921875 2.54081678576767444610595703125 603.79998779296875 10355.79756739 2020-12-29T13:22:23.000Z 42.157155834138393402099609375 2.5408312864601612091064453125 603.79998779296875 10357.141448073 2020-12-29T13:22:24.000Z 42.15715155936777591705322265625 2.540845535695552825927734375 603.79998779296875 10358.409262573 2020-12-29T13:22:35.000Z 42.15708215720951557159423828125 2.540998421609401702880859375 603.5999755859375 10373.200804824 2020-12-29T13:22:45.000Z 42.15701409615576267242431640625 2.54112909547984600067138671875 603.4000244140625 10386.377690263 2020-12-29T13:22:47.000Z 42.15699934400618076324462890625 2.5411575101315975189208984375 603.4000244140625 10389.241133891 2020-12-29T13:23:01.000Z 42.15689205564558506011962890625 2.541341073811054229736328125 603.20001220703125 10408.528045749 2020-12-29T13:23:12.000Z 42.1568193845450878143310546875 2.54147359170019626617431640625 602.79998779296875 10422.128490076 2020-12-29T13:23:14.000Z 42.15680639259517192840576171875 2.54149655811488628387451171875 602.79998779296875 10424.513641677 2020-12-29T13:23:17.000Z 42.15678493492305278778076171875 2.5415392220020294189453125 602.79998779296875 10428.766551635 2020-12-29T13:23:27.000Z 42.15672844089567661285400390625 2.54162446595728397369384765625 602.79998779296875 10438.200555739 2020-12-29T13:23:36.000Z 42.15670891106128692626953125 2.54167534410953521728515625 602.79998779296875 10442.927119938 2020-12-29T13:23:46.000Z 42.1566331386566162109375 2.541807107627391815185546875 602 10456.686646918 2020-12-29T13:23:53.000Z 42.156577147543430328369140625 2.54189134575426578521728515625 601.79998779296875 10466.021540473 2020-12-29T13:23:59.000Z 42.15653817169368267059326171875 2.54196510650217533111572265625 601.5999755859375 10473.495498787 2020-12-29T13:24:02.000Z 42.1565179713070392608642578125 2.54200248979032039642333984375 601.5999755859375 10477.311977964 2020-12-29T13:24:10.000Z 42.15644999407231807708740234375 2.54208111204206943511962890625 601.5999755859375 10487.278010816 2020-12-29T13:24:13.000Z 42.1564301289618015289306640625 2.542110197246074676513671875 601.5999755859375 10490.540902191 2020-12-29T13:24:26.000Z 42.156314291059970855712890625 2.5422491692006587982177734375 601.20001220703125 10507.794990408 2020-12-29T13:24:30.000Z 42.15629057027399539947509765625 2.54227288998663425445556640625 601.4000244140625 10511.081321406 2020-12-29T13:24:31.000Z 42.15628922916948795318603515625 2.54227490164339542388916015625 601.4000244140625 10511.271374835 2020-12-29T13:24:33.000Z 42.15628084726631641387939453125 2.5422870554029941558837890625 601.4000244140625 10512.6418696 2020-12-29T13:24:35.000Z 42.1562621556222438812255859375 2.54231010563671588897705078125 601.20001220703125 10515.460817501 2020-12-29T13:24:37.000Z 42.1562450565397739410400390625 2.54232770763337612152099609375 601.20001220703125 10517.855415284 2020-12-29T13:24:42.000Z 42.15620842762291431427001953125 2.54237665794789791107177734375 601 10523.593329427 2020-12-29T13:24:46.000Z 42.15619350783526897430419921875 2.542381770908832550048828125 601.4000244140625 10525.309081426 2020-12-29T13:24:48.000Z 42.15619401074945926666259765625 2.5423782505095005035400390625 601.5999755859375 10525.594161569 2020-12-29T13:24:58.000Z 42.156180180609226226806640625 2.5424054078757762908935546875 601.5999755859375 10528.311992051 2020-12-29T13:25:06.000Z 42.15611455030739307403564453125 2.54251395352184772491455078125 600.79998779296875 10539.869365921 2020-12-29T13:25:07.000Z 42.1561082638800144195556640625 2.5425227545201778411865234375 600.79998779296875 10540.875034137 2020-12-29T13:25:20.000Z 42.15600323863327503204345703125 2.5426471419632434844970703125 601 10556.430707008 2020-12-29T13:25:23.000Z 42.1559781767427921295166015625 2.542672120034694671630859375 601.20001220703125 10559.897554531 2020-12-29T13:25:31.000Z 42.15592243708670139312744140625 2.54273003898561000823974609375 601.20001220703125 10567.729047314 2020-12-29T13:25:44.000Z 42.155813388526439666748046875 2.5428615510463714599609375 601.20001220703125 10584.009428261 2020-12-29T13:25:47.000Z 42.15578631497919559478759765625 2.54289306700229644775390625 601.20001220703125 10587.989221482 2020-12-29T13:25:56.000Z 42.1557223610579967498779296875 2.54298669286072254180908203125 601.20001220703125 10598.493864938 2020-12-29T13:25:59.000Z 42.1557176671922206878662109375 2.543018795549869537353515625 601.20001220703125 10601.19503168 2020-12-29T13:26:12.000Z 42.15557827614247798919677734375 2.54315324127674102783203125 601.79998779296875 10620.267724187 2020-12-29T13:26:17.000Z 42.15555799193680286407470703125 2.5432316958904266357421875 601.79998779296875 10627.123491678 2020-12-29T13:26:20.000Z 42.155542485415935516357421875 2.54327871836721897125244140625 601.5999755859375 10631.370027049 2020-12-29T13:26:27.000Z 42.155482470989227294921875 2.54337242804467678070068359375 602.20001220703125 10641.58793994 2020-12-29T13:26:29.000Z 42.15546025894582271575927734375 2.5433800555765628814697265625 602.4000244140625 10644.137774256 2020-12-29T13:26:37.000Z 42.15536168776452541351318359375 2.543406374752521514892578125 602.4000244140625 10655.321494068 2020-12-29T13:26:41.000Z 42.1553180180490016937255859375 2.54341207444667816162109375 602.4000244140625 10660.204055057 2020-12-29T13:26:45.000Z 42.15526856482028961181640625 2.5434139184653759002685546875 602.4000244140625 10665.710687122 2020-12-29T13:26:49.000Z 42.1552209556102752685546875 2.5434088893234729766845703125 602.4000244140625 10671.02539117 2020-12-29T13:26:54.000Z 42.15516555123031139373779296875 2.5434015132486820220947265625 602.5999755859375 10677.221832491 2020-12-29T13:27:05.000Z 42.15504971332848072052001953125 2.54337578080594539642333984375 602.5999755859375 10690.288264878 2020-12-29T13:27:08.000Z 42.15501777827739715576171875 2.54337142221629619598388671875 602.5999755859375 10693.859044616 2020-12-29T13:27:12.000Z 42.154975198209285736083984375 2.54335767589509487152099609375 602.79998779296875 10698.730496237 2020-12-29T13:27:13.000Z 42.1549653075635433197021484375 2.5433523952960968017578125 602.79998779296875 10699.91356929 2020-12-29T13:27:14.000Z 42.1549512259662151336669921875 2.5433488748967647552490234375 602.79998779296875 10701.506507293 2020-12-29T13:27:28.000Z 42.154785431921482086181640625 2.543316520750522613525390625 603.20001220703125 10720.15161075 2020-12-29T13:27:32.000Z 42.15474243275821208953857421875 2.543300092220306396484375 603.4000244140625 10725.125784999 2020-12-29T13:27:34.000Z 42.15471980161964893341064453125 2.5432955659925937652587890625 603.4000244140625 10727.672075416 2020-12-29T13:27:39.000Z 42.15465961955487728118896484375 2.54328710027039051055908203125 603.5999755859375 10734.406915724 2020-12-29T13:27:48.000Z 42.1545582823455333709716796875 2.54324535839259624481201171875 603.79998779296875 10746.199420854 2020-12-29T13:27:56.000Z 42.1544707752764225006103515625 2.54321233369410037994384765625 603.79998779296875 10756.313406515 2020-12-29T13:27:58.000Z 42.1544536761939525604248046875 2.54320554435253143310546875 603.79998779296875 10758.297622564 2020-12-29T13:28:05.000Z 42.15437002480030059814453125 2.54317193292081356048583984375 604.4000244140625 10768.012680927 2020-12-29T13:28:15.000Z 42.15425410307943820953369140625 2.54313454963266849517822265625 604.5999755859375 10781.278696147 2020-12-29T13:28:20.000Z 42.15419291518628597259521484375 2.5431205518543720245361328125 604.79998779296875 10788.185641481 2020-12-29T13:28:23.000Z 42.15415217913687229156494140625 2.5431083142757415771484375 605 10792.829327792 2020-12-29T13:28:25.000Z 42.15413055382668972015380859375 2.54309356212615966796875 605 10795.527149434 2020-12-29T13:28:27.000Z 42.154109179973602294921875 2.54308543168008327484130859375 605 10797.999670769 2020-12-29T13:28:34.000Z 42.1540409512817859649658203125 2.54303279332816600799560546875 605.4000244140625 10806.74832369 2020-12-29T13:28:36.000Z 42.15401572175323963165283203125 2.54302340559661388397216796875 605.4000244140625 10809.661787584 2020-12-29T13:28:45.000Z 42.15393039397895336151123046875 2.54301954992115497589111328125 605.79998779296875 10819.163508706 2020-12-29T13:28:53.000Z 42.15382394380867481231689453125 2.54300580359995365142822265625 605.79998779296875 10831.065391296 2020-12-29T13:28:54.000Z 42.15381237678229808807373046875 2.54300035536289215087890625 605.79998779296875 10832.429281228 2020-12-29T13:29:04.000Z 42.15369855053722858428955078125 2.5429921410977840423583984375 606.4000244140625 10845.116326298 2020-12-29T13:29:10.000Z 42.15363233350217342376708984375 2.5429581105709075927734375 607 10853.00297112 2020-12-29T13:29:18.000Z 42.153557650744915008544921875 2.54292198456823825836181640625 607 10861.833811407 2020-12-29T13:29:25.000Z 42.15349403209984302520751953125 2.54284369759261608123779296875 607 10871.417857399 2020-12-29T13:29:28.000Z 42.1534629352390766143798828125 2.5428186357021331787109375 607.20001220703125 10875.449499447 2020-12-29T13:29:33.000Z 42.15340769849717617034912109375 2.54278887994587421417236328125 607.5999755859375 10882.069390759 2020-12-29T13:29:39.000Z 42.15333879925310611724853515625 2.54275551997125148773193359375 608 10890.217342772 2020-12-29T13:29:47.000Z 42.15325481258332729339599609375 2.542704306542873382568359375 608.4000244140625 10900.475827596 2020-12-29T13:29:59.000Z 42.153124473989009857177734375 2.54264772869646549224853515625 609 10915.71510271 2020-12-29T13:30:08.000Z 42.1530230529606342315673828125 2.5426079146564006805419921875 609.5999755859375 10927.471562638 2020-12-29T13:30:14.000Z 42.15296379290521144866943359375 2.54257111810147762298583984375 609.5999755859375 10934.732872186 2020-12-29T13:30:18.000Z 42.1529167704284191131591796875 2.54255653358995914459228515625 610 10940.103352999 2020-12-29T13:30:20.000Z 42.15289388783276081085205078125 2.5425477325916290283203125 610 10942.748784768 2020-12-29T13:30:24.000Z 42.15285181067883968353271484375 2.54252560436725616455078125 610.4000244140625 10947.774431375 2020-12-29T13:30:30.000Z 42.15278752148151397705078125 2.54250012338161468505859375 610.5999755859375 10955.232666481 2020-12-29T13:30:32.000Z 42.15276497416198253631591796875 2.542488388717174530029296875 610.5999755859375 10957.92378545 2020-12-29T13:30:38.000Z 42.1527031995356082916259765625 2.542465589940547943115234375 610.5999755859375 10965.052055938 2020-12-29T13:30:42.000Z 42.15266036801040172576904296875 2.54245276562869548797607421875 611 10969.936466032 2020-12-29T13:30:44.000Z 42.152643688023090362548828125 2.5424453057348728179931640625 611.20001220703125 10971.893185841 2020-12-29T13:30:49.000Z 42.15259817428886890411376953125 2.54241554997861385345458984375 611.4000244140625 10977.523067574 2020-12-29T13:30:53.000Z 42.15256598778069019317626953125 2.54239710979163646697998046875 611.5999755859375 10981.414524652 2020-12-29T13:30:54.000Z 42.1525561809539794921875 2.5423896498978137969970703125 611.5999755859375 10982.668013105 2020-12-29T13:30:56.000Z 42.152545452117919921875 2.54237766377627849578857421875 611.79998779296875 10984.217851914 2020-12-29T13:30:58.000Z 42.15253765694797039031982421875 2.542365007102489471435546875 612 10985.578427407 2020-12-29T13:31:02.000Z 42.15251267887651920318603515625 2.5423598103225231170654296875 612 10988.390961311 2020-12-29T13:31:04.000Z 42.15251117013394832611083984375 2.5423557870090007781982421875 612 10988.771068169 2020-12-29T13:31:05.000Z 42.15251066721975803375244140625 2.5423586368560791015625 611.79998779296875 10989.003835131 2020-12-29T13:31:07.000Z 42.152504883706569671630859375 2.5423661805689334869384765625 612.20001220703125 10989.895264728 2020-12-29T13:31:08.000Z 42.152504213154315948486328125 2.54236944951117038726806640625 612.20001220703125 10990.164040865 2020-12-29T13:31:25.000Z 42.152505218982696533203125 2.5423718802630901336669921875 612.4000244140625 10990.376527058 2020-12-29T13:31:35.000Z 42.1524363197386264801025390625 2.54238705150783061981201171875 611.5999755859375 10998.147249108 2020-12-29T13:31:45.000Z 42.15229793451726436614990234375 2.54242829047143459320068359375 611.79998779296875 11013.921111233 2020-12-29T13:31:48.000Z 42.1522609703242778778076171875 2.54244421608746051788330078125 611.79998779296875 11018.239340946 2020-12-29T13:31:51.000Z 42.15223507024347782135009765625 2.54245829768478870391845703125 612.20001220703125 11021.34483956 2020-12-29T13:32:02.000Z 42.1521241776645183563232421875 2.5425128638744354248046875 612.4000244140625 11034.483292335 2020-12-29T13:32:09.000Z 42.152056284248828887939453125 2.5425059907138347625732421875 612 11042.061635569 2020-12-29T13:32:11.000Z 42.15204463340342044830322265625 2.54250372759997844696044921875 612.20001220703125 11043.371488433 2020-12-29T13:32:14.000Z 42.15202166698873043060302734375 2.542513199150562286376953125 612.79998779296875 11046.045777225 2020-12-29T13:32:16.000Z 42.15202267281711101531982421875 2.54251462407410144805908203125 612.79998779296875 11046.210368323 2020-12-29T13:32:18.000Z 42.15202468447387218475341796875 2.54251747392117977142333984375 612.79998779296875 11046.539550517 2020-12-29T13:32:24.000Z 42.151968777179718017578125 2.54252417944371700286865234375 613 11052.786789139 2020-12-29T13:32:25.000Z 42.1519625745713710784912109375 2.54252602346241474151611328125 613.20001220703125 11053.504225099 2020-12-29T13:32:32.000Z 42.15192385017871856689453125 2.54254060797393321990966796875 613 11057.977551535 2020-12-29T13:32:40.000Z 42.15183475054800510406494140625 2.54257380031049251556396484375 613 11068.265482619 2020-12-29T13:32:43.000Z 42.15180180966854095458984375 2.5425774045288562774658203125 613.20001220703125 11071.944624447 2020-12-29T13:32:53.000Z 42.1516750752925872802734375 2.542600370943546295166015625 613.4000244140625 11086.177393147 2020-12-29T13:32:59.000Z 42.1516011469066143035888671875 2.5426300428807735443115234375 613.4000244140625 11094.762466468 2020-12-29T13:33:03.000Z 42.1515448205173015594482421875 2.54264789633452892303466796875 613.5999755859375 11101.202586119 2020-12-29T13:33:07.000Z 42.15149947442114353179931640625 2.54264269955456256866455078125 613.5999755859375 11106.267608051 2020-12-29T13:33:14.000Z 42.15142336674034595489501953125 2.54263347946107387542724609375 613.79998779296875 11114.772897135 2020-12-29T13:33:25.000Z 42.15128473006188869476318359375 2.54263565875589847564697265625 613.4000244140625 11130.204720617 2020-12-29T13:33:31.000Z 42.1512118913233280181884765625 2.54264420829713344573974609375 613.79998779296875 11138.342692148 2020-12-29T13:33:37.000Z 42.1511424891650676727294921875 2.54266231320798397064208984375 614 11146.21099591 2020-12-29T13:33:46.000Z 42.15104408562183380126953125 2.54269860684871673583984375 614.20001220703125 11157.565396 2020-12-29T13:33:54.000Z 42.15095825493335723876953125 2.5427463836967945098876953125 614.4000244140625 