2020-10-24T07:54:26.000Z 18304 12880 2020-10-24T07:54:26.000Z 42.1610938198864459991455078125 1.77588698454201221466064453125 1586.4000244140625 0 2020-10-24T07:54:27.000Z 42.1610384993255138397216796875 1.77590467035770416259765625 1586.4000244140625 6.3276661536855 2020-10-24T07:54:30.000Z 42.16102902777493000030517578125 1.77586468867957592010498046875 1586.800048828125 9.7906044317337 2020-10-24T07:54:34.000Z 42.16100572608411312103271484375 1.77583568729460239410400390625 1587.4000244140625 13.318131233867 2020-10-24T07:54:38.000Z 42.16096599586308002471923828125 1.7758347652852535247802734375 1588.199951171875 17.740703514521 2020-10-24T07:54:39.000Z 42.1609623916447162628173828125 1.7758260481059551239013671875 1588.4000244140625 18.563659001346 2020-10-24T07:54:45.000Z 42.16091302223503589630126953125 1.7757952027022838592529296875 1589.5999755859375 24.618583473415 2020-10-24T07:54:47.000Z 42.16089391149580478668212890625 1.77578388713300228118896484375 1590 26.942370407169 2020-10-24T07:54:52.000Z 42.1608463861048221588134765625 1.7757187597453594207763671875 1590.5999755859375 34.481289503316 2020-10-24T07:54:53.000Z 42.1608363278210163116455078125 1.7757023312151432037353515625 1590.800048828125 36.236070420522 2020-10-24T07:54:54.000Z 42.16082903556525707244873046875 1.77569671534001827239990234375 1591 37.16713826908 2020-10-24T07:54:55.000Z 42.16081746853888034820556640625 1.77569101564586162567138671875 1601.800048828125 38.53763303388 2020-10-24T07:54:59.000Z 42.16079534031450748443603515625 1.77564374171197414398193359375 1603 43.150100930999 2020-10-24T07:55:02.000Z 42.16077941469848155975341796875 1.77559395320713520050048828125 1603 47.624436577355 2020-10-24T07:55:07.000Z 42.1607543528079986572265625 1.77555589936673641204833984375 1604 51.825004321302 2020-10-24T07:55:09.000Z 42.16073624789714813232421875 1.77554550580680370330810546875 1604.5999755859375 54.012683574596 2020-10-24T07:55:12.000Z 42.16071655042469501495361328125 1.77551533095538616180419921875 1605.199951171875 57.329102291938 2020-10-24T07:55:17.000Z 42.1606844477355480194091796875 1.77546755410730838775634765625 1605.800048828125 62.648052329202 2020-10-24T07:55:18.000Z 42.16067497618496417999267578125 1.7754579149186611175537109375 1606.199951171875 63.968205636089 2020-10-24T07:55:24.000Z 42.1606336534023284912109375 1.77539530210196971893310546875 1607.199951171875 70.884949450925 2020-10-24T07:55:25.000Z 42.160627283155918121337890625 1.7753841541707515716552734375 1607.5999755859375 72.040999326019 2020-10-24T07:55:29.000Z 42.16060859151184558868408203125 1.775341071188449859619140625 1608.4000244140625 76.159067266419 2020-10-24T07:55:32.000Z 42.16060213744640350341796875 1.7753447592258453369140625 1609 76.942677627624 2020-10-24T07:55:37.000Z 42.16058881022036075592041015625 1.7753298394381999969482421875 1609.4000244140625 78.87150926748 2020-10-24T07:55:38.000Z 42.16058813966810703277587890625 1.775324307382106781005859375 1609.4000244140625 79.33704319176 2020-10-24T07:55:41.000Z 42.160574309527873992919921875 1.77529321052134037017822265625 1610 82.330007580522 2020-10-24T07:55:43.000Z 42.16056416742503643035888671875 1.77526890300214290618896484375 1610.4000244140625 84.632322692014 2020-10-24T07:55:49.000Z 42.160532735288143157958984375 1.77518315613269805908203125 1611.5999755859375 92.524690353901 2020-10-24T07:55:51.000Z 42.16052376665174961090087890625 1.77515591494739055633544921875 1611.800048828125 94.982559581709 2020-10-24T07:55:56.000Z 42.16052074916660785675048828125 1.77509489469230175018310546875 1612.5999755859375 100.02882707085 2020-10-24T07:56:02.000Z 42.16051370836794376373291015625 1.77504007704555988311767578125 1613.800048828125 104.61970916694 2020-10-24T07:56:06.000Z 42.16049929149448871612548828125 1.7750200442969799041748046875 1614.800048828125 106.92398453005 2020-10-24T07:56:07.000Z 42.1604983694851398468017578125 1.77501954138278961181640625 1614.800048828125 107.01901124442 2020-10-24T07:56:09.000Z 42.16050247661769390106201171875 1.77502079866826534271240234375 1614.800048828125 107.4845451687 2020-10-24T07:56:11.000Z 42.16049174778163433074951171875 1.77502515725791454315185546875 1614.800048828125 108.73080884399 2020-10-24T07:56:22.000Z 42.16050289571285247802734375 1.7749824933707714080810546875 1615.199951171875 112.46355688706 2020-10-24T07:56:27.000Z 42.16050155460834503173828125 1.774858273565769195556640625 1615.5999755859375 122.71323538685 2020-10-24T07:56:28.000Z 42.16049795038998126983642578125 1.77483581006526947021484375 1615.800048828125 124.60901238447 2020-10-24T07:56:29.000Z 42.16049484908580780029296875 1.7748098261654376983642578125 1616 126.78011807138 2020-10-24T07:56:35.000Z 42.16047280468046665191650390625 1.774689964950084686279296875 1617 136.96882548693 2020-10-24T07:56:36.000Z 42.16046408750116825103759765625 1.77468082867562770843505859375 1617 138.20051247744 2020-10-24T07:56:44.000Z 42.16041304171085357666015625 1.77456163801252841949462890625 1616.5999755859375 149.55769575171 2020-10-24T07:56:45.000Z 42.160403318703174591064453125 1.77454411983489990234375 1616.5999755859375 151.36070088754 2020-10-24T07:56:50.000Z 42.16038395650684833526611328125 1.7744782380759716033935546875 1616.5999755859375 157.20774025946 2020-10-24T07:56:54.000Z 42.160379849374294281005859375 1.77443205378949642181396484375 1616.4000244140625 161.04545503262 2020-10-24T07:56:56.000Z 42.16036501340568065643310546875 1.7744314670562744140625 1616.4000244140625 162.69684326258 2020-10-24T07:56:57.000Z 42.1603609062731266021728515625 1.77441210485994815826416015625 1616.4000244140625 164.35913186323 2020-10-24T07:57:00.000Z 42.1603431366384029388427734375 1.7743696086108684539794921875 1616.5999755859375 168.38629181702 2020-10-24T07:57:01.000Z 42.16033517383038997650146484375 1.7743588797748088836669921875 1616.5999755859375 169.63978026979 2020-10-24T07:57:06.000Z 42.1602891571819782257080078125 1.774304397404193878173828125 1616.199951171875 176.45393121286 2020-10-24T07:57:16.000Z 42.1602157317101955413818359375 1.77416685037314891815185546875 1616.800048828125 190.4386870428 2020-10-24T07:57:24.000Z 42.160182707011699676513671875 1.77403542213141918182373046875 1617.4000244140625 201.88812457208 2020-10-24T07:57:28.000Z 42.16016493737697601318359375 1.7739847116172313690185546875 1617.5999755859375 206.51622799844 2020-10-24T07:57:32.000Z 42.1601453237235546112060546875 1.77390902303159236907958984375 1618.199951171875 213.13134329958 2020-10-24T07:57:36.000Z 42.1601282246410846710205078125 1.77383936941623687744140625 1618.4000244140625 219.18477622723 2020-10-24T07:57:42.000Z 42.16012537479400634765625 1.77373300306499004364013671875 1617.5999755859375 227.96639639844 2020-10-24T07:57:43.000Z 42.1601205132901668548583984375 1.7737193405628204345703125 1617.5999755859375 229.21988485122 2020-10-24T07:57:46.000Z 42.16011070646345615386962890625 1.7736665345728397369384765625 1617.199951171875 233.71134238478 2020-10-24T07:57:49.000Z 42.16010115109384059906005859375 1.77361833862960338592529296875 1617 237.82721694663 2020-10-24T07:57:52.000Z 42.160087488591670989990234375 1.7735716514289379119873046875 1617 241.96715475904 2020-10-24T07:57:56.000Z 42.16006837785243988037109375 1.77350350655615329742431640625 1617 247.97867419498 2020-10-24T07:57:58.000Z 42.160055302083492279052734375 1.77347458899021148681640625 1616.800048828125 250.77349371045 2020-10-24T07:58:02.000Z 42.1600346826016902923583984375 1.77340879105031490325927734375 1616 256.66668249102 2020-10-24T07:58:03.000Z 42.160032503306865692138671875 1.7733932845294475555419921875 1616 257.966153266 2020-10-24T07:58:12.000Z 42.1599679626524448394775390625 1.7732638679444789886474609375 1615.4000244140625 270.83517039949 2020-10-24T07:58:14.000Z 42.1599475108087062835693359375 1.77323595620691776275634765625 1615.199951171875 274.07166366767 2020-10-24T07:58:15.000Z 42.15994189493358135223388671875 1.77322246134281158447265625 1615 275.34658082573 2020-10-24T07:58:17.000Z 42.1599361114203929901123046875 1.7731855809688568115234375 1615 278.45788954521 2020-10-24T07:58:20.000Z 42.15991825796663761138916015625 1.77314526401460170745849609375 1615 282.3319038779 2020-10-24T07:58:23.000Z 42.15991054661571979522705078125 1.7730972357094287872314453125 1615 286.38588206333 2020-10-24T07:58:24.000Z 42.159908451139926910400390625 1.77308608777821063995361328125 1615 287.32659854108 2020-10-24T07:58:26.000Z 42.1598905138671398162841796875 1.77306664176285266876220703125 1615 289.88703512462 2020-10-24T07:58:34.000Z 42.15982538647949695587158203125 1.77298751659691333770751953125 1615 299.6424426324 2020-10-24T07:58:42.000Z 42.1597315929830074310302734375 1.77287285216152667999267578125 1614.5999755859375 313.73077398278 2020-10-24T07:58:48.000Z 42.1596856601536273956298828125 1.7727974988520145416259765625 1614.5999755859375 321.78060805324 2020-10-24T07:58:51.000Z 42.15966411866247653961181640625 1.77274896763265132904052734375 1614.4000244140625 326.44660358542 2020-10-24T07:58:57.000Z 42.159602679312229156494140625 1.77265006117522716522216796875 1613.800048828125 337.09298886516 2020-10-24T07:58:59.000Z 42.159583233296871185302734375 1.77262030541896820068359375 1613.800048828125 340.36693155539 2020-10-24T07:59:00.000Z 42.15957091189920902252197265625 1.772609911859035491943359375 1614 341.98517818949 2020-10-24T07:59:02.000Z 42.1595465205609798431396484375 1.77258811891078948974609375 1614.4000244140625 345.24114344501 2020-10-24T07:59:04.000Z 42.15953520499169826507568359375 1.77258099429309368133544921875 1614.800048828125 346.6312644322 2020-10-24T07:59:06.000Z 42.159503437578678131103515625 1.7725701816380023956298828125 1614.800048828125 350.27712133086 2020-10-24T07:59:07.000Z 42.1594910323619842529296875 1.77256666123867034912109375 1615 351.68659528154 2020-10-24T07:59:08.000Z 42.1594734303653240203857421875 1.77255886606872081756591796875 1615.199951171875 353.74672535721 2020-10-24T07:59:13.000Z 42.15942154638469219207763671875 1.77252768538892269134521484375 1616 360.0686806197 2020-10-24T07:59:14.000Z 42.159411907196044921875 1.77251796238124370574951171875 1616 361.40919739033 2020-10-24T07:59:15.000Z 42.15939874760806560516357421875 1.77250823937356472015380859375 1616.199951171875 363.07690945923 2020-10-24T07:59:21.000Z 42.15934007428586483001708984375 1.77247571758925914764404296875 1617.199951171875 370.13708098481 2020-10-24T07:59:24.000Z 42.159300930798053741455078125 1.7724595405161380767822265625 1617.5999755859375 374.69242023323 2020-10-24T07:59:32.000Z 42.15922616422176361083984375 1.772358454763889312744140625 1618.4000244140625 386.47420002648 2020-10-24T07:59:33.000Z 42.15922356583178043365478515625 1.7723411880433559417724609375 1619 387.92782923913 2020-10-24T07:59:34.000Z 42.15921719558537006378173828125 1.77232316695153713226318359375 1619.199951171875 389.57648111555 2020-10-24T07:59:35.000Z 42.159217111766338348388671875 1.7723073251545429229736328125 1619.5999755859375 390.88633397918 2020-10-24T07:59:37.000Z 42.15921535156667232513427734375 1.77227539010345935821533203125 1619.800048828125 393.53005846702 2020-10-24T07:59:42.000Z 42.15921543538570404052734375 1.77219274453818798065185546875 1620.4000244140625 400.348183835 2020-10-24T07:59:43.000Z 42.159219793975353240966796875 1.77217514254152774810791015625 1620.5999755859375 401.88044356345 2020-10-24T07:59:46.000Z 42.15922457166016101837158203125 1.77213356830179691314697265625 1621 405.35119592803 2020-10-24T07:59:47.000Z 42.15922138653695583343505859375 1.7721140384674072265625 1621.199951171875 407.002584158 2020-10-24T07:59:50.000Z 42.15921099297702312469482421875 1.77206181921064853668212890625 1621.5999755859375 411.46378225744 2020-10-24T07:59:51.000Z 42.159210741519927978515625 1.77204472012817859649658203125 1621.800048828125 412.87325620813 2020-10-24T07:59:59.000Z 42.15916447341442108154296875 1.7719287984073162078857421875 1622 423.73543733425 2020-10-24T08:00:02.000Z 42.15915969572961330413818359375 1.77188345231115818023681640625 1622 427.51386966234 2020-10-24T08:00:08.000Z 42.15916715562343597412109375 1.7718050815165042877197265625 1621.800048828125 434.03272997264 2020-10-24T08:00:13.000Z 42.15916623361408710479736328125 1.77174816839396953582763671875 1620.5999755859375 438.72862676411 2020-10-24T08:00:14.000Z 42.1591683290898799896240234375 1.77173090167343616485595703125 1620.4000244140625 440.16977824196 2020-10-24T08:00:17.000Z 42.159175872802734375 1.7717023193836212158203125 1620.4000244140625 442.6713463453 2020-10-24T08:00:21.000Z 42.15916941873729228973388671875 1.7716391198337078094482421875 1620.5999755859375 447.933973489 2020-10-24T08:00:26.000Z 42.1591700054705142974853515625 1.77158505655825138092041015625 1620 452.39517158845 2020-10-24T08:00:28.000Z 42.159172184765338897705078125 1.77157700993120670318603515625 1620 453.09990856379 2020-10-24T08:00:31.000Z 42.15917922556400299072265625 1.7715579830110073089599609375 1620 454.85211459932 2020-10-24T08:00:32.000Z 42.15918165631592273712158203125 1.7715413868427276611328125 1620 456.24871637216 2020-10-24T08:00:33.000Z 42.15918316505849361419677734375 1.77153040654957294464111328125 1620 457.17003455049 2020-10-24T08:00:36.000Z 42.15917830355465412139892578125 1.7714919336140155792236328125 1619.5999755859375 460.39114582366 2020-10-24T08:00:40.000Z 42.15918366797268390655517578125 1.77143275737762451171875 1619.800048828125 465.31055685241 2020-10-24T08:00:44.000Z 42.15918685309588909149169921875 1.77137215621769428253173828125 1620 470.32270935079 2020-10-24T08:00:51.000Z 42.1591790579259395599365234375 1.7712719924747943878173828125 1619.800048828125 478.63197914365 2020-10-24T08:00:59.000Z 42.15917847119271755218505859375 1.7711509577929973602294921875 1619.199951171875 488.61792597761 2020-10-24T08:01:01.000Z 42.15918056666851043701171875 1.77112237550318241119384765625 1619.199951171875 490.9878853756 2020-10-24T08:01:09.000Z 42.1591951511800289154052734375 1.77100284956395626068115234375 1619 500.98241916278 2020-10-24T08:01:20.000Z 42.15923328883945941925048828125 1.77084007300436496734619140625 1619 515.06754534162 2020-10-24T08:01:34.000Z 42.15924938209354877471923828125 1.77060504443943500518798828125 1618.800048828125 534.54129922577 2020-10-24T08:01:40.000Z 42.15925030410289764404296875 1.770523823797702789306640625 1618.5999755859375 541.24320941856 2020-10-24T08:01:44.000Z 42.159249968826770782470703125 1.7704495601356029510498046875 1618.800048828125 547.37077482857 2020-10-24T08:01:46.000Z 42.1592514775693416595458984375 1.7704173736274242401123046875 1619 550.03152283093 2020-10-24T08:01:58.000Z 42.1592938899993896484375 1.77024462260305881500244140625 1618.800048828125 565.04574370139 2020-10-24T08:02:08.000Z 42.159366644918918609619140625 1.770110763609409332275390625 1619.4000244140625 578.74047471973 2020-10-24T08:02:10.000Z 42.1593859232962131500244140625 1.7700901441276073455810546875 1619.5999755859375 581.47816780853 2020-10-24T08:02:12.000Z 42.159404866397380828857421875 1.770078241825103759765625 1619.5999755859375 583.80583742993 2020-10-24T08:02:18.000Z 42.15946546755731105804443359375 1.77002568729221820831298828125 1619.5999755859375 591.82420037263 2020-10-24T08:02:24.000Z 42.15952632017433643341064453125 1.7699738033115863800048828125 1620.199951171875 599.83636696102 2020-10-24T08:02:27.000Z 42.15955465100705623626708984375 1.769949160516262054443359375 1620.199951171875 603.58962144914 2020-10-24T08:02:34.000Z 42.15962707065045833587646484375 1.7698819376528263092041015625 1620.4000244140625 613.37414343332 2020-10-24T08:02:35.000Z 42.15963562019169330596923828125 1.76986970007419586181640625 1620.5999755859375 614.7642644205 2020-10-24T08:02:37.000Z 42.15964685194194316864013671875 1.76984346471726894378662109375 1620.800048828125 617.26402698907 2020-10-24T08:02:42.000Z 42.15968809090554714202880859375 1.76977850496768951416015625 1620.5999755859375 624.32036042166 2020-10-24T08:02:48.000Z 42.15972513891756534576416015625 1.76969678141176700592041015625 1621.199951171875 632.22301875202 2020-10-24T08:02:50.000Z 42.15973310172557830810546875 1.769669540226459503173828125 1621 634.63826809377 2020-10-24T08:02:57.000Z 42.1597691439092159271240234375 1.76956116221845149993896484375 1621.199951171875 644.43846671716 2020-10-24T08:02:59.000Z 42.15978004038333892822265625 1.7695272155106067657470703125 1621.5999755859375 647.4911768066 2020-10-24T08:03:01.000Z 42.15979152359068393707275390625 1.76948689855635166168212890625 1621.800048828125 651.05436182568 2020-10-24T08:03:06.000Z 42.15979881584644317626953125 1.76941783167421817779541015625 1621.199951171875 656.81113006396 2020-10-24T08:03:16.000Z 42.15985740534961223602294921875 1.769271232187747955322265625 1621.800048828125 670.55226897029 2020-10-24T08:03:25.000Z 42.15992060489952564239501953125 1.76916151307523250579833984375 1622.800048828125 682.01628801099 2020-10-24T08:03:26.000Z 42.15992965735495090484619140625 1.7691520415246486663818359375 1622.800048828125 683.29120516904 2020-10-24T08:03:40.000Z 42.1600531227886676788330078125 1.7689998261630535125732421875 1623.5999755859375 701.9072271331 2020-10-24T08:03:44.000Z 42.16008690185844898223876953125 1.76894844509661197662353515625 1623.800048828125 707.57387974595 2020-10-24T08:03:51.000Z 42.16014389880001544952392578125 1.7688764445483684539794921875 1624 716.26505857587 2020-10-24T08:04:03.000Z 42.16023660264909267425537109375 1.7687118239700794219970703125 1624.199951171875 733.32175822356 2020-10-24T08:04:12.000Z 42.1602995507419109344482421875 1.768586933612823486328125 1624.5999755859375 745.7822210712 2020-10-24T08:04:13.000Z 42.16030768118798732757568359375 1.76857553422451019287109375 1624.5999755859375 747.08862240613 2020-10-24T08:04:18.000Z 42.1603478305041790008544921875 1.76851443015038967132568359375 1624.199951171875 753.82480338135 2020-10-24T08:04:23.000Z 42.1603790111839771270751953125 1.76843865774571895599365234375 1623.4000244140625 760.97457699659 2020-10-24T08:04:29.000Z 42.16040440835058689117431640625 1.76833656616508960723876953125 1623.800048828125 769.85893956217 2020-10-24T08:04:31.000Z 42.1604132093489170074462890625 1.76830907352268695831298828125 1624 772.32963413579 2020-10-24T08:04:33.000Z 42.16041832230985164642333984375 1.76828694529831409454345703125 1624.199951171875 774.24200987288 2020-10-24T08:04:36.000Z 42.16042754240334033966064453125 1.76824562251567840576171875 1624.199951171875 777.80139145552 2020-10-24T08:04:41.000Z 42.16043910942971706390380859375 1.76815979182720184326171875 1623.199951171875 784.99837127226 2020-10-24T08:04:44.000Z 42.1604460664093494415283203125 1.7681043036282062530517578125 1623.800048828125 789.64205758253 2020-10-24T08:04:49.000Z 42.1604608185589313507080078125 1.7680169641971588134765625 1624.199951171875 797.03279045616 2020-10-24T08:04:51.000Z 42.16046526096761226654052734375 1.76798402331769466400146484375 1624.199951171875 799.79511096529 2020-10-24T08:04:55.000Z 42.16048051603138446807861328125 1.76791680045425891876220703125 1623.5999755859375 805.59485533498 2020-10-24T08:05:05.000Z 42.160540111362934112548828125 1.767717897891998291015625 1624.4000244140625 823.29484042386 2020-10-24T08:05:07.000Z 42.1605451405048370361328125 1.7676825262606143951416015625 1624.199951171875 826.26661005864 2020-10-24T08:05:15.000Z 42.160583697259426116943359375 1.76754883490502834320068359375 1624.4000244140625 838.10191934056 2020-10-24T08:05:17.000Z 42.1605915762484073638916015625 1.76751866005361080169677734375 1625 840.74222595433 2020-10-24T08:05:26.000Z 42.1606120280921459197998046875 1.76737348549067974090576171875 1624.5999755859375 852.93456446753 2020-10-24T08:05:33.000Z 42.160644046962261199951171875 1.76725982688367366790771484375 1625 862.9660734214 2020-10-24T08:05:34.000Z 42.16064815409481525421142578125 1.76724113523960113525390625 1625 864.57312098229 2020-10-24T08:05:39.000Z 42.1606750600039958953857421875 1.7671613395214080810546875 1624.5999755859375 871.80577145358 2020-10-24T08:05:43.000Z 42.1606924943625926971435546875 1.76708213053643703460693359375 1624.800048828125 878.62257227072 2020-10-24T08:05:50.000Z 42.1607323922216892242431640625 1.76696729846298694610595703125 1625 889.08587226673 2020-10-24T08:05:58.000Z 42.1607743017375469207763671875 1.766871325671672821044921875 1624.800048828125 898.27550092647 2020-10-24T08:06:08.000Z 42.160828448832035064697265625 1.7666756920516490936279296875 1625 915.50471167282 2020-10-24T08:06:17.000Z 42.16084412299096584320068359375 1.7665310204029083251953125 1624.4000244140625 927.56749127862 2020-10-24T08:06:19.000Z 42.1608447097241878509521484375 1.76650176756083965301513671875 1623.800048828125 929.98274062036 2020-10-24T08:06:27.000Z 42.16084697283804416656494140625 1.76636941730976104736328125 1624.800048828125 940.90502700651 2020-10-24T08:06:28.000Z 42.1608457155525684356689453125 1.76635466516017913818359375 1624.800048828125 942.12936057613 2020-10-24T08:06:29.000Z 42.1608457155525684356689453125 1.7663373984396457672119140625 1625 943.55159020718 2020-10-24T08:06:40.000Z 42.16083825565874576568603515625 1.7661429382860660552978515625 1625 959.6167268342 2020-10-24T08:06:50.000Z 42.16085300780832767486572265625 1.76595241762697696685791015625 1625.4000244140625 975.42090079047 2020-10-24T08:06:53.000Z 42.16085954569280147552490234375 1.76589793525636196136474609375 1626 979.97425730136 2020-10-24T08:06:59.000Z 42.160866670310497283935546875 1.76580137573182582855224609375 1625.800048828125 987.98022273966 2020-10-24T08:07:04.000Z 42.16088100336492061614990234375 1.7657174728810787200927734375 1625.199951171875 995.08374772158 2020-10-24T08:07:09.000Z 42.16090447269380092620849609375 1.76565452478826045989990234375 1626 1000.8967113421 2020-10-24T08:07:14.000Z 42.16091134585440158843994140625 1.7655779980123043060302734375 1626.199951171875 1007.2571156114 2020-10-24T08:07:17.000Z 42.16092274524271488189697265625 1.7655327357351779937744140625 1626 1011.2015828394 2020-10-24T08:07:18.000Z 42.16092802584171295166015625 1.76551521755754947662353515625 1626 1012.760136837 2020-10-24T08:07:19.000Z 42.16093540191650390625 1.76549996249377727508544921875 1626.199951171875 1014.2626411169 2020-10-24T08:07:26.000Z 42.16100773774087429046630859375 1.7654125392436981201171875 1626.800048828125 1025.072321463 2020-10-24T08:07:28.000Z 42.16102751903235912322998046875 1.765389740467071533203125 1626.5999755859375 1027.9702467713 2020-10-24T08:07:29.000Z 42.16103808023035526275634765625 1.7653785087168216705322265625 1626.5999755859375 1029.4637088169 2020-10-24T08:07:35.000Z 42.1610824204981327056884765625 1.76530533470213413238525390625 1626.4000244140625 1037.2611125321 2020-10-24T08:07:40.000Z 42.1611159481108188629150390625 1.76522922702133655548095703125 1626.5999755859375 1044.5651998557 2020-10-24T08:07:44.000Z 42.16112508438527584075927734375 1.76516368053853511810302734375 1626.5999755859375 1050.068551234 2020-10-24T08:07:49.000Z 42.1611461229622364044189453125 1.7650933563709259033203125 1626.5999755859375 1056.3258998307 2020-10-24T08:07:52.000Z 42.1611607074737548828125 1.765050105750560760498046875 1626.800048828125 1060.2474072174 2020-10-24T08:07:53.000Z 42.16116297058761119842529296875 1.76503627561032772064208984375 1626.800048828125 1061.4189752349 2020-10-24T08:08:01.000Z 42.161186523735523223876953125 1.76489797420799732208251953125 1627.199951171875 1073.1265595435 2020-10-24T08:08:03.000Z 42.16119264252483844757080078125 1.7648611776530742645263671875 1627.4000244140625 1076.2378682629 2020-10-24T08:08:13.000Z 42.16120739467442035675048828125 1.76470653153955936431884765625 1627.199951171875 1089.1019726201 2020-10-24T08:08:23.000Z 42.1612158603966236114501953125 1.76454911939799785614013671875 1627.800048828125 1102.1230599523 2020-10-24T08:08:29.000Z 42.16121141798794269561767578125 1.764452643692493438720703125 1628 1110.0979473116 2020-10-24T08:08:31.000Z 42.161207310855388641357421875 1.7644283361732959747314453125 1628 1112.1558845926 2020-10-24T08:08:35.000Z 42.161186523735523223876953125 1.76437108777463436126708984375 1628.199951171875 1117.4150788415 2020-10-24T08:08:43.000Z 42.161126844584941864013671875 1.76427704282104969024658203125 1628.5999755859375 1127.6290140849 2020-10-24T08:08:51.000Z 42.1611109189689159393310546875 1.76415986381471157073974609375 1629.199951171875 1137.4577351511 2020-10-24T08:08:52.000Z 42.161109745502471923828125 1.7641530744731426239013671875 1629.199951171875 1138.0357600887 2020-10-24T08:08:54.000Z 42.16110865585505962371826171875 1.7641339637339115142822265625 1629.199951171875 1139.6201720463 2020-10-24T08:08:56.000Z 42.16110681183636188507080078125 1.764105297625064849853515625 1629.4000244140625 1141.9939386104 2020-10-24T08:08:57.000Z 42.16110614128410816192626953125 1.764092557132244110107421875 1629.5999755859375 1143.052111318 2020-10-24T08:09:01.000Z 42.1610975079238414764404296875 1.7640390805900096893310546875 1630.199951171875 1147.5676304034 2020-10-24T08:09:06.000Z 42.16107680462300777435302734375 1.7639861069619655609130859375 1630.800048828125 1152.5081057477 2020-10-24T08:09:10.000Z 42.16105568222701549530029296875 1.76393019966781139373779296875 1631.199951171875 1157.6850997487 2020-10-24T08:09:12.000Z 42.161045707762241363525390625 1.7639042995870113372802734375 1631.4000244140625 1160.0947344001 2020-10-24T08:09:13.000Z 42.16104176826775074005126953125 1.7638905532658100128173828125 1631.4000244140625 1161.3116701161 2020-10-24T08:09:20.000Z 42.16102651320397853851318359375 1.7637879587709903717041015625 1632 1169.9449922442 2020-10-24T08:09:23.000Z 42.16101729311048984527587890625 1.763740517199039459228515625 1632.4000244140625 1173.9922825315 2020-10-24T08:09:29.000Z 42.1610214002430438995361328125 1.76364152692258358001708984375 1633 1182.1728629831 2020-10-24T08:09:32.000Z 42.1610227413475513458251953125 1.7635968513786792755126953125 1633.4000244140625 1185.8605851967 2020-10-24T08:09:38.000Z 42.161037661135196685791015625 1.7635073326528072357177734375 1634.199951171875 1193.4305828925 2020-10-24T08:09:40.000Z 42.1610431931912899017333984375 1.76348227076232433319091796875 1634.199951171875 1195.5891748977 2020-10-24T08:09:45.000Z 42.16104394756257534027099609375 1.76340968348085880279541015625 1634.4000244140625 1201.5788738644 2020-10-24T08:09:46.000Z 42.16104746796190738677978515625 1.76340021193027496337890625 1634.5999755859375 1202.4549768822 2020-10-24T08:09:48.000Z 42.1610522456467151641845703125 1.76336760632693767547607421875 1634.800048828125 1205.1976131464 2020-10-24T08:09:57.000Z 42.16111619956791400909423828125 1.76325579173862934112548828125 1635.4000244140625 1216.8495314149 2020-10-24T08:09:58.000Z 42.1611253358423709869384765625 1.76325210370123386383056640625 1635.5999755859375 1217.9077041224 2020-10-24T08:10:05.000Z 42.16119884513318538665771484375 1.76327708177268505096435546875 1636.800048828125 1226.3447707103 2020-10-24T08:10:06.000Z 42.1612074784934520721435546875 1.763279847800731658935546875 1637 1227.327734687 2020-10-24T08:10:09.000Z 42.16124041937291622161865234375 1.76328462548553943634033203125 1637.800048828125 1231.0142323539 2020-10-24T08:10:16.000Z 42.161305882036685943603515625 1.76326207816600799560546875 1638.4000244140625 1238.5339623153 2020-10-24T08:10:23.000Z 42.1613630466163158416748046875 1.76318831741809844970703125 1638.5999755859375 1247.3381758631 2020-10-24T08:10:25.000Z 42.16138576157391071319580078125 1.7631737329065799713134765625 1639 1250.1362245183 2020-10-24T08:10:32.000Z 42.1614622883498668670654296875 1.7631385289132595062255859375 1640.199951171875 1259.1357109273 2020-10-24T08:10:33.000Z 42.16147276572883129119873046875 1.76313190720975399017333984375 1640.4000244140625 1260.4247159954 2020-10-24T08:10:36.000Z 42.161496989428997039794921875 1.76309712231159210205078125 1641.199951171875 1264.3623093282 2020-10-24T08:10:40.000Z 42.1615182794630527496337890625 1.76304205320775508880615234375 1641.4000244140625 1269.4867080538 2020-10-24T08:10:47.000Z 42.16154417954385280609130859375 1.76295555196702480316162109375 1642.4000244140625 1277.1832853107 2020-10-24T08:10:48.000Z 42.16155272908508777618408203125 1.7629440687596797943115234375 1642.5999755859375 1278.5271659932 2020-10-24T08:10:57.000Z 42.16162137687206268310546875 1.76283292472362518310546875 1643.199951171875 1290.4635199647 2020-10-24T08:11:03.000Z 42.161651886999607086181640625 1.76276008598506450653076171875 1643.5999755859375 1297.3658879148 2020-10-24T08:11:07.000Z 42.1616770327091217041015625 1.7627016641199588775634765625 1644.199951171875 1302.9393485065 2020-10-24T08:11:11.000Z 42.1616983227431774139404296875 1.7626597546041011810302734375 1644.800048828125 1307.1313085206 2020-10-24T08:11:16.000Z 42.1617172658443450927734375 1.7626087926328182220458984375 1646 1311.8348909094 2020-10-24T08:11:18.000Z 42.161735035479068756103515625 1.76258976571261882781982421875 1646.199951171875 1314.3580246539 2020-10-24T08:11:27.000Z 42.16177300550043582916259765625 1.76246521063148975372314453125 1647 1325.4692444403 2020-10-24T08:11:29.000Z 42.1617829799652099609375 1.762438975274562835693359375 1647.4000244140625 1327.9012600798 2020-10-24T08:11:35.000Z 42.16182044707238674163818359375 1.76237829029560089111328125 1648 1334.4173493548 2020-10-24T08:11:40.000Z 42.1618666313588619232177734375 1.76234032027423381805419921875 1649 1340.4378748174 2020-10-24T08:11:41.000Z 42.1618755161762237548828125 1.76233462058007717132568359375 1649.199951171875 1341.5378885644 2020-10-24T08:11:43.000Z 42.16189563274383544921875 1.7623258195817470550537109375 1649.5999755859375 1343.888719648 2020-10-24T08:11:47.000Z 42.1619367040693759918212890625 1.76231081597506999969482421875 1650 1348.6248266872 2020-10-24T08:11:48.000Z 42.16194592416286468505859375 1.762308217585086822509765625 1650.199951171875 1349.6744310537 2020-10-24T08:11:49.000Z 42.161954976618289947509765625 1.7623063735663890838623046875 1650.199951171875 1350.6979000896 2020-10-24T08:11:52.000Z 42.16198255307972431182861328125 1.762296147644519805908203125 1650.4000244140625 1353.880940424 2020-10-24T08:11:57.000Z 42.16202982701361179351806640625 1.76227192394435405731201171875 1650.800048828125 1359.5076133319 2020-10-24T08:11:59.000Z 42.16204692609608173370361328125 1.7622574232518672943115234375 1651.4000244140625 1361.7523366235 2020-10-24T08:12:00.000Z 42.1620550565421581268310546875 1.76224560476839542388916015625 1651.5999755859375 1363.0827106246 2020-10-24T08:12:02.000Z 42.16207290999591350555419921875 1.7622233927249908447265625 1651.800048828125 1365.7855483636 2020-10-24T08:12:09.000Z 42.16207257471978664398193359375 1.7621196247637271881103515625 1652.199951171875 1374.3463953088 2020-10-24T08:12:10.000Z 42.1620728261768817901611328125 1.76210713572800159454345703125 1652.4000244140625 1375.3873608093 2020-10-24T08:12:11.000Z 42.1620741672813892364501953125 1.7620951496064662933349609375 1652.4000244140625 1376.3930290258 2020-10-24T08:12:14.000Z 42.162072658538818359375 1.76205147989094257354736328125 1652.800048828125 1379.9990392975 2020-10-24T08:12:19.000Z 42.16206553392112255096435546875 1.76198777742683887481689453125 1653 1385.3137433454 2020-10-24T08:12:21.000Z 42.1620644442737102508544921875 1.76195986568927764892578125 1653.199951171875 1387.6180187085 2020-10-24T08:12:24.000Z 42.16206318698823451995849609375 1.7619214765727519989013671875 1653.5999755859375 1390.7896910054 2020-10-24T08:12:28.000Z 42.16206084005534648895263671875 1.7618674971163272857666015625 1654.4000244140625 1395.2508891048 2020-10-24T08:12:30.000Z 42.16205933131277561187744140625 1.76183992065489292144775390625 1654.5999755859375 1397.5315302497 2020-10-24T08:12:33.000Z 42.16206402517855167388916015625 1.76179080270230770111083984375 1654.800048828125 1401.6165738563 2020-10-24T08:12:36.000Z 42.16206452809274196624755859375 1.76174939610064029693603515625 1654.800048828125 1405.032252232 2020-10-24T08:12:41.000Z 42.16207810677587985992431640625 1.7616830952465534210205078125 1655.199951171875 1410.7068669853 2020-10-24T08:12:42.000Z 42.1620805375277996063232421875 1.7616730369627475738525390625 1655.4000244140625 1411.5726015548 2020-10-24T08:12:45.000Z 42.16209805570542812347412109375 1.76163188181817531585693359375 1655.5999755859375 1415.4883479462 2020-10-24T08:12:51.000Z 42.16214516200125217437744140625 1.76154638640582561492919921875 1656.4000244140625 1424.2771632192 2020-10-24T08:12:53.000Z 42.16215471737086772918701171875 1.7615285329520702362060546875 1656.800048828125 1426.0951313098 2020-10-24T08:12:55.000Z 42.16215203516185283660888671875 1.76151889376342296600341796875 1657.199951171875 1426.9450760818 2020-10-24T08:12:56.000Z 42.16214843094348907470703125 1.76150615327060222625732421875 1657.199951171875 1428.0694473293 2020-10-24T08:12:59.000Z 42.1621318347752094268798828125 1.7614634893834590911865234375 1657.5999755859375 1432.0446999976 2020-10-24T08:13:02.000Z 42.16214315034449100494384765625 1.761415712535381317138671875 1657.5999755859375 1436.1824560245 2020-10-24T08:13:06.000Z 42.1621640212833881378173828125 1.76133130677044391632080078125 1658 1443.5223086159 2020-10-24T08:13:11.000Z 42.1621920168399810791015625 1.76126123405992984771728515625 1659 1450.0894727753 2020-10-24T08:13:15.000Z 42.16219310648739337921142578125 1.76122301258146762847900390625 1659.5999755859375 1453.2440162037 2020-10-24T08:13:17.000Z 42.162200398743152618408203125 1.76120457239449024200439453125 1660 1454.9650231977 2020-10-24T08:13:18.000Z 42.16220467351377010345458984375 1.76119183190166950225830078125 1660 1456.1210730728 2020-10-24T08:13:23.000Z 42.16221272014081478118896484375 1.7611198313534259796142578125 1660.4000244140625 1462.1280844321 2020-10-24T08:13:25.000Z 42.1622102893888950347900390625 1.76109426654875278472900390625 1660.5999755859375 1464.2571918448 2020-10-24T08:13:30.000Z 42.16220819391310214996337890625 1.76104112528264522552490234375 1661 1468.6469735172 2020-10-24T08:13:33.000Z 42.1621946990489959716796875 1.7610091902315616607666015625 1661.4000244140625 1471.6789065342 2020-10-24T08:13:41.000Z 42.16220735572278499603271484375 1.7609042488038539886474609375 1662 1480.4502377503 2020-10-24T08:13:43.000Z 42.162209451198577880859375 1.760874576866626739501953125 1662 1482.9099432647 2020-10-24T08:13:53.000Z 42.1622394584119319915771484375 1.76072613336145877838134765625 1662.5999755859375 1495.603748213 2020-10-24T08:14:03.000Z 42.1622756682336330413818359375 1.7605297453701496124267578125 1662.5999755859375 1512.3000798431 2020-10-24T08:14:04.000Z 42.162283547222614288330078125 1.76051490940153598785400390625 1662.5999755859375 1513.802584123 2020-10-24T08:14:07.000Z 42.162315733730792999267578125 1.76048188470304012298583984375 1663.199951171875 1518.3020764707 2020-10-24T08:14:11.000Z 42.16237834654748439788818359375 1.76042840816080570220947265625 1663.800048828125 1526.5502639036 2020-10-24T08:14:14.000Z 42.1624092757701873779296875 1.76039957441389560699462890625 1664.199951171875 1530.7357565032 2020-10-24T08:14:17.000Z 42.16244070790708065032958984375 1.76037208177149295806884765625 1664.5999755859375 1534.9061194648 2020-10-24T08:14:19.000Z 42.16246761381626129150390625 1.7603554017841815948486328125 1665.199951171875 1538.2034232176 2020-10-24T08:14:22.000Z 42.16251245699822902679443359375 1.760330758988857269287109375 1665.4000244140625 1543.5932057661 2020-10-24T08:14:24.000Z 42.16254380531609058380126953125 1.76030360162258148193359375 1665.199951171875 1547.7407707898 2020-10-24T08:14:26.000Z 42.16257079504430294036865234375 1.7602739296853542327880859375 1665 1551.6171153569 2020-10-24T08:14:29.000Z 42.1626025624573230743408203125 1.760234199464321136474609375 1664.800048828125 1556.4382580396 2020-10-24T08:14:32.000Z 42.16262628324329853057861328125 1.760196648538112640380859375 1665.199951171875 1560.5089078986 2020-10-24T08:14:34.000Z 42.1626451425254344940185546875 1.7601800523698329925537109375 1665.199951171875 1563.0158848041 2020-10-24T08:14:36.000Z 42.162670455873012542724609375 1.76016370765864849090576171875 1665.199951171875 1566.1387813057 2020-10-24T08:14:44.000Z 42.16277129016816616058349609375 1.7600761167705059051513671875 1665.800048828125 1579.4872444529 2020-10-24T08:14:46.000Z 42.16278620995581150054931640625 1.76005273126065731048583984375 1666.199951171875 1582.0335348697 2020-10-24T08:14:47.000Z 42.16279140673577785491943359375 1.76004267297685146331787109375 1666.199951171875 1583.0436826996 2020-10-24T08:14:50.000Z 42.16278143227100372314453125 1.76005960442125797271728515625 1666.4000244140625 1584.8265418943 2020-10-24T08:14:51.000Z 42.16276877559721469879150390625 1.7600717581808567047119140625 1666.4000244140625 1586.5580110333 2020-10-24T08:15:02.000Z 42.16262259520590305328369140625 1.76018801517784595489501953125 1665.800048828125 1605.4451532164 2020-10-24T08:15:08.000Z 42.1625566296279430389404296875 1.76027703098952770233154296875 1665.800048828125 1615.829621084 2020-10-24T08:15:18.000Z 42.16242914088070392608642578125 1.76039454527199268341064453125 1665.800048828125 1633.0150125598 2020-10-24T08:15:24.000Z 42.16234750114381313323974609375 1.76047853194177150726318359375 1665 1644.4419502677 2020-10-24T08:15:31.000Z 42.162307687103748321533203125 1.760540306568145751953125 1664 1651.194867122 2020-10-24T08:15:35.000Z 42.1623189188539981842041015625 1.7605465091764926910400390625 1664 1652.5454504929 2020-10-24T08:15:39.000Z 42.1623122133314609527587890625 1.7605361156165599822998046875 1664 1653.6778244837 2020-10-24T08:15:54.000Z 42.1623494289815425872802734375 1.76049043424427509307861328125 1664.4000244140625 1659.2771481405 2020-10-24T08:15:57.000Z 42.16239728964865207672119140625 1.76043679006397724151611328125 1665.199951171875 1666.2023727573 2020-10-24T08:15:59.000Z 42.16242528520524501800537109375 1.76041130907833576202392578125 1665.5999755859375 1669.9628381157 2020-10-24T08:16:00.000Z 42.1624409593641757965087890625 1.76039823330938816070556640625 1665.5999755859375 1672.0141829484 2020-10-24T08:16:01.000Z 42.16245043091475963592529296875 1.76038431935012340545654296875 1665.800048828125 1673.5756311992 2020-10-24T08:16:08.000Z 42.162527628242969512939453125 1.7602987401187419891357421875 1666.199951171875 1684.6965990967 2020-10-24T08:16:11.000Z 42.16257381252944469451904296875 1.7602564953267574310302734375 1666.199951171875 1690.9075963249 2020-10-24T08:16:14.000Z 42.16261086054146289825439453125 1.76022187806665897369384765625 1666.4000244140625 1695.9233508018 2020-10-24T08:16:20.000Z 42.16269166208803653717041015625 1.7601528950035572052001953125 1666.199951171875 1706.5663428112 2020-10-24T08:16:22.000Z 42.16271060518920421600341796875 1.76013353280723094940185546875 1666.4000244140625 1709.2100672991 2020-10-24T08:16:29.000Z 42.16278118081390857696533203125 1.7600513063371181488037109375 1667.199951171875 1719.5893164037 2020-10-24T08:16:31.000Z 42.16280247084796428680419921875 1.7600275017321109771728515625 1667.4000244140625 1722.6670672367 2020-10-24T08:16:38.000Z 42.16288964264094829559326171875 1.7599446885287761688232421875 1668.199951171875 1734.53361737 2020-10-24T08:16:41.000Z 42.16290825046598911285400390625 1.75990923307836055755615234375 1668.4000244140625 1738.1170192039 2020-10-24T08:16:43.000Z 42.16291445307433605194091796875 1.75988157279789447784423828125 1668.5999755859375 1740.5021708049 2020-10-24T08:16:55.000Z 42.16299408115446567535400390625 1.75967194139957427978515625 1668.4000244140625 1759.9357728158 2020-10-24T08:16:59.000Z 42.1630146168172359466552734375 1.75961284898221492767333984375 1668 1765.3196882483 2020-10-24T08:17:02.000Z 42.1630260162055492401123046875 1.7595597915351390838623046875 1667.5999755859375 1769.8770093717 2020-10-24T08:17:04.000Z 42.1630342304706573486328125 1.759526096284389495849609375 1667.5999755859375 1772.8043874725 2020-10-24T08:17:05.000Z 42.1630424447357654571533203125 1.75951092503964900970458984375 1667.4000244140625 1774.3571367796 2020-10-24T08:17:09.000Z 42.16307002119719982147216796875 1.75945468246936798095703125 1667 1779.9208677265 2020-10-24T08:17:13.000Z 42.1631012856960296630859375 1.75938385538756847381591796875 1666.800048828125 1786.7217538118 2020-10-24T08:17:15.000Z 42.1631135232746601104736328125 1.75935653038322925567626953125 1666.5999755859375 1789.3569253025 2020-10-24T08:17:16.000Z 42.1631205640733242034912109375 1.7593438737094402313232421875 1666.4000244140625 1790.6667781662 2020-10-24T08:17:23.000Z 42.16316859237849712371826171875 1.75923868082463741302490234375 1665.4000244140625 1800.8599160326 2020-10-24T08:17:25.000Z 42.1631832607090473175048828125 1.75920255482196807861328125 1665 1804.257038005 2020-10-24T08:17:31.000Z 42.16324436478316783905029296875 1.75912552513182163238525390625 1664.199951171875 1813.5648064488 2020-10-24T08:17:33.000Z 42.16326783411204814910888671875 1.7590950988233089447021484375 1664 1817.1883035372 2020-10-24T08:17:38.000Z 42.163304798305034637451171875 1.75899191759526729583740234375 1663.199951171875 1826.6423871333 2020-10-24T08:17:41.000Z 42.163320221006870269775390625 1.75893894396722316741943359375 1662.800048828125 1831.3382839248 2020-10-24T08:17:46.000Z 42.16335517354309558868408203125 1.75885579548776149749755859375 1662 1839.2249287466 2020-10-24T08:17:47.000Z 42.163362465798854827880859375 1.75884054042398929595947265625 1662 1840.7274330265 2020-10-24T08:17:54.000Z 42.163406722247600555419921875 1.7587460763752460479736328125 1661.800048828125 1849.9469834259 2020-10-24T08:17:57.000Z 42.16341979801654815673828125 1.758705340325832366943359375 1661.800048828125 1853.6101369301 2020-10-24T08:18:02.000Z 42.16344787739217281341552734375 1.75862311385571956634521484375 1661.5999755859375 1861.0786563412 2020-10-24T08:18:07.000Z 42.16346673667430877685546875 1.75855211913585662841796875 1661.800048828125 1867.2998224408 2020-10-24T08:18:10.000Z 42.1634794771671295166015625 1.7585063539445400238037109375 1661.800048828125 1871.3337036676 2020-10-24T08:18:20.000Z 42.16351208277046680450439453125 1.7583142407238483428955078125 1661.800048828125 1887.5935492427 2020-10-24T08:18:30.000Z 42.16357192955911159515380859375 1.758129335939884185791015625 1662.800048828125 1904.2392353387 2020-10-24T08:18:34.000Z 42.16360227204859256744384765625 1.758081726729869842529296875 1663.199951171875 1909.4205881802 2020-10-24T08:18:37.000Z 42.163622640073299407958984375 1.75804308615624904632568359375 1663.5999755859375 1913.3317196656 2020-10-24T08:18:39.000Z 42.16363395564258098602294921875 1.75801961682736873626708984375 1663.800048828125 1915.6399105377 2020-10-24T08:18:42.000Z 42.16365390457212924957275390625 1.75798642449080944061279296875 1664.199951171875 1919.1648765215 2020-10-24T08:18:50.000Z 42.16369070112705230712890625 1.75787561573088169097900390625 1664.5999755859375 1929.1819723803 2020-10-24T08:18:59.000Z 42.16371827758848667144775390625 1.7577392421662807464599609375 1664.4000244140625 1940.8443482703 2020-10-24T08:19:00.000Z 42.1637210436165332794189453125 1.7577191255986690521240234375 1664.4000244140625 1942.5309051415 2020-10-24T08:19:09.000Z 42.16375649906694889068603515625 1.757560707628726959228515625 1665.199951171875 1956.1830396927 2020-10-24T08:19:10.000Z 42.16375934891402721405029296875 1.757543273270130157470703125 1665.199951171875 1957.6582510074 2020-10-24T08:19:15.000Z 42.16378365643322467803955078125 1.7574599571526050567626953125 1665.800048828125 1965.0453175396 2020-10-24T08:19:17.000Z 42.1637911163270473480224609375 1.75742249004542827606201171875 1666 1968.2453342094 2020-10-24T08:19:18.000Z 42.16379857622087001800537109375 1.75740907900035381317138671875 1666.199951171875 1969.6289440555 2020-10-24T08:19:20.000Z 42.16381098143756389617919921875 1.75737823359668254852294921875 1666.199951171875 1972.5221915153 2020-10-24T08:19:24.000Z 42.1638343669474124908447265625 1.75731671042740345001220703125 1666.800048828125 1978.2269610552 2020-10-24T08:19:27.000Z 42.1638534776866436004638671875 1.75727798603475093841552734375 1667.199951171875 1982.0646758284 2020-10-24T08:19:29.000Z 42.16386630199849605560302734375 1.757253594696521759033203125 1667.4000244140625 1984.5317128211 2020-10-24T08:19:35.000Z 42.16391894035041332244873046875 1.757179833948612213134765625 1668.4000244140625 1992.9789410091 2020-10-24T08:19:42.000Z 42.16399605385959148406982421875 1.75710028968751430511474609375 1669.199951171875 2003.7831900894 2020-10-24T08:19:44.000Z 42.16403410769999027252197265625 1.75711554475128650665283203125 1669.199951171875 2008.2016768521 2020-10-24T08:19:49.000Z 42.16412496753036975860595703125 1.7571287043392658233642578125 1669.4000244140625 2018.3726431652 2020-10-24T08:19:50.000Z 42.1641391329467296600341796875 1.7571250163018703460693359375 1669.4000244140625 2019.9796907261 2020-10-24T08:19:53.000Z 42.16417224146425724029541015625 1.75709023140370845794677734375 1669 2024.6505219892 2020-10-24T08:19:55.000Z 42.1641968004405498504638671875 1.757069863379001617431640625 1668.5999755859375 2027.8589931432 2020-10-24T08:20:01.000Z 42.16424549929797649383544921875 1.75701521337032318115234375 1667.5999755859375 2034.9089251108 2020-10-24T08:20:02.000Z 42.16424868442118167877197265625 1.75700121559202671051025390625 1667.5999755859375 2036.118417725 2020-10-24T08:20:04.000Z 42.16426544822752475738525390625 1.75697606988251209259033203125 1667.5999755859375 2038.9067677422 2020-10-24T08:20:05.000Z 42.16426880098879337310791015625 1.756959892809391021728515625 1667.5999755859375 2040.2903775883 2020-10-24T08:20:07.000Z 42.1642765961587429046630859375 1.7569349147379398345947265625 1667.4000244140625 2042.5250212452 2020-10-24T08:20:16.000Z 42.16436385177075862884521484375 1.75682745873928070068359375 1666.5999755859375 2055.674466243 2020-10-24T08:20:18.000Z 42.16439017094671726226806640625 1.75680021755397319793701171875 1666.4000244140625 2059.3646363308 2020-10-24T08:20:25.000Z 42.164462171494960784912109375 1.75671740435063838958740234375 1665.800048828125 2069.8950370227 2020-10-24T08:20:29.000Z 42.1644734032452106475830078125 1.75669074989855289459228515625 1665.199951171875 2072.4235334381 2020-10-24T08:20:30.000Z 42.16447390615940093994140625 1.75668505020439624786376953125 1665 2072.8986670099 2020-10-24T08:20:34.000Z 42.16451279819011688232421875 1.75664649344980716705322265625 1664.800048828125 2078.269988471 2020-10-24T08:20:35.000Z 42.16453383676707744598388671875 1.75663241185247898101806640625 1664.800048828125 2080.8827911409 2020-10-24T08:20:42.000Z 42.1646081842482089996337890625 1.7564863152801990509033203125 1664 2095.5030147884 2020-10-24T08:20:43.000Z 42.1646189130842685699462890625 1.7564718984067440032958984375 1664 2097.1868924572 2020-10-24T08:20:45.000Z 42.16464213095605373382568359375 1.75645530223846435546875 1664 2100.1111842334 2020-10-24T08:20:48.000Z 42.16467381455004215240478515625 1.756422780454158782958984375 1664.4000244140625 2104.5419162485 2020-10-24T08:20:50.000Z 42.16469250619411468505859375 1.75639151595532894134521484375 1664.4000244140625 2107.8556110075 2020-10-24T08:20:58.000Z 42.1647433005273342132568359375 1.75626126118004322052001953125 1664 2119.9974818693 2020-10-24T08:21:05.000Z 42.16476635076105594635009765625 1.75614072941243648529052734375 1663.5999755859375 2130.2669639783 2020-10-24T08:21:08.000Z 42.164768613874912261962890625 1.7560943774878978729248046875 1664 2134.0987917795 2020-10-24T08:21:17.000Z 42.1648016385734081268310546875 1.755935288965702056884765625 1664.199951171875 2147.7284187959 2020-10-24T08:21:26.000Z 42.16485285200178623199462890625 1.75578617490828037261962890625 1663.199951171875 2161.2863034426 2020-10-24T08:21:27.000Z 42.16485905461013317108154296875 1.75577309913933277130126953125 1663 2162.5682839076 2020-10-24T08:21:31.000Z 42.16489157639443874359130859375 1.7557081393897533416748046875 1662 2169.0342914808 2020-10-24T08:21:35.000Z 42.164915464818477630615234375 1.755653321743011474609375 1661.199951171875 2174.2797316839 2020-10-24T08:21:37.000Z 42.16492828913033008575439453125 1.7556199617683887481689453125 1660.800048828125 2177.379409302 2020-10-24T08:21:43.000Z 42.16495410539209842681884765625 1.75551895983517169952392578125 1660 2186.1933611766 2020-10-24T08:21:44.000Z 42.1649582125246524810791015625 1.75550554879009723663330078125 1659.5999755859375 2187.3878284546 2020-10-24T08:21:48.000Z 42.16495326720178127288818359375 1.75544050522148609161376953125 1658.5999755859375 2192.781797893 2020-10-24T08:21:51.000Z 42.16497522778809070587158203125 1.755395829677581787109375 1657.800048828125 2197.2043701736 2020-10-24T08:21:53.000Z 42.1649960987269878387451171875 1.755374707281589508056640625 1657.4000244140625 2200.1085208926 2020-10-24T08:21:58.000Z 42.16503373347222805023193359375 1.75529834814369678497314453125 1656 2207.6737455755 2020-10-24T08:22:02.000Z 42.16505753807723522186279296875 1.75523447804152965545654296875 1654.800048828125 2213.5707638378 2020-10-24T08:22:07.000Z 42.16510355472564697265625 1.755174212157726287841796875 1653.4000244140625 2220.708528985 2020-10-24T08:22:11.000Z 42.1651370823383331298828125 1.7551049776375293731689453125 1652.4000244140625 2227.5306264624 2020-10-24T08:22:15.000Z 42.1651580370962619781494140625 1.7550377547740936279296875 1651.800048828125 2233.5481514138 2020-10-24T08:22:21.000Z 42.16514940373599529266357421875 1.75496189855039119720458984375 1651.4000244140625 2239.8800973557 2020-10-24T08:22:22.000Z 42.165142782032489776611328125 1.75494597293436527252197265625 1651.4000244140625 2241.3856036451 2020-10-24T08:22:27.000Z 42.16510648839175701141357421875 1.754859723150730133056640625 1651 2249.5672878653 2020-10-24T08:22:30.000Z 42.165092490613460540771484375 1.7547935061156749725341796875 1650.800048828125 2255.2482642964 2020-10-24T08:22:32.000Z 42.16509257443249225616455078125 1.75475402735173702239990234375 1650.5999755859375 2258.5042295519 2020-10-24T08:22:37.000Z 42.16509559191763401031494140625 1.75466115586459636688232421875 1650.4000244140625 2266.173185666 2020-10-24T08:22:39.000Z 42.165090143680572509765625 1.75462268292903900146484375 1650.4000244140625 2269.4068876501 2020-10-24T08:22:44.000Z 42.1650772355496883392333984375 1.75453308038413524627685546875 1650.4000244140625 2276.9374175165 2020-10-24T08:22:45.000Z 42.16508251614868640899658203125 1.75451832823455333709716796875 1650.4000244140625 2278.2913397883 2020-10-24T08:22:51.000Z 42.16510690748691558837890625 1.7544327490031719207763671875 1650.800048828125 2285.8553707473 2020-10-24T08:22:53.000Z 42.1651167981326580047607421875 1.75440969876945018768310546875 1650.800048828125 2288.0533450186 2020-10-24T08:22:56.000Z 42.16514638625085353851318359375 1.75438656471669673919677734375 1651.199951171875 2291.8591619633 2020-10-24T08:22:59.000Z 42.16515342704951763153076171875 1.75436175428330898284912109375 1651.4000244140625 2294.0509650266 2020-10-24T08:23:01.000Z 42.16515527106821537017822265625 1.75434230826795101165771484375 1651.4000244140625 2295.6636218456 2020-10-24T08:23:03.000Z 42.1651657484471797943115234375 1.7543174140155315399169921875 1651.4000244140625 2298.0259485043 2020-10-24T08:23:04.000Z 42.16517337597906589508056640625 1.75430207513272762298583984375 1651.4000244140625 2299.552303549 2020-10-24T08:23:06.000Z 42.16517605818808078765869140625 1.75425278954207897186279296875 1651.4000244140625 2303.6284954798 2020-10-24T08:23:08.000Z 42.1651888824999332427978515625 1.75420601852238178253173828125 1651.5999755859375 2307.7432729139 2020-10-24T08:23:11.000Z 42.16523070819675922393798828125 1.75416142679750919342041015625 1651.5999755859375 2313.6776893243 2020-10-24T08:23:13.000Z 42.16524294577538967132568359375 1.7541336826980113983154296875 1651.800048828125 2316.3418289762 2020-10-24T08:23:16.000Z 42.16526809148490428924560546875 1.75410845316946506500244140625 1651.800048828125 2319.8307461501 2020-10-24T08:23:17.000Z 42.1652784012258052825927734375 1.754109375178813934326171875 1652 2320.9828838317 2020-10-24T08:23:23.000Z 42.165335901081562042236328125 1.7540719918906688690185546875 1652.4000244140625 2328.0870443905 2020-10-24T08:23:26.000Z 42.1653558500111103057861328125 1.754047684371471405029296875 1652.800048828125 2331.0800087792 2020-10-24T08:23:31.000Z 42.16539013199508190155029296875 1.7539836466312408447265625 1653.4000244140625 2337.5967909235 2020-10-24T08:23:32.000Z 42.16539566405117511749267578125 1.75397350452840328216552734375 1653.4000244140625 2338.6334099938 2020-10-24T08:23:35.000Z 42.165423072874546051025390625 1.753951124846935272216796875 1653.5999755859375 2342.1978619231 2020-10-24T08:23:38.000Z 42.16545634903013706207275390625 1.75391650758683681488037109375 1653.5999755859375 2346.8735239159 2020-10-24T08:23:42.000Z 42.16547428630292415618896484375 1.75386588089168071746826171875 1653.800048828125 2351.5026028093 2020-10-24T08:23:51.000Z 42.165566571056842803955078125 1.7537905275821685791015625 1654.199951171875 2363.5087308394 2020-10-24T08:24:01.000Z 42.1656703390181064605712890625 1.753694303333759307861328125 1654.4000244140625 2377.5231577865 2020-10-24T08:24:10.000Z 42.16572993434965610504150390625 1.7535580135881900787353515625 1654.4000244140625 2390.5774905022 2020-10-24T08:24:13.000Z 42.16575508005917072296142578125 1.753496490418910980224609375 1654.4000244140625 2396.3748989339 2020-10-24T08:24:17.000Z 42.16578684747219085693359375 1.7534356378018856048583984375 1654.5999755859375 2402.5157131495 2020-10-24T08:24:18.000Z 42.16579196043312549591064453125 1.75342281349003314971923828125 1654.5999755859375 2403.7177165733 2020-10-24T08:24:26.000Z 42.16582305729389190673828125 1.75330328755080699920654296875 1655 2414.168063195 2020-10-24T08:24:32.000Z 42.16587561182677745819091796875 1.7532180435955524444580078125 1655.5999755859375 2423.3153408408 2020-10-24T08:24:34.000Z 42.165888436138629913330078125 1.753197424113750457763671875 1655.800048828125 2425.5357961406 2020-10-24T08:24:39.000Z 42.16592959128320217132568359375 1.7531409300863742828369140625 1656 2432.0698761392 2020-10-24T08:24:43.000Z 42.16596144251525402069091796875 1.75307915546000003814697265625 1656.199951171875 2438.2772375904 2020-10-24T08:24:46.000Z 42.16598256491124629974365234375 1.7530329711735248565673828125 1656.5999755859375 2442.7535909756 2020-10-24T08:24:51.000Z 42.166013158857822418212890625 1.7529669217765331268310546875 1657 2449.1789710812 2020-10-24T08:25:01.000Z 42.16608532704412937164306640625 1.7527922429144382476806640625 1657.4000244140625 2465.6769880582 2020-10-24T08:25:09.000Z 42.1661699004471302032470703125 1.7527245171368122100830078125 1657 2476.6236366052 2020-10-24T08:25:17.000Z 42.16625531204044818878173828125 1.752684451639652252197265625 1656.199951171875 2486.6883967886 2020-10-24T08:25:23.000Z 42.16629940085113048553466796875 1.75261563621461391448974609375 1655.800048828125 2494.1924994467 2020-10-24T08:25:25.000Z 42.16631080023944377899169921875 1.752593256533145904541015625 1655.800048828125 2496.4331963256 2020-10-24T08:25:34.000Z 42.1663931943476200103759765625 1.75247951410710811614990234375 1656.5999755859375 2509.5534229719 2020-10-24T08:25:42.000Z 42.166456393897533416748046875 1.75240843556821346282958984375 1657.5999755859375 2518.7115532402 2020-10-24T08:25:43.000Z 42.16646335087716579437255859375 1.7523930966854095458984375 1657.800048828125 2520.189821991 2020-10-24T08:25:48.000Z 42.16650894843041896820068359375 1.75232579000294208526611328125 1658.5999755859375 2527.7119532713 2020-10-24T08:25:51.000Z 42.1665185876190662384033203125 1.7522777616977691650390625 1658.800048828125 2531.8179431301 2020-10-24T08:25:56.000Z 42.166528142988681793212890625 1.7521830461919307708740234375 1659.199951171875 2539.7034428855 2020-10-24T08:25:59.000Z 42.16654968447983264923095703125 1.75213065929710865020751953125 1659.4000244140625 2544.6448320328 2020-10-24T08:26:00.000Z 42.16655421070754528045654296875 1.7521106265485286712646484375 1659.4000244140625 2546.373691571 2020-10-24T08:26:05.000Z 42.166570723056793212890625 1.75201582722365856170654296875 1659.800048828125 2554.4066814421 2020-10-24T08:26:09.000Z 42.16658706776797771453857421875 1.75194583833217620849609375 1660.199951171875 2560.4601143697 2020-10-24T08:26:13.000Z 42.16660081408917903900146484375 1.75188171677291393280029296875 1660.5999755859375 2565.9667464347 2020-10-24T08:26:15.000Z 42.16660265810787677764892578125 1.751838214695453643798828125 1660.800048828125 2569.5602140239 2020-10-24T08:26:16.000Z 42.1666027419269084930419921875 1.751820780336856842041015625 1661 2570.9950859448 2020-10-24T08:26:19.000Z 42.16660735197365283966064453125 1.751767136156558990478515625 1661.199951171875 2575.4502074946 2020-10-24T08:26:23.000Z 42.1666071005165576934814453125 1.75170980393886566162109375 1661.5999755859375 2580.1786818019 2020-10-24T08:26:33.000Z 42.166602574288845062255859375 1.75151844508945941925048828125 1662 2595.9731394324 2020-10-24T08:26:36.000Z 42.16659486293792724609375 1.75145558081567287445068359375 1662.199951171875 2601.229757539 2020-10-24T08:26:47.000Z 42.1666131354868412017822265625 1.75128542818129062652587890625 1662.199951171875 2615.4135889359 2020-10-24T08:26:55.000Z 42.1666516922414302825927734375 1.7511748708784580230712890625 1662.800048828125 2625.4935899352 2020-10-24T08:26:57.000Z 42.16665512882173061370849609375 1.75113254226744174957275390625 1662.800048828125 2629.0070091387 2020-10-24T08:27:07.000Z 42.16670173220336437225341796875 1.7510159499943256378173828125 1662.800048828125 2639.9350812912 2020-10-24T08:27:19.000Z 42.1667831204831600189208984375 1.7508764751255512237548828125 1661.800048828125 2654.5790648814 2020-10-24T08:27:28.000Z 42.16686937026679515838623046875 1.7507701925933361053466796875 1661.4000244140625 2667.5807198158 2020-10-24T08:27:34.000Z 42.16693156398832798004150390625 1.75070942379534244537353515625 1661 2676.1278432167 2020-10-24T08:27:35.000Z 42.16694028116762638092041015625 1.75069651566445827484130859375 1660.800048828125 2677.5689946946 2020-10-24T08:27:38.000Z 42.16696509160101413726806640625 1.75065577961504459381103515625 1660.5999755859375 2681.9195165284 2020-10-24T08:27:46.000Z 42.16700934804975986480712890625 1.75056047737598419189453125 1660.4000244140625 2691.1971610928 2020-10-24T08:27:47.000Z 42.1670146286487579345703125 1.750553436577320098876953125 1660.4000244140625 2692.0255847826 2020-10-24T08:27:51.000Z 42.16704748570919036865234375 1.75052301026880741119384765625 1659.800048828125 2696.4624267504 2020-10-24T08:27:53.000Z 42.16706818901002407073974609375 1.7505021393299102783203125 1659.800048828125 2699.3384570046 2020-10-24T08:28:01.000Z 42.16714479960501194000244140625 1.75041689537465572357177734375 1659.199951171875 2710.391007576 2020-10-24T08:28:03.000Z 42.1671626530587673187255859375 1.75039493478834629058837890625 1659 2713.0804482672 2020-10-24T08:28:09.000Z 42.167217470705509185791015625 1.75035051070153713226318359375 1659.199951171875 2720.1973084439 2020-10-24T08:28:19.000Z 42.167337499558925628662109375 1.75029887817800045013427734375 1659.4000244140625 2734.21914336 2020-10-24T08:28:29.000Z 42.16744855977594852447509765625 1.7502424679696559906005859375 1659.5999755859375 2747.4275148303 2020-10-24T08:28:38.000Z 42.16757512651383876800537109375 1.75019175745546817779541015625 1660.199951171875 2762.1232049547 2020-10-24T08:28:45.000Z 42.167641930282115936279296875 1.75009670667350292205810546875 1660 2772.9295433065 2020-10-24T08:28:47.000Z 42.16766112484037876129150390625 1.7500704713165760040283203125 1659.800048828125 2775.9703981663 2020-10-24T08:28:51.000Z 42.16769649647176265716552734375 1.75001791678369045257568359375 1659.5999755859375 2781.8266965138 2020-10-24T08:28:59.000Z 42.16775785200297832489013671875 1.749938540160655975341796875 1659.5999755859375 2791.2884182316 2020-10-24T08:29:00.000Z 42.1677644737064838409423828125 1.74993074499070644378662109375 1659.5999755859375 2792.2667781362 2020-10-24T08:29:01.000Z 42.16776992194354534149169921875 1.7499232850968837738037109375 1659.5999755859375 2793.1272816333 2020-10-24T08:29:06.000Z 42.16779389418661594390869140625 1.749894283711910247802734375 1659 2796.7106834672 2020-10-24T08:29:08.000Z 42.16780445538461208343505859375 1.74987114965915679931640625 1659 2798.951380346 2020-10-24T08:29:09.000Z 42.16781199909746646881103515625 1.74985815770924091339111328125 1659 2800.3152702783 2020-10-24T08:29:13.000Z 42.16783446259796619415283203125 1.7498216964304447174072265625 1659 2804.2264017637 2020-10-24T08:29:14.000Z 42.16783764772117137908935546875 1.74981021322309970855712890625 1659 2805.2365495936 2020-10-24T08:29:15.000Z 42.167845107614994049072265625 1.7498035915195941925048828125 1659 2806.2240961778 2020-10-24T08:29:16.000Z 42.167849801480770111083984375 1.7497967183589935302734375 1659.199951171875 2806.9960968548 2020-10-24T08:29:18.000Z 42.1678555011749267578125 1.7497720755636692047119140625 1659.199951171875 2809.1252042675 2020-10-24T08:29:23.000Z 42.16788659803569316864013671875 1.74971918575465679168701171875 1659.199951171875 2814.6954235326 2020-10-24T08:29:26.000Z 42.16792364604771137237548828125 1.749688424170017242431640625 1659.199951171875 2819.5371255524 2020-10-24T08:29:28.000Z 42.167941667139530181884765625 1.749663613736629486083984375 1659.199951171875 2822.4037210181 2020-10-24T08:29:34.000Z 42.16797041706740856170654296875 1.749563030898571014404296875 1659 2831.2967187971 2020-10-24T08:29:36.000Z 42.16797444038093090057373046875 1.74953495152294635772705078125 1658.800048828125 2833.655219823 2020-10-24T08:29:37.000Z 42.1679817326366901397705078125 1.74952514469623565673828125 1658.800048828125 2834.8034319815 2020-10-24T08:29:41.000Z 42.167999334633350372314453125 1.74947393126785755157470703125 1658.5999755859375 2839.460710545 2020-10-24T08:29:48.000Z 42.16802515089511871337890625 1.7494099773466587066650390625 1658.5999755859375 2845.4677219043 2020-10-24T08:29:50.000Z 42.16804451309144496917724609375 1.74938525073230266571044921875 1658.5999755859375 2848.4364513647 2020-10-24T08:29:54.000Z 42.16807049699127674102783203125 1.7493219673633575439453125 1658.5999755859375 2854.4050065979 2020-10-24T08:29:55.000Z 42.16807150281965732574462890625 1.74930763430893421173095703125 1658.5999755859375 2855.5918898799 2020-10-24T08:30:03.000Z 42.16811089776456356048583984375 1.7492054589092731475830078125 1658 2865.0936110023 2020-10-24T08:30:04.000Z 42.1681191958487033843994140625 1.74919012002646923065185546875 1658 2866.6579481515 2020-10-24T08:30:06.000Z 42.16812095604836940765380859375 1.7491690814495086669921875 1657.800048828125 2868.4024067384 2020-10-24T08:30:07.000Z 42.16812766157090663909912109375 1.7491612024605274200439453125 1657.800048828125 2869.3899533226 2020-10-24T08:30:10.000Z 42.168146185576915740966796875 1.7491410858929157257080078125 1657.199951171875 2872.0370912715 2020-10-24T08:30:14.000Z 42.16815498657524585723876953125 1.74911074340343475341796875 1657.199951171875 2874.728210241 2020-10-24T08:30:16.000Z 42.16815817169845104217529296875 1.74910311587154865264892578125 1657.199951171875 2875.4519121367 2020-10-24T08:30:18.000Z 42.16815783642232418060302734375 1.74908836372196674346923828125 1657.199951171875 2876.6725523839 2020-10-24T08:30:19.000Z 42.16815800406038761138916015625 1.74907914362847805023193359375 1657.199951171875 2877.4327660989 2020-10-24T08:30:21.000Z 42.168165631592273712158203125 1.749067492783069610595703125 1657.4000244140625 2878.7112197884 2020-10-24T08:30:25.000Z 42.16817912645637989044189453125 1.749013848602771759033203125 1657.5999755859375 2883.3849500885 2020-10-24T08:30:27.000Z 42.168192453682422637939453125 1.7489814944565296173095703125 1657.5999755859375 2886.4391388461 2020-10-24T08:30:30.000Z 42.16821558773517608642578125 1.7489633895456790924072265625 1657.5999755859375 2889.4169795181 2020-10-24T08:30:31.000Z 42.1682227961719036102294921875 1.7489513196051120758056640625 1657.800048828125 2890.6954332076 2020-10-24T08:30:38.000Z 42.1682653762400150299072265625 1.7488668300211429595947265625 1658 2899.1239331563 2020-10-24T08:30:40.000Z 42.1682811342179775238037109375 1.74884361214935779571533203125 1658 2901.7228747063 2020-10-24T08:30:45.000Z 42.16833016835153102874755859375 1.74878795631229877471923828125 1658.5999755859375 2908.8543114852 2020-10-24T08:30:48.000Z 42.1683530509471893310546875 1.74874621443450450897216796875 1658.800048828125 2913.1378982223 2020-10-24T08:30:49.000Z 42.16836235485970973968505859375 1.74873397685587406158447265625 1658.800048828125 2914.5853020136 2020-10-24T08:30:50.000Z 42.16837509535253047943115234375 1.74872743897140026092529296875 1658.800048828125 2916.0997786284 2020-10-24T08:30:54.000Z 42.16840141452848911285400390625 1.74867446534335613250732421875 1658.800048828125 2921.3615477584 2020-10-24T08:31:02.000Z 42.16843678615987300872802734375 1.7485825158655643463134765625 1658.4000244140625 2929.9081428906 2020-10-24T08:31:05.000Z 42.16844533570110797882080078125 1.748553179204463958740234375 1658.199951171875 2932.5088211207 2020-10-24T08:31:07.000Z 42.16845455579459667205810546875 1.74853901378810405731201171875 1658.199951171875 2934.0644754805 2020-10-24T08:31:09.000Z 42.168470062315464019775390625 1.74852224998176097869873046875 1658.199951171875 2936.276782293 2020-10-24T08:31:20.000Z 42.16853611171245574951171875 1.74844513647258281707763671875 1657.800048828125 2945.9983449278 2020-10-24T08:31:21.000Z 42.1685443259775638580322265625 1.74843356944620609283447265625 1657.800048828125 2947.3184982347 2020-10-24T08:31:23.000Z 42.1685515344142913818359375 1.748420409858226776123046875 1657.800048828125 2948.6690816055 2020-10-24T08:31:26.000Z 42.16856419108808040618896484375 1.74840272404253482818603515625 1657.800048828125 2950.6982969363 2020-10-24T08:31:27.000Z 42.16857642866671085357666015625 1.74839501269161701202392578125 1657.800048828125 2952.2008012161 2020-10-24T08:31:28.000Z 42.16858916915953159332275390625 1.74838562496006488800048828125 1657.800048828125 2953.8162553604 2020-10-24T08:31:34.000Z 42.16863862238824367523193359375 1.7483349144458770751953125 1657.800048828125 2960.7303876049 2020-10-24T08:31:40.000Z 42.16869913972914218902587890625 1.74831823445856571197509765625 1657.800048828125 2967.6052272472 2020-10-24T08:31:41.000Z 42.16870852746069431304931640625 1.74831337295472621917724609375 1657.800048828125 2968.7255756866 2020-10-24T08:31:48.000Z 42.1687756665050983428955078125 1.7483246885240077972412109375 1657.199951171875 2976.2567050936 2020-10-24T08:31:51.000Z 42.16880022548139095306396484375 1.748330891132354736328125 1657 2979.036947068 2020-10-24T08:31:53.000Z 42.16882201842963695526123046875 1.7483401112258434295654296875 1656.800048828125 2981.5796886462 2020-10-24T08:31:54.000Z 42.16883576475083827972412109375 1.7483434639871120452880859375 1656.4000244140625 2983.135343006 2020-10-24T08:31:55.000Z 42.168847583234310150146484375 1.748347319662570953369140625 1656.199951171875 2984.4892652778 2020-10-24T08:31:59.000Z 42.1689027361571788787841796875 1.74837422557175159454345703125 1655.800048828125 2991.0164316356 2020-10-24T08:32:00.000Z 42.1689189970493316650390625 1.74838009290397167205810546875 1655.5999755859375 2992.88824083 2020-10-24T08:32:09.000Z 42.169005833566188812255859375 1.74836416728794574737548828125 1655.800048828125 3002.6422597665 2020-10-24T08:32:10.000Z 42.16901195235550403594970703125 1.7483619041740894317626953125 1655.800048828125 3003.353374582 2020-10-24T08:32:13.000Z 42.16902972199022769927978515625 1.7483635805547237396240234375 1655.800048828125 3005.3353138478 2020-10-24T08:32:14.000Z 42.16903290711343288421630859375 1.74836383201181888580322265625 1655.800048828125 3005.6908712556 2020-10-24T08:32:15.000Z 42.16904128901660442352294921875 1.74836433492600917816162109375 1655.800048828125 3006.6219391041 2020-10-24T08:32:18.000Z 42.1690477430820465087890625 1.748348660767078399658203125 1655.800048828125 3008.1002078549 2020-10-24T08:32:20.000Z 42.16905646026134490966796875 1.74832795746624469757080078125 1655.800048828125 3010.0638378204 2020-10-24T08:32:21.000Z 42.16907121241092681884765625 1.74832326360046863555908203125 1656 3011.7477154892 2020-10-24T08:32:27.000Z 42.169137261807918548583984375 1.74831010401248931884765625 1656 3019.1792663052 2020-10-24T08:32:34.000Z 42.16919417493045330047607421875 1.74827045761048793792724609375 1656.5999755859375 3026.3081701639 2020-10-24T08:32:38.000Z 42.16922183521091938018798828125 1.74825520254671573638916015625 1656.800048828125 3029.6341051669 2020-10-24T08:32:39.000Z 42.16923122294247150421142578125 1.74825654365122318267822265625 1656.800048828125 3030.6837095334 2020-10-24T08:32:41.000Z 42.16925561428070068359375 1.748263500630855560302734375 1656.800048828125 3033.4574480088 2020-10-24T08:32:47.000Z 42.16933499090373516082763671875 1.748263835906982421875 1657 3042.2923775944 2020-10-24T08:32:48.000Z 42.1693454682826995849609375 1.748260818421840667724609375 1657.199951171875 3043.4868448723 2020-10-24T08:32:49.000Z 42.16935477219521999359130859375 1.7482589744031429290771484375 1657.199951171875 3044.5364492388 2020-10-24T08:32:56.000Z 42.16944060288369655609130859375 1.7482656799256801605224609375 1656.199951171875 3054.1058800065 2020-10-24T08:33:00.000Z 42.16949164867401123046875 1.7482629977166652679443359375 1655.800048828125 3059.7916230248 2020-10-24T08:33:05.000Z 42.1695721149444580078125 1.74825855530798435211181640625 1655.4000244140625 3068.7554179911 2020-10-24T08:33:12.000Z 42.16966909356415271759033203125 1.74825754947960376739501953125 1655.199951171875 3079.5500512147 2020-10-24T08:33:20.000Z 42.16975509189069271087646484375 1.74822905100882053375244140625 1655.4000244140625 3089.4062960567 2020-10-24T08:33:30.000Z 42.16986623592674732208251953125 1.74818680621683597564697265625 1656 3102.2584615673 2020-10-24T08:33:36.000Z 42.169948630034923553466796875 1.7481563799083232879638671875 1656.4000244140625 3111.7668328977 2020-10-24T08:33:45.000Z 42.17004292644560337066650390625 1.74810684286057949066162109375 1656 3123.029803815 2020-10-24T08:33:51.000Z 42.17010444961488246917724609375 1.7480792663991451263427734375 1655.4000244140625 3130.2455796414 2020-10-24T08:33:53.000Z 42.1701258234679698944091796875 1.7480735667049884796142578125 1655 3132.6720193875 2020-10-24T08:33:55.000Z 42.17014904133975505828857421875 1.7480608262121677398681640625 1654.800048828125 3135.4619881856 2020-10-24T08:33:57.000Z 42.17016412876546382904052734375 1.74805395305156707763671875 1654.5999755859375 3137.2346885558 2020-10-24T08:34:00.000Z 42.17018969357013702392578125 1.7480266280472278594970703125 1654.199951171875 3140.8644105192 2020-10-24T08:34:01.000Z 42.1701985783874988555908203125 1.74802034161984920501708984375 1654.199951171875 3141.9807216539 2020-10-24T08:34:03.000Z 42.1702123247087001800537109375 1.7480023205280303955078125 1654 3144.1140661004 2020-10-24T08:34:05.000Z 42.1702240593731403350830078125 1.7479803599417209625244140625 1653.800048828125 3146.3487097574 2020-10-24T08:34:09.000Z 42.1702466905117034912109375 1.7479459941387176513671875 1653.800048828125 3150.1402637526 2020-10-24T08:34:15.000Z 42.17031131498515605926513671875 1.74792143516242504119873046875 1653.800048828125 3157.6130137638 2020-10-24T08:34:16.000Z 42.17032036744058132171630859375 1.74791523255407810211181640625 