11167.899742331 2020-12-29T13:34:05.000Z 42.1508249826729297637939453125 2.54281301982700824737548828125 614.5999755859375 11183.719335833 2020-12-29T13:34:14.000Z 42.15070604346692562103271484375 2.5428405962884426116943359375 614.79998779296875 11197.151421574 2020-12-29T13:34:16.000Z 42.15068609453737735748291015625 2.54284956492483615875244140625 614.5999755859375 11199.490700592 2020-12-29T13:34:23.000Z 42.15061065740883350372314453125 2.54290455020964145660400390625 614.20001220703125 11209.0350922 2020-12-29T13:34:28.000Z 42.15055634267628192901611328125 2.542939670383930206298828125 614 11215.739696628 2020-12-29T13:34:31.000Z 42.15052750892937183380126953125 2.54294746555387973785400390625 614 11219.012259945 2020-12-29T13:34:35.000Z 42.150498591363430023193359375 2.542926259338855743408203125 613.79998779296875 11222.675413449 2020-12-29T13:34:37.000Z 42.1504893712699413299560546875 2.54289750941097736358642578125 613.5999755859375 11225.258672339 2020-12-29T13:34:41.000Z 42.150485850870609283447265625 2.54285149276256561279296875 613.5999755859375 11229.07633437 2020-12-29T13:34:45.000Z 42.15047721751034259796142578125 2.54281100817024707794189453125 613.4000244140625 11232.552286367 2020-12-29T13:34:47.000Z 42.1504789777100086212158203125 2.54280061461031436920166015625 613.20001220703125 11233.433527862 2020-12-29T13:34:48.000Z 42.150482498109340667724609375 2.54278938286006450653076171875 613 11234.443675692 2020-12-29T13:34:53.000Z 42.150507308542728424072265625 2.54277479834854602813720703125 612.4000244140625 11237.456187406 2020-12-29T13:34:54.000Z 42.15050898492336273193359375 2.5427701883018016815185546875 612.4000244140625 11237.881159792 2020-12-29T13:34:59.000Z 42.15050906874239444732666015625 2.54277312196791172027587890625 612.4000244140625 11238.113926754 2020-12-29T13:35:01.000Z 42.15051661245524883270263671875 2.54277102649211883544921875 612.4000244140625 11238.963871526 2020-12-29T13:35:07.000Z 42.15051074512302875518798828125 2.54277848638594150543212890625 612.4000244140625 11239.865374094 2020-12-29T13:35:15.000Z 42.1505138464272022247314453125 2.5427842698991298675537109375 612.20001220703125 11240.451158103 2020-12-29T13:35:21.000Z 42.1505138464272022247314453125 2.5427842698991298675537109375 612.4000244140625 11240.451158103 2020-12-29T13:35:23.000Z 42.1505138464272022247314453125 2.5427842698991298675537109375 612.4000244140625 11240.451158103 2020-12-29T13:35:26.000Z 42.1505125053226947784423828125 2.54279508255422115325927734375 612.4000244140625 11241.357655183 2020-12-29T13:35:29.000Z 42.15051074512302875518798828125 2.5428023748099803924560546875 612.4000244140625 11241.987991096 2020-12-29T13:35:33.000Z 42.15050454251468181610107421875 2.54281050525605678558349609375 612.5999755859375 11242.952406916 2020-12-29T13:35:46.000Z 42.15050454251468181610107421875 2.54282726906239986419677734375 612.5999755859375 11244.336016762 2020-12-29T13:35:49.000Z 42.15050286613404750823974609375 2.54282827489078044891357421875 612.5999755859375 11244.568783725 2020-12-29T13:35:56.000Z 42.150502614676952362060546875 2.542832382023334503173828125 612.5999755859375 11244.924341132 2020-12-29T13:36:03.000Z 42.1504927240312099456787109375 2.54283498041331768035888671875 612.4000244140625 11246.04871238 2020-12-29T13:36:10.000Z 42.150491215288639068603515625 2.54283498041331768035888671875 612.4000244140625 11246.238765809 2020-12-29T13:36:17.000Z 42.150491215288639068603515625 2.54283330403268337249755859375 612.4000244140625 11246.373153877 2020-12-29T13:36:24.000Z 42.15050102211534976959228515625 2.542847804725170135498046875 613.4000244140625 11247.991400511 2020-12-29T13:36:26.000Z 42.1505068056285381317138671875 2.54287554882466793060302734375 613.5999755859375 11250.368968145 2020-12-29T13:36:27.000Z 42.15050856582820415496826171875 2.542890049517154693603515625 613.5999755859375 11251.578460759 2020-12-29T13:36:33.000Z 42.15051443316042423248291015625 2.54293086938560009002685546875 613.5999755859375 11255.011280265 2020-12-29T13:36:36.000Z 42.15049481950700283050537109375 2.5429294444620609283447265625 613.5999755859375 11257.198959518 2020-12-29T13:36:47.000Z 42.15049314312636852264404296875 2.5429230742156505584716796875 613.5999755859375 11257.753055718 2020-12-29T13:36:56.000Z 42.15049314312636852264404296875 2.542917542159557342529296875 613.79998779296875 11258.208787831 2020-12-29T13:37:02.000Z 42.15049850754439830780029296875 2.542889378964900970458984375 613.5999755859375 11260.607153669 2020-12-29T13:37:16.000Z 42.15050755999982357025146484375 2.54288460128009319305419921875 613.5999755859375 11261.686449672 2020-12-29T13:37:18.000Z 42.15050755999982357025146484375 2.54288694821298122406005859375 613.5999755859375 11261.851040769 2020-12-29T13:37:23.000Z 42.15050755999982357025146484375 2.54289717413485050201416015625 613.79998779296875 11262.690293986 2020-12-29T13:37:39.000Z 42.15049817226827144622802734375 2.54290421493351459503173828125 613.4000244140625 11263.877177268 2020-12-29T13:37:41.000Z 42.15049783699214458465576171875 2.54290111362934112548828125 613.4000244140625 11264.109944231 2020-12-29T13:37:43.000Z 42.15049733407795429229736328125 2.54288996569812297821044921875 613.4000244140625 11265.031262409 2020-12-29T13:37:52.000Z 42.15048828162252902984619140625 2.54285727627575397491455078125 612.20001220703125 11267.913565365 2020-12-29T13:37:53.000Z 42.15048576705157756805419921875 2.54285593517124652862548828125 612.20001220703125 11268.214066221 2020-12-29T13:37:54.000Z 42.150484509766101837158203125 2.54285526461899280548095703125 612 11268.378657318 2020-12-29T13:37:55.000Z 42.15048350393772125244140625 2.5428540073335170745849609375 612 11268.513045386 2020-12-29T13:37:57.000Z 42.1504830010235309600830078125 2.5428513251245021820068359375 612 11268.725531579 2020-12-29T15:10:58.000Z 42.150420807301998138427734375 2.54304234869778156280517578125 612 11285.941372222 2020-12-29T15:10:59.000Z 42.1506006829440593719482421875 2.54292927682399749755859375 611.4000244140625 11308.02930943 2020-12-29T15:11:01.000Z 42.1505919657647609710693359375 2.54295886494219303131103515625 609.4000244140625 11310.655900073 2020-12-29T15:11:02.000Z 42.15066882781684398651123046875 2.5429768860340118408203125 607.79998779296875 11319.339282957 2020-12-29T15:11:03.000Z 42.15073722414672374725341796875 2.542931623756885528564453125 607 11327.819052925 2020-12-29T15:11:04.000Z 42.15072196908295154571533203125 2.54292869009077548980712890625 606.5999755859375 11329.534804924 2020-12-29T15:11:05.000Z 42.15071693994104862213134765625 2.54292366094887256622314453125 606.20001220703125 11330.23310581 2020-12-29T15:11:07.000Z 42.15070134960114955902099609375 2.54292047582566738128662109375 606.20001220703125 11331.987886728 2020-12-29T15:11:09.000Z 42.15070235542953014373779296875 2.54291779361665248870849609375 606.20001220703125 11332.22065369 2020-12-29T15:11:12.000Z 42.15070746839046478271484375 2.5429002754390239715576171875 606 11333.773402997 2020-12-29T15:11:14.000Z 42.15071626938879489898681640625 2.54288393072783946990966796875 619.79998779296875 11335.441115066 2020-12-29T15:11:19.000Z 42.150750048458576202392578125 2.54284000955522060394287109375 620.20001220703125 11340.663263174 2020-12-29T15:11:21.000Z 42.15075574815273284912109375 2.54281721077859401702880859375 620.20001220703125 11342.647479223 2020-12-29T15:11:24.000Z 42.15078265406191349029541015625 2.54279642365872859954833984375 620.20001220703125 11346.098663198 2020-12-29T15:11:31.000Z 42.1508269943296909332275390625 2.54275870509445667266845703125 620.20001220703125 11351.934108191 2020-12-29T15:11:38.000Z 42.15087435208261013031005859375 2.54272534511983394622802734375 620.4000244140625 11357.880685304 2020-12-29T15:11:46.000Z 42.15093671344220638275146484375 2.54268125630915164947509765625 620.5999755859375 11365.717365079 2020-12-29T15:11:50.000Z 42.1509664691984653472900390625 2.5426582060754299163818359375 620.79998779296875 11369.537391719 2020-12-29T15:11:54.000Z 42.15099387802183628082275390625 2.542629539966583251953125 620.5999755859375 11373.396225229 2020-12-29T15:11:56.000Z 42.15101114474236965179443359375 2.54261621274054050445556640625 620.5999755859375 11375.610571974 2020-12-29T15:12:02.000Z 42.1510653756558895111083984375 2.54261805675923824310302734375 620.4000244140625 11381.649069195 2020-12-29T15:12:10.000Z 42.15115078724920749664306640625 2.542628534138202667236328125 619.79998779296875 11391.194406869 2020-12-29T15:12:14.000Z 42.15119571425020694732666015625 2.54262006841599941253662109375 619.5999755859375 11396.242463498 2020-12-29T15:12:22.000Z 42.15129378251731395721435546875 2.542621828615665435791015625 619.4000244140625 11407.158133824 2020-12-29T15:12:26.000Z 42.1513379551470279693603515625 2.542623840272426605224609375 619.20001220703125 11412.077544853 2020-12-29T15:12:28.000Z 42.151358909904956817626953125 2.5426260195672512054443359375 619.20001220703125 11414.416823871 2020-12-29T15:12:30.000Z 42.15138313360512256622314453125 2.54262275062501430511474609375 619.20001220703125 11417.128001148 2020-12-29T15:12:42.000Z 42.15152914635837078094482421875 2.54260045476257801055908203125 619 11433.483365849 2020-12-29T15:12:44.000Z 42.1515481732785701751708984375 2.54260045476257801055908203125 618.79998779296875 11435.599711264 2020-12-29T15:12:57.000Z 42.15170617215335369110107421875 2.54258486442267894744873046875 618.4000244140625 11453.232224753 2020-12-29T15:13:10.000Z 42.151849083602428436279296875 2.54255334846675395965576171875 618.4000244140625 11469.349831249 2020-12-29T15:13:20.000Z 42.1519575454294681549072265625 2.54252686165273189544677734375 618.4000244140625 11481.618218028 2020-12-29T15:13:22.000Z 42.15198176912963390350341796875 2.54252367652952671051025390625 618.4000244140625 11484.327729451 2020-12-29T15:13:24.000Z 42.1520018018782138824462890625 2.54252032376825809478759765625 618.4000244140625 11486.572452742 2020-12-29T15:13:25.000Z 42.1520091779530048370361328125 2.54251898266375064849853515625 618.4000244140625 11487.400876432 2020-12-29T15:13:31.000Z 42.15206441469490528106689453125 2.542506493628025054931640625 618.20001220703125 11493.635092422 2020-12-29T15:13:33.000Z 42.152085788547992706298828125 2.54249802790582180023193359375 618.20001220703125 11496.116727395 2020-12-29T15:13:38.000Z 42.15213566087186336517333984375 2.542489059269428253173828125 618.20001220703125 11501.716051051 2020-12-29T15:13:43.000Z 42.152185700833797454833984375 2.54248411394655704498291015625 618.20001220703125 11507.300841472 2020-12-29T15:13:52.000Z 42.15227513574063777923583984375 2.54245444200932979583740234375 618.20001220703125 11517.552281841 2020-12-29T15:13:53.000Z 42.15228603221476078033447265625 2.54245310090482234954833984375 618.20001220703125 11518.769217557 2020-12-29T15:13:56.000Z 42.152318470180034637451171875 2.542447149753570556640625 618.20001220703125 11522.415074456 2020-12-29T15:14:05.000Z 42.15240404941141605377197265625 2.542434073984622955322265625 618.4000244140625 11532.001004661 2020-12-29T15:14:16.000Z 42.15251351706683635711669921875 2.5424020551145076751708984375 618.20001220703125 11544.467988087 2020-12-29T15:14:17.000Z 42.1525187976658344268798828125 2.54239425994455814361572265625 618 11545.338922311 2020-12-29T15:14:22.000Z 42.1525516547262668609619140625 2.54234254360198974609375 618 11550.959172074 2020-12-29T15:14:29.000Z 42.1525912173092365264892578125 2.5422500073909759521484375 618.20001220703125 11559.773123948 2020-12-29T15:14:32.000Z 42.1525995992124080657958984375 2.54220105707645416259765625 618.4000244140625 11563.918511201 2020-12-29T15:14:35.000Z 42.1526103280484676361083984375 2.542157471179962158203125 618.4000244140625 11567.707682818 2020-12-29T15:14:40.000Z 42.15262482874095439910888671875 2.54207725636661052703857421875 618.5999755859375 11574.519182856 2020-12-29T15:14:41.000Z 42.1526272594928741455078125 2.54206099547445774078369140625 618.5999755859375 11575.889677621 2020-12-29T15:14:43.000Z 42.15263153426349163055419921875 2.5420325808227062225341796875 618.79998779296875 11578.282389151 2020-12-29T15:14:50.000Z 42.15263807214796543121337890625 2.54196359775960445404052734375 619.4000244140625 11584.020303294 2020-12-29T15:14:51.000Z 42.15264041908085346221923828125 2.54195320419967174530029296875 619.4000244140625 11584.911732892 2020-12-29T15:14:54.000Z 42.15264276601374149322509765625 2.5419155694544315338134765625 619.5999755859375 11588.028840887 2020-12-29T15:14:55.000Z 42.15264268219470977783203125 2.541902326047420501708984375 619.79998779296875 11589.120614714 2020-12-29T15:14:58.000Z 42.1526455320417881011962890625 2.5418619252741336822509765625 620.20001220703125 11592.469548118 2020-12-29T15:15:05.000Z 42.15266590006649494171142578125 2.5417698919773101806640625 620.79998779296875 11600.395026763 2020-12-29T15:15:08.000Z 42.1526730246841907501220703125 2.54173192195594310760498046875 620.79998779296875 11603.625935051 2020-12-29T15:15:10.000Z 42.15267444960772991180419921875 2.5417103804647922515869140625 621 11605.408794246 2020-12-29T15:15:19.000Z 42.15269842185080051422119140625 2.54160468466579914093017578125 621.79998779296875 11614.529378887 2020-12-29T15:15:20.000Z 42.15270076878368854522705078125 2.54159345291554927825927734375 622 11615.498465029 2020-12-29T15:15:23.000Z 42.1527068875730037689208984375 2.5415712408721446990966796875 622.20001220703125 11617.455184839 2020-12-29T15:15:25.000Z 42.15270982123911380767822265625 2.541554309427738189697265625 622.4000244140625 11618.890056759 2020-12-29T15:15:28.000Z 42.15270998887717723846435546875 2.541529498994350433349609375 622.5999755859375 11620.939199396 2020-12-29T15:15:32.000Z 42.15271770022809505462646484375 2.54149169661104679107666015625 623 11624.17290138 2020-12-29T15:15:35.000Z 42.1527229808270931243896484375 2.54145297221839427947998046875 623.20001220703125 11627.423315114 2020-12-29T15:15:36.000Z 42.15272440575063228607177734375 2.5414404831826686859130859375 623.20001220703125 11628.47291948 2020-12-29T15:15:39.000Z 42.15273111127316951751708984375 2.54140519537031650543212890625 623.5999755859375 11631.47792804 2020-12-29T15:15:43.000Z 42.1527340449392795562744140625 2.54136211238801479339599609375 624 11635.047443114 2020-12-29T15:15:44.000Z 42.15273412875831127166748046875 2.5413523055613040924072265625 624 11635.853771524 2020-12-29T15:15:47.000Z 42.15274100191891193389892578125 2.54131936468183994293212890625 624.4000244140625 11638.675920957 2020-12-29T15:15:58.000Z 42.1527695842087268829345703125 2.54118961282074451446533203125 625.20001220703125 11649.845097564 2020-12-29T15:16:02.000Z 42.1527709253132343292236328125 2.5411457754671573638916015625 625.4000244140625 11653.466101706 2020-12-29T15:16:07.000Z 42.15277838520705699920654296875 2.54107855260372161865234375 626 11659.075093267 2020-12-29T15:16:08.000Z 