1653.800048828125 3158.7453877546 2020-10-24T08:34:17.000Z 42.17032556422054767608642578125 1.74791204743087291717529296875 1653.5999755859375 3159.3757236678 2020-10-24T08:34:21.000Z 42.1703531406819820404052734375 1.74789377488195896148681640625 1653.5999755859375 3162.795365315 2020-10-24T08:34:28.000Z 42.17041189782321453094482421875 1.74784750677645206451416015625 1653.4000244140625 3170.367748389 2020-10-24T08:34:32.000Z 42.1704500354826450347900390625 1.74781523644924163818359375 1653.199951171875 3175.378098927 2020-10-24T08:34:33.000Z 42.17045749537646770477294921875 1.74780911765992641448974609375 1653.199951171875 3176.3471850688 2020-10-24T08:34:35.000Z 42.17047694139182567596435546875 1.7477931082248687744140625 1653.199951171875 3178.8828140693 2020-10-24T08:34:38.000Z 42.17049554921686649322509765625 1.74775731749832630157470703125 1653.199951171875 3182.4875720366 2020-10-24T08:34:42.000Z 42.17052538879215717315673828125 1.7477206885814666748046875 1653 3186.9770186197 2020-10-24T08:34:48.000Z 42.17057886533439159393310546875 1.74766813404858112335205078125 1652.5999755859375 3194.3402094341 2020-10-24T08:34:49.000Z 42.17059462331235408782958984375 1.74765765666961669921875 1652.5999755859375 3196.2969292435 2020-10-24T08:34:54.000Z 42.17064659111201763153076171875 1.74758330918848514556884765625 1652.199951171875 3204.7270361001 2020-10-24T08:34:55.000Z 42.1706569008529186248779296875 1.747570149600505828857421875 1652.199951171875 3206.3114480577 2020-10-24T08:35:01.000Z 42.1706840582191944122314453125 1.74746118485927581787109375 1651.800048828125 3215.7950951084 2020-10-24T08:35:03.000Z 42.17069939710199832916259765625 1.7474318481981754302978515625 1651.800048828125 3218.7562104771 2020-10-24T08:35:13.000Z 42.17077818699181079864501953125 1.7473503760993480682373046875 1652.199951171875 3229.8046752288 2020-10-24T08:35:15.000Z 42.17079277150332927703857421875 1.7473356239497661590576171875 1652.4000244140625 3231.8338905596 2020-10-24T08:35:18.000Z 42.1708057634532451629638671875 1.7473198659718036651611328125 1652.5999755859375 3233.7790388907 2020-10-24T08:35:26.000Z 42.17086837626993656158447265625 1.74725658260285854339599609375 1652.800048828125 3242.486825745 2020-10-24T08:35:27.000Z 42.17088438570499420166015625 1.74724769778549671173095703125 1653 3244.4109700592 2020-10-24T08:35:31.000Z 42.17092738486826419830322265625 1.7472233064472675323486328125 1653.199951171875 3249.6018994662 2020-10-24T08:35:36.000Z 42.17097348533570766448974609375 1.74717687070369720458984375 1653.4000244140625 3256.0047540683 2020-10-24T08:35:39.000Z 42.17099703848361968994140625 1.74715734086930751800537109375 1653.5999755859375 3259.0810375587 2020-10-24T08:35:40.000Z 42.171004749834537506103515625 1.74715273082256317138671875 1653.800048828125 3260.0217540365 2020-10-24T08:35:48.000Z 42.171083204448223114013671875 1.74710822291672229766845703125 1654 3269.4939681149 2020-10-24T08:35:49.000Z 42.1710930950939655303955078125 1.74710503779351711273193359375 1654 3270.6263421057 2020-10-24T08:35:54.000Z 42.17113425023853778839111328125 1.74708575941622257232666015625 1653.5999755859375 3275.4745674494 2020-10-24T08:35:57.000Z 42.171160317957401275634765625 1.74706363119184970855712890625 1653.4000244140625 3278.9021218915 2020-10-24T08:35:59.000Z 42.17118387110531330108642578125 1.7470449395477771759033203125 1653.199951171875 3281.9429767513 2020-10-24T08:36:01.000Z 42.1712096035480499267578125 1.7470264993607997894287109375 1653 3285.1864377203 2020-10-24T08:36:05.000Z 42.1712471544742584228515625 1.746988780796527862548828125 1653 3290.3964674506 2020-10-24T08:36:07.000Z 42.171266935765743255615234375 1.74697813577950000762939453125 1653 3292.7645209702 2020-10-24T08:36:13.000Z 42.1713053248822689056396484375 1.7469607852399349212646484375 1652.800048828125 3297.2700300254 2020-10-24T08:36:14.000Z 42.1713039837777614593505859375 1.746957264840602874755859375 1652.800048828125 3297.585197982 2020-10-24T08:36:16.000Z 42.17131462879478931427001953125 1.746951229870319366455078125 1652.800048828125 3298.867178447 2020-10-24T08:36:18.000Z 42.171333320438861846923828125 1.746955923736095428466796875 1652.800048828125 3300.9813893731 2020-10-24T08:36:21.000Z 42.171361483633518218994140625 1.74695801921188831329345703125 1652.800048828125 3304.1201492238 2020-10-24T08:36:22.000Z 42.17136592604219913482666015625 1.74695416353642940521240234375 1652.800048828125 3304.7059332325 2020-10-24T08:36:26.000Z 42.17137799598276615142822265625 1.74693287350237369537353515625 1652.800048828125 3306.918240045 2020-10-24T08:36:27.000Z 42.1713827736675739288330078125 1.746924407780170440673828125 1652.800048828125 3307.7891742683 2020-10-24T08:36:31.000Z 42.17142309062182903289794921875 1.74688342027366161346435546875 1652.800048828125 3313.4070134589 2020-10-24T08:36:35.000Z 42.17146516777575016021728515625 1.746824495494365692138671875 1653 3320.1559174872 2020-10-24T08:36:37.000Z 42.1714893914759159088134765625 1.74681100063025951385498046875 1653 3323.0724791632 2020-10-24T08:36:39.000Z 42.1715125255286693572998046875 1.74679842777550220489501953125 1653.199951171875 3325.849471292 2020-10-24T08:36:40.000Z 42.1715229190886020660400390625 1.7467899620532989501953125 1653.4000244140625 3327.2000546629 2020-10-24T08:36:50.000Z 42.17162190936505794525146484375 1.74670538865029811859130859375 1654.4000244140625 3340.2412378816 2020-10-24T08:36:54.000Z 42.17166281305253505706787109375 1.7466719448566436767578125 1654.800048828125 3345.5644305215 2020-10-24T08:36:57.000Z 42.17168929986655712127685546875 1.74665409140288829803466796875 1655 3348.8589945117 2020-10-24T08:37:05.000Z 42.17176993377506732940673828125 1.74662726931273937225341796875 1655.800048828125 3358.1025102559 2020-10-24T08:37:06.000Z 42.17177865095436573028564453125 1.74662190489470958709716796875 1656 3359.1649412209 2020-10-24T08:37:15.000Z 42.17188074253499507904052734375 1.74658670090138912200927734375 1656.800048828125 3370.8937171395 2020-10-24T08:37:19.000Z 42.17193103395402431488037109375 1.74659256823360919952392578125 1657 3376.5123599692 2020-10-24T08:37:22.000Z 42.1719644777476787567138671875 1.7465973459184169769287109375 1657.199951171875 3380.254772101 2020-10-24T08:37:24.000Z 42.171988785266876220703125 1.7465946637094020843505859375 1657.199951171875 3382.9676142088 2020-10-24T08:37:33.000Z 42.17207486741244792938232421875 1.746576391160488128662109375 1657 3392.6668583234 2020-10-24T08:37:42.000Z 42.1721693314611911773681640625 1.74650439061224460601806640625 1656.199951171875 3404.7423572537 2020-10-24T08:37:45.000Z 42.17219439335167407989501953125 1.74647589214146137237548828125 1655.800048828125 3408.3906901166 2020-10-24T08:37:47.000Z 42.17220579273998737335205078125 1.74645611084997653961181640625 1655.5999755859375 3410.457384617 2020-10-24T08:37:48.000Z 42.1722114086151123046875 1.7464437894523143768310546875 1655.4000244140625 3411.6442678991 2020-10-24T08:37:50.000Z 42.17223160900175571441650390625 1.74642744474112987518310546875 1655.4000244140625 3414.2656965504 2020-10-24T08:37:51.000Z 42.1722444333136081695556640625 1.74642308615148067474365234375 1655.5999755859375 3415.7378440792 2020-10-24T08:37:52.000Z 42.17225365340709686279296875 1.74642358906567096710205078125 1655.5999755859375 3416.7613131151 2020-10-24T08:37:55.000Z 42.172262370586395263671875 1.7463941685855388641357421875 1655.4000244140625 3419.374115785 2020-10-24T08:37:58.000Z 42.17228659428656101226806640625 1.74636340700089931488037109375 1655.199951171875 3423.0777202615 2020-10-24T08:38:01.000Z 42.17231811024248600006103515625 1.74633826129138469696044921875 1655.199951171875 3427.1516962683 2020-10-24T08:38:03.000Z 42.172340489923954010009765625 1.7463220842182636260986328125 1655.199951171875 3429.9770436056 2020-10-24T08:38:04.000Z 42.17235029675066471099853515625 1.74631445668637752532958984375 1655 3431.2377154321 2020-10-24T08:38:13.000Z 42.172427661716938018798828125 1.74626802094280719757080078125 1654.800048828125 3440.6626219027 2020-10-24T08:38:14.000Z 42.17244031839072704315185546875 1.746265590190887451171875 1654.5999755859375 3442.0848515337 2020-10-24T08:38:25.000Z 42.17254509218037128448486328125 1.7461779154837131500244140625 1653.800048828125 3455.8069196726 2020-10-24T08:38:26.000Z 42.17255414463579654693603515625 1.74616659991443157196044921875 1653.800048828125 3457.1839875915 2020-10-24T08:38:32.000Z 42.17259228229522705078125 1.74610935151576995849609375 1653.199951171875 3463.5344459528 2020-10-24T08:38:33.000Z 42.1725991554558277130126953125 1.74610256217420101165771484375 1653 3464.4847130965 2020-10-24T08:38:37.000Z 42.1726296655833721160888671875 1.74607180058956146240234375 1652.5999755859375 3468.7237993334 2020-10-24T08:38:42.000Z 42.17266763560473918914794921875 1.74603114835917949676513671875 1651.800048828125 3474.1194426181 2020-10-24T08:38:43.000Z 42.17267283238470554351806640625 1.74602813087403774261474609375 1651.800048828125 3474.7497785313 2020-10-24T08:38:45.000Z 42.17268657870590686798095703125 1.74602259881794452667236328125 1651.5999755859375 3476.3455484261 2020-10-24T08:38:48.000Z 42.17270652763545513153076171875 1.7460008896887302398681640625 1651.199951171875 3479.1963498572 2020-10-24T08:38:52.000Z 42.1727433241903781890869140625 1.74597113393247127532958984375 1650.5999755859375 3483.9704375129 2020-10-24T08:39:00.000Z 42.172810547053813934326171875 1.745916567742824554443359375 1649.4000244140625 3492.7020430592 2020-10-24T08:39:02.000Z 42.17282873578369617462158203125 1.74589452333748340606689453125 1649.199951171875 3495.4231940444 2020-10-24T08:39:04.000Z 42.17284239828586578369140625 1.74586434848606586456298828125 1648.800048828125 3498.3397557205 2020-10-24T08:39:05.000Z 42.17284650541841983795166015625 1.74584842287003993988037109375 1648.5999755859375 3499.7298767076 2020-10-24T08:39:07.000Z 42.172863520681858062744140625 1.74582746811211109161376953125 1648.4000244140625 3502.2938376378 2020-10-24T08:39:12.000Z 42.17291138134896755218505859375 1.7457843013107776641845703125 1647.800048828125 3508.70162646 2020-10-24T08:39:13.000Z 42.1729206852614879608154296875 1.74577566795051097869873046875 1647.5999755859375 3509.9622982865 2020-10-24T08:39:15.000Z 42.17293367721140384674072265625 1.74575940705835819244384765625 1647.199951171875 3511.9328141761 2020-10-24T08:39:19.000Z 42.172958739101886749267578125 1.745743565261363983154296875 1647 3515.0120316523 2020-10-24T08:39:22.000Z 42.1729773469269275665283203125 1.74572789110243320465087890625 1647 3517.4514619909 2020-10-24T08:39:26.000Z 42.17300911433994770050048828125 1.745706014335155487060546875 1646.5999755859375 3521.4221689142 2020-10-24T08:39:27.000Z 42.17302034609019756317138671875 1.74570500850677490234375 1646.5999755859375 3522.675657367 2020-10-24T08:39:30.000Z 42.17304549179971218109130859375 1.74569629132747650146484375 1646.4000244140625 3525.5642194027 2020-10-24T08:39:31.000Z 42.1730551309883594512939453125 1.74569897353649139404296875 1646.4000244140625 3526.6559932303 2020-10-24T08:39:34.000Z 42.17309460975229740142822265625 1.74571230076253414154052734375 1646.199951171875 3531.1854891935 2020-10-24T08:39:40.000Z 42.1731496788561344146728515625 1.74570056609809398651123046875 1645.5999755859375 3537.390668156 2020-10-24T08:39:41.000Z 42.1731580607593059539794921875 1.745699979364871978759765625 1645.5999755859375 3538.3168739983 2020-10-24T08:39:45.000Z 42.17317993752658367156982421875 1.74570391885936260223388671875 1645.199951171875 3540.7729055666 2020-10-24T08:39:46.000Z 42.17318731360137462615966796875 1.74570878036320209503173828125 1645.199951171875 3541.6843697912 2020-10-24T08:39:54.000Z 42.1732586435973644256591796875 1.745721437036991119384765625 1644.199951171875 3549.6920269285 2020-10-24T08:40:00.000Z 42.1733109466731548309326171875 1.74569427967071533203125 1643 3555.9305868163 2020-10-24T08:40:04.000Z 42.1733481623232364654541015625 1.74569671042263507843017578125 1642.4000244140625 3560.07815184 2020-10-24T08:40:05.000Z 42.173360399901866912841796875 1.74570106901228427886962890625 1642.199951171875 3561.4876257907 2020-10-24T08:40:06.000Z 42.17337104491889476776123046875 1.7457065172493457794189453125 1642 3562.7589965798 2020-10-24T08:40:13.000Z 42.17345670796930789947509765625 1.7457356862723827362060546875 1641.4000244140625 3572.592310292 2020-10-24T08:40:18.000Z 42.1735037304461002349853515625 1.74577566795051097869873046875 1641.199951171875 3578.778542099 2020-10-24T08:40:21.000Z 42.173519991338253021240234375 1.7457987181842327117919921875 1641 3581.4051327414 2020-10-24T08:40:22.000Z 42.1735278703272342681884765625 1.7458060942590236663818359375 1641 3582.4718049647 2020-10-24T08:40:26.000Z 42.17356617562472820281982421875 1.74584523774683475494384765625 1640.800048828125 3587.820382549 2020-10-24T08:40:28.000Z 42.17358528636395931243896484375 1.745866946876049041748046875 1640.5999755859375 3590.6006245233 2020-10-24T08:40:34.000Z 42.17365183867514133453369140625 1.74592553637921810150146484375 1640 3599.444748118 2020-10-24T08:40:36.000Z 42.17367061413824558258056640625 1.74595177173614501953125 1639.800048828125 3602.4527601853 2020-10-24T08:40:37.000Z 42.17368084006011486053466796875 1.74596124328672885894775390625 1639.800048828125 3603.8363700313 2020-10-24T08:40:42.000Z 42.1737246774137020111083984375 1.74600717611610889434814453125 1639.4000244140625 3610.0138373968 2020-10-24T08:40:43.000Z 42.17373582534492015838623046875 1.74601547420024871826171875 1639.4000244140625 3611.4360670279 2020-10-24T08:40:50.000Z 42.1738433651626110076904296875 1.7460657656192779541015625 1639.5999755859375 3624.1042365311 2020-10-24T08:40:55.000Z 42.17389541678130626678466796875 1.74604070372879505157470703125 1639.800048828125 3630.2553356443 2020-10-24T08:41:00.000Z 42.17394302599132061004638671875 1.7460300587117671966552734375 1640 3635.6266571054 2020-10-24T08:41:11.000Z 42.1740659885108470916748046875 1.74596727825701236724853515625 1640.199951171875 3650.2595369531 2020-10-24T08:41:12.000Z 42.17407227493822574615478515625 1.7459603212773799896240234375 1640.199951171875 3651.1610395211 2020-10-24T08:41:17.000Z 42.174108736217021942138671875 1.74590005539357662200927734375 1640.199951171875 3657.579388899 2020-10-24T08:41:23.000Z 42.17416330240666866302490234375 1.74584423191845417022705078125 1639.800048828125 3665.2011001087 2020-10-24T08:41:31.000Z 42.17423471622169017791748046875 1.745754964649677276611328125 1639 3676.0353958262 2020-10-24T08:41:32.000Z 42.174240835011005401611328125 1.74574113450944423675537109375 1639 3677.3623716763 2020-10-24T08:41:38.000Z 42.17428232543170452117919921875 1.74567609094083309173583984375 1638.199951171875 3684.441064648 2020-10-24T08:41:40.000Z 42.1742909587919712066650390625 1.74564725719392299652099609375 1637.800048828125 3687.0085450868 2020-10-24T08:41:45.000Z 42.174327336251735687255859375 1.74558690749108791351318359375 1637.199951171875 3693.4254873949 2020-10-24T08:41:47.000Z 42.174340747296810150146484375 1.7455670423805713653564453125 1636.800048828125 3695.6418721957 2020-10-24T08:41:53.000Z 42.17438491992652416229248046875 1.74549822695553302764892578125 1635.800048828125 3703.1513879852 2020-10-24T08:41:54.000Z 42.17439346946775913238525390625 1.745487414300441741943359375 1635.5999755859375 3704.4543286483 2020-10-24T08:41:56.000Z 42.174410484731197357177734375 1.7454691417515277862548828125 1635.199951171875 3706.8770440027 2020-10-24T08:42:00.000Z 42.17444476671516895294189453125 1.74543418921530246734619140625 1634.800048828125 3711.6605796939 2020-10-24T08:42:01.000Z 42.1744523942470550537109375 1.745431758463382720947265625 1634.800048828125 3712.5315139172 2020-10-24T08:42:07.000Z 42.1745189465582370758056640625 1.7454027570784091949462890625 1634.4000244140625 3720.315588232 2020-10-24T08:42:12.000Z 42.17457049526274204254150390625 1.74537551589310169219970703125 1633.800048828125 3726.4769550747 2020-10-24T08:42:14.000Z 42.1745886839926242828369140625 1.745360009372234344482421875 1633.5999755859375 3728.873437626 2020-10-24T08:42:15.000Z 42.1745972335338592529296875 1.745347268879413604736328125 1633.4000244140625 3730.2893037816 2020-10-24T08:42:19.000Z 42.17464375309646129608154296875 1.74534450285136699676513671875 1632.4000244140625 3735.4715279512 2020-10-24T08:42:20.000Z 42.17465481720864772796630859375 1.7453464306890964508056640625 1632.199951171875 3736.7105247209 2020-10-24T08:42:25.000Z 42.1747036837041378021240234375 1.74534617923200130462646484375 1631.4000244140625 3742.1495072021 2020-10-24T08:42:27.000Z 42.17472153715789318084716796875 1.74533394165337085723876953125 1631 3744.3780811955 2020-10-24T08:42:32.000Z 42.17476361431181430816650390625 1.74529018811881542205810546875 1630.4000244140625 3750.2903925807 2020-10-24T08:42:34.000Z 42.1747948788106441497802734375 1.7452800460159778594970703125 1630.199951171875 3753.8700124591 2020-10-24T08:42:35.000Z 42.1747983992099761962890625 1.745262779295444488525390625 1630.199951171875 3755.3482812098 2020-10-24T08:42:44.000Z 42.1748572401702404022216796875 1.7451201193034648895263671875 1630.199951171875 3768.8152799586 2020-10-24T08:42:51.000Z 42.1749232895672321319580078125 1.7450510524213314056396484375 1630.800048828125 3778.1162547642 2020-10-24T08:42:59.000Z 42.17497483827173709869384765625 1.74500134773552417755126953125 1631.199951171875 3785.1681077814 2020-10-24T08:43:01.000Z 42.17498280107975006103515625 1.74497921951115131378173828125 1631.4000244140625 3787.1973231121 2020-10-24T08:43:07.000Z 42.17500451020896434783935546875 1.744932197034358978271484375 1631.800048828125 3791.7675054734 2020-10-24T08:43:09.000Z 42.17501658014953136444091796875 1.744911409914493560791015625 1632.4000244140625 3793.9448410316 2020-10-24T08:43:11.000Z 42.175024710595607757568359375 1.74488886259496212005615234375 1632.800048828125 3796.011535532 2020-10-24T08:43:14.000Z 42.17503619380295276641845703125 1.74484946765005588531494140625 1633.4000244140625 3799.5030399641 2020-10-24T08:43:15.000Z 42.17503820545971393585205078125 1.744834966957569122314453125 1633.5999755859375 3800.71997568 2020-10-24T08:43:18.000Z 42.17504440806806087493896484375 1.74479615874588489532470703125 1634.4000244140625 3803.9952971628 2020-10-24T08:43:19.000Z 42.17504692263901233673095703125 1.7447868548333644866943359375 1634.4000244140625 3804.8127478689 2020-10-24T08:43:20.000Z 42.17504859901964664459228515625 1.74478040076792240142822265625 1634.5999755859375 3805.3668440691 2020-10-24T08:43:25.000Z 42.17507936060428619384765625 1.744753830134868621826171875 1635.4000244140625 3809.4319443006 2020-10-24T08:43:28.000Z 42.17508472502231597900390625 1.74473765306174755096435546875 1635.5999755859375 3810.8917723867 2020-10-24T08:43:30.000Z 42.1750791929662227630615234375 1.7447154410183429718017578125 1635.800048828125 3812.8252799889 2020-10-24T08:43:31.000Z 42.175082378089427947998046875 1.74470789730548858642578125 1636 3813.5363948044 2020-10-24T08:43:38.000Z 42.17511297203600406646728515625 1.74467713572084903717041015625 1636.5999755859375 3817.7829301756 2020-10-24T08:43:39.000Z 42.17511615715920925140380859375 1.74466473050415515899658203125 1636.800048828125 3818.8664014201 2020-10-24T08:43:46.000Z 42.17513325624167919158935546875 1.74461594782769680023193359375 1638 3823.3174673282 2020-10-24T08:43:50.000Z 42.17514079995453357696533203125 1.744591891765594482421875 1638.5999755859375 3825.4718719541 2020-10-24T08:43:52.000Z 42.1751516126096248626708984375 1.7445820011198520660400390625 1639.199951171875 3826.9255011667 2020-10-24T08:43:54.000Z 42.17515856958925724029541015625 1.7445578612387180328369140625 1639.800048828125 3829.0609609777 2020-10-24T08:43:56.000Z 42.175184302031993865966796875 1.7445588670670986175537109375 1640.199951171875 3831.925980958 2020-10-24T08:43:58.000Z 42.1751945279538631439208984375 1.7445454560220241546630859375 1640.4000244140625 3833.5160820253 2020-10-24T08:44:00.000Z 42.17521036975085735321044921875 1.7445260100066661834716796875 1640.800048828125 3835.9012336263 2020-10-24T08:44:02.000Z 42.1752277202904224395751953125 1.74452005885541439056396484375 1641.199951171875 3837.8945308032 2020-10-24T08:44:04.000Z 42.17523953877389430999755859375 1.74451150931417942047119140625 1641.800048828125 3839.3879928488 2020-10-24T08:44:08.000Z 42.17526175081729888916015625 1.744482927024364471435546875 1642.4000244140625 3842.8049928257 2020-10-24T08:44:09.000Z 42.17526434920728206634521484375 1.7444727011024951934814453125 1642.5999755859375 3843.696422423 2020-10-24T08:44:14.000Z 42.175296284258365631103515625 1.744424588978290557861328125 1643.4000244140625 3849.0238542868 2020-10-24T08:44:18.000Z 42.1753246150910854339599609375 1.74438963644206523895263671875 1644 3853.2968877023 2020-10-24T08:44:20.000Z 42.1753376908600330352783203125 1.74437396228313446044921875 1644.199951171875 3855.2420360334 2020-10-24T08:44:22.000Z 42.1753504313528537750244140625 1.74436465837061405181884765625 1644.5999755859375 3856.8546928524 2020-10-24T08:44:27.000Z 42.175375409424304962158203125 1.74432241357862949371337890625 1645.199951171875 3861.3118408393 2020-10-24T08:44:31.000Z 42.17539678327739238739013671875 1.74429760314524173736572265625 1645.5999755859375 3864.4520388389 2020-10-24T08:44:33.000Z 42.1754044108092784881591796875 1.744289807975292205810546875 1645.800048828125 3865.5187110622 2020-10-24T08:44:35.000Z 42.1754153072834014892578125 1.74427765421569347381591796875 1646 3867.0916830726 2020-10-24T08:44:40.000Z 42.17545512132346630096435546875 1.7442490719258785247802734375 1646.199951171875 3872.1128356725 2020-10-24T08:44:47.000Z 42.1755170635879039764404296875 1.7441927455365657806396484375 1645.5999755859375 3880.4264513181 2020-10-24T08:44:54.000Z 42.1755844540894031524658203125 1.7441384308040142059326171875 1645.800048828125 3889.1637430184 2020-10-24T08:44:55.000Z 42.17559074051678180694580078125 1.744127534329891204833984375 1645.800048828125 3890.3040635909 2020-10-24T08:45:01.000Z 42.17562728561460971832275390625 1.744077242910861968994140625 1646.5999755859375 3896.1139195054 2020-10-24T08:45:02.000Z 42.17563248239457607269287109375 1.74406894482672214508056640625 1646.800048828125 3897.0053491028 2020-10-24T08:45:03.000Z 42.1756377629935741424560546875 1.7440621554851531982421875 1646.800048828125 3897.8227998088 2020-10-24T08:45:07.000Z 42.1756494976580142974853515625 1.744051761925220489501953125 1647.800048828125 3899.3842480596 2020-10-24T08:45:09.000Z 42.17565125785768032073974609375 1.74404648132622241973876953125 1648.199951171875 3899.8687911305 2020-10-24T08:45:17.000Z 42.1756431274116039276123046875 1.7440314777195453643798828125 1648.5999755859375 3901.4010508589 2020-10-24T08:45:24.000Z 42.17566517181694507598876953125 1.743973307311534881591796875 1648.4000244140625 3906.7891577405 2020-10-24T08:45:29.000Z 42.175712026655673980712890625 1.7438966967165470123291015625 1648.4000244140625 3914.9824225528 2020-10-24T08:45:31.000Z 42.175731472671031951904296875 1.74387373030185699462890625 1648.5999755859375 3917.8584528069 2020-10-24T08:45:33.000Z 42.17575100250542163848876953125 1.7438641749322414398193359375 1649 3920.1705525571 2020-10-24T08:45:39.000Z 42.17579542659223079681396484375 1.7438380233943462371826171875 1649.800048828125 3925.5645219955 2020-10-24T08:45:40.000Z 42.17580330558121204376220703125 1.74383609555661678314208984375 1649.800048828125 3926.4559515929 2020-10-24T08:45:41.000Z 42.17581026256084442138671875 1.74382452853024005889892578125 1650 3927.6839673771 2020-10-24T08:45:46.000Z 42.17585409991443157196044921875 1.74381581135094165802001953125 1650.199951171875 3932.6162108767 2020-10-24T08:45:50.000Z 42.17588662169873714447021484375 1.74380122683942317962646484375 1651.199951171875 3936.4303232441 2020-10-24T08:45:52.000Z 42.17590271495282649993896484375 1.74377775751054286956787109375 1651.800048828125 3939.0689192606 2020-10-24T08:45:53.000Z 42.1759103424847126007080078125 1.74376199953258037567138671875 1652 3940.6216685677 2020-10-24T08:45:56.000Z 42.17592853121459484100341796875 1.743715144693851470947265625 1652.199951171875 3944.9846264112 2020-10-24T08:45:59.000Z 42.1759629808366298675537109375 1.74368723295629024505615234375 1652.4000244140625 3949.4569434083 2020-10-24T08:46:03.000Z 42.17601603828370571136474609375 1.74369494430720806121826171875 1652.5999755859375 3955.3974432815 2020-10-24T08:46:05.000Z 42.1760307066142559051513671875 1.7436737380921840667724609375 1652.800048828125 3957.7901548114 2020-10-24T08:46:06.000Z 42.1760354004800319671630859375 1.74366208724677562713623046875 1653 3958.881928639 2020-10-24T08:46:10.000Z 42.17606297694146633148193359375 1.74364046193659305572509765625 1653.4000244140625 3962.4324196918 2020-10-24T08:46:12.000Z 42.1760722808539867401123046875 1.74361783079802989959716796875 1653.5999755859375 3964.5678795027 2020-10-24T08:46:14.000Z 42.1760831773281097412109375 1.74360509030520915985107421875 1654 3966.1721150797 2020-10-24T08:46:19.000Z 42.17609725892543792724609375 1.74357458017766475677490234375 1654.4000244140625 3969.1378012493 2020-10-24T08:46:20.000Z 42.17610237188637256622314453125 1.7435728199779987335205078125 1654.4000244140625 3969.723585258 2020-10-24T08:46:21.000Z 42.1761046350002288818359375 1.74356083385646343231201171875 1654.5999755859375 3970.747054294 2020-10-24T08:46:23.000Z 42.17611779458820819854736328125 1.7435471713542938232421875 1654.5999755859375 3972.5945847797 2020-10-24T08:46:27.000Z 42.17613891698420047760009765625 1.74353032372891902923583984375 1655.199951171875 3975.3256730505 2020-10-24T08:46:29.000Z 42.17615484260022640228271484375 1.743520684540271759033203125 1655.4000244140625 3977.2684988156 2020-10-24T08:46:34.000Z 42.17617009766399860382080078125 1.7435020767152309417724609375 1656.4000244140625 3979.5570451528 2020-10-24T08:46:35.000Z 42.17616833746433258056640625 1.7435007356107234954833984375 1656.5999755859375 3979.7695313458 2020-10-24T08:46:36.000Z 42.17616691254079341888427734375 1.74349763430655002593994140625 1656.800048828125 3980.0700322018 2020-10-24T08:46:39.000Z 42.17616708017885684967041015625 1.74348237924277782440185546875 1657.4000244140625 3981.3235206546 2020-10-24T08:46:42.000Z 42.17616607435047626495361328125 1.743471734225749969482421875 1657.5999755859375 3982.2098708396 2020-10-24T08:46:44.000Z 42.1761678345501422882080078125 1.7434658668935298919677734375 1657.5999755859375 3982.7389571934 2020-10-24T08:46:45.000Z 42.17616699635982513427734375 1.7434591613709926605224609375 1657.5999755859375 3983.3091174797 2020-10-24T08:46:46.000Z 42.17616967856884002685546875 1.74345455132424831390380859375 1657.5999755859375 3983.7936605505 2020-10-24T08:46:53.000Z 42.17617361806333065032958984375 1.74345421604812145233154296875 1657.800048828125 3984.2186329366 2020-10-24T08:46:56.000Z 42.17617361806333065032958984375 1.74345421604812145233154296875 1658 3984.2186329366 2020-10-24T08:46:59.000Z 42.17617361806333065032958984375 1.74345421604812145233154296875 1657.800048828125 3984.2186329366 2020-10-24T08:47:00.000Z 42.17617361806333065032958984375 1.74345421604812145233154296875 1657.800048828125 3984.2186329366 2020-10-24T08:47:05.000Z 42.17617361806333065032958984375 1.74345069564878940582275390625 1657.5999755859375 3984.4874090731 2020-10-24T08:47:11.000Z 42.17618183232843875885009765625 1.743395626544952392578125 1657.5999755859375 3989.1213622217 2020-10-24T08:47:19.000Z 42.176194824278354644775390625 1.74335715360939502716064453125 1657.199951171875 3992.6076902174 2020-10-24T08:47:30.000Z 42.1761923097074031829833984375 1.74335715360939502716064453125 1657.199951171875 3992.8927703605 2020-10-24T08:47:31.000Z 42.17619222588837146759033203125 1.74335715360939502716064453125 1657.199951171875 3992.8927703605 2020-10-24T08:47:40.000Z 42.17617328278720378875732421875 1.74332714639604091644287109375 1657 3996.1431840941 2020-10-24T08:48:06.000Z 42.176189124584197998046875 1.74333720467984676361083984375 1657 3998.0906522213 2020-10-24T08:48:20.000Z 42.17619541101157665252685546875 1.74336503259837627410888671875 1657 4000.4890180597 2020-10-24T08:48:28.000Z 42.176196165382862091064453125 1.74339093267917633056640625 1656.800048828125 4002.6265911416 2020-10-24T08:48:37.000Z 42.17619155533611774444580078125 1.74339688383042812347412109375 1657 4003.3377059571 2020-10-24T08:48:50.000Z 42.176182754337787628173828125 1.743408702313899993896484375 1656.800048828125 4004.714773876 2020-10-24T08:49:06.000Z 42.17619809322059154510498046875 1.7434276454150676727294921875 1656.800048828125 4007.0268736262 2020-10-24T08:49:09.000Z 42.17619826085865497589111328125 1.74342806451022624969482421875 1656.5999755859375 4007.0268736262 2020-10-24T08:49:40.000Z 42.176194489002227783203125 1.74342806451022624969482421875 1656.4000244140625 4007.4518460122 2020-10-24T08:49:45.000Z 42.17619289644062519073486328125 1.74343007616698741912841796875 1656.4000244140625 4007.6846129744 2020-10-24T08:49:50.000Z 42.17619122005999088287353515625 1.74343259073793888092041015625 1656 4007.9533891109 2020-10-24T08:49:59.000Z 42.17619113624095916748046875 1.74343560822308063507080078125 1656.5999755859375 4008.204806165 2020-10-24T08:50:16.000Z 42.17619725503027439117431640625 1.74343845807015895843505859375 1656.5999755859375 4008.9285080606 2020-10-24T08:50:19.000Z 42.176197506487369537353515625 1.7434377036988735198974609375 1656.5999755859375 4008.9285080606 2020-10-24T08:50:24.000Z 42.17619708739221096038818359375 1.7434333451092243194580078125 1657 4009.2840654684 2020-10-24T08:50:30.000Z 42.1761959977447986602783203125 1.74342940561473369598388671875 1656.4000244140625 4009.6396228762 2020-10-24T08:50:43.000Z 42.1761953271925449371337890625 1.74342756159603595733642578125 1656.199951171875 4009.8296763049 2020-10-24T08:50:50.000Z 42.1761953271925449371337890625 1.74342739395797252655029296875 1656 4009.8296763049 2020-10-24T08:50:55.000Z 42.1761953271925449371337890625 1.74342722631990909576416015625 1655.800048828125 4009.8296763049 2020-10-24T08:51:07.000Z 42.17619524337351322174072265625 1.743426807224750518798828125 1656.4000244140625 4009.8296763049 2020-10-24T08:51:10.000Z 42.17619524337351322174072265625 1.74342672340571880340576171875 1656.5999755859375 4009.8296763049 2020-10-24T08:52:48.000Z 42.17619474045932292938232421875 1.7434236221015453338623046875 1656.199951171875 4010.0984524414 2020-10-24T08:52:55.000Z 42.1761949919164180755615234375 1.74342370592057704925537109375 1655.800048828125 4010.0984524414 2020-10-24T08:53:01.000Z 42.17620111070573329925537109375 1.7433548904955387115478515625 1656 4015.8150814 2020-10-24T08:53:10.000Z 42.17623405158519744873046875 1.74329596571624279022216796875 1656.4000244140625 4021.9027273922 2020-10-24T08:53:19.000Z 42.17625408433377742767333984375 1.7432274855673313140869140625 1657 4027.9747782913 2020-10-24T08:53:25.000Z 42.1762811578810214996337890625 1.74316789023578166961669921875 1657.4000244140625 4033.7409504589 2020-10-24T08:53:28.000Z 42.1762955747544765472412109375 1.74313553608953952789306640625 1657.199951171875 4036.8566096471 2020-10-24T08:53:33.000Z 42.176316864788532257080078125 1.743086166679859161376953125 1657.199951171875 4041.5697814085 2020-10-24T08:53:37.000Z 42.17633941210806369781494140625 1.74306194297969341278076171875 1657.199951171875 4044.7768450296 2020-10-24T08:53:39.000Z 42.1763505600392818450927734375 1.74303880892693996429443359375 1657.199951171875 4047.0515392513 2020-10-24T08:53:46.000Z 42.176381908357143402099609375 1.74297745339572429656982421875 1657.5999755859375 4053.1982326585 2020-10-24T08:53:47.000Z 42.17638802714645862579345703125 1.74296177923679351806640625 1657.5999755859375 4054.6580607445 2020-10-24T08:53:53.000Z 42.1764370612800121307373046875 1.742918528616428375244140625 1658.4000244140625 4061.1776136296 2020-10-24T08:53:55.000Z 42.17645022086799144744873046875 1.74290888942778110504150390625 1658.5999755859375 4062.8453256985 2020-10-24T08:53:59.000Z 42.17648358084261417388916015625 1.742895059287548065185546875 1659 4066.7298150778 2020-10-24T08:54:01.000Z 42.176504619419574737548828125 1.74288877286016941070556640625 1659.199951171875 4069.1300627257 2020-10-24T08:54:08.000Z 42.17655549757182598114013671875 1.74286496825516223907470703125 1659.800048828125 4075.1235295099 2020-10-24T08:54:09.000Z 42.1765624545514583587646484375 1.74286681227385997772216796875 1659.800048828125 4075.9128806831 2020-10-24T08:54:12.000Z 42.1765765361487865447998046875 1.74285843037068843841552734375 1660.199951171875 4077.6286326817 2020-10-24T08:54:14.000Z 42.17659254558384418487548828125 1.74286379478871822357177734375 1660.5999755859375 4079.4663618756 2020-10-24T08:54:16.000Z 42.17660344205796718597412109375 1.74286630935966968536376953125 1660.800048828125 4080.6980488661 2020-10-24T08:54:18.000Z 42.176607213914394378662109375 1.742856502532958984375 1661.199951171875 4081.6095130908 2020-10-24T08:54:22.000Z 42.17661249451339244842529296875 1.74281903542578220367431640625 1661.800048828125 4084.7554571117 2020-10-24T08:54:23.000Z 42.17661584727466106414794921875 1.74281165935099124908447265625 1662 4085.4728930721 2020-10-24T08:54:27.000Z 42.1766459383070468902587890625 1.74281157553195953369140625 1663.199951171875 4088.8231744065 2020-10-24T08:54:28.000Z 42.1766506321728229522705078125 1.74280880950391292572021484375 1663.4000244140625 4089.3853600303 2020-10-24T08:54:31.000Z 42.176669575273990631103515625 1.74280210398137569427490234375 1664 4091.566838952 2020-10-24T08:54:32.000Z 42.176677286624908447265625 1.74279950559139251708984375 1664.199951171875 4092.4531891371 2020-10-24T08:54:33.000Z 42.17668466269969940185546875 1.742794476449489593505859375 1664.4000244140625 4093.3745073154 2020-10-24T08:54:35.000Z 42.1767042763531208038330078125 1.74278584308922290802001953125 1664.5999755859375 4095.6709316324 2020-10-24T08:54:37.000Z 42.17671927995979785919189453125 1.74277276732027530670166015625 1664.5999755859375 4097.6596934287 2020-10-24T08:54:38.000Z 42.1767337806522846221923828125 1.7427597753703594207763671875 1664.5999755859375 4099.5978657122 2020-10-24T08:54:39.000Z 42.17674409039318561553955078125 1.74274929799139499664306640625 1664.5999755859375 4101.0358808393 2020-10-24T08:54:40.000Z 42.17675481922924518585205078125 1.7427393235266208648681640625 1664.5999755859375 4102.4864006811 2020-10-24T08:54:43.000Z 42.17678633518517017364501953125 1.742726080119609832763671875 1664.4000244140625 4106.1606304349 2020-10-24T08:54:45.000Z 42.1768169291317462921142578125 1.7427215538918972015380859375 1664.199951171875 4109.5868673469 2020-10-24T08:54:50.000Z 42.17685741372406482696533203125 1.742720045149326324462890625 1664 4114.0953817447 2020-10-24T08:54:52.000Z 42.176864035427570343017578125 1.7426955699920654296875 1663.800048828125 4116.2455908367 2020-10-24T08:54:54.000Z 42.1769020892679691314697265625 1.74268190748989582061767578125 1663.800048828125 4120.6281668596 2020-10-24T08:54:57.000Z 42.17695028521120548248291015625 1.742666400969028472900390625 1663.800048828125 4126.1429921028 2020-10-24T08:54:58.000Z 42.1769537217915058135986328125 1.74266128800809383392333984375 1663.800048828125 4126.713152389 2020-10-24T08:55:02.000Z 42.1769959665834903717041015625 1.742649637162685394287109375 1664 4131.5117662443 2020-10-24T08:55:05.000Z 42.17700510285794734954833984375 1.7426179535686969757080078125 1664.199951171875 4134.3162620247 2020-10-24T08:55:13.000Z 42.1770898438990116119384765625 1.742555759847164154052734375 1664.5999755859375 4145.0530192579 2020-10-24T08:55:14.000Z 42.17709328047931194305419921875 1.74255047924816608428955078125 1664.800048828125 4145.6388032666 