42.15277788229286670684814453125 2.5410663150250911712646484375 626.20001220703125 11660.089700932 2020-12-29T15:16:11.000Z 42.15277855284512042999267578125 2.54102130420506000518798828125 626.4000244140625 11663.803045345 2020-12-29T15:16:14.000Z 42.15278073213994503021240234375 2.5409838370978832244873046875 626.79998779296875 11666.905634826 2020-12-29T15:16:17.000Z 42.15278140269219875335693359375 2.5409466214478015899658203125 627.20001220703125 11669.976041934 2020-12-29T15:16:25.000Z 42.15277922339737415313720703125 2.54084788262844085693359375 628.20001220703125 11678.12731806 2020-12-29T15:16:26.000Z 42.15277947485446929931640625 2.54083405248820781707763671875 628.20001220703125 11679.267638632 2020-12-29T15:16:36.000Z 42.1527779661118984222412109375 2.540710084140300750732421875 629.4000244140625 11689.497916536 2020-12-29T15:16:43.000Z 42.15277285315096378326416015625 2.540629617869853973388671875 630.4000244140625 11696.161315509 2020-12-29T15:16:44.000Z 42.1527707576751708984375 2.54061880521476268768310546875 630.4000244140625 11697.077719955 2020-12-29T15:16:45.000Z 42.15276849456131458282470703125 2.5406069867312908172607421875 630.5999755859375 11698.087867785 2020-12-29T15:16:51.000Z 42.15277151204645633697509765625 2.54054085351526737213134765625 631.4000244140625 11703.555827469 2020-12-29T15:16:53.000Z 42.1527742780745029449462890625 2.5405117683112621307373046875 631.79998779296875 11705.976678479 2020-12-29T15:16:58.000Z 42.1527752839028835296630859375 2.540445886552333831787109375 632.4000244140625 11711.414000455 2020-12-29T15:16:59.000Z 42.152773775160312652587890625 2.54043473862111568450927734375 632.5999755859375 11712.345068304 2020-12-29T15:17:04.000Z 42.15278525836765766143798828125 2.5403776578605175018310546875 633.4000244140625 11717.225779488 2020-12-29T15:17:07.000Z 42.15279288589954376220703125 2.54034186713397502899169921875 633.5999755859375 11720.299126191 2020-12-29T15:17:10.000Z 42.15279464609920978546142578125 2.54030297510325908660888671875 634 11723.513221313 2020-12-29T15:17:15.000Z 42.1527900360524654388427734375 2.54023893736302852630615234375 634.4000244140625 11728.821975271 2020-12-29T15:17:17.000Z 42.15279330499470233917236328125 2.54021823406219482421875 634.5999755859375 11730.569020158 2020-12-29T15:17:19.000Z 42.15279556810855865478515625 2.54019635729491710662841796875 634.79998779296875 11732.391948607 2020-12-29T15:17:23.000Z 42.152801938354969024658203125 2.54015025682747364044189453125 635.4000244140625 11736.261298261 2020-12-29T15:17:25.000Z 42.15280336327850818634033203125 2.540122680366039276123046875 635.79998779296875 11738.541939406 2020-12-29T15:17:31.000Z 42.1528176963329315185546875 2.54005931317806243896484375 636.79998779296875 11744.009073301 2020-12-29T15:17:32.000Z 42.15281643904745578765869140625 2.54004321992397308349609375 637 11745.346217697 2020-12-29T15:17:38.000Z 42.1528255753219127655029296875 2.5399645976722240447998046875 637.5999755859375 11751.913381857 2020-12-29T15:17:41.000Z 42.15282850898802280426025390625 2.53994003869593143463134765625 638 11753.969124004 2020-12-29T15:17:45.000Z 42.15284510515630245208740234375 2.5399138033390045166015625 638.79998779296875 11756.816756116 2020-12-29T15:17:47.000Z 42.15284879319369792938232421875 2.5399065949022769927978515625 639.20001220703125 11757.534192077 2020-12-29T15:17:49.000Z 42.152852900326251983642578125 2.5398938544094562530517578125 639.5999755859375 11758.682404235 2020-12-29T15:17:52.000Z 42.15285994112491607666015625 2.5398636795580387115478515625 640 11761.291748528 2020-12-29T15:17:54.000Z 42.1528751961886882781982421875 2.53984632901847362518310546875 640.20001220703125 11763.514236282 2020-12-29T15:17:56.000Z 42.1528936363756656646728515625 2.53982730209827423095703125 640.4000244140625 11766.099242388 2020-12-29T15:17:58.000Z 42.15290830470621585845947265625 2.5398137234151363372802734375 640.5999755859375 11768.078902252 2020-12-29T15:18:00.000Z 42.1529214642941951751708984375 2.53980274312198162078857421875 641 11769.799909246 2020-12-29T15:18:02.000Z 42.1529412455856800079345703125 2.5397993065416812896728515625 641.20001220703125 11772.020364545 2020-12-29T15:18:04.000Z 42.1529590152204036712646484375 2.53980240784585475921630859375 641.4000244140625 11774.013661722 2020-12-29T15:18:06.000Z 42.15297418646514415740966796875 2.5397966243326663970947265625 641.5999755859375 11775.765867758 2020-12-29T15:18:08.000Z 42.15298441238701343536376953125 2.5397828780114650726318359375 641.79998779296875 11777.372915319 2020-12-29T15:18:10.000Z 42.15300075709819793701171875 2.53977634012699127197265625 642 11779.273449606 2020-12-29T15:18:13.000Z 42.15303101576864719390869140625 2.539751529693603515625 642.4000244140625 11783.214481385 2020-12-29T15:18:14.000Z 42.15304174460470676422119140625 2.53974172286689281463623046875 642.5999755859375 11784.658762403 2020-12-29T15:18:18.000Z 42.15306856669485569000244140625 2.53972412087023258209228515625 643.20001220703125 11787.977902843 2020-12-29T15:18:20.000Z 42.1530751883983612060546875 2.53970836289227008819580078125 643.4000244140625 11789.46833862 2020-12-29T15:18:23.000Z 42.15308818034827709197998046875 2.53970232792198657989501953125 644 11790.994693665 2020-12-29T15:18:31.000Z 42.1531420759856700897216796875 2.53968623466789722442626953125 644.5999755859375 11797.138448179 2020-12-29T15:18:32.000Z 42.153142578899860382080078125 2.539686150848865509033203125 644.79998779296875 11797.138448179 2020-12-29T15:18:35.000Z 42.15315506793558597564697265625 2.5396655313670635223388671875 645 11799.334367308 2020-12-29T15:18:37.000Z 42.15317501686513423919677734375 2.53965295851230621337890625 645.4000244140625 11801.783034448 2020-12-29T15:18:39.000Z 42.15318758971989154815673828125 2.53964893519878387451171875 645.79998779296875 11803.217906369 2020-12-29T15:18:43.000Z 42.1532039344310760498046875 2.53965019248425960540771484375 646.4000244140625 11805.040834818 2020-12-29T15:18:45.000Z 42.15322312898933887481689453125 2.539647929370403289794921875 646.5999755859375 11807.186840173 2020-12-29T15:18:46.000Z 42.15323318727314472198486328125 2.53965304233133792877197265625 646.79998779296875 11808.385081449 2020-12-29T15:18:54.000Z 42.15330108068883419036865234375 2.5397017411887645721435546875 647 11816.943818512 2020-12-29T15:18:58.000Z 42.15332404710352420806884765625 2.5397463329136371612548828125 646.79998779296875 11821.423196801 2020-12-29T15:19:00.000Z 42.1533449180424213409423828125 2.53974993713200092315673828125 646.79998779296875 11823.766332836 2020-12-29T15:19:04.000Z 42.15336092747747898101806640625 2.53976066596806049346923828125 646.5999755859375 11825.757363614 2020-12-29T15:19:06.000Z 42.15338288806378841400146484375 2.5397694669663906097412109375 646.79998779296875 11828.30719793 2020-12-29T15:19:09.000Z 42.15341088362038135528564453125 2.53978363238275051116943359375 646.79998779296875 11831.634490181 2020-12-29T15:19:12.000Z 42.15343502350151538848876953125 2.53979972563683986663818359375 646.79998779296875 11834.630470152 2020-12-29T15:19:15.000Z 42.1534582413733005523681640625 2.53981783054769039154052734375 647 11837.614369509 2020-12-29T15:19:18.000Z 42.15348095633089542388916015625 2.5398267991840839385986328125 647.20001220703125 11840.247827067 2020-12-29T15:19:26.000Z 42.1535464189946651458740234375 2.53988371230661869049072265625 647.20001220703125 11848.916117907 2020-12-29T15:19:29.000Z 42.15356695465743541717529296875 2.539896033704280853271484375 647.20001220703125 11851.415880475 2020-12-29T15:19:32.000Z 42.1535866521298885345458984375 2.53992176614701747894287109375 647.20001220703125 11854.46711118 2020-12-29T15:19:33.000Z 42.15360157191753387451171875 2.53993048332631587982177734375 647 11856.275117727 2020-12-29T15:19:38.000Z 42.15364515781402587890625 2.53992964513599872589111328125 647 11861.126136095 2020-12-29T15:19:40.000Z 42.1536644361913204193115234375 2.53993400372564792633056640625 647 11863.301397012 2020-12-29T15:19:46.000Z 42.15372218750417232513427734375 2.53997289575636386871337890625 646.79998779296875 11870.485818837 2020-12-29T15:19:47.000Z 42.1537271328270435333251953125 2.5399780087172985076904296875 646.79998779296875 11871.184119723 2020-12-29T15:19:49.000Z 42.15373425744473934173583984375 2.53999904729425907135009765625 646.79998779296875 11873.094133044 2020-12-29T15:19:52.000Z 42.1537512727081775665283203125 2.54002167843282222747802734375 646.79998779296875 11875.754881046 2020-12-29T15:19:53.000Z 42.15375722385942935943603515625 2.54003223963081836700439453125 646.79998779296875 11876.846654874 2020-12-29T15:19:56.000Z 42.153786309063434600830078125 2.54006124101579189300537109375 647 11880.871571909 2020-12-29T15:19:59.000Z 42.1538267098367214202880859375 2.54008420743048191070556640625 647 11885.751357927 2020-12-29T15:20:07.000Z 42.15390734374523162841796875 2.5401302240788936614990234375 647.4000244140625 11895.496577984 2020-12-29T15:20:11.000Z 42.1539500914514064788818359375 2.54012905061244964599609375 647.4000244140625 11900.255509768 2020-12-29T15:20:12.000Z 42.15396274812519550323486328125 2.54012863151729106903076171875 647.5999755859375 11901.664983718 2020-12-29T15:20:13.000Z 42.153975404798984527587890625 2.54012879915535449981689453125 647.5999755859375 11903.074457669 2020-12-29T15:20:18.000Z 42.15402494184672832489013671875 2.5401712954044342041015625 647.4000244140625 11909.608537668 2020-12-29T15:20:20.000Z 42.1540453098714351654052734375 2.54018965177237987518310546875 647.4000244140625 11912.336317532 2020-12-29T15:20:21.000Z 42.15405494906008243560791015625 2.54019384272396564483642578125 647.20001220703125 11913.46068878 2020-12-29T15:20:25.000Z 42.1541073359549045562744140625 2.5402023084461688995361328125 647.20001220703125 11919.333155207 2020-12-29T15:20:26.000Z 42.154116220772266387939453125 2.5402130372822284698486328125 647.20001220703125 11920.660131057 2020-12-29T15:20:28.000Z 42.1541422046720981597900390625 2.54024061374366283416748046875 647.20001220703125 11924.340499879 2020-12-29T15:20:29.000Z 42.15415737591683864593505859375 2.540249414741992950439453125 647.20001220703125 11926.178229073 2020-12-29T15:20:34.000Z 42.15420984663069248199462890625 2.540290653705596923828125 647.4000244140625 11932.937828677 2020-12-29T15:20:42.000Z 42.15429148636758327484130859375 2.5403049029409885406494140625 647.20001220703125 11942.099902166 2020-12-29T15:20:50.000Z 42.1543695218861103057861328125 2.54030431620776653289794921875 647 11950.785364653 2020-12-29T15:20:52.000Z 42.15438569895923137664794921875 2.54030565731227397918701171875 647 11952.588369789 2020-12-29T15:20:56.000Z 42.15440883301198482513427734375 2.5402988679707050323486328125 647.20001220703125 11955.22354128 2020-12-29T15:21:02.000Z 42.15446063317358493804931640625 2.54028101451694965362548828125 647 11961.173913515 2020-12-29T15:21:04.000Z 42.15448175556957721710205078125 2.5402864627540111541748046875 647 11963.570396066 2020-12-29T15:21:06.000Z 42.15451025404036045074462890625 2.54028453491628170013427734375 647 11966.747757466 2020-12-29T15:21:08.000Z 42.154542692005634307861328125 2.54027263261377811431884765625 647 11970.490169598 2020-12-29T15:21:12.000Z 42.15456624515354633331298828125 2.54028336144983768463134765625 647 11973.25738929 2020-12-29T15:21:14.000Z 42.15457923710346221923828125 2.5402931682765483856201171875 647 11974.914236669 2020-12-29T15:21:15.000Z 42.1545847691595554351806640625 2.54029727540910243988037109375 647 11975.618973644 2020-12-29T15:21:25.000Z 42.154687531292438507080078125 2.5403025560081005096435546875 646.4000244140625 11987.064861511 2020-12-29T15:21:30.000Z 42.154732458293437957763671875 2.5403203256428241729736328125 645.5999755859375 11992.276624163 2020-12-29T15:21:32.000Z 42.15475047938525676727294921875 2.5403266958892345428466796875 645.4000244140625 11994.349862304 2020-12-29T15:21:36.000Z 42.1547882817685604095458984375 2.540347315371036529541015625 645 11998.887325724 2020-12-29T15:21:39.000Z 42.15481837280094623565673828125 2.54036634229123592376708984375 644.5999755859375 12002.584829711 2020-12-29T15:21:45.000Z 42.154871262609958648681640625 2.5404068268835544586181640625 643.5999755859375 12009.353107025 2020-12-29T15:21:47.000Z 42.15488769114017486572265625 2.540421076118946075439453125 643.4000244140625 12011.524212712 2020-12-29T15:21:55.000Z 42.15495918877422809600830078125 2.54045921377837657928466796875 642.5999755859375 12020.080839373 2020-12-29T15:21:56.000Z 42.1549686603248119354248046875 2.54046206362545490264892578125 642.4000244140625 12021.160135376 2020-12-29T15:22:04.000Z 42.15501300059258937835693359375 2.54049207083880901336669921875 641.5999755859375 12026.681506408 2020-12-29T15:22:06.000Z 42.1550276689231395721435546875 2.54050196148455142974853515625 641.20001220703125 12028.506909982 2020-12-29T15:22:07.000Z 42.15503646992146968841552734375 2.54050858318805694580078125 641.20001220703125 12029.631281229 2020-12-29T15:22:11.000Z 42.1550766192376613616943359375 2.54053867422044277191162109375 640.79998779296875 12034.743329862 2020-12-29T15:22:16.000Z 42.15511567890644073486328125 2.5405684299767017364501953125 640.20001220703125 12039.736529344 2020-12-29T15:22:20.000Z 42.15514023788273334503173828125 2.5405858643352985382080078125 639.4000244140625 12042.824532052 2020-12-29T15:22:21.000Z 42.15514677576720714569091796875 2.54058980382978916168212890625 639.20001220703125 12043.619582586 2020-12-29T15:22:27.000Z 42.1551765315234661102294921875 2.54061008803546428680419921875 638.20001220703125 12047.330494411 2020-12-29T15:22:29.000Z 42.15519019402563571929931640625 2.54061855375766754150390625 638 12049.003612368 2020-12-29T15:22:36.000Z 42.1552422456443309783935546875 2.5406529195606708526611328125 637.20001220703125 12055.452839616 2020-12-29T15:22:37.000Z 42.15525188483297824859619140625 2.54065618850290775299072265625 637 12056.561032017 2020-12-29T15:22:41.000Z 42.1552858315408229827880859375 2.54066951572895050048828125 636.20001220703125 12060.496331383 2020-12-29T15:22:44.000Z 42.15529848821461200714111328125 2.54068250767886638641357421875 636 12062.266482937 2020-12-29T15:22:47.000Z 42.15531290508806705474853515625 2.54070228897035121917724609375 635.5999755859375 12064.555029275 2020-12-29T15:22:48.000Z 42.15532078407704830169677734375 2.5407065637409687042236328125 635.4000244140625 12065.505296418 2020-12-29T15:22:49.000Z 42.15532581321895122528076171875 2.54071000032126903533935546875 635 12066.135632332 2020-12-29T15:22:50.000Z 42.15533352456986904144287109375 2.54071100614964962005615234375 634.79998779296875 12066.996135829 2020-12-29T15:22:54.000Z 42.155368812382221221923828125 2.54071905277669429779052734375 634.4000244140625 12070.980464428 2020-12-29T15:22:57.000Z 42.15539840050041675567626953125 2.54072106443345546722412109375 634.20001220703125 