2020-10-24T08:55:15.000Z 42.17709780670702457427978515625 1.74254695884883403778076171875 1664.800048828125 4146.2245872753 2020-10-24T08:55:17.000Z 42.1771052666008472442626953125 1.7425472103059291839599609375 1664.800048828125 4147.0530109651 2020-10-24T08:55:19.000Z 42.17712379060685634613037109375 1.74255936406552791595458984375 1665.199951171875 4149.3415573023 2020-10-24T08:55:20.000Z 42.177131585776805877685546875 1.7425508983433246612548828125 1665.199951171875 4150.4538164775 2020-10-24T08:55:25.000Z 42.17718950472772121429443359375 1.74252566881477832794189453125 1665.5999755859375 4157.2274283952 2020-10-24T08:55:29.000Z 42.17722244560718536376953125 1.74249130301177501678466796875 1665.4000244140625 4161.8613815438 2020-10-24T08:55:32.000Z 42.17724013142287731170654296875 1.7424925602972507476806640625 1665.199951171875 4163.8318974333 2020-10-24T08:55:34.000Z 42.17725253663957118988037109375 1.74249532632529735565185546875 1665 4165.2284992062 2020-10-24T08:55:36.000Z 42.1772675402462482452392578125 1.74249348230659961700439453125 1664.800048828125 4166.9070056406 2020-10-24T08:55:39.000Z 42.177293859422206878662109375 1.74247722141444683074951171875 1664.199951171875 4170.129518311 2020-10-24T08:55:41.000Z 42.17731070704758167266845703125 1.7424690909683704376220703125 1663.800048828125 4172.120549089 2020-10-24T08:55:42.000Z 42.17731975950300693511962890625 1.74246682785451412200927734375 1663.5999755859375 4173.1440181249 2020-10-24T08:55:44.000Z 42.1773302368819713592529296875 1.7424593679606914520263671875 1663.199951171875 4174.4607469038 2020-10-24T08:55:46.000Z 42.1773384511470794677734375 1.74244704656302928924560546875 1662.5999755859375 4175.8246368361 2020-10-24T08:55:48.000Z 42.17735026963055133819580078125 1.74242936074733734130859375 1662.199951171875 4177.7905647896 2020-10-24T08:55:49.000Z 42.1773604117333889007568359375 1.74242324195802211761474609375 1662 4179.0259120764 2020-10-24T08:55:51.000Z 42.17738161794841289520263671875 1.7424110881984233856201171875 1661.5999755859375 4181.5898730065 2020-10-24T08:55:55.000Z 42.177435345947742462158203125 1.7423960007727146148681640625 1661.4000244140625 4187.6975113217 2020-10-24T08:55:56.000Z 42.1774459071457386016845703125 1.7423943243920803070068359375 1661.4000244140625 4188.8805843748 2020-10-24T08:56:00.000Z 42.17749175615608692169189453125 1.742376051843166351318359375 1661.199951171875 4194.2020803795 2020-10-24T08:56:04.000Z 42.177537940442562103271484375 1.742335818707942962646484375 1661 4200.320797315 2020-10-24T08:56:05.000Z 42.17754757963120937347412109375 1.7423118464648723602294921875 1661 4202.5695398099 2020-10-24T08:56:06.000Z 42.17755638062953948974609375 1.74229499883949756622314453125 1661 4204.269429354 2020-10-24T08:56:07.000Z 42.1775622479617595672607421875 1.74227957613766193389892578125 1661 4205.6948300696 2020-10-24T08:56:09.000Z 42.17757808975875377655029296875 1.74226348288357257843017578125 1660.5999755859375 4207.8989582707 2020-10-24T08:56:14.000Z 42.17761983163654804229736328125 1.74221084453165531158447265625 1659.800048828125 4214.2579426484 2020-10-24T08:56:15.000Z 42.1776249445974826812744140625 1.7421955056488513946533203125 1659.5999755859375 4215.6448118861 2020-10-24T08:56:19.000Z 42.17766911722719669342041015625 1.7421475611627101898193359375 1658.800048828125 4221.9553298615 2020-10-24T08:56:20.000Z 42.177678756415843963623046875 1.7421448789536952972412109375 1658.5999755859375 4223.0553436085 2020-10-24T08:56:23.000Z 42.17770298011600971221923828125 1.7421240918338298797607421875 1658.4000244140625 4226.2525371488 2020-10-24T08:56:24.000Z 42.1777101047337055206298828125 1.74211512319743633270263671875 1658.4000244140625 4227.3360083933 2020-10-24T08:56:25.000Z 42.17771421186625957489013671875 1.74210347235202789306640625 1658.4000244140625 4228.3984393584 2020-10-24T08:56:26.000Z 42.17772795818746089935302734375 1.74209768883883953094482421875 1658.4000244140625 4229.9998580139 2020-10-24T08:56:30.000Z 42.17778026126325130462646484375 1.74206684343516826629638671875 1658.5999755859375 4236.3531596519 2020-10-24T08:56:31.000Z 42.177793420851230621337890625 1.74206701107323169708251953125 1658.5999755859375 4237.8191604001 2020-10-24T08:56:33.000Z 42.177812196314334869384765625 1.7420493252575397491455078125 1658.800048828125 4240.3689947162 2020-10-24T08:56:38.000Z 42.17784748412668704986572265625 1.7420352436602115631103515625 1659.199951171875 4244.4650760183 2020-10-24T08:56:39.000Z 42.1778576262295246124267578125 1.742036752402782440185546875 1659.4000244140625 4245.6053965907 2020-10-24T08:56:42.000Z 42.1778908185660839080810546875 1.74204471521079540252685546875 1659.5999755859375 4249.3586510788 2020-10-24T08:56:43.000Z 42.17790196649730205535888671875 1.742041110992431640625 1659.800048828125 4250.6335682369 2020-10-24T08:56:44.000Z 42.177910767495632171630859375 1.742034740746021270751953125 1660 4251.7458274121 2020-10-24T08:56:45.000Z 42.17792007140815258026123046875 1.7420308850705623626708984375 1660 4252.8292986566 2020-10-24T08:56:47.000Z 42.1779377572238445281982421875 1.74202158115804195404052734375 1660.199951171875 4254.9413729364 2020-10-24T08:56:48.000Z 42.17794421128928661346435546875 1.742015294730663299560546875 1660.199951171875 4255.8328025338 2020-10-24T08:56:49.000Z 42.17794856987893581390380859375 1.74200666137039661407470703125 1660.199951171875 4256.6933060308 2020-10-24T08:56:53.000Z 42.177980840206146240234375 1.7419826053082942962646484375 1660.4000244140625 4260.7959956963 2020-10-24T08:56:55.000Z 42.17799894511699676513671875 1.74194253981113433837890625 1660.4000244140625 4264.6653453502 2020-10-24T08:57:03.000Z 42.178101204335689544677734375 1.7419142089784145355224609375 1660.199951171875 4276.284280019 2020-10-24T08:57:04.000Z 42.178115956485271453857421875 1.7419058270752429962158203125 1660.199951171875 4278.0671392137 2020-10-24T08:57:08.000Z 42.17816616408526897430419921875 1.741881184279918670654296875 1660.199951171875 4284.0121975988 2020-10-24T08:57:10.000Z 42.17817152850329875946044921875 1.7418642528355121612548828125 1660.4000244140625 4285.5326250287 2020-10-24T08:57:11.000Z 42.17817597091197967529296875 1.74185939133167266845703125 1660.4000244140625 4286.1700836077 2020-10-24T08:57:16.000Z 42.17819633893668651580810546875 1.7418199963867664337158203125 1660.4000244140625 4290.1316833931 2020-10-24T08:57:18.000Z 42.17820757068693637847900390625 1.74181119538843631744384765625 1660.5999755859375 4291.5790871844 2020-10-24T08:57:22.000Z 42.17823036946356296539306640625 1.7417971976101398468017578125 1660.800048828125 4294.3690559825 2020-10-24T08:57:24.000Z 42.17824160121381282806396484375 1.74178806133568286895751953125 1661 4295.8288840686 2020-10-24T08:57:27.000Z 42.17827211134135723114013671875 1.74176911823451519012451171875 1661 4299.5664672795 2020-10-24T08:57:28.000Z 42.178281247615814208984375 1.74175922758877277374267578125 1661.199951171875 4300.8728686145 2020-10-24T08:57:34.000Z 42.178339920938014984130859375 1.7417334951460361480712890625 1661.4000244140625 4307.7398227566 2020-10-24T08:57:36.000Z 42.178360037505626678466796875 1.741730980575084686279296875 1661.5999755859375 4309.9885652516 2020-10-24T08:57:41.000Z 42.17844486236572265625 1.74169518984854221343994140625 1662 4319.8804765101 2020-10-24T08:57:44.000Z 42.17848216183483600616455078125 1.741671301424503326416015625 1662 4324.4762733727 2020-10-24T08:57:46.000Z 42.1784998476505279541015625 1.7416479997336864471435546875 1662 4327.2271285234 2020-10-24T08:57:49.000Z 42.17854267917573451995849609375 1.74163416959345340728759765625 1662 4332.1290703241 2020-10-24T08:57:51.000Z 42.1785615384578704833984375 1.741631738841533660888671875 1662 4334.2368648137 2020-10-24T08:57:53.000Z 42.17858232557773590087890625 1.74162075854837894439697265625 1662.199951171875 4336.7221358829 2020-10-24T08:57:55.000Z 42.178608477115631103515625 1.741612292826175689697265625 1662.199951171875 4339.7151002717 2020-10-24T08:57:56.000Z 42.17861761339008808135986328125 1.74160315655171871185302734375 1662.4000244140625 4340.9829147719 2020-10-24T08:57:59.000Z 42.178645022213459014892578125 1.7415812797844409942626953125 1662.199951171875 4344.5283155123 2020-10-24T08:58:01.000Z 42.1786661446094512939453125 1.74158840440213680267333984375 1662.4000244140625 4346.9510308668 2020-10-24T08:58:03.000Z 42.17868282459676265716552734375 1.74158538691699504852294921875 1662.4000244140625 4348.8228400612 2020-10-24T08:58:06.000Z 42.17870076186954975128173828125 1.74157063476741313934326171875 1662.5999755859375 4351.1621190794 2020-10-24T08:58:07.000Z 42.17871165834367275238037109375 1.74156929366290569305419921875 1662.5999755859375 4352.3790547953 2020-10-24T08:58:10.000Z 42.1787330321967601776123046875 1.7415470816195011138916015625 1662.5999755859375 4355.3810568425 2020-10-24T08:58:15.000Z 42.17879413627088069915771484375 1.7415236122906208038330078125 1662.800048828125 4362.4520916515 2020-10-24T08:58:16.000Z 42.178806960582733154296875 1.741511039435863494873046875 1663 4364.2145746434 2020-10-24T08:58:17.000Z 42.1788232214748859405517578125 1.741504669189453125 1663 4366.1008010664 2020-10-24T08:58:21.000Z 42.1788678131997585296630859375 1.74148178659379482269287109375 1663.199951171875 4371.4104054451 2020-10-24T08:58:25.000Z 42.17890578322112560272216796875 1.74145328812301158905029296875 1663.199951171875 4376.2465090409 2020-10-24T08:58:27.000Z 42.17892564833164215087890625 1.74145345576107501983642578125 1662.800048828125 4378.4567740378 2020-10-24T08:58:30.000Z 42.17892539687454700469970703125 1.7414340935647487640380859375 1662 4380.0525439326 2020-10-24T08:58:31.000Z 42.17892698943614959716796875 1.741426549851894378662109375 1661.800048828125 4380.6970464667 2020-10-24T08:58:33.000Z 42.1789424121379852294921875 1.7414317466318607330322265625 1661.5999755859375 4382.4646455302 2020-10-24T08:58:34.000Z 42.17895305715501308441162109375 1.74143183045089244842529296875 1661.4000244140625 4383.6515288123 2020-10-24T08:58:35.000Z 42.17896646820008754730224609375 1.74143719486892223358154296875 1661.4000244140625 4385.2071831721 2020-10-24T08:58:36.000Z 42.1789818070828914642333984375 1.74144121818244457244873046875 1661.5999755859375 4386.9438597488 2020-10-24T08:58:38.000Z 42.1790002472698688507080078125 1.74142713658511638641357421875 1661.800048828125 4389.3004456295 2020-10-24T08:58:41.000Z 42.1790072880685329437255859375 1.7413866519927978515625 1662.5999755859375 4392.7293170955 2020-10-24T08:58:44.000Z 42.17900921590626239776611328125 1.7413576506078243255615234375 1663 4395.1295647434 2020-10-24T08:58:45.000Z 42.17901072464883327484130859375 1.74135404638946056365966796875 1663.199951171875 4395.4851221511 2020-10-24T08:58:50.000Z 42.17903603799641132354736328125 1.74130392260849475860595703125 1663.800048828125 4400.4882583578 2020-10-24T08:58:56.000Z 42.179090939462184906005859375 1.74120451323688030242919921875 1664 4410.7141219018 2020-10-24T08:58:58.000Z 42.17909789644181728363037109375 1.74115975387394428253173828125 1663.800048828125 4414.4865747479 2020-10-24T08:59:03.000Z 42.17913092114031314849853515625 1.7411102168262004852294921875 1663.800048828125 4419.9833588788 2020-10-24T08:59:04.000Z 42.17914097942411899566650390625 1.74110233783721923828125 1663.800048828125 4421.2828296537 2020-10-24T08:59:06.000Z 42.17915204353630542755126953125 1.74107618629932403564453125 1663.5999755859375 4423.7662833399 2020-10-24T08:59:11.000Z 42.1791990660130977630615234375 1.74100066535174846649169921875 1663.5999755859375 4431.9020353232 2020-10-24T08:59:16.000Z 42.17923955060541629791259765625 1.74094903282821178436279296875 1663.800048828125 4438.1013905595 2020-10-24T08:59:20.000Z 42.17927156947553157806396484375 1.74090393818914890289306640625 1663.5999755859375 4443.2521540555 2020-10-24T08:59:23.000Z 42.17929922975599765777587890625 1.74088952131569385528564453125 1663.4000244140625 4446.5535631892 2020-10-24T08:59:28.000Z 42.17934180982410907745361328125 1.7408373020589351654052734375 1663.199951171875 4452.9571229127 2020-10-24T08:59:32.000Z 42.17938405461609363555908203125 1.74080528318881988525390625 1663 4458.3494179852 2020-10-24T08:59:36.000Z 42.1794186718761920928955078125 1.740772090852260589599609375 1662 4463.0759821837 2020-10-24T08:59:37.000Z 42.17942965216934680938720703125 1.740765385329723358154296875 1662 4464.4131265798 2020-10-24T08:59:40.000Z 42.179459072649478912353515625 1.74074585549533367156982421875 1662.199951171875 4468.0614594426 2020-10-24T08:59:41.000Z 42.17946611344814300537109375 1.7407377250492572784423828125 1662.199951171875 4469.0893305162 2020-10-24T08:59:48.000Z 42.179525792598724365234375 1.7406693287193775177001953125 1661.5999755859375 4477.8038553394 2020-10-24T08:59:52.000Z 42.17955973930656909942626953125 1.74062968231737613677978515625 1661.4000244140625 4482.7997667969 2020-10-24T08:59:55.000Z 42.17959209345281124114990234375 1.74058693461120128631591796875 1661.199951171875 4487.8388713761 2020-10-24T08:59:57.000Z 42.1796184964478015899658203125 1.74056882970035076141357421875 1660.800048828125 4491.136175129 2020-10-24T08:59:59.000Z 42.17963048256933689117431640625 1.7405618727207183837890625 1660.4000244140625 4492.5835789203 2020-10-24T09:00:02.000Z 42.1796667762100696563720703125 1.7405536584556102752685546875 1660.199951171875 4496.6796602223 2020-10-24T09:00:05.000Z 42.17968982644379138946533203125 1.74054670147597789764404296875 1660.4000244140625 4499.3096865636 2020-10-24T09:00:09.000Z 42.17971782200038433074951171875 1.74051904119551181793212890625 1660.800048828125 4503.1720286362 2020-10-24T09:00:16.000Z 42.17980281449854373931884765625 1.74049993045628070831298828125 1661.800048828125 4512.7621969653 2020-10-24T09:00:21.000Z 42.1798263676464557647705078125 1.740461289882659912109375 1662.199951171875 4516.8901206867 2020-10-24T09:00:28.000Z 42.17987020500004291534423828125 1.74037001095712184906005859375 1661.800048828125 4525.8619711882 2020-10-24T09:00:31.000Z 42.17988629825413227081298828125 1.74032391048967838287353515625 1661.800048828125 4530.0657622869 2020-10-24T09:00:33.000Z 42.17990641482174396514892578125 1.74030228517949581146240234375 1661.800048828125 4532.9292059149 2020-10-24T09:00:38.000Z 42.179943211376667022705078125 1.7402871139347553253173828125 1662 4537.212792652 2020-10-24T09:00:42.000Z 42.17997749336063861846923828125 1.74023321829736232757568359375 1662.199951171875 4543.0706327392 2020-10-24T09:00:45.000Z 42.18001185916364192962646484375 1.7402089945971965789794921875 1662.199951171875 4547.3857245838 2020-10-24T09:00:46.000Z 42.18001839704811573028564453125 1.74019801430404186248779296875 1662.199951171875 4548.5495593945 2020-10-24T09:00:51.000Z 42.18005695380270481109619140625 1.74015459604561328887939453125 1662 4554.1375826893 2020-10-24T09:00:53.000Z 42.1800613962113857269287109375 1.74013397656381130218505859375 1661.800048828125 4555.9051817529 2020-10-24T09:00:56.000Z 42.18007371760904788970947265625 1.74011201597750186920166015625 1661.4000244140625 4558.1778902089 2020-10-24T09:00:58.000Z 42.1800855360925197601318359375 1.74008846282958984375 1661.4000244140625 4560.5248769218 2020-10-24T09:00:59.000Z 42.18008629046380519866943359375 1.74007597379386425018310546875 1661.199951171875 4561.5571312608 2020-10-24T09:01:02.000Z 42.18009500764310359954833984375 1.74004043452441692352294921875 1661 4564.6436715001 2020-10-24T09:01:04.000Z 42.1800984442234039306640625 1.74002098850905895233154296875 1661 4566.2923233765 2020-10-24T09:01:11.000Z 42.18010188080370426177978515625 1.73996030353009700775146484375 1661.800048828125 4571.3125766923 2020-10-24T09:01:14.000Z 42.180097438395023345947265625 1.73996281810104846954345703125 1662.199951171875 4571.8501289653 2020-10-24T09:01:16.000Z 42.180079333484172821044921875 1.73994722776114940643310546875 1662.800048828125 4574.2390635213 2020-10-24T09:01:17.000Z 42.18007354997098445892333984375 1.7399384267628192901611328125 1663 4575.208149663 2020-10-24T09:01:18.000Z 42.18007271178066730499267578125 1.7399303801357746124267578125 1663.199951171875 4575.8800900043 2020-10-24T09:01:19.000Z 42.18007137067615985870361328125 1.73992694355547428131103515625 1663.4000244140625 4576.1952579609 2020-10-24T09:01:22.000Z 42.18007522635161876678466796875 1.73991923220455646514892578125 1664 4576.9672586379 2020-10-24T09:01:23.000Z 42.18008947558701038360595703125 1.73991286195814609527587890625 1664.199951171875 4578.6403765948 2020-10-24T09:01:24.000Z 42.18010171316564083099365234375 1.7399062402546405792236328125 1664.4000244140625 4580.106377343 2020-10-24T09:01:27.000Z 42.1801264397799968719482421875 1.7398981936275959014892578125 1664.800048828125 4582.9381096542 2020-10-24T09:01:29.000Z 42.1801297925412654876708984375 1.739899031817913055419921875 1665 4583.3299148348 2020-10-24T09:01:31.000Z 42.180135659873485565185546875 1.739903390407562255859375 1665.5999755859375 4584.078155932 2020-10-24T09:01:35.000Z 42.18014094047248363494873046875 1.73990531824529170989990234375 1666.199951171875 4584.6939994272 2020-10-24T09:01:37.000Z 42.18014094047248363494873046875 1.73990531824529170989990234375 1666.5999755859375 4584.6939994272 2020-10-24T09:01:40.000Z 42.18014094047248363494873046875 1.73990531824529170989990234375 1667.199951171875 4584.6939994272 2020-10-24T09:01:45.000Z 42.18014094047248363494873046875 1.73989911563694477081298828125 1668.4000244140625 4585.2057339452 2020-10-24T09:01:46.000Z 42.18014094047248363494873046875 1.7398981936275959014892578125 1668.5999755859375 4585.3007606595 2020-10-24T09:01:48.000Z 42.18014094047248363494873046875 1.7398978583514690399169921875 1669 4585.3007606595 2020-10-24T09:01:50.000Z 42.18014094047248363494873046875 1.73988117836415767669677734375 1669.5999755859375 4586.6778285784 2020-10-24T09:01:52.000Z 42.18014094047248363494873046875 1.73986156471073627471923828125 1670 4588.2960752125 2020-10-24T09:01:54.000Z 42.1801448799669742584228515625 1.739852428436279296875 1670.4000244140625 4589.1773167085 2020-10-24T09:01:55.000Z 42.18015233986079692840576171875 1.739850081503391265869140625 1670.5999755859375 4590.0325571378 2020-10-24T09:01:58.000Z 42.18017614446580410003662109375 1.73983893357217311859130859375 1671 4592.8354425272 2020-10-24T09:02:01.000Z 42.18019240535795688629150390625 1.739838011562824249267578125 1671.800048828125 4594.6484366876 2020-10-24T09:02:02.000Z 42.18019726686179637908935546875 1.739838011562824249267578125 1672 4595.1859889606 2020-10-24T09:02:04.000Z 42.180212773382663726806640625 1.739838011562824249267578125 1672.4000244140625 4596.9122349531 2020-10-24T09:02:06.000Z 42.18022475950419902801513671875 1.739838011562824249267578125 1672.5999755859375 4598.2493793491 2020-10-24T09:02:07.000Z 42.1802317164838314056396484375 1.739838011562824249267578125 1673 4599.0213800261 2020-10-24T09:02:11.000Z 42.180252335965633392333984375 1.739838011562824249267578125 1673.800048828125 4601.315837384 2020-10-24T09:02:12.000Z 42.18025677837431430816650390625 1.739838011562824249267578125 1674 4601.8186714922 2020-10-24T09:02:14.000Z 42.18026247806847095489501953125 1.7398448847234249114990234375 1674.5999755859375 4602.6791749892 2020-10-24T09:02:17.000Z 42.18027890659868717193603515625 1.7398556135594844818115234375 1675.199951171875 4604.7128354848 2020-10-24T09:02:20.000Z 42.180295251309871673583984375 1.739857457578182220458984375 1675.800048828125 4606.5407108319 2020-10-24T09:02:23.000Z 42.180319391191005706787109375 1.73985754139721393585205078125 1676.199951171875 4609.2267918207 2020-10-24T09:02:24.000Z 42.1803262643516063690185546875 1.73985754139721393585205078125 1676.4000244140625 4609.9929216849 2020-10-24T09:02:26.000Z 42.18034193851053714752197265625 1.73985754139721393585205078125 1676.5999755859375 4611.7347901315 2020-10-24T09:02:29.000Z 42.180354930460453033447265625 1.73985754139721393585205078125 1677.199951171875 4613.1759416094 2020-10-24T09:02:35.000Z 42.18037798069417476654052734375 1.7398552782833576202392578125 1678.4000244140625 4615.7469367391 2020-10-24T09:02:42.000Z 42.1804677508771419525146484375 1.73985309898853302001953125 1679.4000244140625 4625.7405669839 2020-10-24T09:02:43.000Z 42.1804820001125335693359375 1.7398572899401187896728515625 1679.5999755859375 4627.3643841909 2020-10-24T09:02:45.000Z 42.180509157478809356689453125 1.73985066823661327362060546875 1680 4630.4347912986 2020-10-24T09:02:47.000Z 42.18053908087313175201416015625 1.73983030021190643310546875 1680.4000244140625 4634.1639088516 2020-10-24T09:02:48.000Z 42.18054293654859066009521484375 1.739825271070003509521484375 1680.5999755859375 4634.7573504926 2020-10-24T09:02:50.000Z 42.18054830096662044525146484375 1.73982091248035430908203125 1681 4635.455651379 2020-10-24T09:02:51.000Z 42.1805545873939990997314453125 1.73982183448970317840576171875 1681.199951171875 4636.1667661946 2020-10-24T09:02:53.000Z 42.18056741170585155487060546875 1.7398160509765148162841796875 1681.5999755859375 4637.6692704744 2020-10-24T09:02:54.000Z 42.18057210557162761688232421875 1.73981462605297565460205078125 1681.5999755859375 4638.2068227474 2020-10-24T09:02:55.000Z 42.18057143501937389373779296875 1.73981831409037113189697265625 1681.800048828125 4638.5073236034 2020-10-24T09:02:57.000Z 42.18057864345610141754150390625 1.73982116393744945526123046875 1682.199951171875 4639.3465768206 2020-10-24T09:02:59.000Z 42.18060093931853771209716796875 1.73983356915414333343505859375 1682.4000244140625 4642.0309763815 2020-10-24T09:03:00.000Z 42.1806102432310581207275390625 1.7398314736783504486083984375 1682.5999755859375 4643.080580748 2020-10-24T09:03:01.000Z 42.18061770312488079071044921875 1.73983088694512844085693359375 1682.800048828125 4643.9090044377 2020-10-24T09:03:04.000Z 42.1806437708437442779541015625 1.739851422607898712158203125 1683.4000244140625 4647.268706144 2020-10-24T09:03:05.000Z 42.1806531585752964019775390625 1.73986919224262237548828125 1683.5999755859375 4649.0692053646 2020-10-24T09:03:07.000Z 42.18066045083105564117431640625 1.73987044952809810638427734375 1684 4649.8866560706 2020-10-24T09:03:11.000Z 42.18067771755158901214599609375 1.73985670320689678192138671875 1684.800048828125 4652.1152300641 2020-10-24T09:03:12.000Z 42.1806799806654453277587890625 1.73985167406499385833740234375 1685 4652.5997731349 2020-10-24T09:03:16.000Z 42.1806893683969974517822265625 1.73986827023327350616455078125 1685.4000244140625 4654.3234016187 2020-10-24T09:03:18.000Z 42.18069330789148807525634765625 1.73987866379320621490478515625 1685.800048828125 4655.2878174386 2020-10-24T09:03:19.000Z 42.1806990914046764373779296875 1.739881597459316253662109375 1686 4655.9796223617 2020-10-24T09:03:23.000Z 42.18073555268347263336181640625 1.73987631686031818389892578125 1686.4000244140625 4660.0613488394 2020-10-24T09:03:25.000Z 42.1807510592043399810791015625 1.7398854531347751617431640625 1686.5999755859375 4661.9475752624 2020-10-24T09:03:27.000Z 42.1807609498500823974609375 1.73988520167768001556396484375 1687 4663.051685909 2020-10-24T09:03:28.000Z 42.18076690100133419036865234375 1.739878915250301361083984375 1687 4663.8963018212 2020-10-24T09:03:29.000Z 42.1807705052196979522705078125 1.7398696951568126678466796875 1687.199951171875 4664.7568053182 2020-10-24T09:03:32.000Z 42.1807892806828022003173828125 1.73987857997417449951171875 1688 4666.9691121307 2020-10-24T09:03:33.000Z 42.18079556711018085479736328125 1.7398941703140735626220703125 1688.199951171875 4668.4351128789 2020-10-24T09:03:37.000Z 42.18082305975258350372314453125 1.7399283684790134429931640625 1688.800048828125 4672.5978904007 2020-10-24T09:03:38.000Z 42.18082708306610584259033203125 1.73993146978318691253662109375 1689 4673.118373151 2020-10-24T09:03:39.000Z 42.18083345331251621246337890625 1.73993079923093318939208984375 1689.4000244140625 4673.8420750466 2020-10-24T09:03:40.000Z 42.18083848245441913604736328125 1.73993146978318691253662109375 1689.5999755859375 4674.4122353328 2020-10-24T09:03:43.000Z 42.18084803782403469085693359375 1.7399468086659908294677734375 1690 4676.0663553897 2020-10-24T09:03:44.000Z 42.18085222877562046051025390625 1.739946305751800537109375 1690.199951171875 4676.531889314 2020-10-24T09:03:46.000Z 42.18086396344006061553955078125 1.73995234072208404541015625 1690.5999755859375 4677.9284910868 2020-10-24T09:03:47.000Z 42.1808694116771221160888671875 1.73996147699654102325439453125 1690.800048828125 4678.8975772286 2020-10-24T09:03:49.000Z 42.18089749105274677276611328125 1.7399825155735015869140625 1691.199951171875 4682.4721482753 2020-10-24T09:03:50.000Z 42.1808979101479053497314453125 1.73999668098986148834228515625 1691.4000244140625 4683.6398560911 2020-10-24T09:03:54.000Z 42.1808965690433979034423828125 1.74002450890839099884033203125 1692 4685.9402092805 2020-10-24T09:03:55.000Z 42.18090386129915714263916015625 1.74002987332642078399658203125 1692.199951171875 4686.8615274589 2020-10-24T09:03:58.000Z 42.18092548660933971405029296875 1.740046553313732147216796875 1692.800048828125 4689.6336376756 2020-10-24T09:04:00.000Z 42.18093487434089183807373046875 1.7400698550045490264892578125 1693 4691.8192521061 2020-10-24T09:04:01.000Z 42.1809331141412258148193359375 1.7400708608329296112060546875 1693.199951171875 4692.0317382991 2020-10-24T09:04:04.000Z 42.1809294261038303375244140625 1.7400547675788402557373046875 1693.5999755859375 4693.4218592863 2020-10-24T09:04:06.000Z 42.180939652025699615478515625 1.7400348186492919921875 1693.800048828125 4695.4241964061 2020-10-24T09:04:07.000Z 42.18094191513955593109130859375 1.74003054387867450714111328125 1693.800048828125 4695.8699112047 2020-10-24T09:04:11.000Z 42.1809525601565837860107421875 1.74001713283360004425048828125 1694.199951171875 4697.4909455181 2020-10-24T09:04:12.000Z 42.18095063231885433197021484375 1.74001512117683887481689453125 1694.4000244140625 4697.7597216546 2020-10-24T09:04:20.000Z 42.1809421665966510772705078125 1.73996063880622386932373046875 1695.4000244140625 4702.3515871249 2020-10-24T09:04:26.000Z 42.18094392679631710052490234375 1.73991923220455646514892578125 1696.5999755859375 4705.7738684032 2020-10-24T09:04:31.000Z 42.18095281161367893218994140625 1.73987983725965023040771484375 1697.5999755859375 4709.1709903756 2020-10-24T09:04:34.000Z 42.18095281161367893218994140625 1.73986039124429225921630859375 1698.4000244140625 4710.7752259526 2020-10-24T09:04:36.000Z 42.1809438429772853851318359375 1.7398499138653278350830078125 1698.5999755859375 4712.098794927 2020-10-24T09:04:38.000Z 42.18094560317695140838623046875 1.739832647144794464111328125 1699 4713.5399464049 2020-10-24T09:04:40.000Z 42.180945016443729400634765625 1.7398147098720073699951171875 1699.5999755859375 4715.0212662811 2020-10-24T09:04:42.000Z 42.18094266951084136962890625 1.73980758525431156158447265625 1700.199951171875 4715.6657688152 2020-10-24T09:04:43.000Z 42.1809428371489048004150390625 1.7398026399314403533935546875 1700.4000244140625 4716.0799806601 2020-10-24T09:04:45.000Z 42.1809455193579196929931640625 1.73979316838085651397705078125 1700.5999755859375 4716.9192338773 2020-10-24T09:04:46.000Z 42.18094409443438053131103515625 1.73979400657117366790771484375 1700.800048828125 4717.1092873061 2020-10-24T09:04:47.000Z 42.1809433400630950927734375 1.739791743457317352294921875 1701 4717.3217734991 2020-10-24T09:04:52.000Z 42.18094795010983943939208984375 1.73976349644362926483154296875 1701.800048828125 4719.7069251001 2020-10-24T09:04:53.000Z 42.1809487044811248779296875 1.73975142650306224822998046875 1702 4720.7080936599 2020-10-24T09:04:56.000Z 42.18094660900533199310302734375 1.7397369258105754852294921875 1702.5999755859375 4721.9250293759 2020-10-24T09:04:59.000Z 42.1809488721191883087158203125 1.73971898853778839111328125 1703 4723.4275336558 2020-10-24T09:05:00.000Z 42.18095029704272747039794921875 1.7397154681384563446044921875 1703.199951171875 4723.7567158505 2020-10-24T09:05:06.000Z 42.180949039757251739501953125 1.7396846227347850799560546875 1704.199951171875 4726.3065501666 2020-10-24T09:05:08.000Z 42.18094979412853717803955078125 1.73967070877552032470703125 1704.5999755859375 4727.4547623251 2020-10-24T09:05:11.000Z 42.180958092212677001953125 1.73963072709739208221435546875 1705.199951171875 4730.8783626557 2020-10-24T09:05:12.000Z 42.180963456630706787109375 1.7396299727261066436767578125 1705.4000244140625 4731.4868305137 2020-10-24T09:05:13.000Z 42.180962450802326202392578125 1.73962603323161602020263671875 1705.5999755859375 4731.8294542049 2020-10-24T09:05:18.000Z 42.18096706084907054901123046875 1.73958697356283664703369140625 1706.4000244140625 4735.090961533 2020-10-24T09:05:19.000Z 42.18097091652452945709228515625 1.7395756579935550689697265625 1706.4000244140625 4736.123215872 2020-10-24T09:05:23.000Z 42.1809720061719417572021484375 1.7395364306867122650146484375 1707 4739.3597091402 2020-10-24T09:05:24.000Z 42.18097158707678318023681640625 1.7395292222499847412109375 1707.199951171875 4739.9607108521 2020-10-24T09:05:26.000Z 42.18097594566643238067626953125 1.739513464272022247314453125 1707.5999755859375 4741.3508318393 2020-10-24T09:05:30.000Z 42.18097963370382785797119140625 1.73947800882160663604736328125 1708.4000244140625 4744.3043134873 2020-10-24T09:05:32.000Z 42.1809917874634265899658203125 1.7394660227000713348388671875 1708.800048828125 4745.9774314441 2020-10-24T09:05:39.000Z 42.181028835475444793701171875 1.73939385451376438140869140625 1709.4000244140625 4753.2181927186 2020-10-24T09:05:40.000Z 42.18103478662669658660888671875 1.7393862269818782806396484375 1709.5999755859375 4754.1296569433 2020-10-24T09:05:41.000Z 42.18104048632085323333740234375 1.73937876708805561065673828125 1709.800048828125 4755.0108984392 2020-10-24T09:05:45.000Z 42.18106177635490894317626953125 1.7393602430820465087890625 1710.5999755859375 4757.8314475608 2020-10-24T09:05:47.000Z 42.18106864951550960540771484375 1.73935093916952610015869140625 1711 4758.9149188053 2020-10-24T09:05:48.000Z 42.18106948770582675933837890625 1.739345490932464599609375 1711.199951171875 4759.3804527296 2020-10-24T09:05:53.000Z 42.1810735948383808135986328125 1.73931355588138103485107421875 1712 4762.0547415217 2020-10-24T09:05:59.000Z 42.1810779534280300140380859375 1.73927566967904567718505859375 1713 4765.2164332561 2020-10-24T09:06:03.000Z 42.18108574859797954559326171875 1.7392527870833873748779296875 1713.800048828125 4767.2940223734 2020-10-24T09:06:05.000Z 42.1810994111001491546630859375 1.739243566989898681640625 1714 4768.9939119174 2020-10-24T09:06:10.000Z 42.1811163425445556640625 1.7392065189778804779052734375 1715.199951171875 4772.584865713 2020-10-24T09:06:11.000Z 42.18111642636358737945556640625 1.73920023255050182342529296875 1715.4000244140625 4773.1053484633 2020-10-24T09:06:15.000Z 42.18111122958362102508544921875 1.73916368745267391204833984375 1716.199951171875 4776.1742847173 2020-10-24T09:06:21.000Z 42.18112430535256862640380859375 1.7391294054687023162841796875 1717.199951171875 4779.3544868519 2020-10-24T09:06:28.000Z 42.18113520182669162750244140625 1.73908866941928863525390625 1718.4000244140625 4782.9252665901 2020-10-24T09:06:33.000Z 42.1811550669372081756591796875 1.739057488739490509033203125 1719.4000244140625 4786.3170680863 2020-10-24T09:06:37.000Z 42.181168310344219207763671875 1.7390479333698749542236328125 1720 4787.9901860432 2020-10-24T09:06:40.000Z 42.18117342330515384674072265625 1.73901624977588653564453125 1720.5999755859375 4790.6644748353 2020-10-24T09:06:45.000Z 42.18119136057794094085693359375 1.7389688082039356231689453125 1721.4000244140625 4795.0563130933 2020-10-24T09:06:46.000Z 42.181194126605987548828125 1.73895724117755889892578125 1721.5999755859375 4796.0619813098 2020-10-24T09:06:51.000Z 42.18120309524238109588623046875 1.7389198578894138336181640625 1722.5999755859375 4799.3026569962 2020-10-24T09:06:52.000Z 42.18120242469012737274169921875 1.73891256563365459442138671875 1722.5999755859375 4799.9036587081 2020-10-24T09:06:57.000Z 42.18121047131717205047607421875 1.738896556198596954345703125 1723.800048828125 4801.499428603 2020-10-24T09:07:04.000Z 42.181230001151561737060546875 1.73884517513215541839599609375 1725 4806.2621538761 2020-10-24T09:07:05.000Z 42.18122656457126140594482421875 1.73883813433349132537841796875 1725.199951171875 4806.9604547625 2020-10-24T09:07:11.000Z 42.18121801503002643585205078125 1.73879538662731647491455078125 1726 4810.6112619104 2020-10-24T09:07:14.000Z 42.18123234808444976806640625 1.73876680433750152587890625 1726.4000244140625 4813.4588940227 2020-10-24T09:07:18.000Z 42.18125087209045886993408203125 1.73873537220060825347900390625 1727 4816.7712259625 2020-10-24T09:07:22.000Z 42.1812812983989715576171875 1.73870855011045932769775390625 1727.5999755859375 4820.8162844931 2020-10-24T09:07:26.000Z 42.18130082823336124420166015625 1.73867334611713886260986328125 1728.199951171875 4824.4435177885 2020-10-24T09:07:28.000Z 42.1813108026981353759765625 1.73866462893784046173095703125 1728.4000244140625 4825.7670867629 2020-10-24T09:07:34.000Z 42.181338630616664886474609375 1.738616265356540679931640625 1729.199951171875 4830.8169318969 2020-10-24T09:07:39.000Z 42.18134692870080471038818359375 1.73859916627407073974609375 1730.4000244140625 4832.5008095657 2020-10-24T09:07:43.000Z 42.18136017210781574249267578125 1.73858106136322021484375 1731 4834.5978663671 2020-10-24T09:07:46.000Z 42.18137090094387531280517578125 1.73856555484235286712646484375 1731.4000244140625 4836.3449112543 2020-10-24T09:07:51.000Z 42.18138791620731353759765625 1.7385544069111347198486328125 1732.4000244140625 4838.4484172461 2020-10-24T09:07:52.000Z 42.181390933692455291748046875 1.7385517247021198272705078125 1732.5999755859375 4838.8515814509 2020-10-24T09:07:53.000Z 42.18139554373919963836669921875 1.7385550774633884429931640625 1732.5999755859375 4839.4296063884 2020-10-24T09:07:58.000Z 42.18141138553619384765625 1.7385493777692317962646484375 1733.5999755859375 4841.2574817355 2020-10-24T09:07:59.000Z 42.18141515739262104034423828125 1.73854376189410686492919921875 1733.800048828125 4841.8878176487 2020-10-24T09:08:04.000Z 42.18144499696791172027587890625 1.73852062784135341644287109375 1734.800048828125 4845.7172881271 2020-10-24T09:08:08.000Z 42.18146494589745998382568359375 1.73846916295588016510009765625 1735.4000244140625 4850.508368832 2020-10-24T09:08:10.000Z 42.1814712323248386383056640625 1.7384518124163150787353515625 1736 4852.1013068348 2020-10-24T09:08:14.000Z 42.18148003332316875457763671875 1.73844787292182445526123046875 1736.5999755859375 4853.1335611738 2020-10-24T09:08:18.000Z 42.1814853139221668243408203125 1.738420464098453521728515625 1737.199951171875 4855.4689768053 2020-10-24T09:08:20.000Z 42.18149009160697460174560546875 1.7384125851094722747802734375 1737.5999755859375 4856.3082300226 2020-10-24T09:08:22.000Z 42.181499563157558441162109375 1.738408394157886505126953125 1737.800048828125 4857.416422423 2020-10-24T09:08:24.000Z 42.18151456676423549652099609375 1.7384028621017932891845703125 1738.199951171875 4859.147891562 2020-10-24T09:08:26.000Z 42.1815265528857707977294921875 1.7383907921612262725830078125 1738.5999755859375 4860.8128941051 2020-10-24T09:08:29.000Z 42.18154289759695529937744140625 1.73838266171514987945556640625 1739.199951171875 4862.7510663886 2020-10-24T09:08:32.000Z 42.1815530396997928619384765625 1.73839263617992401123046875 1739.800048828125 4864.1476681614 2020-10-24T09:08:34.000Z 42.181569635868072509765625 1.7383988387882709503173828125 1740.4000244140625 4866.0671137036 2020-10-24T09:08:37.000Z 42.1815872378647327423095703125 1.7383914627134799957275390625 