12074.276398584 2020-12-29T15:22:59.000Z 42.15541482903063297271728515625 2.54072139970958232879638671875 634 12076.104273931 2020-12-29T15:23:03.000Z 42.15545020066201686859130859375 2.5407209806144237518310546875 633.79998779296875 12080.040720448 2020-12-29T15:23:11.000Z 42.155518345534801483154296875 2.54071167670190334320068359375 633 12087.663024026 2020-12-29T15:23:12.000Z 42.1555275656282901763916015625 2.54070798866450786590576171875 632.79998779296875 12088.72969625 2020-12-29T15:23:18.000Z 42.15556620620191097259521484375 2.54068234004080295562744140625 632 12093.522661352 2020-12-29T15:23:20.000Z 42.155574001371860504150390625 2.5406757183372974395751953125 631.79998779296875 12094.550532426 2020-12-29T15:23:23.000Z 42.15559503994882106781005859375 2.54066876135766506195068359375 631.20001220703125 12096.962040093 2020-12-29T15:23:24.000Z 42.15560090728104114532470703125 2.54067194648087024688720703125 631 12097.673154909 2020-12-29T15:23:25.000Z 42.155607528984546661376953125 2.5406767241656780242919921875 630.79998779296875 12098.507010943 2020-12-29T15:23:32.000Z 42.155629657208919525146484375 2.54076766781508922576904296875 629.79998779296875 12106.404525615 2020-12-29T15:23:34.000Z 42.15562957338988780975341796875 2.54079666920006275177001953125 629.5999755859375 12108.797237145 2020-12-29T15:23:38.000Z 42.15562663972377777099609375 2.540854923427104949951171875 629 12113.615569485 2020-12-29T15:23:43.000Z 42.15562940575182437896728515625 2.5409254990518093109130859375 628.79998779296875 12119.447144563 2020-12-29T15:23:53.000Z 42.15567466802895069122314453125 2.5410388223826885223388671875 628.20001220703125 12130.06847899 2020-12-29T15:23:57.000Z 42.15570836327970027923583984375 2.54103069193661212921142578125 627.5999755859375 12133.879038388 2020-12-29T15:24:00.000Z 42.15572998858988285064697265625 2.5410002656280994415283203125 627.4000244140625 12137.357587285 2020-12-29T15:24:07.000Z 42.15578547678887844085693359375 2.5409191288053989410400390625 627 12146.465291838 2020-12-29T15:24:12.000Z 42.1558152325451374053955078125 2.54090798087418079376220703125 627.20001220703125 12149.90074085 2020-12-29T15:24:14.000Z 42.15582386590540409088134765625 2.540899179875850677490234375 627.79998779296875 12151.102744273 2020-12-29T15:24:22.000Z 42.15583451092243194580078125 2.54085383377969264984130859375 628.20001220703125 12155.027704199 2020-12-29T15:24:27.000Z 42.1558222733438014984130859375 2.54085366614162921905517578125 628.20001220703125 12156.391594131 2020-12-29T15:24:29.000Z 42.1558222733438014984130859375 2.54085366614162921905517578125 628.20001220703125 12156.391594131 2020-12-29T15:24:38.000Z 42.1558222733438014984130859375 2.54085366614162921905517578125 628.20001220703125 12156.391594131 2020-12-29T15:24:50.000Z 42.15581707656383514404296875 2.54083103500306606292724609375 628.4000244140625 12158.34369358 2020-12-29T15:24:57.000Z 42.1558165736496448516845703125 2.54079759120941162109375 628.4000244140625 12161.104379096 2020-12-29T15:24:58.000Z 42.1558165736496448516845703125 2.54079666920006275177001953125 628.4000244140625 12161.104379096 2020-12-29T15:25:07.000Z 42.15581699274480342864990234375 2.54078325815498828887939453125 628.4000244140625 12162.212571496 2020-12-29T15:25:20.000Z 42.15581498108804225921630859375 2.54078493453562259674072265625 628.4000244140625 12162.463988551 2020-12-29T15:25:30.000Z 42.15578748844563961029052734375 2.540793232619762420654296875 628.4000244140625 12165.598429995 2020-12-29T15:25:32.000Z 42.1557874046266078948974609375 2.540793232619762420654296875 628.4000244140625 12165.598429995 2020-12-29T15:25:35.000Z 42.1557874046266078948974609375 2.540793232619762420654296875 628.4000244140625 12165.598429995 2020-12-29T15:25:36.000Z 42.1557874046266078948974609375 2.540793232619762420654296875 628.4000244140625 12165.598429995 2020-12-29T15:25:49.000Z 42.1558004803955554962158203125 2.54079231061041355133056640625 628.20001220703125 12167.055161942 2020-12-29T15:25:53.000Z 42.15580794028937816619873046875 2.54079231061041355133056640625 628.4000244140625 12167.883585632 2020-12-29T15:26:07.000Z 42.15582780539989471435546875 2.54079767502844333648681640625 628.4000244140625 12170.136340159 2020-12-29T15:26:11.000Z 42.1558286435902118682861328125 2.54079767502844333648681640625 628.4000244140625 12170.231366874 2020-12-29T15:26:17.000Z 42.155831493437290191650390625 2.5407930649816989898681640625 628.4000244140625 12170.715909945 2020-12-29T15:26:34.000Z 42.15583140961825847625732421875 2.540770433843135833740234375 628.4000244140625 12172.582888656 2020-12-29T15:26:40.000Z 42.15583384037017822265625 2.54076984710991382598876953125 628.4000244140625 12172.851664792 2020-12-29T15:26:44.000Z 42.155834175646305084228515625 2.540769763290882110595703125 628.4000244140625 12172.851664792 2020-12-29T15:26:59.000Z 42.15583560056984424591064453125 2.54080295562744140625 628.4000244140625 12175.592654322 2020-12-29T15:27:00.000Z 42.1558360196650028228759765625 2.54080488346517086029052734375 628.4000244140625 12175.757245419 2020-12-29T15:27:01.000Z 42.1558363549411296844482421875 2.54080630838871002197265625 628.20001220703125 12175.891633487 2020-12-29T15:27:02.000Z 42.1558373607695102691650390625 2.5408074818551540374755859375 628.20001220703125 12176.026021556 2020-12-29T15:27:03.000Z 42.15583811514079570770263671875 2.54080832004547119140625 628.20001220703125 12176.160409624 2020-12-29T15:27:07.000Z 42.1558407135307788848876953125 2.54081041552126407623291015625 628.4000244140625 12176.489591819 2020-12-29T15:27:14.000Z 42.155852615833282470703125 2.5408128462731838226318359375 628.4000244140625 12177.830108589 2020-12-29T15:27:18.000Z 42.15586141683161258697509765625 2.540814019739627838134765625 628.4000244140625 12178.808468494 2020-12-29T15:27:26.000Z 42.1558780968189239501953125 2.54081971943378448486328125 628.20001220703125 12180.723203733 2020-12-29T15:27:36.000Z 42.15588681399822235107421875 2.54082399420440196990966796875 628.4000244140625 12181.755458072 2020-12-29T15:27:47.000Z 42.15588890947401523590087890625 2.5408262573182582855224609375 628.20001220703125 12182.055958928 2020-12-29T15:28:00.000Z 42.15588890947401523590087890625 2.54082667641341686248779296875 628.4000244140625 12182.055958928 2020-12-29T15:28:05.000Z 42.1558888256549835205078125 2.54082701168954372406005859375 628.4000244140625 12182.055958928 2020-12-29T15:28:07.000Z 42.1558888256549835205078125 2.54082717932760715484619140625 628.4000244140625 12182.055958928 2020-12-29T15:28:09.000Z 42.1558888256549835205078125 2.54082734696567058563232421875 628.4000244140625 12182.055958928 2020-12-29T15:28:10.000Z 42.1558888256549835205078125 2.540827430784702301025390625 628.4000244140625 12182.055958928 2020-12-29T15:28:17.000Z 42.15588857419788837432861328125 2.54082801751792430877685546875 628.20001220703125 12182.055958928 2020-12-29T15:28:23.000Z 42.15588823892176151275634765625 2.54082868807017803192138671875 628.20001220703125 12182.190346996 2020-12-29T15:28:33.000Z 42.15588756836950778961181640625 2.5408299453556537628173828125 628.4000244140625 12182.324735065 2020-12-29T15:28:35.000Z 42.15588740073144435882568359375 2.5408302806317806243896484375 628.4000244140625 12182.324735065 2020-12-29T15:28:38.000Z 42.15588723309338092803955078125 2.54083069972693920135498046875 628.4000244140625 12182.324735065 2020-12-29T15:28:59.000Z 42.15588572435081005096435546875 2.54083388485014438629150390625 628.4000244140625 12182.653917259 2020-12-29T15:29:19.000Z 42.155884467065334320068359375 2.5408369861543178558349609375 628.4000244140625 12182.954418115 2020-12-29T15:29:20.000Z 42.155884467065334320068359375 2.54083715379238128662109375 628.4000244140625 12182.954418115 2020-12-29T15:29:39.000Z 42.155883125960826873779296875 2.5408396683633327484130859375 628.5999755859375 12183.187185077 2020-12-29T15:30:00.000Z 42.155881784856319427490234375 2.540842182934284210205078125 628.5999755859375 12183.438602132 2020-12-29T15:30:19.000Z 42.1558807790279388427734375 2.540844194591045379638671875 628.5999755859375 12183.62865556 2020-12-29T15:30:52.000Z 42.15587734244763851165771484375 2.5408480502665042877197265625 628.4000244140625 12184.122428852 2020-12-29T15:30:55.000Z 42.1558769233524799346923828125 2.5408483855426311492919921875 628.20001220703125 12184.122428852 2020-12-29T15:30:56.000Z 42.15587683953344821929931640625 2.540848553180694580078125 628 12184.122428852 2020-12-29T15:31:00.000Z 42.15586393140256404876708984375 2.540837824344635009765625 627.4000244140625 12185.808985724 2020-12-29T15:31:03.000Z 42.15586259029805660247802734375 2.54079868085682392120361328125 627.20001220703125 12189.042687708 2020-12-29T15:31:09.000Z 42.15584364719688892364501953125 2.54078627564013004302978515625 627.20001220703125 12191.385823743 2020-12-29T15:31:18.000Z 42.15585638768970966339111328125 2.540768086910247802734375 627.20001220703125 12193.450332421 2020-12-29T15:31:26.000Z 42.15588086284697055816650390625 2.5407136045396327972412109375 626.79998779296875 12198.706950527 2020-12-29T15:31:27.000Z 42.1558889932930469512939453125 2.54069809801876544952392578125 626.5999755859375 12200.27417125 2020-12-29T15:31:30.000Z 42.1559081040322780609130859375 2.540639005601406097412109375 626.4000244140625 12205.593121287 2020-12-29T15:31:34.000Z 42.1559322439134120941162109375 2.54057228565216064453125 626.20001220703125 12211.719212839 2020-12-29T15:31:36.000Z 42.15594171546399593353271484375 2.540547810494899749755859375 626.20001220703125 12213.995891094 2020-12-29T15:31:42.000Z 42.155972309410572052001953125 2.54046658985316753387451171875 626 12221.512017639 2020-12-29T15:31:46.000Z 42.15599016286432743072509765625 2.54042501561343669891357421875 626 12225.47589617 2020-12-29T15:31:54.000Z 42.1560187451541423797607421875 2.540313787758350372314453125 625.79998779296875 12235.189095369 2020-12-29T15:31:56.000Z 42.156027965247631072998046875 2.54028939642012119293212890625 625.5999755859375 12237.445854797 2020-12-29T15:31:57.000Z 42.15603743679821491241455078125 2.54027380608022212982177734375 625.5999755859375 12239.108143398 2020-12-29T15:32:03.000Z 42.1560673601925373077392578125 2.54018747247755527496337890625 625.5999755859375 12246.971281029 2020-12-29T15:32:12.000Z 42.1561136282980442047119140625 2.5400802679359912872314453125 625.4000244140625 12257.206853651 2020-12-29T15:32:13.000Z 42.15611907653510570526123046875 2.54006861709058284759521484375 625.4000244140625 12258.339227642 2020-12-29T15:32:22.000Z 42.1561759896576404571533203125 2.539954371750354766845703125 625.4000244140625 12269.696410916 2020-12-29T15:32:25.000Z 42.15618789196014404296875 2.5399193353950977325439453125 625.4000244140625 12272.875193001 2020-12-29T15:32:26.000Z 42.15618847869336605072021484375 2.5399076007306575775146484375 625.4000244140625 12273.844279143 2020-12-29T15:32:31.000Z 42.15619124472141265869140625 2.53983777947723865509033203125 625.5999755859375 12279.612799897 2020-12-29T15:32:32.000Z 42.156188897788524627685546875 2.53982269205152988433837890625 625.5999755859375 12280.884170686 2020-12-29T15:32:39.000Z 42.156158387660980224609375 2.5397386215627193450927734375 626 12288.607685753 2020-12-29T15:32:40.000Z 42.1561543643474578857421875 2.53972663544118404388427734375 626.20001220703125 12289.691156998 2020-12-29T15:32:44.000Z 42.15613064356148242950439453125 2.5396750867366790771484375 626.5999755859375 12294.696999797 2020-12-29T15:32:45.000Z 42.156124524772167205810546875 2.53966234624385833740234375 626.79998779296875 12295.95048825 2020-12-29T15:32:48.000Z 42.15610549785196781158447265625 2.5396242924034595489501953125 627 12299.737275991 2020-12-29T15:32:53.000Z 42.156067192554473876953125 2.5395677983760833740234375 627.79998779296875 12306.054944697 2020-12-29T15:32:55.000Z 42.15605453588068485260009765625 2.53954432904720306396484375 628 12308.451427248 2020-12-29T15:32:58.000Z 42.1560351736843585968017578125 2.53950904123485088348388671875 628.4000244140625 12312.074924337 2020-12-29T15:33:00.000Z 42.15602352283895015716552734375 2.53948423080146312713623046875 628.5999755859375 12314.497639691 2020-12-29T15:33:01.000Z 42.1560175716876983642578125 2.53946922719478607177734375 628.79998779296875 12315.903906643 2020-12-29T15:33:03.000Z 42.1560095250606536865234375 2.53944567404687404632568359375 629.20001220703125 12318.041479725 2020-12-29T15:33:04.000Z 42.15600240044295787811279296875 2.5394355319440364837646484375 629.4000244140625 12319.189691884 2020-12-29T15:33:05.000Z 42.15599502436816692352294921875 2.53942471928894519805908203125 629.4000244140625 12320.4066276 2020-12-29T15:33:09.000Z 42.15597256086766719818115234375 2.5393805466592311859130859375 629.79998779296875 12324.827157593 2020-12-29T15:33:15.000Z 42.1559496782720088958740234375 2.53931692801415920257568359375 630.5999755859375 12330.661054929 2020-12-29T15:33:18.000Z 42.15594020672142505645751953125 2.53926982171833515167236328125 631 12334.688214882 2020-12-29T15:33:21.000Z 42.1559248678386211395263671875 2.53923277370631694793701171875 631.20001220703125 12338.188759659 2020-12-29T15:33:23.000Z 42.1559183299541473388671875 2.539208047091960906982421875 631.4000244140625 12340.353617547 2020-12-29T15:33:24.000Z 42.15591170825064182281494140625 2.53919438458979129791259765625 631.4000244140625 12341.700853742 2020-12-29T15:33:27.000Z 42.15589821338653564453125 2.53915834240615367889404296875 631.79998779296875 12345.033569455 2020-12-29T15:33:28.000Z 42.155895195901393890380859375 2.5391448475420475006103515625 632 12346.197404266 2020-12-29T15:33:32.000Z 42.1558886580169200897216796875 2.539081312716007232666015625 632.4000244140625 12351.489974259 2020-12-29T15:33:37.000Z 42.155881784856319427490234375 2.5390093959867954254150390625 632.79998779296875 12357.472885175 2020-12-29T15:33:41.000Z 42.15587147511541843414306640625 2.53895558416843414306640625 632.79998779296875 12362.058847237 2020-12-29T15:33:42.000Z 42.1558672003448009490966796875 2.53894150257110595703125 633 12363.31233569 2020-12-29T15:33:44.000Z 42.1558621712028980255126953125 2.53891157917678356170654296875 633 12365.844400909 2020-12-29T15:33:45.000Z 42.15586401522159576416015625 2.5388984195888042449951171875 633.20001220703125 12366.95259331 2020-12-29T15:33:47.000Z 42.15585940517485141754150390625 2.538880147039890289306640625 633.20001220703125 12368.548363204 2020-12-29T15:33:56.000Z 42.1558195911347866058349609375 2.538790293037891387939453125 632.79998779296875 12377.185868144 2020-12-29T15:33:57.000Z 42.15581816621124744415283203125 2.5387824140489101409912109375 632.5999755859375 12377.857808485 2020-12-29T15:33:59.000Z 42.15581095777451992034912109375 2.538758777081966400146484375 632.5999755859375 12379.965602975 2020-12-29T15:34:01.000Z 42.1558018215000629425048828125 2.53873555921018123626708984375 632.5999755859375 12382.136708662 