1740.800048828125 4868.1184585363 2020-10-24T09:08:41.000Z 42.181609533727169036865234375 1.73841275274753570556640625 1741.4000244140625 4871.1593133961 2020-10-24T09:08:43.000Z 42.18163342215120792388916015625 1.73842071555554866790771484375 1741.800048828125 4873.897006485 2020-10-24T09:08:47.000Z 42.18166091479361057281494140625 1.73841811716556549072265625 1742.5999755859375 4876.9644711799 2020-10-24T09:08:48.000Z 42.1816650219261646270751953125 1.738414429128170013427734375 1742.5999755859375 4877.5185673801 2020-10-24T09:08:51.000Z 42.1816713921725749969482421875 1.73838148824870586395263671875 1743.199951171875 4880.327888795 2020-10-24T09:08:54.000Z 42.181669883430004119873046875 1.73832935281097888946533203125 1743.5999755859375 4884.6314555467 2020-10-24T09:08:58.000Z 42.18168052844703197479248046875 1.7382938973605632781982421875 1744.4000244140625 4887.785998975 2020-10-24T09:09:00.000Z 42.18170047737658023834228515625 1.73828794620931148529052734375 1744.5999755859375 4890.0606931967 2020-10-24T09:09:05.000Z 42.18171556480228900909423828125 1.7382506467401981353759765625 1745.199951171875 4893.5651052678 2020-10-24T09:09:10.000Z 42.18173651956021785736083984375 1.73821334727108478546142578125 1745.800048828125 4897.4262781737 2020-10-24T09:09:16.000Z 42.18177172355353832244873046875 1.73818610608577728271484375 1746.5999755859375 4901.9437966034 2020-10-24T09:09:17.000Z 42.18177339993417263031005859375 1.73818015493452548980712890625 1746.800048828125 4902.4813488764 2020-10-24T09:09:23.000Z 42.18179284594953060150146484375 1.7381574399769306182861328125 1747.4000244140625 4905.3447925045 2020-10-24T09:09:28.000Z 42.18181665055453777313232421875 1.73813757486641407012939453125 1747.800048828125 4908.4590022118 2020-10-24T09:09:34.000Z 42.18185034580528736114501953125 1.7381168715655803680419921875 1749 4912.5792623631 2020-10-24T09:09:40.000Z 42.1818856336176395416259765625 1.7380808293819427490234375 1750 4917.5060103251 2020-10-24T09:09:44.000Z 42.1819107793271541595458984375 1.73806917853653430938720703125 1750.5999755859375 4920.4656005249 2020-10-24T09:09:47.000Z 42.18193114735186100006103515625 1.73806213773787021636962890625 1751 4922.8048795431 2020-10-24T09:09:52.000Z 42.18195746652781963348388671875 1.7380647361278533935546875 1751.800048828125 4925.7430342498 2020-10-24T09:09:54.000Z 42.1819657646119594573974609375 1.73805744387209415435791015625 1752.199951171875 4926.8430479968 2020-10-24T09:10:00.000Z 42.18199987895786762237548828125 1.73803179524838924407958984375 1753.199951171875 4931.1894165868 2020-10-24T09:10:01.000Z 42.1820019744336605072021484375 1.738021485507488250732421875 1753.4000244140625 4932.0757667719 2020-10-24T09:10:07.000Z 42.182021252810955047607421875 1.7379743792116641998291015625 1754.4000244140625 4936.5136262474 2020-10-24T09:10:08.000Z 42.1820217557251453399658203125 1.7379703558981418609619140625 1754.5999755859375 4936.8428084422 2020-10-24T09:10:14.000Z 42.18204681761562824249267578125 1.7379539273679256439208984375 1755.5999755859375 4939.9424860603 2020-10-24T09:10:16.000Z 42.18206140212714672088623046875 1.737939678132534027099609375 1756 4941.94482318 2020-10-24T09:10:21.000Z 42.18208369798958301544189453125 1.7378984391689300537109375 1756.800048828125 4946.153981051 2020-10-24T09:10:23.000Z 42.1820931695401668548583984375 1.73788611777126789093017578125 1757.199951171875 4947.6138091371 2020-10-24T09:10:27.000Z 42.18210783787071704864501953125 1.737872622907161712646484375 1758 4949.5866149935 2020-10-24T09:10:32.000Z 42.1821002103388309478759765625 1.73783448524773120880126953125 1758.800048828125 4952.8425802491 2020-10-24T09:10:33.000Z 42.1821042336523532867431640625 1.73783029429614543914794921875 1759 4953.4047658728 2020-10-24T09:10:39.000Z 42.18208269216120243072509765625 1.73776910640299320220947265625 1760.199951171875 4958.9911729642 2020-10-24T09:10:41.000Z 42.18208336271345615386962890625 1.73775938339531421661376953125 1760.4000244140625 4959.7918822919 2020-10-24T09:10:46.000Z 42.18208420090377330780029296875 1.73772200010716915130615234375 1761.199951171875 4962.876959369 2020-10-24T09:10:50.000Z 42.18208235688507556915283203125 1.7376961000263690948486328125 1762 4965.0187527376 2020-10-24T09:10:52.000Z 42.18208000995218753814697265625 1.737684197723865509033203125 1762.199951171875 4966.033360403 2020-10-24T09:10:57.000Z 42.1820844523608684539794921875 1.737645305693149566650390625 1763 4969.2782131167 2020-10-24T09:10:59.000Z 42.1820894815027713775634765625 1.73763214610517024993896484375 1763.4000244140625 4970.5025466863 2020-10-24T09:11:04.000Z 42.18209811486303806304931640625 1.737605743110179901123046875 1764.199951171875 4972.8820125781 2020-10-24T09:11:06.000Z 42.18208319507539272308349609375 1.73758973367512226104736328125 1764.4000244140625 4975.0047485828 2020-10-24T09:11:12.000Z 42.182079590857028961181640625 1.73755955882370471954345703125 1765.4000244140625 4977.5260922358 2020-10-24T09:11:13.000Z 42.1820797584950923919677734375 1.7375556193292140960693359375 1765.5999755859375 4977.8552744305 2020-10-24T09:11:19.000Z 42.182090319693088531494140625 1.73750616610050201416015625 1766.199951171875 4982.0986189168 2020-10-24T09:11:22.000Z 42.18208034522831439971923828125 1.737460233271121978759765625 1766.5999755859375 4986.0465186043 2020-10-24T09:11:24.000Z 42.18207095749676227569580078125 1.7374288849532604217529296875 1767 4988.8348686214 2020-10-24T09:11:27.000Z 42.18206894584000110626220703125 1.73741404898464679718017578125 1767.5999755859375 4990.0811322967 2020-10-24T09:11:30.000Z 42.18207648955285549163818359375 1.73737532459199428558349609375 1768.199951171875 4993.3852755171 2020-10-24T09:11:35.000Z 42.18206928111612796783447265625 1.73733827657997608184814453125 1768.5999755859375 4996.5455388838 2020-10-24T09:11:36.000Z 42.182067520916461944580078125 1.7373259551823139190673828125 1769 4997.5777932228 2020-10-24T09:11:41.000Z 42.1820653416216373443603515625 1.7372734844684600830078125 1769.5999755859375 5001.9116782009 2020-10-24T09:11:42.000Z 42.182068862020969390869140625 1.73726518638432025909423828125 1769.800048828125 5002.6952885621 2020-10-24T09:11:47.000Z 42.182057462632656097412109375 1.73722897656261920928955078125 1770.4000244140625 5005.9401412758 2020-10-24T09:11:50.000Z 42.182052433490753173828125 1.73720450140535831451416015625 1770.800048828125 5008.0350439351 2020-10-24T09:11:53.000Z 42.18204103410243988037109375 1.7371713928878307342529296875 1771.199951171875 5011.0475556489 2020-10-24T09:12:01.000Z 42.18201287090778350830078125 1.73707902431488037109375 1771.199951171875 5019.2858840323 2020-10-24T09:12:07.000Z 42.18203072436153888702392578125 1.73698070459067821502685546875 1771.199951171875 5027.6352666531 2020-10-24T09:12:08.000Z 42.182036340236663818359375 1.7369677126407623291015625 1771.199951171875 5028.8742634228 2020-10-24T09:12:13.000Z 42.18206492252647876739501953125 1.73694013617932796478271484375 1771.4000244140625 5032.7853949082 2020-10-24T09:12:14.000Z 42.18206978403031826019287109375 1.73693074844777584075927734375 1771.5999755859375 5033.7308987781 2020-10-24T09:12:18.000Z 42.182085625827312469482421875 1.73689386807382106781005859375 1771.800048828125 5037.2481711202 2020-10-24T09:12:20.000Z 42.1820911578834056854248046875 1.7368631064891815185546875 1772 5039.8592451741 2020-10-24T09:12:25.000Z 42.1820992045104503631591796875 1.7367982305586338043212890625 1772.5999755859375 5045.2849293897 2020-10-24T09:12:28.000Z 42.1821142919361591339111328125 1.73676813952624797821044921875 1772.800048828125 5048.2809093605 2020-10-24T09:12:29.000Z 42.18212007544934749603271484375 1.7367583326995372772216796875 1773 5049.3131636995 2020-10-24T09:12:35.000Z 42.18215678818523883819580078125 1.736705191433429718017578125 1773.5999755859375 5055.305123641 2020-10-24T09:12:39.000Z 42.18218361027538776397705078125 1.73667468130588531494140625 1773.800048828125 5059.2093225393 2020-10-24T09:12:40.000Z 42.1821914054453372955322265625 1.73667158000171184539794921875 1773.800048828125 5060.1108251072 2020-10-24T09:12:42.000Z 42.18220909126102924346923828125 1.73665598966181278228759765625 1774 5062.4616561908 2020-10-24T09:12:48.000Z 42.1822527609765529632568359375 1.73662413842976093292236328125 1774.5999755859375 5067.9862972091 2020-10-24T09:12:49.000Z 42.18226206488907337188720703125 1.73662237823009490966796875 1774.5999755859375 5069.0359015756 2020-10-24T09:12:54.000Z 42.18229450285434722900390625 1.7365632019937038421630859375 1774.800048828125 5075.107208852 2020-10-24T09:12:56.000Z 42.18231705017387866973876953125 1.7365564964711666107177734375 1774.800048828125 5077.6782039817 2020-10-24T09:13:01.000Z 42.1823771484196186065673828125 1.73653076402842998504638671875 1775 5084.6960410363 2020-10-24T09:13:07.000Z 42.1824185550212860107421875 1.73649388365447521209716796875 1775.4000244140625 5090.2190473035 2020-10-24T09:13:10.000Z 42.18243204988539218902587890625 1.73645180650055408477783203125 1775.5999755859375 5094.001062783 2020-10-24T09:13:12.000Z 42.18244738876819610595703125 1.736428253352642059326171875 1775.800048828125 5096.5860688891 2020-10-24T09:13:14.000Z 42.182453759014606475830078125 1.73640587367117404937744140625 1776 5098.5611620575 2020-10-24T09:13:16.000Z 42.18245652504265308380126953125 1.7363781295716762542724609375 1776 5100.8693529296 2020-10-24T09:13:19.000Z 42.1824599616229534149169921875 1.7363318614661693572998046875 1776.199951171875 5104.7035366042 2020-10-24T09:13:21.000Z 42.1824559383094310760498046875 1.7363137565553188323974609375 1776.199951171875 5106.2591909639 2020-10-24T09:13:24.000Z 42.18245786614716053009033203125 1.7362944781780242919921875 1776.199951171875 5107.8662385248 2020-10-24T09:13:25.000Z 42.18246188946068286895751953125 1.7362808994948863983154296875 1776.199951171875 5109.0757311391 2020-10-24T09:13:26.000Z 42.1824626438319683074951171875 1.73627293668687343597412109375 1776.199951171875 5109.7409181397 2020-10-24T09:13:32.000Z 42.18249759636819362640380859375 1.73620454035699367523193359375 1776 5116.5933919637 2020-10-24T09:13:38.000Z 42.18254721723496913909912109375 1.7361682467162609100341796875 1776 5122.875225618 2020-10-24T09:13:43.000Z 42.1826011128723621368408203125 1.736176125705242156982421875 1776.4000244140625 5128.9092349171 2020-10-24T09:13:48.000Z 42.1826329641044139862060546875 1.736157350242137908935546875 1776.199951171875 5132.778584571 2020-10-24T09:13:50.000Z 42.18264495022594928741455078125 1.73614117316901683807373046875 1776.199951171875 5134.664810994 2020-10-24T09:13:51.000Z 42.18265391886234283447265625 1.736142933368682861328125 1776.4000244140625 5135.6749588239 2020-10-24T09:13:53.000Z 42.18267311342060565948486328125 1.7361427657306194305419921875 1776.4000244140625 5137.8125319058 2020-10-24T09:13:55.000Z 42.18270865269005298614501953125 1.7361672408878803253173828125 1776.5999755859375 5142.252425697 2020-10-24T09:13:57.000Z 42.18272407539188861846923828125 1.73617872409522533416748046875 1776.800048828125 5144.2091455063 2020-10-24T09:13:58.000Z 42.1827285178005695343017578125 1.73618115484714508056640625 1777 5144.7382318601 2020-10-24T09:13:59.000Z 42.18272441066801548004150390625 1.73617780208587646484375 1777.199951171875 5145.2673182139 2020-10-24T09:14:00.000Z 42.18273011036217212677001953125 1.73618492670357227325439453125 1777.4000244140625 5146.1278217109 2020-10-24T09:14:02.000Z 42.18274838291108608245849609375 1.7362047918140888214111328125 1778 5148.7406243808 2020-10-24T09:14:03.000Z 42.1827586926519870758056640625 1.73621208406984806060791015625 1778.199951171875 5150.0366159774 2020-10-24T09:14:04.000Z 42.1827731095254421234130859375 1.7362247407436370849609375 1778.4000244140625 5151.9513512167 2020-10-24T09:14:09.000Z 42.1828170306980609893798828125 1.7362678237259387969970703125 1779.4000244140625 5157.9943330253 2020-10-24T09:14:10.000Z 42.18281711451709270477294921875 1.73626371659338474273681640625 1779.5999755859375 5158.32351522 2020-10-24T09:14:11.000Z 42.182819545269012451171875 1.73626723699271678924560546875 1779.800048828125 5158.7266794248 2020-10-24T09:14:13.000Z 42.18283069320023059844970703125 1.73629120923578739166259765625 1780.199951171875 5161.0640275479 2020-10-24T09:14:15.000Z 42.18283806927502155303955078125 1.7363114096224308013916015625 1780.5999755859375 5162.9213076026 2020-10-24T09:14:16.000Z 42.182843349874019622802734375 1.7363224737346172332763671875 1780.800048828125 5164.0047788471 2020-10-24T09:14:17.000Z 42.1828451938927173614501953125 1.73633093945682048797607421875 1781 5164.7284807427 2020-10-24T09:14:18.000Z 42.1828508935868740081787109375 1.73634720034897327423095703125 1781.199951171875 5166.2128454729 2020-10-24T09:14:20.000Z 42.1828277595341205596923828125 1.736347116529941558837890625 1781.4000244140625 5168.7873504953 2020-10-24T09:14:21.000Z 42.182819545269012451171875 1.7363432608544826507568359375 1781.5999755859375 5169.756436637 2020-10-24T09:14:23.000Z 42.1827925555408000946044921875 1.7363244853913784027099609375 1782 5173.1375720644 2020-10-24T09:14:25.000Z 42.18279800377786159515380859375 1.73633630387485027313232421875 1782.199951171875 5174.2857842228 2020-10-24T09:14:27.000Z 42.18281342647969722747802734375 1.73636228777468204498291015625 1782.800048828125 5177.0300662335 2020-10-24T09:14:29.000Z 42.1828143484890460968017578125 1.736377961933612823486328125 1783.199951171875 5178.3260578302 2020-10-24T09:14:30.000Z 42.18281510286033153533935546875 1.73638408072292804718017578125 1783.4000244140625 5178.8377923481 2020-10-24T09:14:32.000Z 42.18281543813645839691162109375 1.73639841377735137939453125 1783.800048828125 5180.0246756302 2020-10-24T09:14:33.000Z 42.182819209992885589599609375 1.73640687949955463409423828125 1784 5180.8421263363 2020-10-24T09:14:35.000Z 42.18283035792410373687744140625 1.73642330802977085113525390625 1784.4000244140625 5182.6798555301 2020-10-24T09:14:37.000Z 42.1828384883701801300048828125 1.7364388145506381988525390625 1784.5999755859375 5184.2470762526 2020-10-24T09:14:38.000Z 42.182843685150146484375 1.736441664397716522216796875 1784.800048828125 5184.8774121658 2020-10-24T09:14:40.000Z 42.1828611195087432861328125 1.73645314760506153106689453125 1785 5187.036004171 2020-10-24T09:14:41.000Z 42.1828686632215976715087890625 1.7364585958421230316162109375 1785.4000244140625 5187.9957269421 2020-10-24T09:14:42.000Z 42.18287126161158084869384765625 1.73645834438502788543701171875 1785.5999755859375 5188.2962277981 2020-10-24T09:14:43.000Z 42.182870171964168548583984375 1.736448705196380615234375 1785.800048828125 5189.1025562076 2020-10-24T09:14:44.000Z 42.18287092633545398712158203125 1.73644191585481166839599609375 1786 5189.6727164938 2020-10-24T09:14:45.000Z 42.1828770451247692108154296875 1.73644409514963626861572265625 1786 5190.3710173802 2020-10-24T09:14:46.000Z 42.18288123607635498046875 1.73644308932125568389892578125 1786.199951171875 5190.8365513045 2020-10-24T09:14:50.000Z 42.18291618861258029937744140625 1.7364552430808544158935546875 1786.5999755859375 5194.8547320722 2020-10-24T09:14:52.000Z 42.18294133432209491729736328125 1.73648533411324024200439453125 1786.800048828125 5198.5959375581 2020-10-24T09:14:56.000Z 42.18295759521424770355224609375 1.7365216277539730072021484375 1787.199951171875 5202.0926107635 2020-10-24T09:15:02.000Z 42.18299447558820247650146484375 1.73657686449587345123291015625 1788.199951171875 5208.2245956226 2020-10-24T09:15:03.000Z 42.182998247444629669189453125 1.73658709041774272918701171875 1788.4000244140625 5209.1653121004 2020-10-24T09:15:08.000Z 42.183012664318084716796875 1.73662262968719005584716796875 1789 5212.5088483478 2020-10-24T09:15:09.000Z 42.18301492743194103240966796875 1.73661961220204830169677734375 1789.199951171875 5212.87688523 2020-10-24T09:15:10.000Z 42.183017693459987640380859375 1.7366163432598114013671875 1789.4000244140625 5213.301857616 2020-10-24T09:15:13.000Z 42.18302850611507892608642578125 1.736601255834102630615234375 1789.5999755859375 5215.033326755 2020-10-24T09:15:16.000Z 42.18304610811173915863037109375 1.73660603351891040802001953125 1789.199951171875 5217.0311490164 2020-10-24T09:15:20.000Z 42.1830715052783489227294921875 1.7365792952477931976318359375 1788.800048828125 5220.6170699381 2020-10-24T09:15:22.000Z 42.18308483250439167022705078125 1.7365642078220844268798828125 1788.199951171875 5222.552911286 2020-10-24T09:15:23.000Z 42.18309304676949977874755859375 1.73655800521373748779296875 1788 5223.598205144 2020-10-24T09:15:31.000Z 42.1831305138766765594482421875 1.73651467077434062957763671875 1788.199951171875 5229.0892364904 2020-10-24T09:15:37.000Z 42.18312799930572509765625 1.73645675182342529296875 1789.199951171875 5233.8746595502 2020-10-24T09:15:40.000Z 42.1831352077424526214599609375 1.73642414622008800506591796875 1789.800048828125 5236.6807647976 2020-10-24T09:15:42.000Z 42.18314819969236850738525390625 1.73642531968653202056884765625 1790.199951171875 5238.1312846394 2020-10-24T09:15:45.000Z 42.18316798098385334014892578125 1.73642079345881938934326171875 1790.5999755859375 5240.3639069086 2020-10-24T09:15:46.000Z 42.18317485414445400238037109375 1.73642112873494625091552734375 1790.5999755859375 5241.1241206235 2020-10-24T09:15:49.000Z 42.18317870981991291046142578125 1.73640268854796886444091796875 1791.199951171875 5242.7028229699 2020-10-24T09:15:53.000Z 42.1831865049898624420166015625 1.73635491169989109039306640625 1791.800048828125 5246.7367041968 2020-10-24T09:15:55.000Z 42.183195389807224273681640625 1.73634937964379787445068359375 1792.5999755859375 5247.8201754413 2020-10-24T09:15:59.000Z 42.18320335261523723602294921875 1.7363285087049007415771484375 1793.800048828125 5249.7536830435 2020-10-24T09:16:06.000Z 42.18322916887700557708740234375 1.7362467013299465179443359375 1794.4000244140625 5257.0873816533 2020-10-24T09:16:10.000Z 42.1832468546926975250244140625 1.736204624176025390625 1794.800048828125 5261.0773722261 2020-10-24T09:16:11.000Z 42.1832518838346004486083984375 1.7361937277019023895263671875 1795.199951171875 5262.1398031912 2020-10-24T09:16:16.000Z 42.1832777000963687896728515625 1.73616413958370685577392578125 1796 5265.9098615889 2020-10-24T09:16:17.000Z 42.183286584913730621337890625 1.73615944571793079376220703125 1796.199951171875 5266.972292554 2020-10-24T09:16:22.000Z 42.1833162568509578704833984375 1.7361094057559967041015625 1797 5272.2580334214 2020-10-24T09:16:24.000Z 42.18331919051706790924072265625 1.7360824160277843475341796875 1796.800048828125 5274.5087828266 2020-10-24T09:16:30.000Z 42.18339026905596256256103515625 1.73605785705149173736572265625 1796 5282.6744478003 2020-10-24T09:16:32.000Z 42.18340854160487651824951171875 1.73605316318571567535400390625 1795.5999755859375 5284.7433258137 2020-10-24T09:16:35.000Z 42.18343787826597690582275390625 1.73605618067085742950439453125 1795 5288.0186472965 2020-10-24T09:16:38.000Z 42.183450199663639068603515625 1.73603405244648456573486328125 1794.800048828125 5290.3032444567 2020-10-24T09:16:43.000Z 42.1834735013544559478759765625 1.73599935136735439300537109375 1795 5294.1655865293 2020-10-24T09:16:51.000Z 42.183535359799861907958984375 1.73594905994832515716552734375 1794 5302.2030716384 2020-10-24T09:16:53.000Z 42.18354332260787487030029296875 1.7359261773526668548583984375 1794.199951171875 5304.2871701893 2020-10-24T09:16:56.000Z 42.1835603378713130950927734375 1.73590698279440402984619140625 1794.800048828125 5306.7542071819 2020-10-24T09:16:57.000Z 42.18356260098516941070556640625 1.73589642159640789031982421875 1795.199951171875 5307.6607042621 2020-10-24T09:17:01.000Z 42.183568887412548065185546875 1.73586708493530750274658203125 1796 5310.1784639138 2020-10-24T09:17:04.000Z 42.1835690550506114959716796875 1.73583355732262134552001953125 1796.5999755859375 5312.9456836059 2020-10-24T09:17:06.000Z 42.183582969009876251220703125 1.7358309589326381683349609375 1797.199951171875 5314.5100207551 2020-10-24T09:17:11.000Z 42.18359545804560184478759765625 1.73578226007521152496337890625 1798.4000244140625 5318.7618689463 2020-10-24T09:17:16.000Z 42.1836173348128795623779296875 1.73572945408523082733154296875 1799.5999755859375 5323.752354978 2020-10-24T09:17:18.000Z 42.1836357749998569488525390625 1.73573716543614864349365234375 1800 5325.90256407 2020-10-24T09:17:21.000Z 42.18364994041621685028076171875 1.7357441224157810211181640625 1800.5999755859375 5327.5810705044 2020-10-24T09:17:24.000Z 42.1836550533771514892578125 1.73572526313364505767822265625 1801.199951171875 5329.2379178839 2020-10-24T09:17:25.000Z 42.18366050161421298980712890625 1.7357166297733783721923828125 1801.4000244140625 5330.1689857325 2020-10-24T09:17:27.000Z 42.1836699731647968292236328125 1.73570246435701847076416015625 1801.5999755859375 5331.7419577429 2020-10-24T09:17:28.000Z 42.18367315828800201416015625 1.73569642938673496246337890625 1801.800048828125 5332.3429594549 2020-10-24T09:17:30.000Z 42.1836711466312408447265625 1.7356717027723789215087890625 1802 5334.3943042876 2020-10-24T09:17:32.000Z 42.183667458593845367431640625 1.735657788813114166259765625 1802 5335.6112400036 2020-10-24T09:17:37.000Z 42.18365840613842010498046875 1.7355925776064395904541015625 1802.199951171875 5341.0825015959 2020-10-24T09:17:41.000Z 42.1836642734706401824951171875 1.73555159009993076324462890625 1802.4000244140625 5344.5271380713 2020-10-24T09:17:44.000Z 42.183661758899688720703125 1.73552879132330417633056640625 1803 5346.4276723587 2020-10-24T09:17:49.000Z 42.18368522822856903076171875 1.7354978621006011962890625 1803.5999755859375 5350.0784795066 2020-10-24T09:17:54.000Z 42.18372135423123836517333984375 1.73545427620410919189453125 1803.5999755859375 5355.472448945 2020-10-24T09:18:00.000Z 42.1837688796222209930419921875 1.7353924177587032318115234375 1803.800048828125 5362.8209084526 2020-10-24T09:18:01.000Z 42.1837826259434223175048828125 1.73539258539676666259765625 1804 5364.3531681811 2020-10-24T09:18:05.000Z 42.18381271697580814361572265625 1.735302396118640899658203125 1804.5999755859375 5372.5105349937 2020-10-24T09:18:09.000Z 42.1838426403701305389404296875 1.73521245829761028289794921875 1805 5380.6412907794 2020-10-24T09:18:11.000Z 42.18385647051036357879638671875 1.735191084444522857666015625 1805.199951171875 5382.9805697976 2020-10-24T09:18:14.000Z 42.18390340916812419891357421875 1.7351982928812503814697265625 1805.4000244140625 5388.2389054726 2020-10-24T09:18:16.000Z 42.18391648493707180023193359375 1.73518261872231960296630859375 1805.800048828125 5390.1863735998 2020-10-24T09:18:20.000Z 42.1839608252048492431640625 1.7351594008505344390869140625 1805.800048828125 5395.4797966138 2020-10-24T09:18:21.000Z 42.1839697100222110748291015625 1.7351491749286651611328125 1805.800048828125 5396.7757882105 2020-10-24T09:18:24.000Z 42.18399125151336193084716796875 1.735138110816478729248046875 1806 5399.3397491406 2020-10-24T09:18:26.000Z 42.18400164507329463958740234375 1.73513182438910007476806640625 1806.4000244140625 5400.6075636409 2020-10-24T09:18:28.000Z 42.1840193308889865875244140625 1.7351319082081317901611328125 1806.5999755859375 5402.5780795304 2020-10-24T09:18:31.000Z 42.18403399921953678131103515625 1.73511271364986896514892578125 1807.199951171875 5404.8527737521 2020-10-24T09:18:34.000Z 42.18406073749065399169921875 1.73509611748158931732177734375 1807.5999755859375 5408.1280952349 2020-10-24T09:18:39.000Z 42.18408596701920032501220703125 1.73505856655538082122802734375 1808 5412.3092706672 2020-10-24T09:18:42.000Z 42.18411345966160297393798828125 1.735022775828838348388671875 1807.5999755859375 5416.5611188583 2020-10-24T09:18:43.000Z 42.1841259486973285675048828125 1.7350231111049652099609375 1807.4000244140625 5417.9512398455 2020-10-24T09:18:45.000Z 42.1841370128095149993896484375 1.73501112498342990875244140625 1807 5419.5299421919 2020-10-24T09:18:47.000Z 42.18414044938981533050537109375 1.7349686287343502044677734375 1806.5999755859375 5423.0549081757 2020-10-24T09:18:52.000Z 42.18417515046894550323486328125 1.73494197428226470947265625 1806.199951171875 5427.497851694 2020-10-24T09:18:55.000Z 42.18419811688363552093505859375 1.73494054935872554779052734375 1806.5999755859375 5430.0582882775 2020-10-24T09:18:57.000Z 42.18419660814106464385986328125 1.73492512665688991546630859375 1807 5431.3472933457 2020-10-24T09:18:58.000Z 42.18420096673071384429931640625 1.7349280603229999542236328125 1807.199951171875 5431.9013895459 2020-10-24T09:19:01.000Z 42.1842181496322154998779296875 1.73492294736206531524658203125 1807.800048828125 5433.8581093552 2020-10-24T09:19:03.000Z 42.18423298560082912445068359375 1.73491339199244976043701171875 1808.4000244140625 5435.6909182479 2020-10-24T09:19:05.000Z 42.1842305548489093780517578125 1.7348925210535526275634765625 1809 5437.4327866945 2020-10-24T09:19:06.000Z 42.18423642218112945556640625 1.7348938621580600738525390625 1809.199951171875 5438.0911510839 2020-10-24T09:19:07.000Z 42.1842432953417301177978515625 1.7349019087851047515869140625 1809.4000244140625 5439.1057587493 2020-10-24T09:19:08.000Z 42.1842483244836330413818359375 1.73489796929061412811279296875 1809.5999755859375 5439.7572290808 2020-10-24T09:19:09.000Z 42.18425461091101169586181640625 1.7348985560238361358642578125 1809.800048828125 5440.4555299672 2020-10-24T09:19:12.000Z 42.1842677704989910125732421875 1.73488036729395389556884765625 1810.4000244140625 5442.5525867686 2020-10-24T09:19:17.000Z 42.18429132364690303802490234375 1.7348626814782619476318359375 1811.4000244140625 5445.5530844298 2020-10-24T09:19:18.000Z 42.18429735861718654632568359375 1.7348620109260082244873046875 1811.5999755859375 5446.2317109093 2020-10-24T09:19:19.000Z 42.1843041479587554931640625 1.7348613403737545013427734375 1811.800048828125 5446.9919246242 2020-10-24T09:19:22.000Z 42.18431697227060794830322265625 1.734844744205474853515625 1812.199951171875 5448.9715844881 2020-10-24T09:19:24.000Z 42.184328623116016387939453125 1.73483644612133502960205078125 1812.5999755859375 5450.4375852363 2020-10-24T09:19:26.000Z 42.18434111215174198150634765625 1.73484415747225284576416015625 1813.199951171875 5451.9698449647 2020-10-24T09:19:28.000Z 42.18434731476008892059326171875 1.734833680093288421630859375 1813.5999755859375 5453.0780373652 2020-10-24T09:19:29.000Z 42.1843532659113407135009765625 1.73483426682651042938232421875 1813.800048828125 5453.7432243658 2020-10-24T09:19:31.000Z 42.1843670122325420379638671875 1.73484046943485736846923828125 1814 5455.3558811847 2020-10-24T09:19:33.000Z 42.184374891221523284912109375 1.7348288185894489288330078125 1814.4000244140625 5456.6588218478 2020-10-24T09:19:36.000Z 42.1843958459794521331787109375 1.73481901176273822784423828125 1814.800048828125 5459.1258588405 2020-10-24T09:19:37.000Z 42.18440464697778224945068359375 1.734818927943706512451171875 1815 5460.1042187452 2020-10-24T09:19:40.000Z 42.1844213269650936126708984375 1.73480543307960033416748046875 1815.800048828125 5462.2711612342 2020-10-24T09:19:43.000Z 42.1844233386218547821044921875 1.73477374948561191558837890625 1816.4000244140625 5464.8943116779 2020-10-24T09:19:46.000Z 42.18442962504923343658447265625 1.73475078307092189788818359375 1816.800048828125 5466.9146073376 2020-10-24T09:19:49.000Z 42.1844414435327053070068359375 1.73473133705556392669677734375 1817.199951171875 5468.9878454781 2020-10-24T09:19:54.000Z 42.18446415849030017852783203125 1.73471608199179172515869140625 1817.800048828125 5471.8115943161 2020-10-24T09:19:56.000Z 42.18445845879614353179931640625 1.7346819676458835601806640625 1818 5474.6954633154 2020-10-24T09:19:59.000Z 42.18446231447160243988037109375 1.73464961349964141845703125 1818.4000244140625 5477.3966300571 2020-10-24T09:20:02.000Z 42.1844890527427196502685546875 1.7346645332872867584228515625 1819 5480.6163393231 2020-10-24T09:20:06.000Z 42.1845245920121669769287109375 1.73467953689396381378173828125 1819.4000244140625 5484.7606372608 2020-10-24T09:20:12.000Z 42.18455468304455280303955078125 1.73465942032635211944580078125 1820 5488.4982204718 2020-10-24T09:20:13.000Z 42.18456306494772434234619140625 1.734660007059574127197265625 1820.199951171875 5489.4292883204 2020-10-24T09:20:20.000Z 42.18458921648561954498291015625 1.73459622077643871307373046875 1820.5999755859375 5495.4408077563 2020-10-24T09:20:25.000Z 42.18461754731833934783935546875 1.73457174561917781829833984375 1821 5499.1844261451 2020-10-24T09:20:26.000Z 42.18462408520281314849853515625 1.73456403426826000213623046875 1821 5500.1535122869 2020-10-24T09:20:33.000Z 42.184659540653228759765625 1.73452229239046573638916015625 1822.199951171875 5505.3911999672 2020-10-24T09:20:34.000Z 42.1846644021570682525634765625 1.7345213703811168670654296875 1822.4000244140625 5505.9452961674 2020-10-24T09:20:39.000Z 42.18469432555139064788818359375 1.73451424576342105865478515625 1823.199951171875 5509.3264315948 2020-10-24T09:20:42.000Z 42.1847170405089855194091796875 1.7345093004405498504638671875 1823.4000244140625 5511.8868681783 2020-10-24T09:20:46.000Z 42.18473070301115512847900390625 1.73447283916175365447998046875 1823.800048828125 5515.2546235159 2020-10-24T09:20:49.000Z 42.184739671647548675537109375 1.7344539798796176910400390625 1824.199951171875 5517.1021540016 2020-10-24T09:20:50.000Z 42.18474092893302440643310546875 1.734446771442890167236328125 1824.4000244140625 5517.7106218596 2020-10-24T09:20:52.000Z 42.18474335968494415283203125 1.734425984323024749755859375 1824.5999755859375 5519.4472984364 2020-10-24T09:20:54.000Z 42.18475501053035259246826171875 1.7344167642295360565185546875 1825 5520.9498027162 2020-10-24T09:20:56.000Z 42.1847654879093170166015625 1.7344083823263645172119140625 1825.5999755859375 5522.3070556752 2020-10-24T09:21:02.000Z 42.18478485010564327239990234375 1.73436303623020648956298828125 1826.4000244140625 5526.6242396857 2020-10-24T09:21:03.000Z 42.1847851015627384185791015625 1.7343456856906414031982421875 1826.5999755859375 5528.0591116065 2020-10-24T09:21:04.000Z 42.1847851015627384185791015625 1.73433244228363037109375 1826.5999755859375 5529.1508854341 2020-10-24T09:21:06.000Z 42.184794656932353973388671875 1.73432347364723682403564453125 1827.199951171875 5530.4433884871 2020-10-24T09:21:08.000Z 42.18479205854237079620361328125 1.7342980764806270599365234375 1827.800048828125 5532.5575994132 2020-10-24T09:21:09.000Z 42.1847961656749248504638671875 1.7342873476445674896240234375 1828 5533.5542480016 2020-10-24T09:21:12.000Z 42.184809744358062744140625 1.734265051782131195068359375 1828.199951171875 5535.9337138934 2020-10-24T09:21:14.000Z 42.18482357449829578399658203125 1.73427636735141277313232421875 1828.199951171875 5537.7367190292 2020-10-24T09:21:19.000Z 42.18483732081949710845947265625 1.7342233099043369293212890625 1829 5542.372620445 2020-10-24T09:21:22.000Z 42.1848499774932861328125 1.73421316780149936676025390625 1829.5999755859375 5544.0130358742 2020-10-24T09:21:24.000Z 42.18486095778644084930419921875 1.73421350307762622833251953125 1830.199951171875 5545.2373694438 2020-10-24T09:21:28.000Z 42.18487705104053020477294921875 1.7341971583664417266845703125 1831 5547.4800804326 2020-10-24T09:21:29.000Z 42.18487956561148166656494140625 1.734190620481967926025390625 1831.199951171875 5548.0810821445 2020-10-24T09:21:32.000Z 42.18489632941782474517822265625 1.73417511396110057830810546875 1831.800048828125 5550.3438356317 2020-10-24T09:21:36.000Z 42.18491560779511928558349609375 1.7341435141861438751220703125 1832.4000244140625 5553.7196253871 2020-10-24T09:21:38.000Z 42.18492281623184680938720703125 1.7341267503798007965087890625 1832.5999755859375 5555.3210440425 2020-10-24T09:21:41.000Z 42.18493572436273097991943359375 1.73412985168397426605224609375 1833.4000244140625 5556.7808721286 2020-10-24T09:21:43.000Z 42.18493874184787273406982421875 1.73411493189632892608642578125 1833.800048828125 5558.0557892866 2020-10-24T09:21:48.000Z 42.184948883950710296630859375 1.7340801469981670379638671875 1834.4000244140625 5561.1379379558 2020-10-24T09:21:49.000Z 42.1849527396261692047119140625 1.7340736091136932373046875 1834.4000244140625 5561.8231853382 2020-10-24T09:21:54.000Z 42.18498484231531620025634765625 1.7340695858001708984375 1835.4000244140625 5565.4116235792 2020-10-24T09:21:55.000Z 42.18499288894236087799072265625 1.7340709269046783447265625 1835.5999755859375 5566.3131261471 2020-10-24T09:21:59.000Z 42.18499925918877124786376953125 1.7340405844151973724365234375 1836.5999755859375 5568.9138043772 2020-10-24T09:22:02.000Z 42.18500847928225994110107421875 1.73401418142020702362060546875 1837 5571.3215645557 2020-10-24T09:22:05.000Z 42.18503513373434543609619140625 1.73403027467429637908935546875 1837.800048828125 5574.5705889266 2020-10-24T09:22:09.000Z 42.1850610338151454925537109375 1.73402289859950542449951171875 1838.5999755859375 5577.5164170721 2020-10-24T09:22:15.000Z 42.18510386534035205841064453125 1.73403899185359477996826171875 1839 5582.4651105679 2020-10-24T09:22:18.000Z 42.18511216342449188232421875 1.73402993939816951751708984375 1839.800048828125 5583.65199385 2020-10-24T09:22:20.000Z 42.185118533670902252197265625 1.73402306623756885528564453125 1840.199951171875 5584.5634580747 2020-10-24T09:22:25.000Z 42.18514795415103435516357421875 1.734000183641910552978515625 1840.800048828125 5588.3418904027 2020-10-24T09:22:29.000Z 42.18516983091831207275390625 1.7339855991303920745849609375 1841.199951171875 5591.0563963206 2020-10-24T09:22:33.000Z 42.18517544679343700408935546875 1.73396891914308071136474609375 1841.800048828125 5592.5678887422 2020-10-24T09:22:35.000Z 42.185172177851200103759765625 1.73396707512438297271728515625 1842.4000244140625 5592.9710529469 2020-10-24T09:22:38.000Z 42.18518567271530628204345703125 1.7339812405407428741455078125 1842.800048828125 5594.8763326457 2020-10-24T09:22:44.000Z 42.18520847149193286895751953125 1.734012924134731292724609375 1843 5598.518472442 2020-10-24T09:22:46.000Z 42.18521676957607269287109375 1.73402306623756885528564453125 1843.199951171875 5599.7647361173 2020-10-24T09:22:47.000Z 42.18521676957607269287109375 1.73402306623756885528564453125 1843.4000244140625 5599.7647361173 2020-10-24T09:22:54.000Z 42.18521676957607269287109375 1.73402306623756885528564453125 1843.199951171875 5599.7647361173 2020-10-24T09:23:00.000Z 42.18521534465253353118896484375 1.73401300795376300811767578125 1843 5600.6039893345 2020-10-24T09:23:02.000Z 42.1852142550051212310791015625 1.73400747589766979217529296875 1842.800048828125 5601.0695232588 2020-10-24T09:23:04.000Z 42.185212410986423492431640625 1.73400110565125942230224609375 1842.5999755859375 5601.639683545 2020-10-24T09:23:18.000Z 42.18519640155136585235595703125 1.733990795910358428955078125 1843.5999755859375 5603.6147767134 2020-10-24T09:23:25.000Z 42.18519640155136585235595703125 1.73397327773272991180419921875 1844.4000244140625 5605.0559281913 2020-10-24T09:23:31.000Z 42.18519933521747589111328125 1.73396036960184574127197265625 1844.5999755859375 5606.1722393259 2020-10-24T09:23:32.000Z 42.1852000057697296142578125 1.733958609402179718017578125 1844.5999755859375 5606.3368304232 2020-10-24T09:23:41.000Z 42.18520939350128173828125 1.73393388278782367706298828125 1844.800048828125 5608.6293191343 2020-10-24T09:23:56.000Z 42.1852212958037853240966796875 1.733915023505687713623046875 1844.800048828125 5610.6718409377 2020-10-24T09:24:01.000Z 42.18524166382849216461181640625 1.73393421806395053863525390625 1844.800048828125 5613.4357954727 2020-10-24T09:24:04.000Z 42.1852429211139678955078125 1.73394821584224700927734375 1844.800048828125 5614.5996302834 2020-10-24T09:24:06.000Z 42.18523914925754070281982421875 