2020-12-29T15:34:04.000Z 42.15580157004296779632568359375 2.53869616426527500152587890625 632.4000244140625 12385.387122395 2020-12-29T15:34:08.000Z 42.15581213124096393585205078125 2.5386674143373966217041015625 632 12388.034260344 2020-12-29T15:34:11.000Z 42.15581431053578853607177734375 2.53866992890834808349609375 631.79998779296875 12388.363442539 2020-12-29T15:34:13.000Z 42.15582109987735748291015625 2.53866347484290599822998046875 631.5999755859375 12389.284760717 2020-12-29T15:34:19.000Z 42.1558246202766895294189453125 2.538648135960102081298828125 631.5999755859375 12390.611736567 2020-12-29T15:34:27.000Z 42.155825458467006683349609375 2.53864570520818233489990234375 632.20001220703125 12390.844503529 2020-12-29T15:34:32.000Z 42.155825458467006683349609375 2.53864570520818233489990234375 632 12390.939530244 2020-12-29T15:34:38.000Z 42.15582654811441898345947265625 2.53864503465592861175537109375 631 12391.104121341 2020-12-29T15:34:39.000Z 42.15582671575248241424560546875 2.5386436097323894500732421875 631 12391.238509409 2020-12-29T15:34:41.000Z 42.1558271348476409912109375 2.5386429391801357269287109375 631 12391.372897478 2020-12-29T15:34:43.000Z 42.155829481780529022216796875 2.538645453751087188720703125 631 12391.702079672 2020-12-29T15:34:46.000Z 42.1558544598519802093505859375 2.5387042947113513946533203125 631.4000244140625 12397.296563112 2020-12-29T15:34:50.000Z 42.15589444153010845184326171875 2.53876355476677417755126953125 632 12403.907581943 2020-12-29T15:34:53.000Z 42.1559067629277706146240234375 2.53877797164022922515869140625 632.4000244140625 12405.720576104 2020-12-29T15:35:04.000Z 42.15587885119020938873291015625 2.5388015247881412506103515625 632.5999755859375 12409.383729608 2020-12-29T15:35:08.000Z 42.155873067677021026611328125 2.5387991778552532196044921875 633 12410.055669949 2020-12-29T15:35:16.000Z 42.155873067677021026611328125 2.5387991778552532196044921875 633.20001220703125 12410.055669949 2020-12-29T15:35:20.000Z 42.155873067677021026611328125 2.5387991778552532196044921875 633 12410.055669949 2020-12-29T15:35:32.000Z 42.15586175210773944854736328125 2.5387953221797943115234375 632.79998779296875 12411.351661546 2020-12-29T15:35:42.000Z 42.15585672296583652496337890625 2.53879020921885967254638671875 633 12412.062776361 2020-12-29T15:36:03.000Z 42.15581095777451992034912109375 2.53873019479215145111083984375 632 12419.166301343 2020-12-29T15:36:04.000Z 42.15580207295715808868408203125 2.53872047178447246551513671875 632 12420.434115843 2020-12-29T15:36:08.000Z 42.15578748844563961029052734375 2.53865643404424190521240234375 631.4000244140625 12425.961208082 2020-12-29T15:36:12.000Z 42.15578748844563961029052734375 2.5386017002165317535400390625 631 12430.47772695 2020-12-29T15:36:13.000Z 42.15578262694180011749267578125 2.53859105519950389862060546875 630.79998779296875 12431.505598023 2020-12-29T15:36:14.000Z 42.15577877126634120941162109375 2.53857982344925403594970703125 630.79998779296875 12432.524646006 2020-12-29T15:36:16.000Z 42.155781872570514678955078125 2.538549900054931640625 630.4000244140625 12435.017173357 2020-12-29T15:36:17.000Z 42.15578447096049785614013671875 2.5385324656963348388671875 630.20001220703125 12436.483174105 2020-12-29T15:36:20.000Z 42.1557900868356227874755859375 2.53848644904792308807373046875 629.79998779296875 12440.3291155 2020-12-29T15:36:24.000Z 42.1557689644396305084228515625 2.5384290330111980438232421875 629 12445.617418323 2020-12-29T15:36:25.000Z 42.1557746641337871551513671875 2.53841235302388668060302734375 628.79998779296875 12447.131894938 2020-12-29T15:36:31.000Z 42.15579821728169918060302734375 2.5383301265537738800048828125 627.79998779296875 12454.405629734 2020-12-29T15:36:32.000Z 42.15580165386199951171875 2.53831210546195507049560546875 627.5999755859375 12455.937889462 2020-12-29T15:36:38.000Z 42.1558195911347866058349609375 2.53822476603090763092041015625 626.5999755859375 12463.415471514 2020-12-29T15:36:44.000Z 42.15585730969905853271484375 2.53813357092440128326416015625 625.5999755859375 12472.032042092 2020-12-29T15:36:45.000Z 42.15585940517485141754150390625 2.5381225906312465667724609375 625.4000244140625 12472.97275857 2020-12-29T15:36:50.000Z 42.15588237158954143524169921875 2.53804095089435577392578125 624.4000244140625 12480.177262675 2020-12-29T15:36:55.000Z 42.1559248678386211395263671875 2.53795201890170574188232421875 623.79998779296875 12488.907316809 2020-12-29T15:37:04.000Z 42.1559758298099040985107421875 2.53786669112741947174072265625 623.5999755859375 12497.947848978 2020-12-29T15:37:07.000Z 42.15597675181925296783447265625 2.537870295345783233642578125 624.20001220703125 12498.277031173 2020-12-29T15:37:09.000Z 42.155971638858318328857421875 2.53789099864661693572998046875 624.4000244140625 12500.075020985 2020-12-29T15:37:10.000Z 42.1559691242873668670654296875 2.53789636306464672088623046875 624.5999755859375 12500.595503736 2020-12-29T15:37:11.000Z 42.155971638858318328857421875 2.5378954410552978515625 624.4000244140625 12500.896004592 2020-12-29T15:37:16.000Z 42.15597976930439472198486328125 2.53789870999753475189208984375 623.5999755859375 12501.836721069 2020-12-29T15:37:17.000Z 42.155976332724094390869140625 2.5378966145217418670654296875 623.79998779296875 12502.261693455 2020-12-29T15:37:24.000Z 42.1559738181531429290771484375 2.53790893591940402984619140625 624 12503.311297822 2020-12-29T15:37:26.000Z 42.1559738181531429290771484375 2.53790893591940402984619140625 623.79998779296875 12503.311297822 2020-12-29T15:37:28.000Z 42.1559738181531429290771484375 2.53790893591940402984619140625 623.20001220703125 12503.311297822 2020-12-29T15:37:32.000Z 42.15595311485230922698974609375 2.53786685876548290252685546875 623 12507.478411571 2020-12-29T15:37:42.000Z 42.1558678708970546722412109375 2.537740208208560943603515625 624 12521.592997874 2020-12-29T15:37:44.000Z 42.15586544014513492584228515625 2.53773727454245090484619140625 624.5999755859375 12521.973104732 2020-12-29T15:37:49.000Z 42.1558725647628307342529296875 2.5377500988543033599853515625 624.5999755859375 12523.296673706 2020-12-29T15:38:04.000Z 42.1558708883821964263916015625 2.53778220154345035552978515625 624.5999755859375 12525.95402573 2020-12-29T15:38:12.000Z 42.1558708883821964263916015625 2.5377806089818477630615234375 624.79998779296875 12526.118616828 2020-12-29T15:38:15.000Z 42.1558708883821964263916015625 2.5377782620489597320556640625 624.79998779296875 12526.331103021 2020-12-29T15:38:20.000Z 42.15587206184864044189453125 2.53777465783059597015380859375 624.20001220703125 12526.660285215 2020-12-29T15:38:24.000Z 42.15591363608837127685546875 2.53780919127166271209716796875 624 12532.094284661 2020-12-29T15:38:32.000Z 42.15601363219320774078369140625 2.5379117019474506378173828125 623.79998779296875 12546.073227906 2020-12-29T15:38:35.000Z 42.15602989308536052703857421875 2.5379569642245769500732421875 623.79998779296875 12550.224057444 2020-12-29T15:38:43.000Z 42.15609074570238590240478515625 2.53802175633609294891357421875 623.5999755859375 12558.852671486 2020-12-29T15:38:45.000Z 42.15610633604228496551513671875 2.53802661783993244171142578125 623.4000244140625 12560.632996409 2020-12-29T15:38:55.000Z 42.15620054863393306732177734375 2.5380040705204010009765625 623.20001220703125 12571.282773878 2020-12-29T15:38:58.000Z 42.15623550117015838623046875 2.5379960238933563232421875 623 12575.230673565 2020-12-29T15:39:00.000Z 42.15626207180321216583251953125 2.538023181259632110595703125 622.79998779296875 12578.940368499 2020-12-29T15:39:01.000Z 42.1562668494880199432373046875 2.53803483210504055023193359375 622.5999755859375 12580.040382246 2020-12-29T15:39:03.000Z 42.156276740133762359619140625 2.53805142827332019805908203125 622.4000244140625 12581.800301625 2020-12-29T15:39:05.000Z 42.15627347119152545928955078125 2.5380739755928516387939453125 622 12583.696078622 2020-12-29T15:39:08.000Z 42.15627715922892093658447265625 2.53810037858784198760986328125 621.79998779296875 12585.912463423 2020-12-29T15:39:10.000Z 42.1562688611447811126708984375 2.53813139162957668304443359375 621.4000244140625 12588.633614408 2020-12-29T15:39:11.000Z 42.15626123361289501190185546875 2.5381463952362537384033203125 621.20001220703125 12590.133110668 2020-12-29T15:39:14.000Z 42.15623089112341403961181640625 2.53818511962890625 620.5999755859375 12594.781655917 2020-12-29T15:39:17.000Z 42.1562121994793415069580078125 2.5382225029170513153076171875 620.20001220703125 12598.503501866 2020-12-29T15:39:18.000Z 42.156209014356136322021484375 2.53823381848633289337158203125 620 12599.509170082 2020-12-29T15:39:19.000Z 42.15620465576648712158203125 2.5382456369698047637939453125 620 12600.60094391 2020-12-29T15:39:20.000Z 42.15620390139520168304443359375 2.53825695253908634185791015625 620 12601.532011759 2020-12-29T15:39:26.000Z 42.156227119266986846923828125 2.5383401848375797271728515625 619 12608.869403377 2020-12-29T15:39:27.000Z 42.1562336571514606475830078125 2.53835284151136875152587890625 618.79998779296875 12610.144320535 2020-12-29T15:39:28.000Z 42.15623860247433185577392578125 2.5383676774799823760986328125 618.5999755859375 12611.488201217 2020-12-29T15:39:33.000Z 42.15623592026531696319580078125 2.538452334702014923095703125 618.20001220703125 12618.479610502 2020-12-29T15:39:35.000Z 42.156233489513397216796875 2.538482844829559326171875 617.79998779296875 12621.011675722 2020-12-29T15:39:41.000Z 42.1562537737190723419189453125 2.53858317621052265167236328125 616.79998779296875 12629.592540674 2020-12-29T15:39:42.000Z 42.156258635222911834716796875 2.53860815428197383880615234375 616.79998779296875 12631.721648086 2020-12-29T15:39:49.000Z 42.15629777871072292327880859375 2.53871879540383815765380859375 615.79998779296875 12641.836526539 2020-12-29T15:39:53.000Z 42.15631756000220775604248046875 2.538767494261264801025390625 615.5999755859375 12646.418548771 2020-12-29T15:39:57.000Z 42.15633901767432689666748046875 2.53882013261318206787109375 615.4000244140625 12651.37453585 2020-12-29T15:39:59.000Z 42.15633331798017024993896484375 2.5388353876769542694091796875 615 12652.7840098 2020-12-29T15:40:00.000Z 42.1563285402953624725341796875 2.538841255009174346923828125 614.79998779296875 12653.501445761 2020-12-29T15:40:01.000Z 42.1563258580863475799560546875 2.5388457812368869781494140625 614.79998779296875 12653.966979685 2020-12-29T15:40:05.000Z 42.15631823055446147918701171875 2.53885592333972454071044921875 615.20001220703125 12655.157661003 2020-12-29T15:40:07.000Z 42.15631663799285888671875 2.5388665683567523956298828125 615.20001220703125 12656.049090601 2020-12-29T15:40:11.000Z 42.1563385985791683197021484375 2.53889313898980617523193359375 614.79998779296875 12659.33267268 2020-12-29T15:40:12.000Z 42.1563483215868473052978515625 2.53889833576977252960205078125 614.4000244140625 12660.496507491 2020-12-29T15:40:19.000Z 42.15643406845629215240478515625 2.53896170295774936676025390625 614 12671.37862229 2020-12-29T15:40:22.000Z 42.15645418502390384674072265625 2.53899623639881610870361328125 613.79998779296875 12675.002119378 2020-12-29T15:40:27.000Z 42.15646080672740936279296875 2.53908298909664154052734375 613 12682.197844382 2020-12-29T15:40:31.000Z 42.1564777381718158721923828125 2.5391468591988086700439453125 613.4000244140625 12687.794748453 2020-12-29T15:40:36.000Z 42.15649031102657318115234375 2.53922112286090850830078125 613.5999755859375 12694.0808931 2020-12-29T15:40:41.000Z 42.1564797498285770416259765625 2.53927971236407756805419921875 613.79998779296875 12699.055974962 2020-12-29T15:40:43.000Z 42.1564777381718158721923828125 2.539281137287616729736328125 614 12699.324751098 2020-12-29T15:40:48.000Z 42.15645435266196727752685546875 2.5392826460301876068115234375 614 12701.930632424 2020-12-29T15:40:54.000Z 42.156448066234588623046875 2.5392816402018070220947265625 614 12702.6353694 2020-12-29T15:41:02.000Z 42.156448066234588623046875 2.5392816402018070220947265625 613.79998779296875 12702.6353694 2020-12-29T15:41:09.000Z 42.1564361639320850372314453125 2.53928147256374359130859375 613.79998779296875 12703.958938374 2020-12-29T15:41:12.000Z 42.15639735572040081024169921875 2.5392450951039791107177734375 614.20001220703125 12709.217274049 2020-12-29T15:41:17.000Z 42.15635678730905055999755859375 2.53921198658645153045654296875 614.79998779296875 12714.494466082 2020-12-29T15:41:19.000Z 42.1563469804823398590087890625 2.53920595161616802215576171875 614.79998779296875 12715.68893336 2020-12-29T15:41:30.000Z 42.156352512538433074951171875 2.5392003357410430908203125 615.20001220703125 12716.460934037 2020-12-29T15:41:41.000Z 42.156352512538433074951171875 2.5392003357410430908203125 615.20001220703125 12716.460934037 2020-12-29T15:41:53.000Z 42.15636148117482662200927734375 2.53919254057109355926513671875 615 12717.651615355 2020-12-29T15:42:00.000Z 42.15636634267866611480712890625 2.53919019363820552825927734375 614.79998779296875 12718.229640293 2020-12-29T15:42:10.000Z 42.15637137182056903839111328125 2.539185583591461181640625 614.5999755859375 12718.914887675 2020-12-29T15:42:15.000Z 42.15637204237282276153564453125 2.53918315283954143524169921875 614.5999755859375 12719.104941104 2020-12-29T15:42:22.000Z 42.15633398853242397308349609375 2.53915809094905853271484375 613.4000244140625 12723.81907073 2020-12-29T15:42:23.000Z 42.15631873346865177154541015625 2.53915096633136272430419921875 613.20001220703125 12725.617060543 2020-12-29T15:42:29.000Z 42.15625100769102573394775390625 2.53913369961082935333251953125 613.5999755859375 12733.288959803 2020-12-29T15:42:33.000Z 42.15623642317950725555419921875 2.53913906402885913848876953125 614.20001220703125 12734.970154 2020-12-29T15:42:34.000Z 42.15623558498919010162353515625 2.539138309657573699951171875 614.4000244140625 12735.104542068 2020-12-29T15:42:36.000Z 42.156236171722412109375 2.53913654945790767669677734375 614.4000244140625 12735.269133165 2020-12-29T15:42:47.000Z 42.1562162227928638458251953125 2.5391314364969730377197265625 614.20001220703125 12737.529890399 2020-12-29T15:42:48.000Z 42.1562162227928638458251953125 2.5391314364969730377197265625 614.20001220703125 12737.529890399 2020-12-29T15:42:53.000Z 42.1562162227928638458251953125 2.5391314364969730377197265625 613.79998779296875 12737.529890399 2020-12-29T15:42:58.000Z 42.15626006014645099639892578125 2.53910235129296779632568359375 613.4000244140625 12742.967212375 2020-12-29T15:43:00.000Z 42.15628445148468017578125 2.5390841625630855560302734375 613.20001220703125 12746.068346267 2020-12-29T15:43:03.000Z 42.156337760388851165771484375 2.53907016478478908538818359375 613 12752.113569122 2020-12-29T15:43:08.000Z 42.156400121748447418212890625 2.5390704162418842315673828125 613 12759.05442338 2020-12-29T15:43:11.000Z 42.1564254350960254669189453125 2.5390761159360408782958984375 613 12761.911552902 2020-12-29T15:43:12.000Z 42.15642786584794521331787109375 2.5390851683914661407470703125 612.79998779296875 12762.706603435 2020-12-29T15:43:13.000Z 42.15643255971372127532958984375 2.53907133825123310089111328125 612.79998779296875 12763.960091888 2020-12-29T15:43:15.000Z 42.15644479729235172271728515625 2.53906614147126674652099609375 612.79998779296875 12765.388656649 2020-12-29T15:43:18.000Z 42.1564519219100475311279296875 2.53906077705323696136474609375 612.79998779296875 12766.300120874 2020-12-29T15:43:20.000Z 42.1564572863280773162841796875 2.53905088640749454498291015625 612.79998779296875 12767.314728539 2020-12-29T15:43:25.000Z 42.156489305198192596435546875 2.539013586938381195068359375 612.5999755859375 12772.023108055 2020-12-29T15:43:27.000Z 42.15649542398750782012939453125 2.5390053726732730865478515625 612.5999755859375 12772.982830826 2020-12-29T15:43:31.000Z 42.15645669959485530853271484375 2.53904133103787899017333984375 612.5999755859375 12778.215343777 2020-12-29T15:43:32.000Z 42.1564552746713161468505859375 2.53904200159013271331787109375 612.5999755859375 12778.405397206 2020-12-29T15:43:34.000Z 42.15645586140453815460205078125 2.5390412472188472747802734375 612.5999755859375 12778.539785274 2020-12-29T15:43:36.000Z 42.15645586140453815460205078125 2.5390412472188472747802734375 612.5999755859375 12778.539785274 2020-12-29T15:43:40.000Z 42.15645586140453815460205078125 2.5390412472188472747802734375 612.4000244140625 12778.539785274 2020-12-29T15:43:42.000Z 42.1564566157758235931396484375 2.5390412472188472747802734375 612.4000244140625 12778.539785274 2020-12-29T15:43:50.000Z 42.15652844868600368499755859375 2.53903764300048351287841796875 612 12786.540109132 2020-12-29T15:43:51.000Z 42.156540937721729278564453125 2.539033032953739166259765625 612 12787.98126061 2020-12-29T15:43:53.000Z 42.1565687656402587890625 2.53902154974639415740966796875 611.79998779296875 12791.219148618 2020-12-29T15:43:56.000Z 42.1566076576709747314453125 2.5390010140836238861083984375 611.79998779296875 12795.868665045 2020-12-29T15:43:58.000Z 42.15663171373307704925537109375 2.53897896967828273773193359375 611.5999755859375 12799.105158313 2020-12-29T15:43:59.000Z 42.156640850007534027099609375 2.53897142596542835235595703125 611.5999755859375 12800.295839632 2020-12-29T15:44:03.000Z 42.1566581167280673980712890625 2.5389399938285350799560546875 611.4000244140625 12803.523951807 2020-12-29T15:44:06.000Z 42.15668133459985256195068359375 2.5389225594699382781982421875 611.20001220703125 12806.480489308 2020-12-29T15:44:07.000Z 42.15669306926429271697998046875 2.538915686309337615966796875 611.20001220703125 12807.905890024 2020-12-29T15:44:13.000Z 42.15675023384392261505126953125 2.538856677711009979248046875 611 12815.91749307 2020-12-29T15:44:16.000Z 42.15676967985928058624267578125 2.53883848898112773895263671875 610.5999755859375 12818.550950628 2020-12-29T15:44:17.000Z 42.15677370317280292510986328125 2.53884284757077693939208984375 610.5999755859375 12819.128975565 2020-12-29T15:44:21.000Z 42.1567927300930023193359375 2.53879121504724025726318359375 610.5999755859375 12823.887907349 2020-12-29T15:44:22.000Z 42.15680010616779327392578125 2.538777552545070648193359375 610.79998779296875 12825.284509122 2020-12-29T15:44:24.000Z 42.1568190492689609527587890625 2.538754083216190338134765625 610.5999755859375 12828.144797439 2020-12-29T15:44:28.000Z 42.15685416944324970245361328125 2.53871686756610870361328125 610.5999755859375 12833.115339577 2020-12-29T15:44:31.000Z 42.15688325464725494384765625 2.53868610598146915435791015625 610.5999755859375 12837.229019591 2020-12-29T15:44:41.000Z 42.15698526240885257720947265625 2.5386043824255466461181640625 611 12850.433972303 2020-12-29T15:44:45.000Z 42.1570399962365627288818359375 2.53858946263790130615234375 611.20001220703125 12856.649329657 2020-12-29T15:44:48.000Z 42.15707209892570972442626953125 2.5385995209217071533203125 611.20001220703125 12860.317410068 2020-12-29T15:44:50.000Z 42.15709523297846317291259765625 2.53860957920551300048828125 611.4000244140625 12863.021917771 2020-12-29T15:44:51.000Z 42.15710311196744441986083984375 2.5386129319667816162109375 611.4000244140625 12863.94323595 2020-12-29T15:44:59.000Z 42.1571459434926509857177734375 2.53869138658046722412109375 612 12871.982967735 2020-12-29T15:45:01.000Z 42.15714636258780956268310546875 2.538723908364772796630859375 612 12874.665684814 2020-12-29T15:45:06.000Z 42.15711635537445545196533203125 2.53877696581184864044189453125 612.20001220703125 12880.172316879 2020-12-29T15:45:09.000Z 42.1570979990065097808837890625 2.53884561359882354736328125 612.4000244140625 12886.194342037 2020-12-29T15:45:11.000Z 42.157084755599498748779296875 2.53886698745191097259521484375 612.79998779296875 12888.494695226 2020-12-29T15:45:15.000Z 42.157055251300334930419921875 2.53891266882419586181640625 613.4000244140625 12893.493317188 2020-12-29T15:45:16.000Z 42.157047875225543975830078125 2.53891996107995510101318359375 613.5999755859375 12894.507924854 2020-12-29T15:45:19.000Z 42.1570285968482494354248046875 2.5389507226645946502685546875 614.20001220703125 12897.829784787 2020-12-29T15:45:23.000Z 42.15700655244290828704833984375 2.53898416645824909210205078125 614.5999755859375 12901.522401126 2020-12-29T15:45:24.000Z 42.156997583806514739990234375 2.5389966554939746856689453125 614.79998779296875 12902.960416253 2020-12-29T15:45:25.000Z 42.15699096210300922393798828125 2.53900562413036823272705078125 615 12904.001381754 2020-12-29T15:45:26.000Z 42.1569846756756305694580078125 2.53901593387126922607421875 615.20001220703125 12905.101395501 2020-12-29T15:45:31.000Z 42.15696782805025577545166015625 2.53908692859113216400146484375 615.4000244140625 12911.252494614 2020-12-29T15:45:33.000Z 42.156966067850589752197265625 2.53912129439413547515869140625 615.79998779296875 12914.093777483 2020-12-29T15:45:34.000Z 42.156965732574462890625 2.53913520835340023040771484375 616 12915.241989641 2020-12-29T15:45:35.000Z 42.1569615416228771209716796875 2.53914694301784038543701171875 616.20001220703125 12916.317094187 2020-12-29T15:45:40.000Z 42.15693597681820392608642578125 2.53919832408428192138671875 616.5999755859375 12921.423840781 2020-12-29T15:45:43.000Z 42.156923823058605194091796875 2.53921383060514926910400390625 617 12923.288399557 2020-12-29T15:45:45.000Z 42.1569219790399074554443359375 2.53922782838344573974609375 617 12924.463815099 2020-12-29T15:45:47.000Z 42.15691653080284595489501953125 2.53924350254237651824951171875 617.20001220703125 12925.89237986 2020-12-29T15:45:54.000Z 42.15688132680952548980712890625 2.5393084622919559478759765625 617.79998779296875 12932.531340857 2020-12-29T15:45:56.000Z 42.15687428601086139678955078125 2.53932631574571132659912109375 618 12934.199052926 2020-12-29T15:46:01.000Z 42.1568452008068561553955078125 2.53936621360480785369873046875 618.4000244140625 12938.81543467 2020-12-29T15:46:04.000Z 42.15683271177113056182861328125 2.53939018584787845611572265625 619.20001220703125 12941.234419899 2020-12-29T15:46:07.000Z 42.15681527741253376007080078125 2.53942019306123256683349609375 620.20001220703125 12944.38036392 2020-12-29T15:46:11.000Z 42.15677219443023204803466796875 2.539451457560062408447265625 620.5999755859375 12949.825983356 2020-12-29T15:46:17.000Z 42.15672743506729602813720703125 2.539515830576419830322265625 621.4000244140625 12957.107783194 2020-12-29T15:46:21.000Z 42.156692482531070709228515625 2.5395582430064678192138671875 621.79998779296875 12962.340296144 2020-12-29T15:46:23.000Z 42.15667127631604671478271484375 2.5395615957677364349365234375 622 12964.714062708 2020-12-29T15:46:24.000Z 42.1566597931087017059326171875 2.53956486470997333526611328125 622 12966.020464043 2020-12-29T15:46:27.000Z 42.15663623996078968048095703125 2.5395776890218257904052734375 622.4000244140625 12968.847408976 2020-12-29T15:46:28.000Z 42.1566282771527767181396484375 2.539583556354045867919921875 622.5999755859375 12969.857556806 2020-12-29T15:46:29.000Z 42.15662199072539806365966796875 2.5395867414772510528564453125 622.79998779296875 12970.605797903 2020-12-29T15:46:34.000Z 42.15656298212707042694091796875 2.53959755413234233856201171875 623 12977.233868656 2020-12-29T15:46:35.000Z 42.156554348766803741455078125 2.53958632238209247589111328125 623 12978.571013052 2020-12-29T15:46:37.000Z 42.15653968043625354766845703125 2.539572156965732574462890625 623 12980.577854873 2020-12-29T15:46:41.000Z 42.156525515019893646240234375 2.53954491578042507171630859375 623.4000244140625 12983.322136883 2020-12-29T15:46:42.000Z 42.15652308426797389984130859375 2.53954575397074222564697265625 623.5999755859375 12983.59091302 2020-12-29T15:46:47.000Z 42.1565151214599609375 2.53954240120947360992431640625 623.79998779296875 12984.517118862 2020-12-29T15:46:48.000Z 42.15651771984994411468505859375 2.5395374558866024017333984375 623.79998779296875 12985.01995297 2020-12-29T15:46:51.000Z 42.15653431601822376251220703125 2.53952999599277973175048828125 623.79998779296875 12986.967421097 2020-12-29T15:46:59.000Z 42.15653783641755580902099609375 2.53953251056373119354248046875 623.4000244140625 12987.413135896 2020-12-29T15:47:01.000Z 42.15653783641755580902099609375 2.53953251056373119354248046875 623.4000244140625 12987.413135896 2020-12-29T15:47:06.000Z 42.15653783641755580902099609375 2.53953251056373119354248046875 623.5999755859375 12987.413135896 2020-12-29T15:47:07.000Z 42.15653783641755580902099609375 2.53953225910663604736328125 623.5999755859375 12987.413135896 2020-12-29T15:47:11.000Z 42.156539596617221832275390625 2.5395300798118114471435546875 623.79998779296875 12987.681912033 2020-12-29T15:47:17.000Z 42.15654655359685420989990234375 2.53952815197408199310302734375 623.5999755859375 12988.476962566 2020-12-29T15:47:24.000Z 42.15655066072940826416015625 2.53952228464186191558837890625 623.5999755859375 12989.148902908 2020-12-29T15:47:33.000Z 42.15656281448900699615478515625 2.53950183279812335968017578125 623.79998779296875 12991.311674185 2020-12-29T15:47:38.000Z 42.1565639041364192962646484375 2.53949512727558612823486328125 623.4000244140625 12991.881834471 2020-12-29T15:47:53.000Z 42.1565669216215610504150390625 2.53949563018977642059326171875 623.5999755859375 12992.211016666 2020-12-29T15:47:56.000Z 42.1565672568976879119873046875 2.5395005755126476287841796875 623.79998779296875 12992.635989052 2020-12-29T15:48:07.000Z 42.1565655805170536041259765625 2.53951214253902435302734375 623.4000244140625 12993.614348956 2020-12-29T15:48:11.000Z 42.15652115643024444580078125 2.5395612604916095733642578125 623.20001220703125 13000.007323693 2020-12-29T15:48:12.000Z 42.15650766156613826751708984375 2.53958079032599925994873046875 623.20001220703125 13002.207351187 2020-12-29T15:48:19.000Z 42.15643557719886302947998046875 2.53967232070863246917724609375 623.4000244140625 13013.225533783 2020-12-29T15:48:20.000Z 42.15642736293375492095947265625 2.53967986442148685455322265625 623.4000244140625 13014.333726183 2020-12-29T15:48:24.000Z 42.15638897381722927093505859375 2.53970048390328884124755859375 623.5999755859375 13018.932469385 2020-12-29T15:48:28.000Z 42.156349159777164459228515625 2.53973484970629215240478515625 623.79998779296875 13024.193380361 2020-12-29T15:48:35.000Z 42.15626299381256103515625 2.53982570953667163848876953125 624 13036.366447125 2020-12-29T15:48:36.000Z 42.15625553391873836517333984375 2.5398241169750690460205078125 624 13037.205700342 2020-12-29T15:48:37.000Z 42.15624815784394741058349609375 2.53982604481279850006103515625 624.20001220703125 13038.04495356 2020-12-29T15:48:39.000Z 42.15623508207499980926513671875 2.53983811475336551666259765625 624.20001220703125 13039.807436551 2020-12-29T15:48:41.000Z 42.15622074902057647705078125 2.53986275754868984222412109375 624 13042.392442658 2020-12-29T15:48:46.000Z 42.15617716312408447265625 2.53994976170361042022705078125 623.79998779296875 13051.056565549 2020-12-29T15:48:48.000Z 42.15616903267800807952880859375 2.5399773381650447845458984375 624 13053.503388118 2020-12-29T15:48:57.000Z 42.1561099402606487274169921875 2.54008756019175052642822265625 624.5999755859375 13064.727004576 2020-12-29T15:49:00.000Z 42.15608932077884674072265625 2.54011639393866062164306640625 624.4000244140625 13068.032513991 2020-12-29T15:49:02.000Z 42.15607456862926483154296875 2.5401422940194606781005859375 624.4000244140625 13070.728661528 2020-12-29T15:49:05.000Z 42.15605420060455799102783203125 2.54018445499241352081298828125 624.4000244140625 13074.879491066 2020-12-29T15:49:07.000Z 42.15604213066399097442626953125 2.5402123667299747467041015625 624.5999755859375 13077.543630718 2020-12-29T15:49:14.000Z 42.15599083341658115386962890625 2.540320493280887603759765625 624.79998779296875 13088.135593224 2020-12-29T15:49:23.000Z 42.1559416316449642181396484375 2.54045200534164905548095703125 624.79998779296875 13100.290100644 2020-12-29T15:49:33.000Z 42.15588505379855632781982421875 2.5406046397984027862548828125 625 13114.370738357 2020-12-29T15:49:34.000Z 42.155879773199558258056640625 2.540618889033794403076171875 625 13115.687467136 2020-12-29T15:49:38.000Z 42.1558511070907115936279296875 2.5406683422625064849853515625 625.4000244140625 13120.867948503 2020-12-29T15:49:41.000Z 42.1558276377618312835693359375 2.54071385599672794342041015625 625.5999755859375 13125.443067867 2020-12-29T15:49:44.000Z 42.15582378208637237548828125 2.540748305618762969970703125 625.79998779296875 13128.315956634 2020-12-29T15:49:46.000Z 42.15582202188670635223388671875 2.54076465032994747161865234375 626 13129.676532127 2020-12-29T15:49:50.000Z 42.1558018215000629425048828125 2.5408118404448032379150390625 626.20001220703125 13134.173013102 2020-12-29T15:49:51.000Z 42.1557907573878765106201171875 2.54082751460373401641845703125 626.20001220703125 13135.960930063 2020-12-29T15:50:00.000Z 42.15573099441826343536376953125 2.5409399159252643585205078125 626.4000244140625 13147.374425706 2020-12-29T15:50:01.000Z 42.1557263843715190887451171875 2.5409499742090702056884765625 626.4000244140625 13148.352785611 2020-12-29T15:50:03.000Z 42.15571205131709575653076171875 2.5409690849483013153076171875 626.4000244140625 13150.597508902 2020-12-29T15:50:07.000Z 42.1556703932583332061767578125 2.54097553901374340057373046875 626.79998779296875 13155.264471981 2020-12-29T15:50:08.000Z 42.1556568145751953125 2.540963552892208099365234375 627 13157.067477117 2020-12-29T15:50:13.000Z 42.15564684011042118072509765625 2.54090982489287853240966796875 627.5999755859375 13161.636671438 2020-12-29T15:50:18.000Z 42.155643403530120849609375 2.54084511660039424896240234375 628 13166.990311567 2020-12-29T15:50:28.000Z 42.15561113320291042327880859375 2.54072709940373897552490234375 628.5999755859375 13177.369560672 2020-12-29T15:50:31.000Z 42.15559822507202625274658203125 