1.73394679091870784759521484375 1844.800048828125 5615.045345082 2020-10-24T09:24:11.000Z 42.1852451004087924957275390625 1.73395936377346515655517578125 1844.5999755859375 5616.2770320726 2020-10-24T09:24:20.000Z 42.1852471120655536651611328125 1.7339698411524295806884765625 1844.4000244140625 5617.1684616699 2020-10-24T09:24:22.000Z 42.1852487884461879730224609375 1.73397210426628589630126953125 1844.4000244140625 5617.4372378064 2020-10-24T09:24:24.000Z 42.1852501295506954193115234375 1.7339745350182056427001953125 1844.4000244140625 5617.6700047686 2020-10-24T09:24:28.000Z 42.185254991054534912109375 1.73398174345493316650390625 1844.4000244140625 5618.4707140963 2020-10-24T09:24:37.000Z 42.18525256030261516571044921875 1.73399909399449825286865234375 1844.5999755859375 5619.9305421823 2020-10-24T09:24:49.000Z 42.1852538175880908966064453125 1.7340011894702911376953125 1844.5999755859375 5620.1633091445 2020-10-24T09:24:54.000Z 42.18525323085486888885498046875 1.73400093801319599151611328125 1844.4000244140625 5620.2976972127 2020-10-24T09:24:56.000Z 42.18525272794067859649658203125 1.73399909399449825286865234375 1844.4000244140625 5620.4877506415 2020-10-24T09:25:03.000Z 42.18525038100779056549072265625 1.73399255611002445220947265625 1844.199951171875 5621.0887523534 2020-10-24T09:25:05.000Z 42.185249626636505126953125 1.73398844897747039794921875 1844.199951171875 5621.4443097612 2020-10-24T09:25:16.000Z 42.18522012233734130859375 1.7339688353240489959716796875 1844.199951171875 5625.1049973254 2020-10-24T09:25:30.000Z 42.1852052025496959686279296875 1.73393706791102886199951171875 1844 5628.2061312169 2020-10-24T09:25:34.000Z 42.1852052025496959686279296875 1.73393639735877513885498046875 1844 5628.3011579312 2020-10-24T09:26:22.000Z 42.18523412011563777923583984375 1.73397176899015903472900390625 1844 5632.6454484104 2020-10-24T09:26:43.000Z 42.18522322364151477813720703125 1.7339628003537654876708984375 1844.199951171875 5634.0644998708 2020-10-24T09:26:52.000Z 42.18521718867123126983642578125 1.7339286021888256072998046875 1845 5636.9655395543 2020-10-24T09:26:53.000Z 42.1852162666618824005126953125 1.7339259199798107147216796875 1845 5637.1983065165 2020-10-24T09:26:55.000Z 42.1852142550051212310791015625 1.73392139375209808349609375 1844.800048828125 5637.6232789025 2020-10-24T09:27:00.000Z 42.1852085553109645843505859375 1.73391343094408512115478515625 1844.4000244140625 5638.5347431272 2020-10-24T09:27:28.000Z 42.18519640155136585235595703125 1.7338927276432514190673828125 1843.800048828125 5640.7141513518 2020-10-24T09:27:29.000Z 42.18519640155136585235595703125 1.73389264382421970367431640625 1843.800048828125 5640.7141513518 2020-10-24T09:27:41.000Z 42.1851964853703975677490234375 1.73389247618615627288818359375 1844 5640.7141513518 2020-10-24T09:27:52.000Z 42.18519673682749271392822265625 1.73389214091002941131591796875 1844.199951171875 5640.7141513518 2020-10-24T09:27:54.000Z 42.1851968206465244293212890625 1.7338920570909976959228515625 1844 5640.7141513518 2020-10-24T09:28:17.000Z 42.185197658836841583251953125 1.73389147035777568817138671875 1844.199951171875 5640.7141513518 2020-10-24T09:28:19.000Z 42.1851978264749050140380859375 1.73389147035777568817138671875 1844.4000244140625 5640.7141513518 2020-10-24T09:28:31.000Z 42.1851988323032855987548828125 1.73389197327196598052978515625 1844 5640.7141513518 2020-10-24T09:28:33.000Z 42.185198999941349029541015625 1.7338920570909976959228515625 1844.199951171875 5640.7141513518 2020-10-24T09:28:38.000Z 42.18519941903650760650634765625 1.733892224729061126708984375 1844 5640.7141513518 2020-10-24T09:28:45.000Z 42.1852000057697296142578125 1.73389247618615627288818359375 1844.199951171875 5640.7141513518 2020-10-24T09:28:48.000Z 42.18520025722682476043701171875 1.73389247618615627288818359375 1844.5999755859375 5640.7141513518 2020-10-24T09:28:49.000Z 42.185200341045856475830078125 1.73389247618615627288818359375 1844.800048828125 5640.7141513518 2020-10-24T09:28:54.000Z 42.18520076014101505279541015625 1.73389256000518798828125 1845.199951171875 5640.7141513518 2020-10-24T09:28:56.000Z 42.18520092777907848358154296875 1.73389256000518798828125 1845.5999755859375 5640.7141513518 2020-10-24T09:29:03.000Z 42.18520159833133220672607421875 1.73389264382421970367431640625 1846.5999755859375 5640.7141513518 2020-10-24T09:29:07.000Z 42.18520201742649078369140625 1.73389264382421970367431640625 1847.800048828125 5640.7141513518 2020-10-24T09:29:11.000Z 42.1852025203406810760498046875 1.73389264382421970367431640625 1848.800048828125 5640.7141513518 2020-10-24T09:29:16.000Z 42.18520310707390308380126953125 1.7338923923671245574951171875 1850 5640.7141513518 2020-10-24T09:29:20.000Z 42.18522104434669017791748046875 1.73388577066361904144287109375 1851.199951171875 5642.7830293652 2020-10-24T09:29:24.000Z 42.1852980740368366241455078125 1.73382282257080078125 1852.199951171875 5652.8059830436 2020-10-24T09:29:26.000Z 42.18533755280077457427978515625 1.7337891273200511932373046875 1852.5999755859375 5658.0047347011 2020-10-24T09:29:28.000Z 42.18537728302180767059326171875 1.7337612994015216827392578125 1853 5662.9861652254 2020-10-24T09:29:29.000Z 42.185390777885913848876953125 1.733743362128734588623046875 1853.199951171875 5665.093959715 2020-10-24T09:29:33.000Z 42.1854110620915889739990234375 1.73373690806329250335693359375 1854.199951171875 5667.4138574629 2020-10-24T09:29:34.000Z 42.185418941080570220947265625 1.73373992554843425750732421875 1854.5999755859375 5668.3253216875 2020-10-24T09:29:37.000Z 42.185429669916629791259765625 1.73372752033174037933349609375 1855.4000244140625 5669.898293698 2020-10-24T09:29:41.000Z 42.18546646647155284881591796875 1.7337244190275669097900390625 1856 5674.0009833635 2020-10-24T09:29:43.000Z 42.1854797936975955963134765625 1.733721904456615447998046875 1856.4000244140625 5675.4974655579 2020-10-24T09:29:47.000Z 42.18549706041812896728515625 1.733702458441257476806640625 1857.5999755859375 5678.0008378938 2020-10-24T09:29:48.000Z 42.18550284393131732940673828125 1.7336989380419254302978515625 1857.5999755859375 5678.7119527093 2020-10-24T09:29:53.000Z 42.18551608733832836151123046875 1.73366130329668521881103515625 1857.5999755859375 5682.1487157195 2020-10-24T09:29:55.000Z 42.1855139918625354766845703125 1.733638085424900054931640625 1857.800048828125 5684.0775473594 2020-10-24T09:30:01.000Z 42.18554307706654071807861328125 1.73364370130002498626708984375 1858.4000244140625 5687.3473501837 2020-10-24T09:30:03.000Z 42.18554458580911159515380859375 1.73364110291004180908203125 1858.800048828125 5687.6161263202 2020-10-24T09:30:06.000Z 42.18555531464517116546630859375 1.73364034853875637054443359375 1859.4000244140625 5688.8105935982 2020-10-24T09:30:08.000Z 42.1855411492288112640380859375 1.73360564745962619781494140625 1859.800048828125 5692.0776335974 2020-10-24T09:30:12.000Z 42.18555246479809284210205078125 1.7335934937000274658203125 1860.199951171875 5693.6846811583 2020-10-24T09:30:15.000Z 42.18556009232997894287109375 1.73358284868299961090087890625 1860.800048828125 5694.9016168743 2020-10-24T09:30:18.000Z 42.185579203069210052490234375 1.7335802502930164337158203125 1861.4000244140625 5697.0391899562 2020-10-24T09:30:21.000Z 42.18558490276336669921875 1.73357329331338405609130859375 1861.800048828125 5697.8944303855 2020-10-24T09:30:23.000Z 42.18559102155268192291259765625 1.733569018542766571044921875 1862 5698.6664310626 2020-10-24T09:30:24.000Z 42.18559051863849163055419921875 1.7335597984492778778076171875 1862.199951171875 5699.4266447775 2020-10-24T09:30:27.000Z 42.18559672124683856964111328125 1.73354680649936199188232421875 1862.800048828125 5700.7015619356 2020-10-24T09:30:33.000Z 42.185594625771045684814453125 1.73349492251873016357421875 1863.800048828125 5704.9872562185 2020-10-24T09:30:34.000Z 42.1855984814465045928955078125 1.7334890551865100860595703125 1863.800048828125 5705.6387265501 2020-10-24T09:30:38.000Z 42.18560862354934215545654296875 1.73349835909903049468994140625 1864.5999755859375 5707.0026164824 2020-10-24T09:30:42.000Z 42.1856216154992580413818359375 1.73349131830036640167236328125 1865 5708.56117048 2020-10-24T09:30:44.000Z 42.18562387861311435699462890625 1.73347949981689453125 1865.4000244140625 5709.5668386965 2020-10-24T09:30:47.000Z 42.18563963659107685089111328125 1.733476482331752777099609375 1866.199951171875 5711.3395390667 2020-10-24T09:30:52.000Z 42.185642905533313751220703125 1.7334511689841747283935546875 1867.199951171875 5713.4580168203 2020-10-24T09:30:53.000Z 42.18564458191394805908203125 1.73344672657549381256103515625 1867.4000244140625 5713.8611810251 2020-10-24T09:30:59.000Z 42.18566981144249439239501953125 1.7334432899951934814453125 1868.4000244140625 5716.6833304583 2020-10-24T09:31:00.000Z 42.185672409832477569580078125 1.73343767412006855010986328125 1868.5999755859375 5717.2208827313 2020-10-24T09:31:07.000Z 42.1856782771646976470947265625 1.73339492641389369964599609375 1869.5999755859375 5720.8055443304 2020-10-24T09:31:15.000Z 42.1856935322284698486328125 1.73336676321923732757568359375 1870.800048828125 5723.6815745845 2020-10-24T09:31:17.000Z 42.18569512479007244110107421875 1.7333613149821758270263671875 1871.199951171875 5724.1661176554 2020-10-24T09:31:22.000Z 42.18569713644683361053466796875 1.73331613652408123016357421875 1872 5727.8976559275 2020-10-24T09:31:24.000Z 42.18570970930159091949462890625 1.73331462778151035308837890625 1872.5999755859375 5729.3071298782 2020-10-24T09:31:28.000Z 42.18573703430593013763427734375 1.7333204112946987152099609375 1873 5732.3863473545 2020-10-24T09:31:33.000Z 42.185757569968700408935546875 1.73334865830838680267333984375 1874 5735.6506221903 2020-10-24T09:31:34.000Z 42.1857584081590175628662109375 1.7333445511758327484130859375 1874.199951171875 5736.0061795981 2020-10-24T09:31:35.000Z 42.18575748614966869354248046875 1.73333675600588321685791015625 1874.4000244140625 5736.6506821322 2020-10-24T09:31:40.000Z 42.18578967265784740447998046875 1.73333725892007350921630859375 1875.199951171875 5740.2340839661 2020-10-24T09:31:46.000Z 42.18580308370292186737060546875 1.73331546597182750701904296875 1876.199951171875 5742.5714320892 2020-10-24T09:31:47.000Z 42.185805179178714752197265625 1.73331663943827152252197265625 1876.4000244140625 5742.8228491433 2020-10-24T09:31:50.000Z 42.18580760993063449859619140625 1.73331496305763721466064453125 1877.199951171875 5743.1233499993 2020-10-24T09:31:52.000Z 42.18580878339707851409912109375 1.73331144265830516815185546875 1877.5999755859375 5743.4238508553 2020-10-24T09:31:53.000Z 42.18581129796802997589111328125 1.7333093471825122833251953125 1877.5999755859375 5743.7390188119 2020-10-24T09:31:57.000Z 42.1858113817870616912841796875 1.73327757976949214935302734375 1878.4000244140625 5746.3587245391 2020-10-24T09:31:58.000Z 42.1858097054064273834228515625 1.73327037133276462554931640625 1878.5999755859375 5746.9745680344 2020-10-24T09:31:59.000Z 42.18580995686352252960205078125 1.7332654260098934173583984375 1878.800048828125 5747.3995404204 2020-10-24T09:32:04.000Z 42.18582219444215297698974609375 1.73324505798518657684326171875 1879.5999755859375 5749.5623116977 2020-10-24T09:32:05.000Z 42.18582428991794586181640625 1.73323634080588817596435546875 1879.800048828125 5750.3225254127 2020-10-24T09:32:10.000Z 42.185853458940982818603515625 1.73323206603527069091796875 1880.800048828125 5753.589565412 2020-10-24T09:32:11.000Z 42.18585706315934658050537109375 1.7332335747778415679931640625 1881 5754.0037772568 2020-10-24T09:32:15.000Z 42.1858660317957401275634765625 1.73320130445063114166259765625 1881.800048828125 5756.8466487659 2020-10-24T09:32:17.000Z 42.18586661852896213531494140625 1.7331906594336032867431640625 1882.199951171875 5757.7175829892 2020-10-24T09:32:22.000Z 42.18589545227587223052978515625 1.733188815414905548095703125 1883 5760.930273042 2020-10-24T09:32:27.000Z 42.18590232543647289276123046875 1.733173392713069915771484375 1883.800048828125 5762.4146377723 2020-10-24T09:32:29.000Z 42.18589528463780879974365234375 1.73315335996448993682861328125 1884.199951171875 5764.2449815544 2020-10-24T09:32:34.000Z 42.18589260242879390716552734375 1.7331276275217533111572265625 1885.199951171875 5766.39098691 2020-10-24T09:32:35.000Z 42.18589645810425281524658203125 1.73312117345631122589111328125 1885.4000244140625 5767.0762342924 2020-10-24T09:32:40.000Z 42.185909785330295562744140625 1.73307993449270725250244140625 1886.5999755859375 5770.787146118 2020-10-24T09:32:41.000Z 42.185915820300579071044921875 1.73307892866432666778564453125 1886.800048828125 5771.4657725974 2020-10-24T09:32:42.000Z 42.18592311255633831024169921875 1.7330723069608211517333984375 1887 5772.4441325021 2020-10-24T09:32:46.000Z 42.18593283556401729583740234375 1.73306333832442760467529296875 1887.5999755859375 5773.7539853657 2020-10-24T09:32:49.000Z 42.18593694269657135009765625 1.7330360971391201019287109375 1888 5776.0464740768 2020-10-24T09:32:52.000Z 42.1859525330364704132080078125 1.73302159644663333892822265625 1888.5999755859375 5778.1542685664 2020-10-24T09:32:53.000Z 42.185956723988056182861328125 1.733017824590206146240234375 1888.5999755859375 5778.7244288526 2020-10-24T09:32:58.000Z 42.1859656088054180145263671875 1.7329819500446319580078125 1889.4000244140625 5781.8473253542 2020-10-24T09:32:59.000Z 42.18597323633730411529541015625 1.7329752445220947265625 1889.5999755859375 5782.8619330195 2020-10-24T09:33:03.000Z 42.18601070344448089599609375 1.73295303247869014739990234375 1890.4000244140625 5787.417272268 2020-10-24T09:33:07.000Z 42.18602470122277736663818359375 1.73292453400790691375732421875 1890.800048828125 5790.2378213895 2020-10-24T09:33:08.000Z 42.18602771870791912078857421875 1.7329170741140842437744140625 1890.800048828125 5790.9296263126 2020-10-24T09:33:11.000Z 42.18602905981242656707763671875 1.73288161866366863250732421875 1891.199951171875 5793.855461658 2020-10-24T09:33:14.000Z 42.186042554676532745361328125 1.73285521566867828369140625 1891.800048828125 5796.500893427 2020-10-24T09:33:21.000Z 42.186074741184711456298828125 1.73279310576617717742919921875 1892.5999755859375 5802.7510222814 2020-10-24T09:33:23.000Z 42.1860739029943943023681640625 1.732787154614925384521484375 1892.800048828125 5803.2538563896 2020-10-24T09:33:27.000Z 42.1860722266137599945068359375 1.73275873996317386627197265625 1893.4000244140625 5805.6046874732 2020-10-24T09:33:30.000Z 42.186074741184711456298828125 1.7327407188713550567626953125 1893.800048828125 5807.119164088 2020-10-24T09:33:32.000Z 42.18608069233596324920654296875 1.7327393777668476104736328125 1894 5807.7911044293 2020-10-24T09:33:36.000Z 42.18609963543713092803955078125 1.7327263019979000091552734375 1894.5999755859375 5810.1610638273 2020-10-24T09:33:37.000Z 42.18610332347452640533447265625 1.73271766863763332366943359375 1895 5810.9840193141 2020-10-24T09:33:38.000Z 42.1861060895025730133056640625 1.732709705829620361328125 1895.199951171875 5811.7077212097 2020-10-24T09:33:43.000Z 42.18612276948988437652587890625 1.73266251571476459503173828125 1896.4000244140625 5816.0186256765 2020-10-24T09:33:45.000Z 42.18612712807953357696533203125 1.732647009193897247314453125 1896.5999755859375 5817.3825156088 2020-10-24T09:33:49.000Z 42.18613768927752971649169921875 1.73261960037052631378173828125 1897.5999755859375 5819.9288060256 2020-10-24T09:33:51.000Z 42.18614707700908184051513671875 1.73260987736284732818603515625 1897.800048828125 5821.2455348046 2020-10-24T09:33:54.000Z 42.1861567161977291107177734375 1.732590012252330780029296875 1898.199951171875 5823.2022546139 2020-10-24T09:33:55.000Z 42.18616149388253688812255859375 1.73258439637720584869384765625 1898.4000244140625 5823.9005555003 2020-10-24T09:33:56.000Z 42.1861650981009006500244140625 1.7325767688453197479248046875 1898.5999755859375 5824.6487965975 2020-10-24T09:33:57.000Z 42.18616895377635955810546875 1.73257358372211456298828125 1898.5999755859375 5825.1516307058 2020-10-24T09:34:00.000Z 42.18617809005081653594970703125 1.73254868946969509124755859375 1899.199951171875 5827.4441194168 2020-10-24T09:34:03.000Z 42.1861895732581615447998046875 1.73254944384098052978515625 1899.5999755859375 5828.7260998819 2020-10-24T09:34:04.000Z 42.186188735067844390869140625 1.73255723901093006134033203125 1899.5999755859375 5829.3775702134 2020-10-24T09:34:05.000Z 42.18618714250624179840087890625 1.73256595619022846221923828125 1899.800048828125 5830.1136439778 2020-10-24T09:34:06.000Z 42.18619032762944698333740234375 1.732575595378875732421875 1900 5830.9845782011 2020-10-24T09:34:10.000Z 42.1862100251019001007080078125 1.7325928620994091033935546875 1900.800048828125 5833.6008346764 2020-10-24T09:34:11.000Z 42.1862184070050716400146484375 1.7325992323458194732666015625 1900.800048828125 5834.6759392224 2020-10-24T09:34:16.000Z 42.18621681444346904754638671875 1.73256914131343364715576171875 1901.5999755859375 5837.1648410768 2020-10-24T09:34:17.000Z 42.1862207539379596710205078125 1.73256159760057926177978515625 1901.800048828125 5837.9250547917 2020-10-24T09:34:22.000Z 42.18623307533562183380126953125 1.73253209330141544342041015625 1903 5840.7182583374 2020-10-24T09:34:23.000Z 42.18624095432460308074951171875 1.73253779299557209014892578125 1903 5841.7149069258 2020-10-24T09:34:26.000Z 42.18626073561608791351318359375 1.7325563170015811920166015625 1903.5999755859375 5844.3959404671 2020-10-24T09:34:28.000Z 42.18626962043344974517822265625 1.73255975358188152313232421875 1904 5845.4238115407 2020-10-24T09:34:30.000Z 42.18627481721341609954833984375 1.73255723901093006134033203125 1904.199951171875 5846.0396550359 2020-10-24T09:34:33.000Z 42.18628101982176303863525390625 1.73255212604999542236328125 1905 5846.857105742 2020-10-24T09:34:35.000Z 42.18628705479204654693603515625 1.73253871500492095947265625 1905.199951171875 5848.1530973387 2020-10-24T09:34:37.000Z 42.18629862181842327117919921875 1.73252421431243419647216796875 1905.5999755859375 5849.9078782559 2020-10-24T09:34:39.000Z 42.18631622381508350372314453125 1.73252790234982967376708984375 1906 5851.8875381198 2020-10-24T09:34:43.000Z 42.1863184869289398193359375 1.73246604390442371368408203125 1907 5856.9942847132 2020-10-24T09:34:44.000Z 42.18631924130022525787353515625 1.7324610985815525054931640625 1907 5857.4192570993 2020-10-24T09:34:47.000Z 42.1863317303359508514404296875 1.7324610985815525054931640625 1907.4000244140625 5858.8093780864 2020-10-24T09:34:48.000Z 42.18633667565882205963134765625 1.7324562370777130126953125 1907.5999755859375 5859.5011830095 2020-10-24T09:34:55.000Z 42.18637674115598201751708984375 1.73242312856018543243408203125 1908.199951171875 5864.7302432953 2020-10-24T09:34:58.000Z 42.18639803119003772735595703125 1.73240636475384235382080078125 1908.5999755859375 5867.4728795595 2020-10-24T09:35:02.000Z 42.18643005006015300750732421875 1.73241273500025272369384765625 1909.199951171875 5871.075131612 2020-10-24T09:35:06.000Z 42.18645066954195499420166015625 1.73238675110042095184326171875 1910 5874.2124526545 2020-10-24T09:35:09.000Z 42.18645863234996795654296875 1.73237032257020473480224609375 1910.4000244140625 5875.8306992886 2020-10-24T09:35:14.000Z 42.1864748932421207427978515625 1.73233092762529850006103515625 1911.199951171875 5879.5489041022 2020-10-24T09:35:15.000Z 42.186477743089199066162109375 1.73232405446469783782958984375 1911.4000244140625 5880.2003744337 2020-10-24T09:35:19.000Z 42.18649618327617645263671875 1.73231852240860462188720703125 1912 5882.3038804255 2020-10-24T09:35:21.000Z 42.18650230206549167633056640625 1.73230410553514957427978515625 1912.199951171875 5883.6743751903 2020-10-24T09:35:23.000Z 42.18651185743510723114013671875 1.73229522071778774261474609375 1912.5999755859375 5884.9668782434 2020-10-24T09:35:28.000Z 42.18653909862041473388671875 1.7322953045368194580078125 1913.199951171875 5887.9988112604 2020-10-24T09:35:30.000Z 42.18654270283877849578857421875 1.73228524625301361083984375 1913.4000244140625 5888.9201294388 2020-10-24T09:35:31.000Z 42.1865451335906982421875 1.73228482715785503387451171875 1913.5999755859375 5889.1889055753 2020-10-24T09:35:35.000Z 42.186552174389362335205078125 1.73228180967271327972412109375 1914.199951171875 5890.017329265 2020-10-24T09:35:41.000Z 42.1865650825202465057373046875 1.7322619445621967315673828125 1914.5999755859375 5892.1946648232 2020-10-24T09:35:44.000Z 42.1865798346698284149169921875 1.73225683160126209259033203125 1915.199951171875 5893.8892338862 2020-10-24T09:35:46.000Z 42.18657891266047954559326171875 1.73224979080259799957275390625 1915.800048828125 5894.4672588238 2020-10-24T09:35:51.000Z 42.1865831874310970306396484375 1.73222900368273258209228515625 1916.5999755859375 5896.2475837469 2020-10-24T09:35:53.000Z 42.1865867078304290771484375 1.73221525736153125762939453125 1916.800048828125 5897.4458250225 2020-10-24T09:36:00.000Z 42.1865952573716640472412109375 1.73218038864433765411376953125 1917.5999755859375 5900.4747782521 2020-10-24T09:36:02.000Z 42.1865996159613132476806640625 1.732175610959529876708984375 1917.800048828125 5901.0979100897 2020-10-24T09:36:08.000Z 42.18662434257566928863525390625 1.7321640439331531524658203125 1919 5904.011373983 2020-10-24T09:36:14.000Z 42.18664781190454959869384765625 1.732139401137828826904296875 1920.199951171875 5907.3196140967 2020-10-24T09:36:15.000Z 42.18664965592324733734130859375 1.7321476154029369354248046875 1920.4000244140625 5908.0307289122 2020-10-24T09:36:24.000Z 42.18664638698101043701171875 1.73208483494818210601806640625 1920.800048828125 5913.2216583193 2020-10-24T09:36:36.000Z 42.18666742555797100067138671875 1.7320352979004383087158203125 1921 5917.9300378356 2020-10-24T09:36:42.000Z 42.18667094595730304718017578125 1.73203177750110626220703125 1921.199951171875 5918.4145809065 2020-10-24T09:36:46.000Z 42.18665569089353084564208984375 1.73203236423432826995849609375 1921.800048828125 5920.1118122948 2020-10-24T09:36:48.000Z 42.1866398490965366363525390625 1.73203538171947002410888671875 1922.199951171875 5921.8946714896 2020-10-24T09:36:50.000Z 42.18663155101239681243896484375 1.73203404061496257781982421875 1922.4000244140625 5922.8208773318 2020-10-24T09:36:52.000Z 42.18662434257566928863525390625 1.73202800564467906951904296875 1922.5999755859375 5923.7615938096 2020-10-24T09:36:54.000Z 42.1866081655025482177734375 1.732019372284412384033203125 1922.800048828125 5925.6974351575 2020-10-24T09:36:56.000Z 42.1865989454090595245361328125 1.73200168646872043609619140625 1923 5927.4828250266 2020-10-24T09:36:58.000Z 42.18659014441072940826416015625 1.7319695837795734405517578125 1923.4000244140625 5930.3049744598 2020-10-24T09:37:03.000Z 42.1866167150437831878662109375 1.73194787465035915374755859375 1924.4000244140625 5933.7613875045 2020-10-24T09:37:08.000Z 42.1866492368280887603759765625 1.7319548316299915313720703125 1925.4000244140625 5937.4245410087 2020-10-24T09:37:10.000Z 42.18665778636932373046875 1.731954999268054962158203125 1925.800048828125 5938.3748081524 2020-10-24T09:37:13.000Z 42.18665753491222858428955078125 1.73192918300628662109375 1926.4000244140625 5940.5039155651 2020-10-24T09:37:17.000Z 42.18664596788585186004638671875 1.73187143169343471527099609375 1927.199951171875 5945.4370743926 2020-10-24T09:37:18.000Z 42.186642028391361236572265625 1.7318565957248210906982421875 1927.4000244140625 5946.7400150556 2020-10-24T09:37:25.000Z 42.18663632869720458984375 1.73178358934819698333740234375 1928.5999755859375 5952.7934479833 2020-10-24T09:37:30.000Z 42.1866425313055515289306640625 1.731782667338848114013671875 1929 5953.4917488697 2020-10-24T09:37:37.000Z 42.18664814718067646026611328125 1.73175819218158721923828125 1929.199951171875 5955.6038231495 2020-10-24T09:37:40.000Z 42.186664827167987823486328125 1.73175123520195484161376953125 1929.5999755859375 5957.5443235687 2020-10-24T09:37:42.000Z 42.18667429871857166290283203125 1.73175056464970111846923828125 1930.4000244140625 5958.6024962763 2020-10-24T09:37:44.000Z 42.18668418936431407928466796875 1.73174872063100337982177734375 1930.800048828125 5959.7106886767 2020-10-24T09:37:48.000Z 42.18668553046882152557373046875 1.73174000345170497894287109375 1931.5999755859375 5960.4406027197 2020-10-24T09:37:49.000Z 42.1866830997169017791748046875 1.73173807561397552490234375 1931.800048828125 5960.7557706764 2020-10-24T09:37:50.000Z 42.18668259680271148681640625 1.73173882998526096343994140625 1932 5960.8901587446 2020-10-24T09:37:55.000Z 42.18667949549853801727294921875 1.73170798458158969879150390625 1932.800048828125 5963.4576391835 2020-10-24T09:37:56.000Z 42.1866777352988719940185546875 1.73170320689678192138671875 1933.199951171875 5963.8931062952 2020-10-24T09:37:58.000Z 42.1866886317729949951171875 1.731706559658050537109375 1933.4000244140625 5965.1357418298 2020-10-24T09:38:00.000Z 42.18669005669653415679931640625 1.73170295543968677520751953125 1933.800048828125 5965.478365521 2020-10-24T09:38:02.000Z 42.18667798675596714019775390625 1.73169323243200778961181640625 1934.199951171875 5967.0427026702 2020-10-24T09:38:06.000Z 42.18667094595730304718017578125 1.73168183304369449615478515625 1935 5968.2670362398 2020-10-24T09:38:07.000Z 42.18667178414762020111083984375 1.73167906701564788818359375 1935.199951171875 5968.4998032019 2020-10-24T09:38:12.000Z 42.18665887601673603057861328125 1.73165668733417987823486328125 1936.4000244140625 5970.837151325 2020-10-24T09:38:13.000Z 42.1866552717983722686767578125 1.73164763487875461578369140625 1936.5999755859375 5971.6764045423 2020-10-24T09:38:18.000Z 42.18663373030722141265869140625 1.731608994305133819580078125 1937.4000244140625 5975.662998896 2020-10-24T09:38:19.000Z 42.18663490377366542816162109375 1.73160262405872344970703125 1937.5999755859375 5976.2088858098 2020-10-24T09:38:21.000Z 42.18664261512458324432373046875 1.73159549944102764129638671875 1938 5977.2498513103 2020-10-24T09:38:24.000Z 42.18664965592324733734130859375 1.73157714307308197021484375 1938.800048828125 5978.960332169 2020-10-24T09:38:25.000Z 42.18664814718067646026611328125 1.7315675877034664154052734375 1939 5979.7666605785 2020-10-24T09:38:28.000Z 42.1866509132087230682373046875 1.73155493102967739105224609375 1939.5999755859375 5980.8542910369 2020-10-24T09:38:29.000Z 42.1866502426564693450927734375 1.7315468005836009979248046875 1939.800048828125 5981.5262313782 2020-10-24T09:38:30.000Z 42.186647392809391021728515625 1.731533892452716827392578125 1940 5982.6425425128 2020-10-24T09:38:32.000Z 42.1866418607532978057861328125 1.731508076190948486328125 1940.199951171875 5984.8589273137 2020-10-24T09:38:33.000Z 42.18664043582975864410400390625 1.73149609006941318511962890625 1940.4000244140625 5985.8555759021 2020-10-24T09:38:34.000Z 42.1866415254771709442138671875 1.7314857803285121917724609375 1940.800048828125 5986.7160793991 2020-10-24T09:38:37.000Z 42.186634652316570281982421875 1.731440015137195587158203125 1941.199951171875 5990.5667138301 2020-10-24T09:38:40.000Z 42.1866324730217456817626953125 1.731423921883106231689453125 1941.4000244140625 5991.9206361019 2020-10-24T09:38:44.000Z 42.1866240911185741424560546875 1.7313945852220058441162109375 1941.800048828125 5994.5143606345 2020-10-24T09:38:46.000Z 42.18662358820438385009765625 1.73138846643269062042236328125 1942.199951171875 5995.0171947427 2020-10-24T09:38:50.000Z 42.18664680607616901397705078125 1.73136952333152294158935546875 1943 5998.0356955514 2020-10-24T09:38:53.000Z 42.1866403520107269287109375 1.73132392577826976776123046875 1943.4000244140625 6001.862807255 2020-10-24T09:38:54.000Z 42.18664043582975864410400390625 1.73131101764738559722900390625 1943.4000244140625 6002.9294794783 2020-10-24T09:38:57.000Z 42.1866415254771709442138671875 1.731284447014331817626953125 1943.800048828125 6005.1253986073 2020-10-24T09:38:59.000Z 42.1866371668875217437744140625 1.731278412044048309326171875 1944 6005.8236994937 2020-10-24T09:39:02.000Z 42.1866264380514621734619140625 1.731262318789958953857421875 1944.5999755859375 6007.6116164552 2020-10-24T09:39:07.000Z 42.1866349875926971435546875 1.731240190565586090087890625 1945 6009.6717465309 2020-10-24T09:39:08.000Z 42.186630629003047943115234375 1.7312249355018138885498046875 1945.199951171875 6011.0223299018 2020-10-24T09:39:13.000Z 42.1866378374397754669189453125 1.7311719618737697601318359375 1946 6015.464257077 2020-10-24T09:39:14.000Z 42.1866428665816783905029296875 1.731164418160915374755859375 1946.199951171875 6016.3035102942 2020-10-24T09:39:15.000Z 42.1866502426564693450927734375 1.731155700981616973876953125 1946.4000244140625 6017.3911407527 2020-10-24T09:39:19.000Z 42.18663356266915798187255859375 1.731115467846393585205078125 1947.199951171875 6021.1922093275 2020-10-24T09:39:20.000Z 42.186634652316570281982421875 1.7311089299619197845458984375 1947.199951171875 6021.7463055277 2020-10-24T09:39:22.000Z 42.186644375324249267578125 1.73110214062035083770751953125 1947.5999755859375 6022.966945775 2020-10-24T09:39:23.000Z 42.186644040048122406005859375 1.73109644092619419097900390625 1947.5999755859375 6023.4514888458 2020-10-24T09:39:28.000Z 42.1866472251713275909423828125 1.73107548616826534271240234375 1948.199951171875 6025.2139718377 2020-10-24T09:39:31.000Z 42.1866509132087230682373046875 1.731043718755245208740234375 1948.4000244140625 6027.8645188517 2020-10-24T09:39:33.000Z 42.18664747662842273712158203125 1.7310371808707714080810546875 1948.5999755859375 6028.5228832412 2020-10-24T09:39:39.000Z 42.18666809611022472381591796875 1.73101429827511310577392578125 1949.4000244140625 6031.494652876 2020-10-24T09:39:40.000Z 42.1866725385189056396484375 1.731011532247066497802734375 1949.5999755859375 6032.0405397898 2020-10-24T09:39:45.000Z 42.18671117909252643585205078125 1.73099569045007228851318359375 1950.4000244140625 6036.5360165255 2020-10-24T09:39:47.000Z 42.186720483005046844482421875 1.7309966124594211578369140625 1950.5999755859375 6037.576982026 2020-10-24T09:39:52.000Z 42.1867310442030429840087890625 1.73098010011017322540283203125 1951.199951171875 6039.3749718388 2020-10-24T09:39:55.000Z 42.18673749826848506927490234375 1.73096367157995700836181640625 1951.5999755859375 6040.9042820752 2020-10-24T09:39:59.000Z 42.18675308860838413238525390625 1.73095713369548320770263671875 1952.4000244140625 6042.7222501658 2020-10-24T09:40:01.000Z 42.1867652423679828643798828125 1.73095378093421459197998046875 1952.5999755859375 6044.0993180847 2020-10-24T09:40:05.000Z 42.1867712773382663726806640625 1.7309273779392242431640625 1953.4000244140625 6046.3779786463 2020-10-24T09:40:06.000Z 42.1867712773382663726806640625 1.73091857694089412689208984375 1953.800048828125 6047.101680542 2020-10-24T09:40:11.000Z 42.1867950819432735443115234375 1.7308883182704448699951171875 1954.800048828125 6050.7425804609 2020-10-24T09:40:12.000Z 42.186800278723239898681640625 1.73088387586176395416259765625 1954.800048828125 6051.4278278433 2020-10-24T09:40:14.000Z 42.18680136837065219879150390625 1.730872057378292083740234375 1955.199951171875 6052.41079182 2020-10-24T09:40:18.000Z 42.18679952435195446014404296875 1.730848588049411773681640625 1956 6054.3582599472 2020-10-24T09:40:21.000Z 42.18679969199001789093017578125 1.73083509318530559539794921875 1956.4000244140625 6055.4664523476 2020-10-24T09:40:24.000Z 42.18680103309452533721923828125 1.7308205924928188323974609375 1957.199951171875 6056.6722061813 2020-10-24T09:40:26.000Z 42.1868041343986988067626953125 1.7308148927986621856689453125 1957.4000244140625 6057.2732078933 2020-10-24T09:40:28.000Z 42.18681025318801403045654296875 1.73080542124807834625244140625 1957.800048828125 6058.3141733938 2020-10-24T09:40:30.000Z 42.18682031147181987762451171875 1.73080005683004856109619140625 1958 6059.5161768177 2020-10-24T09:40:31.000Z 42.18682475388050079345703125 1.7307947762310504913330078125 1958.199951171875 6060.1745412072 2020-10-24T09:40:35.000Z 42.18683925457298755645751953125 1.7307706363499164581298828125 1959.199951171875 6062.7385021373 2020-10-24T09:40:36.000Z 42.1868396736681461334228515625 1.73076552338898181915283203125 1959.5999755859375 6063.1634745233 2020-10-24T09:40:39.000Z 42.1868467144668102264404296875 1.7307530343532562255859375 1960 6064.4559775763 2020-10-24T09:40:42.000Z 42.18685291707515716552734375 1.73073828220367431640625 1960.5999755859375 6065.8525793492 2020-10-24T09:40:46.000Z 42.18686222098767757415771484375 1.73070902936160564422607421875 1961.4000244140625 6068.4791699917 2020-10-24T09:40:48.000Z 42.18686942942440509796142578125 1.73069930635392665863037109375 1961.800048828125 6069.6115439825 2020-10-24T09:40:53.000Z 42.18688317574560642242431640625 1.73065714538097381591796875 1963 6073.4102361465 2020-10-24T09:40:54.000Z 42.18689004890620708465576171875 1.730652116239070892333984375 1963.199951171875 6074.2811703698 2020-10-24T09:40:57.000Z 42.186900191009044647216796875 1.73063208349049091339111328125 1963.5999755859375 6076.2835074896 2020-10-24T09:41:00.000Z 42.18691083602607250213623046875 1.73060894943773746490478515625 1964 6078.5282307811 2020-10-24T09:41:01.000Z 42.18691385351121425628662109375 1.7306006513535976409912109375 1964.199951171875 6079.2884444961 2020-10-24T09:41:07.000Z 42.1869342215359210968017578125 1.73056787811219692230224609375 1965 6082.8159712982 2020-10-24T09:41:10.000Z 42.18694805167615413665771484375 1.73054809682071208953857421875 1965.4000244140625 6085.058682287 2020-10-24T09:41:14.000Z 42.18696691095829010009765625 1.73052127473056316375732421875 1966.199951171875 6088.1084328895 2020-10-24T09:41:20.000Z 42.1870083175599575042724609375 1.73049227334558963775634765625 1967 6093.3011015928 2020-10-24T09:41:22.000Z 42.1870173700153827667236328125 1.73047282733023166656494140625 1967.199951171875 6095.1921093325 2020-10-24T09:41:31.000Z 42.18706573359668254852294921875 1.7304296605288982391357421875 1968.199951171875 6101.6455357526 2020-10-24T09:41:37.000Z 42.1870864368975162506103515625 1.73038615845143795013427734375 1969.4000244140625 6105.9090488441 2020-10-24T09:41:42.000Z 42.18710839748382568359375 1.7303384654223918914794921875 1970 6110.5391029991 2020-10-24T09:41:45.000Z 42.187122143805027008056640625 1.73030820675194263458251953125 1970.4000244140625 6113.4680230427 2020-10-24T09:41:48.000Z 42.18713052570819854736328125 1.73028356395661830902099609375 1970.800048828125 6115.7046862605 2020-10-24T09:41:55.000Z 42.18712658621370792388916015625 1.73021868802607059478759765625 1971.4000244140625 6121.0734853822 2020-10-24T09:41:57.000Z 42.187132537364959716796875 1.7301932908594608306884765625 1971.800048828125 6123.2694045112 2020-10-24T09:42:02.000Z 42.1871216408908367156982421875 1.73014962114393711090087890625 1971.800048828125 6127.070473086 2020-10-24T09:42:07.000Z 42.18713798560202121734619140625 1.73010729253292083740234375 1972 6131.0069196026 2020-10-24T09:42:08.000Z 42.18713865615427494049072265625 1.73009446822106838226318359375 1972 6132.0693505676 2020-10-24T09:42:12.000Z 42.18712658621370792388916015625 1.73002691008150577545166015625 1972.199951171875 6137.7993905282 2020-10-24T09:42:14.000Z 42.18713396228849887847900390625 1.73000813461840152740478515625 1972.4000244140625 6139.5515965638 2020-10-24T09:42:18.000Z 42.1871494688093662261962890625 1.729952730238437652587890625 1972.5999755859375 6144.4350821927 2020-10-24T09:42:20.000Z 42.18716011382639408111572265625 1.72992632724344730377197265625 1972.800048828125 6146.9130757323 2020-10-24T09:42:26.000Z 42.1871595270931720733642578125 1.72983932308852672576904296875 1973.800048828125 6154.0899522142 2020-10-24T09:42:29.000Z 42.1871714293956756591796875 1.7298157699406147003173828125 