2.5407065637409687042236328125 629 13179.590015971 2020-12-29T15:50:34.000Z 42.15558196417987346649169921875 2.54069105722010135650634765625 629.5999755859375 13181.806400772 2020-12-29T15:50:35.000Z 42.15557777322828769683837890625 2.54069072194397449493408203125 629.5999755859375 13182.271934697 2020-12-29T15:50:36.000Z 42.15557374991476535797119140625 2.54068971611559391021728515625 629.79998779296875 13182.727666809 2020-12-29T15:50:37.000Z 42.1555696427822113037109375 2.5406884588301181793212890625 630 13183.193200733 2020-12-29T15:50:38.000Z 42.155564613640308380126953125 2.54068653099238872528076171875 630.20001220703125 13183.778984742 2020-12-29T15:50:41.000Z 42.15554323978722095489501953125 2.5407048873603343963623046875 630.5999755859375 13186.599533863 2020-12-29T15:50:42.000Z 42.1555352769792079925537109375 2.54070949740707874298095703125 630.79998779296875 13187.559256634 2020-12-29T15:50:43.000Z 42.15552748180925846099853515625 2.54071402363479137420654296875 631 13188.499973112 2020-12-29T15:50:44.000Z 42.1555178426206111907958984375 2.54071871750056743621826171875 631.20001220703125 13189.640293685 2020-12-29T15:50:45.000Z 42.15551088564097881317138671875 2.5407189689576625823974609375 631.4000244140625 13190.412294362 2020-12-29T15:50:46.000Z 42.15550367720425128936767578125 2.5407226569950580596923828125 631.4000244140625 13191.272797859 2020-12-29T15:50:47.000Z 42.15549881570041179656982421875 2.5407256744801998138427734375 631.5999755859375 13191.873799571 2020-12-29T15:50:49.000Z 42.15548741631209850311279296875 2.5407347269356250762939453125 632 13193.345947099 2020-12-29T15:50:51.000Z 42.155479453504085540771484375 2.54073497839272022247314453125 632.20001220703125 13194.227188595 2020-12-29T15:50:52.000Z 42.1554719097912311553955078125 2.54073196090757846832275390625 632.4000244140625 13195.098122819 2020-12-29T15:50:57.000Z 42.15543829835951328277587890625 2.54072994925081729888916015625 632.5999755859375 13198.842947076 2020-12-29T15:51:00.000Z 42.15542337857186794281005859375 2.54072592593729496002197265625 632.79998779296875 13200.537516139 2020-12-29T15:51:01.000Z 42.1554179303348064422607421875 2.5407278537750244140625 633 13201.167852052 2020-12-29T15:51:02.000Z 42.155411057174205780029296875 2.5407286919653415679931640625 633.20001220703125 13201.939852729 2020-12-29T15:51:03.000Z 42.1554021723568439483642578125 2.54072961397469043731689453125 633.4000244140625 13202.931960754 2020-12-29T15:51:05.000Z 42.15538599528372287750244140625 2.54072659648954868316650390625 633.4000244140625 13204.749928844 2020-12-29T15:51:11.000Z 42.15533553622663021087646484375 2.54071804694831371307373046875 633.5999755859375 13210.410203681 2020-12-29T15:51:12.000Z 42.15532849542796611785888671875 2.54071519710123538970947265625 633.79998779296875 13211.227654387 2020-12-29T15:51:19.000Z 42.15528323315083980560302734375 2.540693320333957672119140625 634.20001220703125 13216.578763842 2020-12-29T15:51:20.000Z 42.15527669526636600494384765625 2.5406889617443084716796875 634.5999755859375 13217.396214548 2020-12-29T15:51:27.000Z 42.1552278287708759307861328125 2.54067295230925083160400390625 635.5999755859375 13222.993925264 2020-12-29T15:51:33.000Z 42.155182063579559326171875 2.540629617869853973388671875 636.20001220703125 13229.217993704 2020-12-29T15:51:35.000Z 42.155166976153850555419921875 2.54061629064381122589111328125 636.5999755859375 13231.224835525 2020-12-29T15:51:39.000Z 42.15514409355819225311279296875 2.5405908934772014617919921875 637.20001220703125 13234.522139278 2020-12-29T15:51:40.000Z 42.15513822622597217559814453125 2.54058645106852054595947265625 637.4000244140625 13235.270380375 2020-12-29T15:51:41.000Z 42.15513085015118122100830078125 2.54058108665049076080322265625 637.4000244140625 13236.201448224 2020-12-29T15:51:42.000Z 42.1551215462386608123779296875 2.54057756625115871429443359375 637.5999755859375 13237.27655277 2020-12-29T15:51:43.000Z 42.15511257760226726531982421875 2.540574632585048675537109375 638 13238.300021806 2020-12-29T15:51:47.000Z 42.15507812798023223876953125 2.54056784324347972869873046875 638.79998779296875 13242.176366373 2020-12-29T15:51:52.000Z 42.1550491265952587127685546875 2.5405308790504932403564453125 639.5999755859375 13246.617276972 2020-12-29T15:51:55.000Z 42.1550320275127887725830078125 2.5405074097216129302978515625 640 13249.33178289 2020-12-29T15:52:03.000Z 42.15498098172247409820556640625 2.5404554419219493865966796875 640.79998779296875 13256.449277453 2020-12-29T15:52:04.000Z 42.15496974997222423553466796875 2.54045225679874420166015625 641 13257.724194611 2020-12-29T15:52:10.000Z 42.154913842678070068359375 2.54042400978505611419677734375 641.5999755859375 13264.369273528 2020-12-29T15:52:13.000Z 42.1548922173678874969482421875 2.54039919935166835784912109375 641.79998779296875 13267.529536894 2020-12-29T15:52:15.000Z 42.1548778004944324493408203125 2.54038654267787933349609375 642.20001220703125 13269.444272134 2020-12-29T15:52:22.000Z 42.15482675470411777496337890625 2.54034723155200481414794921875 643.20001220703125 13275.985948698 2020-12-29T15:52:24.000Z 42.1548080630600452423095703125 2.540339939296245574951171875 643.4000244140625 13278.150806585 2020-12-29T15:52:30.000Z 42.1547604538500308990478515625 2.54030079580843448638916015625 644.20001220703125 13284.356713129 2020-12-29T15:52:34.000Z 42.15472541749477386474609375 2.5402790866792201995849609375 645 13288.648723841 2020-12-29T15:52:36.000Z 42.15470303781330585479736328125 2.540278919041156768798828125 645.4000244140625 13291.141251191 2020-12-29T15:52:38.000Z 42.1546836756169795989990234375 2.5402841158211231231689453125 645.5999755859375 13293.33717032 2020-12-29T15:52:41.000Z 42.1546504832804203033447265625 2.5402878038585186004638671875 645.79998779296875 13297.044430272 2020-12-29T15:52:46.000Z 42.154599688947200775146484375 2.54028855822980403900146484375 646 13302.698320137 2020-12-29T15:52:48.000Z 42.15458686463534832000732421875 2.5402839481830596923828125 646.20001220703125 13304.176588888 2020-12-29T15:52:51.000Z 42.1545530855655670166015625 2.5403018854558467864990234375 646.4000244140625 13308.217180208 2020-12-29T15:52:52.000Z 42.15454076416790485382080078125 2.5403069145977497100830078125 646.4000244140625 13309.652052128 2020-12-29T15:52:55.000Z 42.1545048058032989501953125 2.54034689627587795257568359375 646.4000244140625 13314.837760147 2020-12-29T15:52:56.000Z 42.15449340641498565673828125 2.54036030732095241546630859375 646.4000244140625 13316.521637815 2020-12-29T15:52:58.000Z 42.15447437949478626251220703125 2.54037204198539257049560546875 646.4000244140625 13318.849307437 2020-12-29T15:53:00.000Z 42.15445275418460369110107421875 2.54037505947053432464599609375 646.4000244140625 13321.268292665 2020-12-29T15:53:04.000Z 42.15440581552684307098388671875 2.540365755558013916015625 646.4000244140625 13326.548905893 2020-12-29T15:53:06.000Z 42.15438050217926502227783203125 2.54037447273731231689453125 646.20001220703125 13329.456164318 2020-12-29T15:53:08.000Z 42.15435300953686237335205078125 2.5403820164501667022705078125 646.20001220703125 13332.57906082 2020-12-29T15:53:11.000Z 42.15431026183068752288818359375 2.54037338308990001678466796875 646.20001220703125 13337.389890886 2020-12-29T15:53:12.000Z 42.154296934604644775390625 2.5403689406812191009521484375 646.20001220703125 13338.919201122 2020-12-29T15:53:17.000Z 42.15424203313887119293212890625 2.5403590500354766845703125 646.4000244140625 13345.084963186 2020-12-29T15:53:20.000Z 42.15421638451516628265380859375 2.540340609848499298095703125 646.4000244140625 13348.31866517 2020-12-29T15:53:23.000Z 42.15419425629079341888427734375 2.54030968062579631805419921875 646.4000244140625 13351.864065911 2020-12-29T15:53:26.000Z 42.154168523848056793212890625 2.5402841158211231231689453125 646.4000244140625 13355.419639988 2020-12-29T15:53:30.000Z 42.15412368066608905792236328125 2.54026307724416255950927734375 646.4000244140625 13360.704526595 2020-12-29T15:53:36.000Z 42.15407372452318668365478515625 2.54021915607154369354248046875 646.4000244140625 13367.341447032 2020-12-29T15:53:42.000Z 42.15402393601834774017333984375 2.5401570461690425872802734375 646.5999755859375 13374.888746033 2020-12-29T15:53:44.000Z 42.15400147251784801483154296875 2.54015176557004451751708984375 646.5999755859375 13377.424375033 2020-12-29T15:53:50.000Z 42.15394556522369384765625 2.5401191599667072296142578125 646.4000244140625 13384.203317357 2020-12-29T15:53:52.000Z 42.1539111994206905364990234375 2.54011094570159912109375 646.4000244140625 13388.087806736 2020-12-29T15:53:54.000Z 42.1538800187408924102783203125 2.54009778611361980438232421875 646.20001220703125 13391.723742917 2020-12-29T15:53:57.000Z 42.153848670423030853271484375 2.54006476141512393951416015625 646.20001220703125 13396.150396945 2020-12-29T15:53:58.000Z 42.1538431383669376373291015625 2.54005000926554203033447265625 646.20001220703125 13397.514286878 2020-12-29T15:54:04.000Z 42.1537878178060054779052734375 2.540004663169384002685546875 645.79998779296875 13404.718790983 2020-12-29T15:54:08.000Z 42.15376627631485462188720703125 2.5399652682244777679443359375 645.79998779296875 13408.757146843 2020-12-29T15:54:10.000Z 42.1537609957158565521240234375 2.539936602115631103515625 645.79998779296875 13411.191018275 2020-12-29T15:54:13.000Z 42.1537271328270435333251953125 2.53992713056504726409912109375 646 13415.040479984 2020-12-29T15:54:16.000Z 42.15370215475559234619140625 2.5399193353950977325439453125 646 13417.894447214 2020-12-29T15:54:23.000Z 42.15363903902471065521240234375 2.539901398122310638427734375 646.4000244140625 13425.072581804 2020-12-29T15:54:24.000Z 42.15362965129315853118896484375 2.53989838063716888427734375 646.4000244140625 13426.14768635 2020-12-29T15:54:26.000Z 42.15360299684107303619384765625 2.5398898310959339141845703125 646.4000244140625 13429.197436952 2020-12-29T15:54:29.000Z 42.15356393717229366302490234375 2.53987382166087627410888671875 646.20001220703125 13433.740866797 2020-12-29T15:54:32.000Z 42.1535283140838146209716796875 2.53987130708992481231689453125 646.4000244140625 13437.71157372 2020-12-29T15:54:35.000Z 42.153499983251094818115234375 2.5398680381476879119873046875 646.20001220703125 13440.877546691 2020-12-29T15:54:36.000Z 42.15349118225276470184326171875 2.5398593209683895111083984375 646.20001220703125 13442.094482407 2020-12-29T15:54:43.000Z 42.15344273485243320465087890625 2.5397624261677265167236328125 645.79998779296875 13451.738172432 2020-12-29T15:54:47.000Z 42.15338339097797870635986328125 2.53976234234869480133056640625 645.5999755859375 13458.343725352 2020-12-29T15:54:52.000Z 42.153322957456111907958984375 2.5397597439587116241455078125 645.79998779296875 13465.073200321 2020-12-29T15:54:53.000Z 42.15330979786813259124755859375 2.5397567264735698699951171875 645.79998779296875 13466.557565052 2020-12-29T15:54:55.000Z 42.15328783728182315826416015625 2.5397607497870922088623046875 645.79998779296875 13469.022771219 2020-12-29T15:54:58.000Z 42.15324391610920429229736328125 2.53976737149059772491455078125 646 13473.942182248 2020-12-29T15:54:59.000Z 42.15323486365377902984619140625 2.53976552747189998626708984375 645.79998779296875 13474.965651283 2020-12-29T15:55:00.000Z 42.15322094969451427459716796875 2.53976971842348575592041015625 645.5999755859375 13476.552910345 2020-12-29T15:55:02.000Z 42.15319748036563396453857421875 2.539777345955371856689453125 645.4000244140625 13479.24067171 2020-12-29T15:55:05.000Z 42.15315573848783969879150390625 2.539801485836505889892578125 644.79998779296875 13484.294985339 2020-12-29T15:55:06.000Z 42.15314266271889209747314453125 2.53980307839810848236083984375 644.4000244140625 13485.754813425 2020-12-29T15:55:08.000Z 42.15311399661004543304443359375 2.53980995155870914459228515625 643.79998779296875 13488.994095572 2020-12-29T15:55:10.000Z 42.1530914492905139923095703125 2.5398147292435169219970703125 643.5999755859375 13491.533283352 2020-12-29T15:55:14.000Z 42.1530441753566265106201171875 2.53981397487223148345947265625 643.4000244140625 13496.796768369 2020-12-29T15:55:16.000Z 42.153029255568981170654296875 2.53982135094702243804931640625 643.20001220703125 13498.569468739 2020-12-29T15:55:21.000Z 42.15299614705145359039306640625 2.5398221053183078765869140625 642.20001220703125 13502.255966406 2020-12-29T15:55:22.000Z 42.1529828198254108428955078125 2.5398304872214794158935546875 642 13503.896381835 2020-12-29T15:55:26.000Z 42.15295239351689815521240234375 2.539833001792430877685546875 641.20001220703125 13507.289514233 2020-12-29T15:55:27.000Z 42.1529412455856800079345703125 2.539839036762714385986328125 640.79998779296875 13508.626658629 2020-12-29T15:55:30.000Z 42.15291115455329418182373046875 2.53986351191997528076171875 640.20001220703125 13512.537790114 2020-12-29T15:55:33.000Z 42.15288902632892131805419921875 2.53987801261246204376220703125 640 13515.275483203 2020-12-29T15:55:36.000Z 42.152870334684848785400390625 2.5399089418351650238037109375 639.79998779296875 13518.56730515 2020-12-29T15:55:37.000Z 42.15286522172391414642333984375 2.53991791047155857086181640625 639.4000244140625 13519.498372999 2020-12-29T15:55:38.000Z 42.15285860002040863037109375 2.53992763347923755645751953125 639.20001220703125 13520.586003457 2020-12-29T15:55:39.000Z 42.15285499580204486846923828125 2.5399384461343288421630859375 639 13521.564363362 2020-12-29T15:55:41.000Z 42.1528466977179050445556640625 2.53996350802481174468994140625 638.4000244140625 13523.829111344 2020-12-29T15:55:42.000Z 42.15284116566181182861328125 2.53997960127890110015869140625 638.20001220703125 13525.292029016 2020-12-29T15:55:43.000Z 42.152838148176670074462890625 2.53998932428658008575439453125 638 13526.16296324 2020-12-29T15:55:47.000Z 42.15283152647316455841064453125 2.54003274254500865936279296875 637.5999755859375 13529.818713934 2020-12-29T15:55:48.000Z 42.1528284251689910888671875 2.5400477461516857147216796875 637.20001220703125 13531.100694399 2020-12-29T15:55:49.000Z 42.15282582677900791168212890625 2.5400584749877452850341796875 637 13532.026900241 2020-12-29T15:55:50.000Z 42.15282616205513477325439453125 2.540067024528980255126953125 636.79998779296875 13532.725201127 2020-12-29T15:55:51.000Z 42.15282901190221309661865234375 2.54007674753665924072265625 636.5999755859375 13533.585704625 2020-12-29T15:55:54.000Z 42.1528282575309276580810546875 2.54013533703982830047607421875 636 13538.419940638 2020-12-29T15:55:55.000Z 42.1528275869786739349365234375 2.54014925099909305572509765625 635.79998779296875 13539.568152797 2020-12-29T15:55:57.000Z 42.152825407683849334716796875 2.54017758183181285858154296875 635.20001220703125 13541.91898388 2020-12-29T15:56:00.000Z 42.15282507240772247314453125 2.54021965898573398590087890625 634.5999755859375 13545.391036883 