1974.199951171875 6156.4407832978 2020-10-24T09:42:34.000Z 42.1871886961162090301513671875 1.729782409965991973876953125 1974.800048828125 6159.795105174 2020-10-24T09:42:35.000Z 42.187193892896175384521484375 1.72977964393794536590576171875 1974.800048828125 6160.403573032 2020-10-24T09:42:41.000Z 42.18719867058098316192626953125 1.72974980436265468597412109375 1975.4000244140625 6162.9213326836 2020-10-24T09:42:46.000Z 42.18721074052155017852783203125 1.72974678687751293182373046875 1975.800048828125 6164.2918274484 2020-10-24T09:42:48.000Z 42.18721442855894565582275390625 1.7297483794391155242919921875 1975.5999755859375 6164.7272945601 2020-10-24T09:42:55.000Z 42.1872185356914997100830078125 1.72975500114262104034423828125 1975.5999755859375 6165.4384093756 2020-10-24T09:43:12.000Z 42.18722163699567317962646484375 1.72976204194128513336181640625 1975.4000244140625 6166.1103497169 2020-10-24T09:43:16.000Z 42.18722708523273468017578125 1.72977193258702754974365234375 1976 6167.1293976996 2020-10-24T09:43:31.000Z 42.1872399933636188507080078125 1.7297825776040554046630859375 1976.199951171875 6168.8132753683 2020-10-24T09:43:37.000Z 42.18724175356328487396240234375 1.72978341579437255859375 1976 6169.0460423305 2020-10-24T09:43:41.000Z 42.18724275939166545867919921875 1.72978341579437255859375 1975.5999755859375 6169.1804303987 2020-10-24T09:43:56.000Z 42.18725533224642276763916015625 1.72978567890822887420654296875 1975.199951171875 6170.5899043494 2020-10-24T09:43:58.000Z 42.18725600279867649078369140625 1.7297882772982120513916015625 1975 6170.8023905424 2020-10-24T09:44:05.000Z 42.187255583703517913818359375 1.729791462421417236328125 1975.199951171875 6171.0711666789 2020-10-24T09:44:12.000Z 42.187250554561614990234375 1.72979121096432209014892578125 1975.4000244140625 6171.6333523027 2020-10-24T09:44:18.000Z 42.18723739497363567352294921875 1.72980730421841144561767578125 1975.5999755859375 6173.6084454711 2020-10-24T09:44:20.000Z 42.1872289292514324188232421875 1.729838065803050994873046875 1975.800048828125 6176.3146221091 2020-10-24T09:44:26.000Z 42.1872554160654544830322265625 1.72990604303777217864990234375 1975.800048828125 6182.6479940043 2020-10-24T09:44:28.000Z 42.1872755326330661773681640625 1.72991157509386539459228515625 1976.199951171875 6184.9325911646 2020-10-24T09:44:32.000Z 42.18731098808348178863525390625 1.7299250699579715728759765625 1977.4000244140625 6189.0330792256 2020-10-24T09:44:34.000Z 42.18731450848281383514404296875 1.72993236221373081207275390625 1977.800048828125 6189.7567811213 2020-10-24T09:44:41.000Z 42.1873028576374053955078125 1.72994325868785381317138671875 1977.800048828125 6191.3354834677 2020-10-24T09:44:52.000Z 42.18731450848281383514404296875 1.72994560562074184417724609375 1977.4000244140625 6192.6487787889 2020-10-24T09:44:55.000Z 42.18731434084475040435791015625 1.72994560562074184417724609375 1977.4000244140625 6192.6487787889 2020-10-24T09:44:57.000Z 42.18731425702571868896484375 1.72994560562074184417724609375 1977.4000244140625 6192.6487787889 2020-10-24T09:45:00.000Z 42.1873137541115283966064453125 1.72994635999202728271484375 1977.5999755859375 6192.6487787889 2020-10-24T09:45:15.000Z 42.1873080544173717498779296875 1.72994912602007389068603515625 1978.4000244140625 6193.3139657895 2020-10-24T09:45:23.000Z 42.1873080544173717498779296875 1.72994929365813732147216796875 1978.199951171875 6193.3139657895 2020-10-24T09:45:25.000Z 42.187306880950927734375 1.72994879074394702911376953125 1977.800048828125 6193.4483538577 2020-10-24T09:45:27.000Z 42.18730646185576915740966796875 1.72994711436331272125244140625 1977.4000244140625 6193.582741926 2020-10-24T09:45:32.000Z 42.18730629421770572662353515625 1.7299431748688220977783203125 1976.199951171875 6193.9119241207 2020-10-24T09:45:37.000Z 42.18726455233991146087646484375 1.72989330254495143890380859375 1975.4000244140625 6200.1171030832 2020-10-24T09:45:38.000Z 42.1872532367706298828125 1.729878298938274383544921875 1975.199951171875 6201.8847021468 2020-10-24T09:45:39.000Z 42.1872411668300628662109375 1.729866899549961090087890625 1975.199951171875 6203.525117576 2020-10-24T09:45:44.000Z 42.187219373881816864013671875 1.7298047058284282684326171875 1974.5999755859375 6209.1981407953 2020-10-24T09:45:45.000Z 42.1872222237288951873779296875 1.7297993414103984832763671875 1974.5999755859375 6209.7356930683 2020-10-24T09:45:52.000Z 42.18722364865243434906005859375 1.729778386652469635009765625 1975.199951171875 6211.472369645 2020-10-24T09:45:57.000Z 42.187232114374637603759765625 1.72978115268051624298095703125 1975.199951171875 6212.436785465 2020-10-24T09:46:01.000Z 42.18723136000335216522216796875 1.729778386652469635009765625 1975.4000244140625 6212.6695524271 2020-10-24T09:58:29.000Z 42.18741911463439464569091796875 1.7298315279185771942138671875 1981.4000244140625 6234.0216132059 2020-10-24T09:58:31.000Z 42.1874248981475830078125 1.729837395250797271728515625 1981.800048828125 6234.8279416154 2020-10-24T09:58:34.000Z 42.18743151985108852386474609375 1.729838065803050994873046875 1982.199951171875 6235.5761827126 2020-10-24T09:58:35.000Z 42.18743093311786651611328125 1.72983949072659015655517578125 1982.4000244140625 6235.7105707809 2020-10-24T09:58:36.000Z 42.1874327771365642547607421875 1.72984032891690731048583984375 1982.5999755859375 6235.943337743 2020-10-24T09:58:39.000Z 42.18744493089616298675537109375 1.72984032891690731048583984375 1983 6237.300590702 2020-10-24T09:58:41.000Z 42.18744912184774875640869140625 1.7298432625830173492431640625 1983.199951171875 6237.838142975 2020-10-24T09:58:43.000Z 42.18744945712387561798095703125 1.72985072247684001922607421875 1983.5999755859375 6238.4612748126 2020-10-24T09:58:49.000Z 42.187460102140903472900390625 1.72985927201807498931884765625 1984.4000244140625 6239.8383427315 2020-10-24T09:58:52.000Z 42.18746974132955074310302734375 1.729872263967990875244140625 1984.800048828125 6241.3528193463 2020-10-24T09:59:00.000Z 42.1875015087425708770751953125 1.7298620380461215972900390625 1985.800048828125 6244.9887555275 2020-10-24T09:59:08.000Z 42.18754827976226806640625 1.72988601028919219970703125 1987 6250.5573534218 2020-10-24T09:59:09.000Z 42.18755205161869525909423828125 1.72989916987717151641845703125 1987 6251.7211882325 2020-10-24T09:59:12.000Z 42.187567055225372314453125 1.729913167655467987060546875 1987.800048828125 6253.7526273615 2020-10-24T09:59:13.000Z 42.1875739283859729766845703125 1.729915179312229156494140625 1988 6254.5362377227 2020-10-24T09:59:18.000Z 42.18760536052286624908447265625 1.72991006635129451751708984375 1989 6258.0612037065 2020-10-24T09:59:23.000Z 42.1876247227191925048828125 1.72993655316531658172607421875 1990.199951171875 6261.1301399605 2020-10-24T09:59:25.000Z 42.18763000331819057464599609375 1.7299512214958667755126953125 1990.5999755859375 6262.474020643 2020-10-24T09:59:29.000Z 42.18763804994523525238037109375 1.72995884902775287628173828125 1991.4000244140625 6263.5699221747 2020-10-24T09:59:33.000Z 42.18764953315258026123046875 1.72997477464377880096435546875 1992.199951171875 6265.4027310674 2020-10-24T09:59:34.000Z 42.18765213154256343841552734375 1.729975529015064239501953125 1992.4000244140625 6265.7032319233 2020-10-24T09:59:40.000Z 42.187682725489139556884765625 1.72998986206948757171630859375 1993.4000244140625 6269.3079898906 2020-10-24T09:59:41.000Z 42.18768985010683536529541015625 1.72999623231589794158935546875 1993.5999755859375 6270.2582570343 2020-10-24T09:59:46.000Z 42.18769269995391368865966796875 1.730039902031421661376953125 1994.5999755859375 6273.8730212887 2020-10-24T09:59:47.000Z 42.187690772116184234619140625 1.730047948658466339111328125 1994.5999755859375 6274.5713221751 2020-10-24T09:59:51.000Z 42.18769018538296222686767578125 1.7300789617002010345458984375 1995.5999755859375 6277.1282295542 2020-10-24T09:59:55.000Z 42.18768582679331302642822265625 1.73010569997131824493408203125 1996.4000244140625 6279.3849889819 2020-10-24T09:59:56.000Z 42.18768532387912273406982421875 1.73011307604610919952392578125 1996.800048828125 6279.9859906938 2020-10-24T10:00:02.000Z 42.18768364749848842620849609375 1.73016638495028018951416015625 1997.800048828125 6284.3860456816 2020-10-24T10:00:04.000Z 42.18767702579498291015625 1.73017778433859348297119140625 1998.199951171875 6285.5805129596 2020-10-24T10:00:07.000Z 42.18767727725207805633544921875 1.730194129049777984619140625 1999 6286.9277491547 2020-10-24T10:00:11.000Z 42.18768398277461528778076171875 1.7302224598824977874755859375 1999.5999755859375 6289.3801012729 2020-10-24T10:00:14.000Z 42.1877009980380535125732421875 1.730240397155284881591796875 2000 6291.7841081206 2020-10-24T10:00:19.000Z 42.18773678876459598541259765625 1.7302868328988552093505859375 2001 6297.3087491389 2020-10-24T10:00:20.000Z 42.18774341046810150146484375 1.73029663972556591033935546875 2001.199951171875 6298.4005229665 2020-10-24T10:00:22.000Z 42.1877563185989856719970703125 1.7303166724741458892822265625 2001.5999755859375 6300.5902650955 2020-10-24T10:00:26.000Z 42.18777383677661418914794921875 1.73033905215561389923095703125 2002.199951171875 6303.2746646564 2020-10-24T10:00:28.000Z 42.1877831406891345977783203125 1.73035581596195697784423828125 2002.800048828125 6305.0035241946 2020-10-24T10:00:31.000Z 42.18777936883270740509033203125 1.730374507606029510498046875 2003.4000244140625 6306.6049428501 2020-10-24T10:00:36.000Z 42.18779948540031909942626953125 1.73040929250419139862060546875 2004.4000244140625 6310.245842769 2020-10-24T10:00:37.000Z 42.1878052689135074615478515625 1.73041532747447490692138671875 2004.800048828125 6311.0632934751 2020-10-24T10:00:40.000Z 42.1878178417682647705078125 1.73043049871921539306640625 2005.5999755859375 6312.9399207191 2020-10-24T10:00:41.000Z 42.187824212014675140380859375 1.73043661750853061676025390625 2005.800048828125 6313.8108549424 2020-10-24T10:00:42.000Z 42.187833599746227264404296875 1.730442233383655548095703125 2006 6314.955128111 2020-10-24T10:00:45.000Z 42.1878468431532382965087890625 1.7304621823132038116455078125 2006.800048828125 6317.1633494042 2020-10-24T10:00:46.000Z 42.18785195611417293548583984375 1.7304712347686290740966796875 2007 6318.0944172528 2020-10-24T10:00:49.000Z 42.18786821700632572174072265625 1.7304943688213825225830078125 2007.800048828125 6320.7244435941 2020-10-24T10:00:50.000Z 42.18787458725273609161376953125 1.73049478791654109954833984375 2008 6321.4355584096 2020-10-24T10:00:51.000Z 42.18787928111851215362548828125 1.73049663193523883819580078125 2008.199951171875 6321.9896546099 2020-10-24T10:00:53.000Z 42.18788556754589080810546875 1.73050451092422008514404296875 2008.4000244140625 6322.94466127 2020-10-24T10:00:55.000Z 42.18789738602936267852783203125 1.73051188699901103973388671875 2009 6324.3920650612 2020-10-24T10:00:56.000Z 42.18790031969547271728515625 1.73051498830318450927734375 2009.199951171875 6324.795229266 2020-10-24T10:00:57.000Z 42.1879063546657562255859375 1.73051423393189907073974609375 2009.4000244140625 6325.4804766484 2020-10-24T10:00:58.000Z 42.187911383807659149169921875 1.73051943071186542510986328125 2009.4000244140625 6326.1915914639 2020-10-24T10:01:01.000Z 42.187931835651397705078125 1.7305312491953372955322265625 2010 6328.6695850034 2020-10-24T10:01:02.000Z 42.18793627806007862091064453125 1.7305382899940013885498046875 2010.199951171875 6329.4357148677 2020-10-24T10:01:04.000Z 42.18794264830648899078369140625 1.73055144958198070526123046875 2010.800048828125 6330.7317064643 2020-10-24T10:01:05.000Z 42.18794616870582103729248046875 1.7305574007332324981689453125 2011 6331.3620423775 2020-10-24T10:01:06.000Z 42.1879470907151699066162109375 1.730562262237071990966796875 2011.199951171875 6331.7762542224 2020-10-24T10:01:08.000Z 42.1879568137228488922119140625 1.73057357780635356903076171875 2011.5999755859375 6333.2079760365 2020-10-24T10:01:11.000Z 42.18797215260565280914306640625 1.73058648593723773956298828125 2012.199951171875 6335.2193124695 2020-10-24T10:01:12.000Z 42.18797542154788970947265625 1.73059268854558467864990234375 2012.4000244140625 6335.8496483828 2020-10-24T10:01:13.000Z 42.18797718174755573272705078125 1.73060006462037563323974609375 2012.800048828125 6336.4941509168 2020-10-24T10:01:16.000Z 42.18798606656491756439208984375 1.73060459084808826446533203125 2013.199951171875 6337.5523236244 2020-10-24T10:01:17.000Z 42.187989838421344757080078125 1.73060492612421512603759765625 2013.4000244140625 6337.9772960104 2020-10-24T10:01:19.000Z 42.1879987232387065887451171875 1.73060484230518341064453125 2013.800048828125 6338.9648425946 2020-10-24T10:01:20.000Z 42.18800350092351436614990234375 1.7306127212941646575927734375 2014 6339.8094585068 2020-10-24T10:01:21.000Z 42.18800819478929042816162109375 1.730616576969623565673828125 2014.199951171875 6340.4179263648 2020-10-24T10:01:23.000Z 42.188015989959239959716796875 1.73061666078865528106689453125 2014.4000244140625 6341.288860588 2020-10-24T10:01:25.000Z 42.18803602270781993865966796875 1.73061900772154331207275390625 2014.5999755859375 6343.5275415448 2020-10-24T10:01:28.000Z 42.1880584023892879486083984375 1.73063443042337894439697265625 2015.199951171875 6346.3239760963 2020-10-24T10:01:29.000Z 42.18806385062634944915771484375 1.73063828609883785247802734375 2015.4000244140625 6347.0092234787 2020-10-24T10:01:30.000Z 42.1880698017776012420654296875 1.73063912428915500640869140625 2015.5999755859375 6347.6811638199 2020-10-24T10:01:34.000Z 42.1880899183452129364013671875 1.73065446317195892333984375 2016.5999755859375 6350.2521589496 2020-10-24T10:01:35.000Z 42.1880936063826084136962890625 1.73065572045743465423583984375 2016.800048828125 6350.6771313357 2020-10-24T10:01:38.000Z 42.18809586949646472930908203125 1.7306707240641117095947265625 2017.4000244140625 6351.9449458359 2020-10-24T10:01:40.000Z 42.18809654004871845245361328125 1.73067617230117321014404296875 2017.5999755859375 6352.4104797602 2020-10-24T10:01:41.000Z 42.18809821642935276031494140625 1.73068069852888584136962890625 2017.800048828125 6352.8246916051 2020-10-24T10:01:44.000Z 42.18810207210481166839599609375 1.73069209791719913482666015625 2018.199951171875 6353.8613106753 2020-10-24T10:01:48.000Z 42.18811179511249065399169921875 1.7307163216173648834228515625 2018.800048828125 6356.1340191313 2020-10-24T10:01:49.000Z 42.18811355531215667724609375 1.7307208478450775146484375 2019 6356.5589915173 2020-10-24T10:01:50.000Z 42.18811548314988613128662109375 1.73072554171085357666015625 2019.199951171875 6356.994458629 2020-10-24T10:01:51.000Z 42.1881190873682498931884765625 1.73073249869048595428466796875 2019.4000244140625 6357.6927595154 2020-10-24T10:01:53.000Z 42.188121937215328216552734375 1.7307418026030063629150390625 2020 6358.5211832051 2020-10-24T10:01:56.000Z 42.18811891973018646240234375 1.7307575605809688568115234375 2020.5999755859375 6359.8583276012 2020-10-24T10:01:59.000Z 42.18812763690948486328125 1.730773486196994781494140625 2021 6361.4876963362 2020-10-24T10:02:04.000Z 42.18815135769546031951904296875 1.73080441541969776153564453125 2022.199951171875 6365.1582377205 2020-10-24T10:02:05.000Z 42.18815437518060207366943359375 1.73080558888614177703857421875 2022.4000244140625 6365.5137951283 2020-10-24T10:02:08.000Z 42.18816510401666164398193359375 1.730815060436725616455078125 2023.199951171875 6366.9423598893 2020-10-24T10:02:11.000Z 42.1881683729588985443115234375 1.7308303155004978179931640625 2023.5999755859375 6368.2522127529 2020-10-24T10:02:15.000Z 42.18818119727075099945068359375 1.73085562884807586669921875 2024.199951171875 6370.7824941995 2020-10-24T10:02:19.000Z 42.18817097134888172149658203125 1.73087733797729015350341796875 2025 6372.9052302041 2020-10-24T10:02:21.000Z 42.18816376291215419769287109375 1.7308896593749523162841796875 2025.4000244140625 6374.1977332572 2020-10-24T10:02:27.000Z 42.188183963298797607421875 1.73093634657561779022216796875 2026.5999755859375 6378.6569067602 2020-10-24T10:02:32.000Z 42.18817918561398983001708984375 1.730980016291141510009765625 2027.5999755859375 6382.2978066791 2020-10-24T10:02:37.000Z 42.1881780959665775299072265625 1.730995438992977142333984375 2028.5999755859375 6383.5797871442 2020-10-24T10:02:38.000Z 42.18817432411015033721923828125 1.7309972830116748809814453125 2028.800048828125 6384.0355192565 2020-10-24T10:02:45.000Z 42.188166193664073944091796875 1.7309882305562496185302734375 2029.199951171875 6385.2070872739 2020-10-24T10:02:52.000Z 42.18815756030380725860595703125 1.7309959419071674346923828125 2030 6386.3552994324 2020-10-24T10:03:00.000Z 42.1881559677422046661376953125 1.7309962771832942962646484375 2031 6386.5198905298 2020-10-24T10:03:04.000Z 42.1881559677422046661376953125 1.7309962771832942962646484375 2032.199951171875 6386.5198905298 2020-10-24T10:03:10.000Z 42.1881613321602344512939453125 1.730999462306499481201171875 2033.199951171875 6387.1782549192 2020-10-24T10:03:14.000Z 42.1881663613021373748779296875 1.73103307373821735382080078125 2034.4000244140625 6390.0067965451 2020-10-24T10:03:18.000Z 42.1881888248026371002197265625 1.73106492497026920318603515625 2035.5999755859375 6393.6327848659 2020-10-24T10:03:23.000Z 42.188201732933521270751953125 1.73109593801200389862060546875 2036.5999755859375 6396.5663258748 2020-10-24T10:03:29.000Z 42.188210785388946533203125 1.73113801516592502593994140625 2037.5999755859375 6400.1810901291 2020-10-24T10:03:35.000Z 42.1882354281842708587646484375 1.73117154277861118316650390625 2038.800048828125 6404.0760263835 2020-10-24T10:03:40.000Z 42.18825579620897769927978515625 1.73120272345840930938720703125 2039.5999755859375 6407.5048978495 2020-10-24T10:03:43.000Z 42.188268788158893585205078125 1.7312135361135005950927734375 2040 6409.2047873936 2020-10-24T10:03:48.000Z 42.18828446231782436370849609375 1.73122401349246501922607421875 2041.199951171875 6411.1522555208 2020-10-24T10:03:56.000Z 42.1883262880146503448486328125 1.73124195076525211334228515625 2042.199951171875 6416.0366656146 2020-10-24T10:04:04.000Z 42.18837968073785305023193359375 1.73125720582902431488037109375 2043.199951171875 6422.1109468355 2020-10-24T10:04:14.000Z 42.1884312294423580169677734375 1.73126173205673694610595703125 2044.4000244140625 6427.8598667153 2020-10-24T10:04:17.000Z 42.1884486638009548187255859375 1.73126198351383209228515625 2044.800048828125 6429.7980389989 2020-10-24T10:04:19.000Z 42.1884583868086338043212890625 1.73126198351383209228515625 2045 6430.8815102434 2020-10-24T10:04:22.000Z 42.1884694509208202362060546875 1.73126198351383209228515625 2045.4000244140625 6432.1131972339 2020-10-24T10:04:27.000Z 42.18848328106105327606201171875 1.73126407898962497711181640625 2046.800048828125 6433.663036043 2020-10-24T10:04:31.000Z 42.1884949319064617156982421875 1.7312653362751007080078125 2047.800048828125 6434.965976706 2020-10-24T10:04:41.000Z 42.188533656299114227294921875 1.7312725447118282318115234375 2048.800048828125 6439.3164985398 2020-10-24T10:04:49.000Z 42.18855100683867931365966796875 1.73128687776625156402587890625 2050 6441.5812465214 2020-10-24T10:04:56.000Z 42.18855285085737705230712890625 1.73130984418094158172607421875 2051 6443.4865262202 2020-10-24T10:05:04.000Z 42.1885512582957744598388671875 1.73134856857359409332275390625 2052.199951171875 6446.6837197606 2020-10-24T10:05:05.000Z 42.1885509230196475982666015625 1.7313533462584018707275390625 2052.39990234375 6447.0755249412 2020-10-24T10:05:06.000Z 42.18855067156255245208740234375 1.73135896213352680206298828125 2052.39990234375 6447.550658513 2020-10-24T10:05:07.000Z 42.188550420105457305908203125 1.7313644103705883026123046875 2052.39990234375 6448.0161924373 2020-10-24T10:05:14.000Z 42.18854413367807865142822265625 1.73140221275389194488525390625 2053.199951171875 6451.2105603531 2020-10-24T10:05:18.000Z 42.18854178674519062042236328125 1.73142157495021820068359375 2054.199951171875 6452.8288069872 2020-10-24T10:05:22.000Z 42.1885412000119686126708984375 1.73143037594854831695556640625 2054.800048828125 6453.5648807516 2020-10-24T10:05:25.000Z 42.188541032373905181884765625 1.731434650719165802001953125 2055.39990234375 6453.9449876091 2020-10-24T10:05:29.000Z 42.1885418705642223358154296875 1.73144462518393993377685546875 2056 6454.7734112988 2020-10-24T10:05:34.000Z 42.1885445527732372283935546875 1.731454096734523773193359375 2056.60009765625 6455.6126645161 2020-10-24T10:05:39.000Z 42.18854530714452266693115234375 1.73146449029445648193359375 2057.199951171875 6456.4731680131 2020-10-24T10:05:40.000Z 42.18854539096355438232421875 1.73146717250347137451171875 2057.199951171875 6456.6856542061 2020-10-24T10:05:42.000Z 42.18854547478258609771728515625 1.73147329129278659820556640625 2057.39990234375 6457.1884883144 2020-10-24T10:05:43.000Z 42.18854547478258609771728515625 1.73147614113986492156982421875 2057.39990234375 6457.4212552765 2020-10-24T10:05:44.000Z 42.1885455586016178131103515625 1.73147924244403839111328125 2057.60009765625 6457.690031413 2020-10-24T10:05:52.000Z 42.18853541649878025054931640625 1.73150799237191677093505859375 2058.60009765625 6460.3183404663 2020-10-24T10:05:53.000Z 42.18853323720395565032958984375 1.73151084221899509429931640625 2058.800048828125 6460.647522661 2020-10-24T10:05:57.000Z 42.18852384947240352630615234375 1.73152123577892780303955078125 2059.800048828125 6461.9981060319 2020-10-24T10:06:00.000Z 42.18851714394986629486083984375 1.73152945004403591156005859375 2060.60009765625 6463.0082538618 2020-10-24T10:06:01.000Z 42.18851513229310512542724609375 1.7315317131578922271728515625 2061 6463.3087547177 2020-10-24T10:06:06.000Z 42.18850691802799701690673828125 1.73154084943234920501708984375 2062 6464.4956379998 2020-10-24T10:06:12.000Z 42.188502810895442962646484375 1.73154856078326702117919921875 2063 6465.279248361 2020-10-24T10:06:18.000Z 42.18848906457424163818359375 1.731598265469074249267578125 2064.199951171875 6469.6546068676 2020-10-24T10:06:22.000Z 42.18846634961664676666259765625 1.73167076893150806427001953125 2064.60009765625 6476.1463991289 2020-10-24T10:06:27.000Z 42.18843751586973667144775390625 1.7317348904907703399658203125 2065.199951171875 6482.3326309359 2020-10-24T10:06:32.000Z 42.18842678703367710113525390625 1.731732375919818878173828125 2066.199951171875 6483.5458508089 2020-10-24T10:06:33.000Z 42.18842678703367710113525390625 1.731732375919818878173828125 2066.39990234375 6483.5458508089 2020-10-24T10:06:45.000Z 42.18842678703367710113525390625 1.73173245973885059356689453125 2067.39990234375 6483.5458508089 2020-10-24T10:06:49.000Z 42.18842326663434505462646484375 1.73174318857491016387939453125 2067.39990234375 6484.5102666288 2020-10-24T10:06:54.000Z 42.18841505236923694610595703125 1.73174821771681308746337890625 2068.199951171875 6485.5069152173 2020-10-24T10:06:56.000Z 42.18841471709311008453369140625 1.73174905590713024139404296875 2068.39990234375 6485.6019419316 2020-10-24T10:06:59.000Z 42.18841253779828548431396484375 1.7317499779164791107177734375 2068.60009765625 6485.8707180681 2020-10-24T10:07:03.000Z 42.188408933579921722412109375 1.73175676725804805755615234375 2069.39990234375 6486.5625229912 2020-10-24T10:07:07.000Z 42.188402228057384490966796875 1.731765568256378173828125 2070.60009765625 6487.6034884917 2020-10-24T10:07:13.000Z 42.1883920021355152130126953125 1.73176757991313934326171875 2071.60009765625 6488.7595383668 2020-10-24T10:07:21.000Z 42.18837666325271129608154296875 1.73177721910178661346435546875 2072.800048828125 6490.6457647898 2020-10-24T10:07:24.000Z 42.18836207874119281768798828125 1.73179331235587596893310546875 2073.39990234375 6492.7406674491 2020-10-24T10:07:27.000Z 42.18835051171481609344482421875 1.73181141726672649383544921875 2073.39990234375 6494.7111833386 2020-10-24T10:07:38.000Z 42.1883068419992923736572265625 1.73184871673583984375 2073.199951171875 6500.4632438469 2020-10-24T10:07:45.000Z 42.1883068419992923736572265625 1.73184871673583984375 2073.800048828125 6500.5582705612 2020-10-24T10:07:50.000Z 42.188288234174251556396484375 1.73184871673583984375 2075 6502.6315087018 2020-10-24T10:07:53.000Z 42.18828630633652210235595703125 1.73185047693550586700439453125 2075.800048828125 6502.9002848383 2020-10-24T10:07:54.000Z 42.18828563578426837921142578125 1.73185064457356929779052734375 2076 6502.9953115526 2020-10-24T10:07:56.000Z 42.188282869756221771240234375 1.731853075325489044189453125 2076.39990234375 6503.3633484348 2020-10-24T10:07:58.000Z 42.1882790140807628631591796875 1.73185584135353565216064453125 2076.60009765625 6503.8384820067 2020-10-24T10:08:00.000Z 42.188278175890445709228515625 1.731862463057041168212890625 2077 6504.3925782069 2020-10-24T10:08:01.000Z 42.1882759965956211090087890625 1.731865815818309783935546875 2077 6504.7606150891 2020-10-24T10:08:06.000Z 42.18827356584370136260986328125 1.7318864353001117706298828125 2078 6506.4842435729 2020-10-24T10:08:07.000Z 42.188273482024669647216796875 1.73189121298491954803466796875 2078.199951171875 6506.8874077776 2020-10-24T10:08:12.000Z 42.18826367519795894622802734375 1.73190311528742313385009765625 2079.39990234375 6508.356485131 2020-10-24T10:08:17.000Z 42.1882615797221660614013671875 1.7319129221141338348388671875 2080.199951171875 6509.1957383482 2020-10-24T10:08:19.000Z 42.1882609091699123382568359375 1.73191786743700504302978515625 2080.39990234375 6509.6207107342 2020-10-24T10:08:30.000Z 42.18825437128543853759765625 1.73195374198257923126220703125 2081.39990234375 6512.6689805157 2020-10-24T10:08:36.000Z 42.18824959360063076019287109375 1.73196111805737018585205078125 2082.39990234375 6513.4753089252 2020-10-24T10:08:38.000Z 42.18824959360063076019287109375 1.7319653928279876708984375 2082.60009765625 6513.830866333 2020-10-24T10:08:43.000Z 42.18824691139161586761474609375 1.73197008669376373291015625 2083.800048828125 6514.3154094039 2020-10-24T10:08:49.000Z 42.18823752366006374359130859375 1.7319890297949314117431640625 2084.800048828125 6516.1968423594 2020-10-24T10:09:03.000Z 42.18819678761065006256103515625 1.73201166093349456787109375 2085.800048828125 6521.0997051449 2020-10-24T10:09:09.000Z 42.1881866455078125 1.73201375640928745269775390625 2087 6522.2400257173 2020-10-24T10:09:14.000Z 42.18817792832851409912109375 1.73201409168541431427001953125 2087.199951171875 6523.2091118591 2020-10-24T10:09:19.000Z 42.1881690435111522674560546875 1.7320202104747295379638671875 2088 6524.3213710343 2020-10-24T10:09:25.000Z 42.1881596557796001434326171875 1.73204476945102214813232421875 2089.199951171875 6526.600031596 2020-10-24T10:09:29.000Z 42.1881586499512195587158203125 1.73205415718257427215576171875 2090.800048828125 6527.3836419572 2020-10-24T10:09:34.000Z 42.18815856613218784332275390625 1.7320673167705535888671875 2091.800048828125 6528.4754157848 2020-10-24T10:09:40.000Z 42.188157476484775543212890625 1.7320902831852436065673828125 2092.800048828125 6530.3735729176 2020-10-24T10:09:42.000Z 42.18815672211349010467529296875 1.73210176639258861541748046875 2093 6531.3238400613 2020-10-24T10:09:46.000Z 42.18815420754253864288330078125 1.7321254871785640716552734375 2094 6533.2989332297 2020-10-24T10:09:53.000Z 42.188151776790618896484375 1.732145436108112335205078125 2094.800048828125 6534.9666452986 2020-10-24T10:09:54.000Z 42.18814842402935028076171875 1.732146441936492919921875 2095 6535.3584504792 2020-10-24T10:09:58.000Z 42.1881314925849437713623046875 1.73214904032647609710693359375 2095.60009765625 6537.2542274768 2020-10-24T10:10:00.000Z 42.18812252394855022430419921875 1.7321553267538547515869140625 2095.60009765625 6538.3785987243 2020-10-24T10:10:05.000Z 42.18811145983636379241943359375 1.732168905436992645263671875 2096.199951171875 6540.040887325 2020-10-24T10:10:10.000Z 42.1880941092967987060546875 1.73218466341495513916015625 2097.39990234375 6542.3685569464 2020-10-24T10:10:17.000Z 42.1880825422704219818115234375 1.7322069592773914337158203125 2098.39990234375 6544.6112679352 2020-10-24T10:10:23.000Z 42.1880806982517242431640625 1.73222783021628856658935546875 2099.60009765625 6546.3427370742 2020-10-24T10:10:29.000Z 42.1880838833749294281005859375 1.73224031925201416015625 2100.60009765625 6547.4303675326 2020-10-24T10:10:35.000Z 42.18809000216424465179443359375 1.73224744386970996856689453125 2101.60009765625 6548.3268477631 2020-10-24T10:10:41.000Z 42.1880932711064815521240234375 1.7322555743157863616943359375 2102.800048828125 6549.0988484401 2020-10-24T10:10:45.000Z 42.18809519894421100616455078125 1.73226420767605304718017578125 2103 6549.8410308052 2020-10-24T10:10:47.000Z 42.1880959533154964447021484375 1.73226957209408283233642578125 2103 6550.2867456039 2020-10-24T10:10:55.000Z 42.18809821642935276031494140625 1.73228281550109386444091796875 2103.800048828125 6551.4111168513 2020-10-24T10:10:59.000Z 42.188098467886447906494140625 1.73228382132947444915771484375 2104.199951171875 6551.5061435657 2020-10-24T10:11:01.000Z 42.18809855170547962188720703125 1.73228390514850616455078125 2104.39990234375 6551.5061435657 2020-10-24T10:11:04.000Z 42.1880986355245113372802734375 1.73228415660560131072998046875 2104.800048828125 6551.5061435657 2020-10-24T10:11:08.000Z 42.18809888698160648345947265625 1.7322845757007598876953125 2105.199951171875 6551.5061435657 2020-10-24T10:11:14.000Z 42.18809938989579677581787109375 1.73228516243398189544677734375 2106 6551.5061435657 2020-10-24T10:11:24.000Z 42.188100479543209075927734375 1.732286252081394195556640625 2107 6551.6961969944 2020-10-24T10:11:30.000Z 42.18810123391449451446533203125 1.73228700645267963409423828125 2108.199951171875 6551.8305850627 2020-10-24T10:11:34.000Z 42.188101820647716522216796875 1.73228750936686992645263671875 2109 6551.8305850627 2020-10-24T10:11:35.000Z 42.18810190446674823760986328125 1.73228767700493335723876953125 2109.199951171875 6551.8305850627 2020-10-24T10:11:38.000Z 42.1881023235619068145751953125 1.7322880961000919342041015625 2110.199951171875 6551.9256117771 2020-10-24T10:11:39.000Z 42.188102491199970245361328125 1.732288263738155364990234375 2110.39990234375 6552.0206384914 2020-10-24T10:11:44.000Z 42.188103161752223968505859375 1.7322891019284725189208984375 2111.60009765625 6552.1852295888 2020-10-24T10:11:49.000Z 42.18810391612350940704345703125 1.7322901077568531036376953125 2112.800048828125 6552.319617657 2020-10-24T10:11:55.000Z 42.18810475431382656097412109375 1.7322914488613605499267578125 2113.39990234375 6552.4540057253 2020-10-24T10:11:57.000Z 42.1881050057709217071533203125 1.73229203559458255767822265625 2113.800048828125 6552.4540057253 2020-10-24T10:12:02.000Z 42.18810559250414371490478515625 1.73229337669909000396728515625 2114.39990234375 6552.5883937935 2020-10-24T10:12:15.000Z 42.18810617923736572265625 1.73229740001261234283447265625 2114.39990234375 6552.9175759883 2020-10-24T10:12:21.000Z 42.1881063468754291534423828125 1.73229941166937351226806640625 2114.800048828125 6553.107629417 2020-10-24T10:12:26.000Z 42.1881063468754291534423828125 1.73230108805000782012939453125 2114.800048828125 6553.2420174853 2020-10-24T10:12:30.000Z 42.18810643069446086883544921875 1.73230242915451526641845703125 2114.800048828125 6553.3764055535 2020-10-24T10:12:34.000Z 42.18810643069446086883544921875 1.732303686439990997314453125 2115 6553.5107936218 2020-10-24T10:12:38.000Z 42.18810643069446086883544921875 1.732305027544498443603515625 2115 6553.64518169 2020-10-24T10:12:41.000Z 42.188106514513492584228515625 1.7323060333728790283203125 2115 6553.7795697583 2020-10-24T10:13:19.000Z 42.18810676597058773040771484375 1.7323165945708751678466796875 2115 6554.6505039816 2020-10-24T10:13:26.000Z 42.1881066821515560150146484375 1.7323182709515094757080078125 2114.199951171875 6554.7848920498 2020-10-24T10:13:39.000Z 42.18810626305639743804931640625 1.73232120461761951446533203125 2114 6555.0363091039 2020-10-24T10:13:42.000Z 42.18810617923736572265625 1.7323219589889049530029296875 2114 6555.0363091039 2020-10-24T10:14:02.000Z 42.1881050057709217071533203125 1.73232690431177616119384765625 2114.60009765625 6555.46128149 2020-10-24T10:14:07.000Z 42.18810475431382656097412109375 1.73232816159725189208984375 2114.199951171875 6555.46128149 2020-10-24T10:14:12.000Z 42.18810458667576313018798828125 1.73232941888272762298583984375 2113.800048828125 6555.5563082043 2020-10-24T10:14:28.000Z 42.18810425139963626861572265625 1.7323333583772182464599609375 2113.800048828125 6555.8854903991 2020-10-24T10:14:30.000Z 42.18810425139963626861572265625 1.732333861291408538818359375 2113.800048828125 6555.8854903991 2020-10-24T10:14:33.000Z 42.18810425139963626861572265625 1.7323346994817256927490234375 2113.60009765625 6555.9805171134 2020-10-24T10:14:37.000Z 42.18810425139963626861572265625 1.732335872948169708251953125 2113.800048828125 6556.0755438278 2020-10-24T10:14:40.000Z 42.18810425139963626861572265625 1.73233679495751857757568359375 2114 6556.1705705422 2020-10-24T10:14:58.000Z 42.18810425139963626861572265625 1.73234232701361179351806640625 2113.800048828125 6556.6263026545 2020-10-24T10:15:11.000Z 42.18810416758060455322265625 1.7323460988700389862060546875 2114 6556.9414706111 2020-10-24T10:15:13.000Z 42.18810416758060455322265625 1.732346601784229278564453125 2114.199951171875 6557.0364973255 2020-10-24T10:17:22.000Z 42.18810190446674823760986328125 1.7323752678930759429931640625 2114.199951171875 6559.4140649594 2020-10-24T10:17:23.000Z 42.1881019882857799530029296875 1.73237551935017108917236328125 2114.199951171875 6559.4140649594 2020-10-24T10:17:30.000Z 42.18810240738093852996826171875 1.73237686045467853546142578125 2114.800048828125 6559.5090916738 2020-10-24T10:17:41.000Z 42.18810324557125568389892578125 1.73237912356853485107421875 2115.60009765625 6559.7418586359 2020-10-24T10:17:42.000Z 42.1881033293902873992919921875 1.73237937502562999725341796875 2115.800048828125 6559.7418586359 2020-10-24T10:17:45.000Z 42.18810358084738254547119140625 1.732380129396915435791015625 2116 6559.8368853503 2020-10-24T10:17:50.000Z 42.18810408376157283782958984375 1.73238138668239116668701171875 2116.39990234375 6559.9319120647 2020-10-24T10:17:53.000Z 42.188104502856731414794921875 1.732382141053676605224609375 2117 6559.9319120647 2020-10-24T10:17:59.000Z 42.18810525722801685333251953125 1.7323836497962474822998046875 2118.199951171875 6560.096503162 2020-10-24T10:18:05.000Z 42.18810609541833400726318359375 1.73238524235785007476806640625 2119.199951171875 6560.2610942594 2020-10-24T10:18:10.000Z 42.18810693360865116119384765625 1.73238658346235752105712890625 2120.199951171875 6560.4256853568 2020-10-24T10:18:19.000Z 42.1881086938083171844482421875 1.73238926567137241363525390625 2121.39990234375 6560.7261862127 2020-10-24T10:18:23.000Z 42.18810953199863433837890625 1.73239060677587985992431640625 2122.39990234375 6560.860574281 2020-10-24T10:18:24.000Z 42.18810978345572948455810546875 1.73239094205200672149658203125 2122.60009765625 6560.860574281 2020-10-24T10:18:26.000Z 42.1881102025508880615234375 1.7323916964232921600341796875 2123.199951171875 6560.9556009954 2020-10-24T10:18:28.000Z 42.18811062164604663848876953125 1.7323923669755458831787109375 2123.60009765625 6561.0899890636 2020-10-24T10:18:34.000Z 42.18811213038861751556396484375 1.73239463008940219879150390625 2124.60009765625 6561.3587652001 2020-10-24T10:18:40.000Z 42.18811380676925182342529296875 1.73239680938422679901123046875 2125.60009765625 6561.6275413366 2020-10-24T10:18:42.000Z 42.1881143935024738311767578125 1.732397563755512237548828125 2126 6561.7619294049 2020-10-24T10:18:46.000Z 42.1881157346069812774658203125 1.7323990724980831146240234375 2126.800048828125 6561.9519828336 2020-10-24T10:18:53.000Z 