2020-12-29T15:56:05.000Z 42.1528041176497936248779296875 2.54029274918138980865478515625 633.79998779296875 13551.857044456 2020-12-29T15:56:06.000Z 42.15280286036431789398193359375 2.54031118936836719512939453125 633.5999755859375 13553.383399501 2020-12-29T15:56:12.000Z 42.15279028750956058502197265625 2.54039861261844635009765625 633 13560.731859008 2020-12-29T15:56:14.000Z 42.15278291143476963043212890625 2.54042669199407100677490234375 632.5999755859375 13563.191564523 2020-12-29T15:56:17.000Z 42.1527774631977081298828125 2.5404641591012477874755859375 632.20001220703125 13566.343244089 2020-12-29T15:56:19.000Z 42.15277302078902721405029296875 2.54048972390592098236083984375 631.79998779296875 13568.510186578 2020-12-29T15:56:21.000Z 42.1527679078280925750732421875 2.540512941777706146240234375 631.5999755859375 13570.510267543 2020-12-29T15:56:22.000Z 42.15276748873293399810791015625 2.54052291624248027801513671875 631.4000244140625 13571.333223029 2020-12-29T15:56:25.000Z 42.1527628786861896514892578125 2.5405660830438137054443359375 630.5999755859375 13574.931712938 2020-12-29T15:56:26.000Z 42.15276380069553852081298828125 2.54057991318404674530029296875 630.4000244140625 13576.079925096 2020-12-29T15:56:30.000Z 42.15276111848652362823486328125 2.540634982287883758544921875 630 13580.633281607 2020-12-29T15:56:34.000Z 42.15275801718235015869140625 2.54069709219038486480712890625 629.20001220703125 13585.770000732 2020-12-29T15:56:40.000Z 42.152758352458477020263671875 2.540785185992717742919921875 628.20001220703125 13593.039389107 2020-12-29T15:56:43.000Z 42.15275608934462070465087890625 2.54082097671926021575927734375 627.79998779296875 13596.00355246 2020-12-29T15:56:48.000Z 42.15275139547884464263916015625 2.5408929772675037384033203125 627 13601.968324139 2020-12-29T15:56:55.000Z 42.15275072492659091949462890625 2.5409576855599880218505859375 626 13607.308453483 2020-12-29T15:56:56.000Z 42.1527544967830181121826171875 2.5409545004367828369140625 626 13607.811287592 2020-12-29T15:56:57.000Z 42.1527565084397792816162109375 2.54095223732292652130126953125 625.79998779296875 13608.096367735 2020-12-29T15:57:07.000Z 42.15275625698268413543701171875 2.540948800742626190185546875 626 13608.381447878 2020-12-29T15:57:08.000Z 42.15275625698268413543701171875 2.540948800742626190185546875 625.79998779296875 13608.381447878 2020-12-29T15:57:15.000Z 42.15275625698268413543701171875 2.540948800742626190185546875 626.20001220703125 13608.381447878 2020-12-29T15:57:31.000Z 42.15274636633694171905517578125 2.5410461984574794769287109375 625 13616.493301368 2020-12-29T15:57:32.000Z 42.1527427621185779571533203125 2.54106237553060054779052734375 625 13617.889903141 2020-12-29T15:57:34.000Z 42.152732871472835540771484375 2.54110537469387054443359375 624.79998779296875 13621.605678549 2020-12-29T15:57:37.000Z 42.1527273394167423248291015625 2.54115759395062923431396484375 624.5999755859375 13625.959312715 2020-12-29T15:57:40.000Z 42.15272038243710994720458984375 2.54119430668652057647705078125 623.79998779296875 13629.08509945 2020-12-29T15:57:42.000Z 42.15271837078034877777099609375 2.54121936857700347900390625 623.5999755859375 13631.167030451 2020-12-29T15:57:50.000Z 42.15271669439971446990966796875 2.541320957243442535400390625 622.79998779296875 13639.552027481 2020-12-29T15:57:59.000Z 42.15272474102675914764404296875 2.54144207574427127838134765625 621.79998779296875 13649.58668654 2020-12-29T15:58:02.000Z 42.15272373519837856292724609375 2.54145196639001369476318359375 621.79998779296875 13650.41511023 2020-12-29T15:58:05.000Z 42.15271518565714359283447265625 2.54146537743508815765380859375 621.79998779296875 13651.874938316 2020-12-29T15:58:08.000Z 42.15270697139203548431396484375 2.5415003299713134765625 621 13654.900908824 2020-12-29T15:58:13.000Z 42.15269288979470729827880859375 2.54156881012022495269775390625 621 13660.764911816 2020-12-29T15:58:16.000Z 42.1526931412518024444580078125 2.5416097976267337799072265625 620.5999755859375 13664.147382342 2020-12-29T15:58:22.000Z 42.1526783891022205352783203125 2.5416936166584491729736328125 619.5999755859375 13671.255990348 2020-12-29T15:58:25.000Z 42.15267176739871501922607421875 2.5417415611445903778076171875 619.20001220703125 13675.279785455 2020-12-29T15:58:31.000Z 42.15265416540205478668212890625 2.5418327562510967254638671875 618.5999755859375 13683.055154371 2020-12-29T15:58:35.000Z 42.152647040784358978271484375 2.54188614897429943084716796875 618 13687.532516285 2020-12-29T15:58:44.000Z 42.1526348032057285308837890625 2.54201204515993595123291015625 617.79998779296875 13698.009184609 2020-12-29T15:58:48.000Z 42.15262348763644695281982421875 2.54206292331218719482421875 617.4000244140625 13702.392790736 2020-12-29T15:58:55.000Z 42.15260387398302555084228515625 2.54215654917061328887939453125 617 13710.421282852 2020-12-29T15:59:06.000Z 42.15255140326917171478271484375 2.5423063337802886962890625 616.5999755859375 13724.091264634 2020-12-29T15:59:08.000Z 42.15253598056733608245849609375 2.5423383526504039764404296875 616.4000244140625 13727.240077734 2020-12-29T15:59:19.000Z 42.15246942825615406036376953125 2.54242409951984882354736328125 616.20001220703125 13737.483587302 2020-12-29T15:59:28.000Z 42.1523843519389629364013671875 2.5424218364059925079345703125 616.4000244140625 13746.95484801 2020-12-29T15:59:31.000Z 42.152349986135959625244140625 2.54243466071784496307373046875 616.5999755859375 13750.923280108 2020-12-29T15:59:39.000Z 42.1522576175630092620849609375 2.5424644164741039276123046875 617.20001220703125 13761.493907616 2020-12-29T15:59:42.000Z 42.1522234193980693817138671875 2.54247271455824375152587890625 617 13765.360922821 2020-12-29T15:59:46.000Z 42.1521794982254505157470703125 2.54248998127877712249755859375 617 13770.452616986 2020-12-29T15:59:47.000Z 42.1521794982254505157470703125 2.54248998127877712249755859375 617 13770.452616986 2020-12-29T15:59:48.000Z 42.15216281823813915252685546875 2.54249685443937778472900390625 617 13772.390789269 2020-12-29T15:59:50.000Z 42.15214353986084461212158203125 2.54250557161867618560791015625 617.20001220703125 13774.653542757 2020-12-29T15:59:58.000Z 42.15204832144081592559814453125 2.54253943450748920440673828125 616.79998779296875 13785.613382028 2020-12-29T16:00:10.000Z 42.15188856236636638641357421875 2.54257346503436565399169921875 616.79998779296875 13803.615113982 2020-12-29T16:00:18.000Z 42.15179510414600372314453125 2.542588301002979278564453125 617.4000244140625 13814.088765143 2020-12-29T16:00:19.000Z 42.15178814716637134552001953125 2.54259106703102588653564453125 617.4000244140625 13814.883815677 2020-12-29T16:00:29.000Z 42.1516769193112850189208984375 2.5426094233989715576171875 617.4000244140625 13827.355868308 2020-12-29T16:00:34.000Z 42.151621766388416290283203125 2.542611770331859588623046875 617.20001220703125 13833.496682523 2020-12-29T16:00:39.000Z 42.15156669728457927703857421875 2.54261738620698451995849609375 617.20001220703125 13839.642641339 2020-12-29T16:00:48.000Z 42.15146041475236415863037109375 2.5426201522350311279296875 617.79998779296875 13851.473753499 2020-12-29T16:00:51.000Z 42.15142755769193172454833984375 2.542625181376934051513671875 617.79998779296875 13855.154122321 2020-12-29T16:01:04.000Z 42.15126612223684787750244140625 2.54263549111783504486083984375 618.20001220703125 13873.142556364 2020-12-29T16:01:07.000Z 42.151228822767734527587890625 2.5426447950303554534912109375 618.4000244140625 13877.364566655 2020-12-29T16:01:16.000Z 42.15112312696874141693115234375 2.5426612235605716705322265625 618.5999755859375 13889.206740745 2020-12-29T16:01:19.000Z 42.15108892880380153656005859375 2.5426665879786014556884765625 618.79998779296875 13893.038568546 2020-12-29T16:01:22.000Z 42.15105615556240081787109375 2.5426850281655788421630859375 618.79998779296875 13896.991040209 2020-12-29T16:01:26.000Z 42.1510140784084796905517578125 2.54270422272384166717529296875 618.79998779296875 13901.93608288 2020-12-29T16:01:28.000Z 42.15099220164120197296142578125 2.54271713085472583770751953125 619 13904.595133435 2020-12-29T16:01:29.000Z 42.15098239481449127197265625 2.5427242554724216461181640625 619 13905.834130205 2020-12-29T16:01:41.000Z 42.15084736235439777374267578125 2.5428017042577266693115234375 619.4000244140625 13922.166013072 2020-12-29T16:01:54.000Z 42.15068944729864597320556640625 2.54288770258426666259765625 619 13941.120924878 2020-12-29T16:02:05.000Z 42.15057863853871822357177734375 2.54295500926673412322998046875 619 13954.646801883 2020-12-29T16:02:13.000Z 42.15049423277378082275390625 2.54299163818359375 618.5999755859375 13964.515864884 2020-12-29T16:02:24.000Z 42.15038870461285114288330078125 2.5430602021515369415283203125 618.20001220703125 13977.552546546 2020-12-29T16:02:34.000Z 42.150271944701671600341796875 2.54310571588575839996337890625 618 13991.080092485 2020-12-29T16:02:38.000Z 42.15020111761987209320068359375 2.54314796067774295806884765625 617.79998779296875 13999.699806458 2020-12-29T16:02:42.000Z 42.1501453779637813568115234375 2.54317176528275012969970703125 618 14006.207575548 2020-12-29T16:02:54.000Z 42.15004353784024715423583984375 2.54319909028708934783935546875 617.79998779296875 14017.764168065 2020-12-29T16:03:01.000Z 42.14997212402522563934326171875 2.5432083941996097564697265625 617.79998779296875 14025.749805162 2020-12-29T16:03:08.000Z 42.14990272186696529388427734375 2.54320043139159679412841796875 617.5999755859375 14033.502494296 2020-12-29T16:03:16.000Z 42.14981789700686931610107421875 2.54320881329476833343505859375 618 14042.96898671 2020-12-29T16:03:25.000Z 42.14972469024360179901123046875 2.54320914857089519500732421875 618.20001220703125 14053.343884841 2020-12-29T16:03:31.000Z 42.149650342762470245361328125 2.543217279016971588134765625 618.4000244140625 14061.646631589 2020-12-29T16:03:36.000Z 42.149602733552455902099609375 2.5432355515658855438232421875 618.79998779296875 14067.156542388 2020-12-29T16:03:45.000Z 42.1494781784713268280029296875 2.54326145164668560028076171875 619.20001220703125 14081.18320648 2020-12-29T16:03:52.000Z 42.149409614503383636474609375 2.54330034367740154266357421875 618.79998779296875 14089.462536784 2020-12-29T16:03:55.000Z 42.14937977492809295654296875 2.54332230426371097564697265625 619 14093.246939147 2020-12-29T16:03:57.000Z 42.14936141856014728546142578125 2.54333437420427799224853515625 619 14095.519647603 2020-12-29T16:03:59.000Z 42.14934364892542362213134765625 2.54335113801062107086181640625 619 14097.934896944 2020-12-29T16:04:03.000Z 42.149308025836944580078125 2.5433777086436748504638671875 619 14102.466386085 2020-12-29T16:04:13.000Z 42.1492087841033935546875 2.54345742054283618927001953125 619 14115.322064172 2020-12-29T16:04:17.000Z 42.14916645549237728118896484375 2.54348876886069774627685546875 619 14120.697586902 2020-12-29T16:04:18.000Z 42.14915606193244457244873046875 2.543496228754520416259765625 619 14122.007439766 2020-12-29T16:04:23.000Z 42.14910828508436679840087890625 2.54352715797722339630126953125 619 14127.905989125 2020-12-29T16:04:28.000Z 42.14905212633311748504638671875 2.5435616075992584228515625 619 14134.772943267 2020-12-29T16:04:35.000Z 42.148985154926776885986328125 2.54362036474049091339111328125 619 14143.664925573 2020-12-29T16:04:44.000Z 42.148897647857666015625 2.543670237064361572265625 619.20001220703125 14154.238115555 2020-12-29T16:04:47.000Z 42.14886822737753391265869140625 2.5436858274042606353759765625 619.20001220703125 14157.755387897 2020-12-29T16:04:50.000Z 42.1488344483077526092529296875 2.54367451183497905731201171875 619.4000244140625 14161.629402229 2020-12-29T16:04:51.000Z 42.1488277427852153778076171875 2.543664872646331787109375 619.4000244140625 14162.717032688 2020-12-29T16:04:52.000Z 42.14882321655750274658203125 2.5436529703438282012939453125 619.4000244140625 14163.817046435 2020-12-29T16:05:00.000Z 42.1487720869481563568115234375 2.54356085322797298431396484375 619.5999755859375 14173.313063672 2020-12-29T16:05:09.000Z 42.148708887398242950439453125 2.5434876792132854461669921875 620.20001220703125 14182.583892523 2020-12-29T16:05:12.000Z 42.148681394755840301513671875 2.54348122514784336090087890625 620.5999755859375 14185.689391138 2020-12-29T16:05:16.000Z 42.1486684866249561309814453125 2.543445266783237457275390625 620.79998779296875 14188.98669489 2020-12-29T16:05:22.000Z 42.14862599037587642669677734375 2.54345406778156757354736328125 621 14193.77211795 2020-12-29T16:05:25.000Z 42.1486084721982479095458984375 2.54346680827438831329345703125 621 14195.988502751 2020-12-29T16:05:28.000Z 42.1485893614590167999267578125 2.54347644746303558349609375 621 14198.259223705 2020-12-29T16:05:30.000Z 42.1485595218837261199951171875 2.5434977374970912933349609375 621.20001220703125 14202.017286977 2020-12-29T16:05:31.000Z 42.148551642894744873046875 2.54349815659224987030029296875 621.20001220703125 14202.893389995 2020-12-29T16:05:35.000Z 42.14850612916052341461181640625 2.54351441748440265655517578125 621.4000244140625 14208.133663124 2020-12-29T16:05:40.000Z 42.14844376780092716217041015625 2.543571330606937408447265625 621.5999755859375 14216.514351316 2020-12-29T16:05:45.000Z 42.148347795009613037109375 2.54362019710242748260498046875 621.79998779296875 14227.93180215 2020-12-29T16:05:50.000Z 42.14827143587172031402587890625 2.5436382181942462921142578125 621.79998779296875 14236.559892913 2020-12-29T16:05:54.000Z 42.14823254384100437164306640625 2.54362539388239383697509765625 622 14241.016027796 2020-12-29T16:06:02.000Z 42.14818979613482952117919921875 2.54361047409474849700927734375 622.4000244140625 14245.93084768 2020-12-29T16:06:04.000Z 42.14818493463099002838134765625 2.5435996614396572113037109375 622.4000244140625 14246.97181318 2020-12-29T16:06:05.000Z 42.1481786482036113739013671875 2.54360787570476531982421875 622.5999755859375 14247.940899322 2020-12-29T16:06:06.000Z 42.1481709368526935577392578125 2.5436177663505077362060546875 622.5999755859375 14249.127782604 2020-12-29T16:06:09.000Z 42.14814134873449802398681640625 2.5436452589929103851318359375 622.5999755859375 14253.12681566 2020-12-29T16:06:11.000Z 42.1481256745755672454833984375 2.54366948269307613372802734375 622.5999755859375 14255.78076736 2020-12-29T16:06:13.000Z 42.14811217971146106719970703125 2.54369881935417652130126953125 622.5999755859375 14258.631568791 2020-12-29T16:06:18.000Z 42.14804495684802532196044921875 2.5437237136065959930419921875 622.79998779296875 14266.390661499 2020-12-29T16:06:25.000Z 42.1479406021535396575927734375 2.54376939497888088226318359375 622.5999755859375 14278.602241348 2020-12-29T16:06:33.000Z 42.14782535098493099212646484375 2.543869055807590484619140625 623.4000244140625 14293.840035007 2020-12-29T16:06:34.000Z 42.14781244285404682159423828125 2.54388154484331607818603515625 623.5999755859375 14295.607634071