42.18811833299696445465087890625 1.73240200616419315338134765625 2127.800048828125 6562.3320896911 2020-10-24T10:18:59.000Z 42.18812084756791591644287109375 1.73240460455417633056640625 2128.800048828125 6562.6876470988 2020-10-24T10:19:09.000Z 42.18812554143369197845458984375 1.73240954987704753875732421875 2129.800048828125 6563.3528340994 2020-10-24T10:19:16.000Z 42.1881289780139923095703125 1.73241323791444301605224609375 2131 6563.8373771703 2020-10-24T10:19:20.000Z 42.18813107348978519439697265625 1.7324155010282993316650390625 2131.800048828125 6564.1378780263 2020-10-24T10:19:21.000Z 42.18813157640397548675537109375 1.7324160039424896240234375 2132 6564.2329047407 2020-10-24T10:19:26.000Z 42.18813425861299037933349609375 1.7324188537895679473876953125 2133.199951171875 6564.6130115981 2020-10-24T10:19:29.000Z 42.18813593499362468719482421875 1.7324205301702022552490234375 2133.39990234375 6564.8457785603 2020-10-24T10:19:31.000Z 42.1882293932139873504638671875 1.73249588347971439361572265625 2133.60009765625 6576.962709397 2020-10-24T10:19:32.000Z 42.1882832050323486328125 1.73253326676785945892333984375 2133.800048828125 6583.6982200721 2020-10-24T10:19:34.000Z 42.18838454224169254302978515625 1.73260577023029327392578125 2134 6596.4636718662 2020-10-24T10:19:35.000Z 42.188434414565563201904296875 1.73264868557453155517578125 2134.199951171875 6603.0473157608 2020-10-24T10:19:37.000Z 42.1885318122804164886474609375 1.732720099389553070068359375 2134.60009765625 6615.3846967041 2020-10-24T10:19:41.000Z 42.18863365240395069122314453125 1.7327668704092502593994140625 2134.800048828125 6627.3580627147 2020-10-24T10:19:45.000Z 42.188648320734500885009765625 1.7327594943344593048095703125 2135.39990234375 6629.1025213017 2020-10-24T10:19:46.000Z 42.18865259550511837005615234375 1.73275454901158809661865234375 2135.39990234375 6629.7328572149 2020-10-24T10:19:48.000Z 42.18866583891212940216064453125 1.7327340133488178253173828125 2135.800048828125 6631.9775805065 2020-10-24T10:19:49.000Z 42.1886734664440155029296875 1.73273040913045406341552734375 2136.199951171875 6632.8790830744 2020-10-24T10:19:50.000Z 42.18868226744234561920166015625 1.7327219434082508087158203125 2136.39990234375 6634.0810864983 2020-10-24T10:19:51.000Z 42.18868578784167766571044921875 1.73271666280925273895263671875 2136.60009765625 6634.666870507 2020-10-24T10:19:53.000Z 42.188699953258037567138671875 1.73271163366734981536865234375 2136.800048828125 6636.296239242 2020-10-24T10:19:55.000Z 42.188707329332828521728515625 1.732717417180538177490234375 2137.199951171875 6637.2465063857 2020-10-24T10:19:56.000Z 42.18871034681797027587890625 1.73272035084664821624755859375 2137.39990234375 6637.6607182306 2020-10-24T10:19:59.000Z 42.188723422586917877197265625 1.73273258842527866363525390625 2137.800048828125 6639.4308697851 2020-10-24T10:20:00.000Z 42.1887266077101230621337890625 1.73273577354848384857177734375 2137.800048828125 6639.8765845838 2020-10-24T10:20:03.000Z 42.1887373365461826324462890625 1.73274298198521137237548828125 2138.39990234375 6641.206958585 2020-10-24T10:20:09.000Z 42.188762985169887542724609375 1.73273225314915180206298828125 2139.60009765625 6644.1969043503 2020-10-24T10:20:14.000Z 42.18877145089209079742431640625 1.73274616710841655731201171875 2140.60009765625 6645.6812690805 2020-10-24T10:20:15.000Z 42.18877312727272510528564453125 1.7327484302222728729248046875 2141 6645.9326861346 2020-10-24T10:20:19.000Z 42.18879743479192256927490234375 1.73274817876517772674560546875 2142 6648.6371938384 2020-10-24T10:20:20.000Z 42.188806235790252685546875 1.73275086097419261932373046875 2142.199951171875 6649.6383623983 2020-10-24T10:20:23.000Z 42.18882023356854915618896484375 1.73274415545165538787841796875 2143 6651.2952097778 2020-10-24T10:20:28.000Z 42.18883682973682880401611328125 1.7327190935611724853515625 2143.60009765625 6654.0689482532 2020-10-24T10:20:33.000Z 42.188878990709781646728515625 1.7326900921761989593505859375 2144 6659.3358633689 2020-10-24T10:20:35.000Z 42.18888745643198490142822265625 1.73268891870975494384765625 2144 6660.2861305126 2020-10-24T10:20:40.000Z 42.1889026276767253875732421875 1.7327018268406391143798828125 2145 6662.283952774 2020-10-24T10:20:41.000Z 42.18890790827572345733642578125 1.73270157538354396820068359375 2145.199951171875 6662.8697367827 2020-10-24T10:20:47.000Z 42.18895182944834232330322265625 1.73270643688738346099853515625 2146.39990234375 6667.7744410192 2020-10-24T10:20:52.000Z 42.18896758742630481719970703125 1.732702665030956268310546875 2147.199951171875 6669.5573002139 2020-10-24T10:20:53.000Z 42.1889713592827320098876953125 1.7327018268406391143798828125 2147.39990234375 6669.9822725999 2020-10-24T10:20:58.000Z 42.18899005092680454254150390625 1.7327028326690196990966796875 2148.199951171875 6672.064203601 2020-10-24T10:21:01.000Z 42.18899457715451717376708984375 1.732701323926448822021484375 2148.39990234375 6672.5846863512 2020-10-24T10:21:08.000Z 42.18901854939758777618408203125 1.73267475329339504241943359375 2149.39990234375 6676.0371783362 2020-10-24T10:21:13.000Z 42.18904587440192699432373046875 1.7326565645635128021240234375 2150.199951171875 6679.4276484087 2020-10-24T10:21:14.000Z 42.18904771842062473297119140625 1.7326552234590053558349609375 2150.199951171875 6679.6604153709 2020-10-24T10:21:17.000Z 42.18905827961862087249755859375 1.7326498590409755706787109375 2150.39990234375 6680.9139038237 2020-10-24T10:21:18.000Z 42.18906213529407978057861328125 1.73265136778354644775390625 2150.39990234375 6681.3596186224 2020-10-24T10:21:22.000Z 42.1890650689601898193359375 1.732663102447986602783203125 2151.199951171875 6682.3830876583 2020-10-24T10:21:23.000Z 42.1890706010162830352783203125 1.732667125761508941650390625 2151.39990234375 6683.0813885447 2020-10-24T10:21:26.000Z 42.18906900845468044281005859375 1.73265983350574970245361328125 2152 6683.7045203823 2020-10-24T10:21:28.000Z 42.18907470814883708953857421875 1.73266955651342868804931640625 2152.199951171875 6684.7279894183 2020-10-24T10:21:30.000Z 42.18907252885401248931884765625 1.7326708137989044189453125 2152.39990234375 6684.9967655548 2020-10-24T10:21:31.000Z 42.18907252885401248931884765625 1.7326708137989044189453125 2152.60009765625 6685.0917922691 2020-10-24T10:21:36.000Z 42.18907252885401248931884765625 1.7326708137989044189453125 2153.60009765625 6685.1868189835 2020-10-24T10:21:38.000Z 42.18907252885401248931884765625 1.7326708137989044189453125 2154 6685.2818456979 2020-10-24T10:21:41.000Z 42.18907252885401248931884765625 1.73266720958054065704345703125 2154.60009765625 6685.5970136545 2020-10-24T10:21:47.000Z 42.18907470814883708953857421875 1.7326599173247814178466796875 2155.60009765625 6686.255378044 2020-10-24T10:21:54.000Z 42.18910035677254199981689453125 1.73265983350574970245361328125 2156.800048828125 6689.1125075659 2020-10-24T10:21:58.000Z 42.18912349082529544830322265625 1.73266352154314517974853515625 2157.800048828125 6691.7044907592 2020-10-24T10:22:04.000Z 42.1891428530216217041015625 1.73266938887536525726318359375 2159 6693.9127120524 2020-10-24T10:22:15.000Z 42.18919004313647747039794921875 1.732692606747150421142578125 2160 6699.5031587763 2020-10-24T10:22:19.000Z 42.18920177780091762542724609375 1.73271037638187408447265625 2160.60009765625 6701.4690867297 2020-10-24T10:22:21.000Z 42.189208231866359710693359375 1.7327155731618404388427734375 2160.800048828125 6702.2975104195 2020-10-24T10:22:23.000Z 42.18921166844666004180908203125 1.7327159084379673004150390625 2161.199951171875 6702.6655473017 2020-10-24T10:22:25.000Z 42.18921787105500698089599609375 1.7327159084379673004150390625 2161.60009765625 6703.3507946841 2020-10-24T10:22:27.000Z 42.18922005034983158111572265625 1.7327159084379673004150390625 2162.199951171875 6703.6022117382 2020-10-24T10:22:32.000Z 42.18922440893948078155517578125 1.73271649517118930816650390625 2163.39990234375 6704.0867548091 2020-10-24T10:22:40.000Z 42.18925341032445430755615234375 1.73271683044731616973876953125 2164.39990234375 6707.3148669844 2020-10-24T10:22:44.000Z 42.18930001370608806610107421875 1.7327165789902210235595703125 2165.60009765625 6712.5005750026 2020-10-24T10:22:46.000Z 42.189318202435970306396484375 1.73272990621626377105712890625 2165.800048828125 6714.8048503657 2020-10-24T10:22:51.000Z 42.18935080803930759429931640625 1.73274767585098743438720703125 2166.60009765625 6718.7205967571 2020-10-24T10:22:54.000Z 42.189347036182880401611328125 1.7327370308339595794677734375 2167 6719.6943308207 2020-10-24T10:22:57.000Z 42.18935298733413219451904296875 1.7327316664159297943115234375 2167.199951171875 6720.4893813544 2020-10-24T10:23:00.000Z 42.18935416080057621002197265625 1.73272923566401004791259765625 2167.60009765625 6720.7221483165 2020-10-24T10:23:01.000Z 42.18935416080057621002197265625 1.73272923566401004791259765625 2167.800048828125 6720.7221483165 2020-10-24T10:23:06.000Z 42.18935416080057621002197265625 1.73272923566401004791259765625 2168.800048828125 6720.7221483165 2020-10-24T10:23:13.000Z 42.18935416080057621002197265625 1.7327306605875492095947265625 2169.800048828125 6720.8565363848 2020-10-24T10:23:19.000Z 42.18937209807336330413818359375 1.73273694701492786407470703125 2171 6722.9210450628 2020-10-24T10:23:25.000Z 42.189383916556835174560546875 1.7327323369681835174560546875 2172.199951171875 6724.2915398276 2020-10-24T10:23:31.000Z 42.1893921308219432830810546875 1.73273543827235698699951171875 2173.39990234375 6725.2370436974 2020-10-24T10:23:35.000Z 42.189399339258670806884765625 1.73273510299623012542724609375 2173.800048828125 6726.0320942311 2020-10-24T10:23:38.000Z 42.189420126378536224365234375 1.7327343486249446868896484375 2174.39990234375 6728.3480962621 2020-10-24T10:23:44.000Z 42.18944669701159000396728515625 1.73273024149239063262939453125 2175.39990234375 6731.3259369342 2020-10-24T10:23:47.000Z 42.18944971449673175811767578125 1.7327252961695194244384765625 2175.800048828125 6731.8634892072 2020-10-24T10:23:49.000Z 42.189450301229953765869140625 1.732722781598567962646484375 2176 6732.0962561693 2020-10-24T10:23:52.000Z 42.1894521452486515045166015625 1.73270794562995433807373046875 2176.60009765625 6733.3388917039 2020-10-24T10:23:57.000Z 42.18946094624698162078857421875 1.73268380574882030487060546875 2177.60009765625 6735.5573126879 2020-10-24T10:24:04.000Z 42.18948173336684703826904296875 1.7326599173247814178466796875 2178.60009765625 6738.5951965115 2020-10-24T10:24:05.000Z 42.1894876845180988311767578125 1.7326585762202739715576171875 2178.800048828125 6739.2671368527 2020-10-24T10:24:14.000Z 42.189527414739131927490234375 1.73265379853546619415283203125 2179.800048828125 6743.7060136026 2020-10-24T10:24:22.000Z 42.1895470283925533294677734375 1.73265195451676845550537109375 2181 6745.8978166659 2020-10-24T10:24:27.000Z 42.18956865370273590087890625 1.73265446908771991729736328125 2181.800048828125 6748.3130660076 2020-10-24T10:24:28.000Z 42.18957225792109966278076171875 1.7326545529067516326904296875 2182 6748.7048711882 2020-10-24T10:24:30.000Z 42.189578711986541748046875 1.73265480436384677886962890625 2182.199951171875 6749.4159860037 2020-10-24T10:24:33.000Z 42.18958818353712558746337890625 1.732655726373195648193359375 2182.60009765625 6750.4741587113 2020-10-24T10:24:35.000Z 42.18959723599255084991455078125 1.73265866003930568695068359375 2182.60009765625 6751.5151242118 2020-10-24T10:24:40.000Z 42.1896274946630001068115234375 1.73266033641993999481201171875 2183.199951171875 6754.8855598167 2020-10-24T10:24:42.000Z 42.18964031897485256195068359375 1.73266033641993999481201171875 2183.199951171875 6756.3141245777 2020-10-24T10:24:49.000Z 42.189652808010578155517578125 1.7326600849628448486328125 2184.199951171875 6757.7042455649 2020-10-24T10:24:53.000Z 42.1896663866937160491943359375 1.73265798948705196380615234375 2185.199951171875 6759.2276396853 2020-10-24T10:24:54.000Z 42.18966814689338207244873046875 1.7326547205448150634765625 2185.60009765625 6759.55682188 2020-10-24T10:24:55.000Z 42.18966932035982608795166015625 1.7326528765261173248291015625 2185.800048828125 6759.7468753087 2020-10-24T10:24:58.000Z 42.18967183493077754974365234375 1.7326508648693561553955078125 2186.39990234375 6760.0620432654 2020-10-24T10:25:07.000Z 42.18969530425965785980224609375 1.73265044577419757843017578125 2186.60009765625 6762.6713875582 2020-10-24T10:25:13.000Z 42.18971743248403072357177734375 1.73265916295349597930908203125 2187.60009765625 6765.2353484884 2020-10-24T10:25:17.000Z 42.189722545444965362548828125 1.732663773000240325927734375 2188.60009765625 6765.9205958708 2020-10-24T10:25:18.000Z 42.18972313217818737030029296875 1.7326646111905574798583984375 2188.800048828125 6766.054983939 2020-10-24T10:25:30.000Z 42.18974609859287738800048828125 1.73269621096551418304443359375 2189.800048828125 6769.7057910869 2020-10-24T10:25:36.000Z 42.1897522173821926116943359375 1.7327252961695194244384765625 2190.800048828125 6772.1983184375 2020-10-24T10:25:41.000Z 42.189754061400890350341796875 1.73273812048137187957763671875 2192 6773.2734229835 2020-10-24T10:25:45.000Z 42.1897599287331104278564453125 1.73274583183228969573974609375 2193 6774.1848872082 2020-10-24T10:25:46.000Z 42.18976177275180816650390625 1.73274717293679714202880859375 2193.39990234375 6774.4176541703 2020-10-24T10:25:51.000Z 42.18977225013077259063720703125 1.73275195062160491943359375 2194.199951171875 6775.6493411608 2020-10-24T10:25:58.000Z 42.1897907741367816925048828125 1.73275454901158809661865234375 2195 6777.7204003852 2020-10-24T10:26:02.000Z 42.189801000058650970458984375 1.7327551357448101043701171875 2195.199951171875 6778.8567546132 2020-10-24T10:26:04.000Z 42.189807035028934478759765625 1.73275530338287353515625 2195.39990234375 6779.5219416138 2020-10-24T10:26:08.000Z 42.189817093312740325927734375 1.73275572247803211212158203125 2196.39990234375 6780.6463128613 2020-10-24T10:26:12.000Z 42.189823128283023834228515625 1.73275605775415897369384765625 2197.60009765625 6781.3182532025 2020-10-24T10:26:16.000Z 42.18982639722526073455810546875 1.73275597393512725830078125 2198.199951171875 6781.6738106103 2020-10-24T10:26:20.000Z 42.18982748687267303466796875 1.73275589011609554290771484375 2198.800048828125 6781.7688373247 2020-10-24T10:26:36.000Z 42.18982924707233905792236328125 1.73275555483996868133544921875 2199.60009765625 6781.9588907534 2020-10-24T10:26:38.000Z 42.18982958234846591949462890625 1.73275555483996868133544921875 2199.800048828125 6781.9588907534 2020-10-24T10:26:47.000Z 42.189830839633941650390625 1.7327551357448101043701171875 2201 6782.0932788216 2020-10-24T10:26:52.000Z 42.18983159400522708892822265625 1.73275488428771495819091796875 2202.199951171875 6782.188305536 2020-10-24T10:26:58.000Z 42.1898326836526393890380859375 1.73275463283061981201171875 2203.199951171875 6782.3226936043 2020-10-24T10:27:03.000Z 42.18983360566198825836181640625 1.73275454901158809661865234375 2204.39990234375 6782.4570816725 2020-10-24T10:27:08.000Z 42.189834527671337127685546875 1.73275463283061981201171875 2205.39990234375 6782.5914697408 2020-10-24T10:27:12.000Z 42.18992010690271854400634765625 1.73275907523930072784423828125 2206.39990234375 6792.1235539399 2020-10-24T10:27:13.000Z 42.18994357623159885406494140625 1.7327608354389667510986328125 2206.60009765625 6794.7398104152 2020-10-24T10:27:14.000Z 42.18996704556047916412353515625 1.73276494257152080535888671875 2206.800048828125 6797.373267973 2020-10-24T10:27:17.000Z 42.1900288201868534088134765625 1.73278455622494220733642578125 2207.39990234375 6804.4366363163 2020-10-24T10:27:18.000Z 42.19005237333476543426513671875 1.73278790898621082305908203125 2207.60009765625 6807.0700938741 2020-10-24T10:27:19.000Z 42.19005874358117580413818359375 1.732783131301403045654296875 2207.800048828125 6807.8875445802 2020-10-24T10:27:25.000Z 42.19005547463893890380859375 1.7327700555324554443359375 2208.60009765625 6809.0278651526 2020-10-24T10:27:26.000Z 42.190055139362812042236328125 1.73277072608470916748046875 2208.800048828125 6809.122891867 2020-10-24T10:27:27.000Z 42.19006041996181011199951171875 1.73276561312377452850341796875 2208.800048828125 6809.8465937627 2020-10-24T10:27:30.000Z 42.19007215462625026702880859375 1.73275941051542758941650390625 2209.39990234375 6811.2496463863 2020-10-24T10:27:32.000Z 42.19007332809269428253173828125 1.7327517829835414886474609375 2209.800048828125 6811.8941489204 2020-10-24T10:27:34.000Z 42.1900767646729946136474609375 1.732740886509418487548828125 2210.199951171875 6812.8725088251 2020-10-24T10:27:37.000Z 42.19008975662291049957275390625 1.73272990621626377105712890625 2210.800048828125 6814.5777022496 2020-10-24T10:27:39.000Z 42.19009101390838623046875 1.73272890038788318634033203125 2211.199951171875 6814.7422933469 2020-10-24T10:27:40.000Z 42.19009168446063995361328125 1.73272646963596343994140625 2211.39990234375 6814.9547795399 2020-10-24T10:27:43.000Z 42.19010199420154094696044921875 1.73272185958921909332275390625 2211.800048828125 6816.1642721542 2020-10-24T10:27:46.000Z 42.19011238776147365570068359375 1.73271079547703266143798828125 2212.199951171875 6817.636419683 2020-10-24T10:27:48.000Z 42.19011624343693256378173828125 1.73270811326801776885986328125 2212.60009765625 6818.1209627539 2020-10-24T10:27:50.000Z 42.19012781046330928802490234375 1.7327132262289524078369140625 2213 6819.4748850257 2020-10-24T10:27:53.000Z 42.19013862311840057373046875 1.73270978964865207672119140625 2214 6820.7102323125 2020-10-24T10:27:55.000Z 42.19013920985162258148193359375 1.73271414823830127716064453125 2214.39990234375 6821.0657897203 2020-10-24T10:27:58.000Z 42.1901444904506206512451171875 1.73271565698087215423583984375 2215 6821.6667914322 2020-10-24T10:28:03.000Z 42.19014960341155529022216796875 1.73271867446601390838623046875 2215.60009765625 6822.2826349275 2020-10-24T10:28:08.000Z 42.1901548840105533599853515625 1.73270710743963718414306640625 2216 6823.4029833669 2020-10-24T10:28:11.000Z 42.19016938470304012298583984375 1.73269889317452907562255859375 2216.39990234375 6825.1551894024 2020-10-24T10:28:12.000Z 42.19017541967332363128662109375 1.73270090483129024505615234375 2216.60009765625 6825.8404367848 2020-10-24T10:28:15.000Z 42.19018799252808094024658203125 1.73269771970808506011962890625 2217 6827.2626664159 2020-10-24T10:28:16.000Z 42.1902008168399333953857421875 1.7327028326690196990966796875 2217.199951171875 6828.7500697669 2020-10-24T10:28:21.000Z 42.19022386707365512847900390625 1.73271766863763332366943359375 2218.39990234375 6831.592941276 2020-10-24T10:28:24.000Z 42.1902306564152240753173828125 1.7327239550650119781494140625 2219 6832.5093457224 2020-10-24T10:28:31.000Z 42.19023006968200206756591796875 1.73273795284330844879150390625 2219.39990234375 6833.6653955975 2020-10-24T10:28:32.000Z 42.19023174606263637542724609375 1.73273627646267414093017578125 2219.39990234375 6833.8981625596 2020-10-24T10:28:37.000Z 42.19025035388767719268798828125 1.7327378690242767333984375 2220.60009765625 6835.9714007001 2020-10-24T10:28:39.000Z 42.1902554668486118316650390625 1.73274767585098743438720703125 2221 6836.9589472843 2020-10-24T10:28:41.000Z 42.19025705941021442413330078125 1.73275957815349102020263671875 2221.39990234375 6837.9555958728 2020-10-24T10:28:42.000Z 42.19025387428700923919677734375 1.73276125453412532806396484375 2221.60009765625 6838.3357027303 2020-10-24T10:28:46.000Z 42.19025840051472187042236328125 1.7327646911144256591796875 2222.199951171875 6838.921486739 2020-10-24T10:28:49.000Z 42.19025932252407073974609375 1.73275253735482692718505859375 2222.60009765625 6839.9271549555 2020-10-24T10:28:50.000Z 42.1902544610202312469482421875 1.73274868167936801910400390625 2222.800048828125 6840.5502867931 2020-10-24T10:28:51.000Z 42.190252952277660369873046875 1.73274993896484375 2222.800048828125 6840.7403402219 2020-10-24T10:28:52.000Z 42.19025404192507266998291015625 1.7327474243938922882080078125 2222.800048828125 6840.973107184 2020-10-24T10:28:59.000Z 42.19028346240520477294921875 1.73277751542627811431884765625 2223.60009765625 6845.0812956989 2020-10-24T10:29:00.000Z 42.19028974883258342742919921875 1.73278472386300563812255859375 2223.800048828125 6845.9977001452 2020-10-24T10:29:05.000Z 42.19030215404927730560302734375 1.73280819319188594818115234375 2224.800048828125 6848.3752677792 2020-10-24T10:29:09.000Z 42.19032411463558673858642578125 1.732835434377193450927734375 2226 6851.6944082194 2020-10-24T10:29:14.000Z 42.19033635221421718597412109375 1.732860244810581207275390625 2227.199951171875 6854.1504397877 2020-10-24T10:29:15.000Z 42.190340794622898101806640625 1.73286502249538898468017578125 2227.60009765625 6854.7807757009 2020-10-24T10:29:19.000Z 42.19035026617348194122314453125 1.73288580961525440216064453125 2228.39990234375 6856.7943556778 2020-10-24T10:29:24.000Z 42.190364263951778411865234375 1.732918918132781982421875 2229 6859.9388641777 2020-10-24T10:29:25.000Z 42.190368287265300750732421875 1.73292838968336582183837890625 2229.199951171875 6860.8403667457 2020-10-24T10:29:26.000Z 42.190368957817554473876953125 1.73293341882526874542236328125 2229.39990234375 6861.2653391317 2020-10-24T10:29:29.000Z 42.19037340022623538970947265625 1.7329495958983898162841796875 2229.800048828125 6862.6875687627 2020-10-24T10:29:30.000Z 42.19037331640720367431640625 1.73295177519321441650390625 2230 6862.8776221915 2020-10-24T10:29:33.000Z 42.1903721429407596588134765625 1.73295940272510051727294921875 2230.199951171875 6863.5221247255 2020-10-24T10:29:36.000Z 42.19037197530269622802734375 1.732976250350475311279296875 2230.39990234375 6864.9122457127 2020-10-24T10:29:37.000Z 42.19037407077848911285400390625 1.7329750768840312957763671875 2230.60009765625 6865.1810218492 2020-10-24T10:29:44.000Z 42.190395109355449676513671875 1.732993684709072113037109375 2231.800048828125 6867.9822959218 2020-10-24T10:29:49.000Z 42.19040307216346263885498046875 1.73299829475581645965576171875 2232.60009765625 6868.9420186929 2020-10-24T10:29:51.000Z 42.19040307216346263885498046875 1.73299829475581645965576171875 2232.800048828125 6868.9420186929 2020-10-24T10:29:58.000Z 42.19040307216346263885498046875 1.73299829475581645965576171875 2233.60009765625 6868.9420186929 2020-10-24T10:29:59.000Z 42.19040307216346263885498046875 1.73299829475581645965576171875 2233.800048828125 6868.9420186929 2020-10-24T10:30:04.000Z 42.19040474854409694671630859375 1.7330008931457996368408203125 2235 6869.2107948294 2020-10-24T10:30:09.000Z 42.1904075145721435546875 1.73302394337952136993408203125 2236 6871.1349391436 2020-10-24T10:30:14.000Z 42.19041623175144195556640625 1.7330240271985530853271484375 2237.199951171875 6872.1040252854 2020-10-24T10:30:16.000Z 42.19042218290269374847412109375 1.7330240271985530853271484375 2237.60009765625 6872.769212286 2020-10-24T10:30:17.000Z 42.1904261223971843719482421875 1.7330240271985530853271484375 2237.60009765625 6873.2149270847 2020-10-24T10:30:18.000Z 42.19042989425361156463623046875 1.7330240271985530853271484375 2237.60009765625 6873.6398994707 2020-10-24T10:30:30.000Z 42.190439701080322265625 1.7329873144626617431640625 2238.39990234375 6876.8596087367 2020-10-24T10:30:38.000Z 42.19044431112706661224365234375 1.73296426422894001007080078125 2239.39990234375 6878.827831995 2020-10-24T10:30:43.000Z 42.19044447876513004302978515625 1.73293811269104480743408203125 2240.60009765625 6880.9843313269 2020-10-24T10:30:48.000Z 42.1904807724058628082275390625 1.73286988399922847747802734375 2241.60009765625 6887.9115115774 2020-10-24T10:30:50.000Z 42.1904975362122058868408203125 1.7328426428139209747314453125 2242 6890.8311677495 2020-10-24T10:30:51.000Z 42.1905054152011871337890625 1.73282629810273647308349609375 2242.199951171875 6892.4382153104 2020-10-24T10:30:53.000Z 42.1905216760933399200439453125 1.73279494978487491607666015625 2242.39990234375 6895.5941896952 2020-10-24T10:30:55.000Z 42.19053014181554317474365234375 1.73278271220624446868896484375 2242.60009765625 6896.9777995413 2020-10-24T10:30:56.000Z 42.1905310638248920440673828125 1.7327765934169292449951171875 2242.60009765625 6897.4895340592 2020-10-24T10:30:59.000Z 42.19052829779684543609619140625 1.73276376910507678985595703125 2242.800048828125 6898.5895478062 2020-10-24T10:31:01.000Z 42.19052896834909915924072265625 1.73275060951709747314453125 2243 6899.6813216338 2020-10-24T10:31:03.000Z 42.19053701497614383697509765625 1.73273644410073757171630859375 2243 6901.1534691626 2020-10-24T10:31:06.000Z 42.19053751789033412933349609375 1.73273585736751556396484375 2243.39990234375 6901.1534691626 2020-10-24T10:31:10.000Z 42.190541289746761322021484375 1.73272437416017055511474609375 2243.60009765625 6902.1857235016 2020-10-24T10:31:16.000Z 42.1905632503330707550048828125 1.7327030003070831298828125 2244.60009765625 6905.1982352154 2020-10-24T10:31:17.000Z 42.1905676089227199554443359375 1.7326988093554973602294921875 2244.800048828125 6905.7916768565 2020-10-24T10:31:23.000Z 42.190597616136074066162109375 1.73270308412611484527587890625 2246 6909.1486897254 2020-10-24T10:31:24.000Z 42.1905992925167083740234375 1.732706688344478607177734375 2246.199951171875 6909.5042471332 2020-10-24T10:31:28.000Z 42.1906034834682941436767578125 1.7327286489307880401611328125 2247.199951171875 6911.3712258442 2020-10-24T10:31:31.000Z 42.19060599803924560546875 1.73277148045599460601806640625 2247.800048828125 6914.9140786858 2020-10-24T10:31:34.000Z 42.19061396084725856781005859375 1.732793860137462615966796875 2248.39990234375 6916.9610167576 2020-10-24T10:31:39.000Z 42.19063541851937770843505859375 1.73282680101692676544189453125 2249.39990234375 6920.5770298509 2020-10-24T10:31:41.000Z 42.1906484104692935943603515625 1.73282177187502384185791015625 2249.800048828125 6922.0795341308 2020-10-24T10:31:44.000Z 42.19066089950501918792724609375 1.73281875438988208770751953125 2250.60009765625 6923.4890080814 2020-10-24T10:31:47.000Z 42.19065955840051174163818359375 1.732810623943805694580078125 2251 6924.1742554638 2020-10-24T10:31:55.000Z 42.190667688846588134765625 1.73281774856150150299072265625 2251.39990234375 6925.2535514665 2020-10-24T10:32:00.000Z 42.190667688846588134765625 1.73281774856150150299072265625 2251.60009765625 6925.2535514665 2020-10-24T10:32:05.000Z 42.190667688846588134765625 1.73281766474246978759765625 2251.60009765625 6925.2535514665 2020-10-24T10:32:19.000Z 42.19066324643790721893310546875 1.73281707800924777984619140625 2251.60009765625 6925.7473247586 2020-10-24T10:32:42.000Z 42.19065503217279911041259765625 1.73281632363796234130859375 2251.199951171875 6926.6686429369 2020-10-24T10:32:50.000Z 42.1906510926783084869384765625 1.7328094504773616790771484375 2251.39990234375 6927.3923448325 2020-10-24T10:32:59.000Z 42.19064556062221527099609375 1.73280819319188594818115234375 2250.800048828125 6928.0081883278 2020-10-24T10:33:02.000Z 42.1906453929841518402099609375 1.73280819319188594818115234375 2250.60009765625 6928.0081883278 2020-10-24T10:33:03.000Z 42.1906453929841518402099609375 1.73280819319188594818115234375 2250.60009765625 6928.0081883278 2020-10-24T10:33:08.000Z 42.1906453929841518402099609375 1.73281230032444000244140625 2250.60009765625 6928.350812019 2020-10-24T10:33:09.000Z 42.1906453929841518402099609375 1.7328129708766937255859375 2250.60009765625 6928.4458387334 2020-10-24T10:33:22.000Z 42.1906457282602787017822265625 1.73281372524797916412353515625 2250.39990234375 6928.4458387334 2020-10-24T10:33:31.000Z 42.19064514152705669403076171875 1.73281271941959857940673828125 2250.800048828125 6928.5408654477 2020-10-24T10:33:55.000Z 42.1906319819390773773193359375 1.73281774856150150299072265625 2251.199951171875 6930.0672204924 2020-10-24T10:34:30.000Z 42.19063407741487026214599609375 1.732820682227611541748046875 2251.60009765625 6930.4227779002 2020-10-24T10:34:35.000Z 42.19063474796712398529052734375 1.73282143659889698028564453125 2252 6930.5571659685 2020-10-24T10:34:37.000Z 42.1906353347003459930419921875 1.7328215204179286956787109375 2252 6930.5571659685 2020-10-24T10:34:38.000Z 42.1906356699764728546142578125 1.73282160423696041107177734375 2252 6930.5571659685 2020-10-24T10:34:39.000Z 42.19063592143356800079345703125 1.73282160423696041107177734375 2252 6930.5571659685 2020-10-24T10:34:41.000Z 42.1906376816332340240478515625 1.73282168805599212646484375 2252 6930.7696521615 2020-10-24T10:34:50.000Z 42.19064279459416866302490234375 1.73282076604664325714111328125 2250.60009765625 6931.3554361702 2020-10-24T10:34:57.000Z 42.1906440518796443939208984375 1.73282034695148468017578125 2251.199951171875 6931.4898242384 2020-10-24T10:35:01.000Z 42.1906443871557712554931640625 1.73282034695148468017578125 2251.39990234375 6931.4898242384 2020-10-24T10:35:05.000Z 42.19064564444124698638916015625 1.732830740511417388916015625 2251.800048828125 6932.3555588079 2020-10-24T10:35:09.000Z 42.1906661801040172576904296875 1.7328894138336181640625 2252.39990234375 6937.7075119542 2020-10-24T10:35:12.000Z 42.19067699275910854339599609375 1.73294045962393283843994140625 2252.60009765625 6942.0869962123 2020-10-24T10:35:13.000Z 42.19067648984491825103759765625 1.7329578101634979248046875 2252.800048828125 6943.5218681332 2020-10-24T10:35:17.000Z 42.1906702034175395965576171875 1.733003742992877960205078125 2253.39990234375 6947.3736749297 2020-10-24T10:35:23.000Z 42.19066609628498554229736328125 1.73303165473043918609619140625 2253.800048828125 6949.718737094 2020-10-24T10:35:25.000Z 42.1906698681414127349853515625 1.733039282262325286865234375 2254 6950.4729882563 2020-10-24T10:35:31.000Z 42.190687470138072967529296875 1.73306920565664768218994140625 2255 6953.6218013558 2020-10-24T10:35:33.000Z 42.19069442711770534515380859375 1.7330830357968807220458984375 2255.60009765625 6954.9988692747 2020-10-24T10:35:38.000Z 42.19071622006595134735107421875 1.73310332000255584716796875 2256.199951171875 6957.9446974202 2020-10-24T10:35:40.000Z 42.19072359614074230194091796875 1.7331091873347759246826171875 2256.60009765625 6958.8997040803 2020-10-24T10:35:42.000Z 42.190729714930057525634765625 1.7331122048199176788330078125 2257.199951171875 6959.6234059759 2020-10-24T10:35:47.000Z 42.19075611792504787445068359375 1.73313081264495849609375 2257.800048828125 6962.9398246933 2020-10-24T10:35:50.000Z 42.19077187590301036834716796875 1.7331474088132381439208984375 2258.39990234375 6965.1643430437 2020-10-24T10:35:54.000Z 42.1907808445394039154052734375 1.73317439854145050048828125 2259.39990234375 6967.6019218219 2020-10-24T10:35:56.000Z 42.190788052976131439208984375 1.7331829480826854705810546875 2259.60009765625 6968.6685940452 2020-10-24T10:36:02.000Z 42.19080389477312564849853515625 1.73321387730538845062255859375 2260.60009765625 6971.7682716633 2020-10-24T10:36:03.000Z 42.19080473296344280242919921875 1.73322058282792568206787109375 2260.800048828125 6972.3223678636 2020-10-24T10:36:05.000Z 42.19080959446728229522705078125 1.7332287132740020751953125 2261.199951171875 6973.1881024331 2020-10-24T10:36:06.000Z 42.1908120252192020416259765625 1.73322779126465320587158203125 2261.39990234375 6973.488603289 2020-10-24T10:36:08.000Z 42.19081512652337551116943359375 1.73323483206331729888916015625 2261.60009765625 6974.1605436303 2020-10-24T10:36:11.000Z 42.1908240951597690582275390625 1.733256541192531585693359375 2262.39990234375 6976.211888463 2020-10-24T10:36:12.000Z 42.19082786701619625091552734375 1.73326232470571994781494140625 2262.60009765625 6976.8493470421 2020-10-24T10:36:13.000Z 42.19082937575876712799072265625 1.73327053897082805633544921875 2262.800048828125 6977.5540840174 2020-10-24T10:36:17.000Z 42.1908197365701198577880859375 1.73330591060221195220947265625 2263.199951171875 6980.6624890417 2020-10-24T10:36:19.000Z 42.19082384370267391204833984375 1.733318902552127838134765625 2263.60009765625 6981.8263238524 2020-10-24T10:36:20.000Z 42.19082686118781566619873046875 1.73332183621823787689208984375 2263.800048828125 6982.2405356973 2020-10-24T10:36:23.000Z 42.1908267773687839508056640625 1.73333306796848773956298828125 2264.199951171875 6983.1667415395 2020-10-24T10:36:27.000Z 42.1908358298242092132568359375 1.7333629913628101348876953125 2265 6985.8308811914 2020-10-24T10:36:32.000Z 42.19084010459482669830322265625 1.73338520340621471405029296875 2265.800048828125 6987.7242750618 2020-10-24T10:36:35.000Z 42.1908432058990001678466796875 1.733386628329753875732421875 2266.199951171875 6988.092311944 2020-10-24T10:36:40.000Z 42.19086281955242156982421875 1.7333884723484516143798828125 2267.199951171875 6990.2799911973 2020-10-24T10:36:41.000Z 42.19086684286594390869140625 1.7333924956619739532470703125 2267.199951171875 6990.8340873975 2020-10-24T10:36:45.000Z 42.190876565873622894287109375 1.73340733163058757781982421875 2268 6992.4689888096 2020-10-24T10:36:47.000Z 42.19087799079716205596923828125 1.733410768210887908935546875 2268.199951171875 6992.7841567662 2020-10-24T10:36:48.000Z 42.19088318757712841033935546875 1.73341420479118824005126953125 2268.39990234375 6993.4286593003 2020-10-24T10:36:55.000Z 42.19088218174874782562255859375 1.7334568686783313751220703125 2269.60009765625 6996.9484980581 2020-10-24T10:36:59.000Z 42.1908723749220371246337890625 1.73348159529268741607666015625 2270.60009765625 6999.2605978083 2020-10-24T10:37:04.000Z 42.19087799079716205596923828125 1.73348478041589260101318359375 2271.39990234375 6999.9458451907 2020-10-24T10:37:06.000Z 42.1908837743103504180908203125 1.73348830081522464752197265625 2271.800048828125 7000.6569600063 2020-10-24T10:37:10.000Z 42.19090263359248638153076171875 1.73349567689001560211181640625 2272.39990234375 7002.8405076614 2020-10-24T10:37:12.000Z 42.19089861027896404266357421875 1.73350959084928035736083984375 2272.800048828125 7004.0721946519 2020-10-24T10:37:16.000Z 42.19089156948029994964599609375 1.73352736048400402069091796875 2273.800048828125 7005.7344832526 2020-10-24T10:37:17.000Z 42.19089089892804622650146484375 1.733531467616558074951171875 2273.800048828125 7006.0771069438 2020-10-24T10:37:18.000Z 42.19089056365191936492919921875 1.7335339821875095367431640625 2274 7006.2671603725 2020-10-24T10:37:30.000Z 42.19089056365191936492919921875 1.7335339821875095367431640625 2275.199951171875 7006.2671603725 2020-10-24T10:37:38.000Z 42.1908914856612682342529296875 1.7335356585681438446044921875 2276.199951171875 7006.4572138013 2020-10-24T10:37:39.000Z 42.19089173711836338043212890625 1.7335363291203975677490234375 2276.199951171875 7006.5916018695 2020-10-24T10:37:45.000Z 42.19089559279382228851318359375 1.73353909514844417572021484375 2277.199951171875 7007.0761449404 2020-10-24T10:37:52.000Z 42.1909023821353912353515625 1.73354948870837688446044921875 2278.39990234375 7008.2164655128 2020-10-24T10:37:55.000Z 42.19090414233505725860595703125 1.73355937935411930084228515625 2279.199951171875 7009.0557187301 2020-10-24T10:37:57.000Z 42.19090464524924755096435546875 1.733566336333751678466796875 2279.39990234375 7009.6258790163 2020-10-24T10:38:06.000Z 42.19091956503689289093017578125 1.7335836030542850494384765625 2280.60009765625 7011.8135582696 2020-10-24T10:38:09.000Z 42.1909260191023349761962890625 1.73359139822423458099365234375 2281.199951171875 7012.7826444114 2020-10-24T10:38:12.000Z 42.1909310482442378997802734375 1.73359676264226436614990234375 2281.60009765625 7013.4937592269 2020-10-24T10:38:19.000Z 42.19094135798513889312744140625 1.73361503519117832183837890625 2283 7015.3847669666 2020-10-24T10:38:20.000Z 42.1909427829086780548095703125 1.7336157895624637603759765625 2283.199951171875 7015.5748203954 2020-10-24T10:38:23.000Z 42.19094973988831043243408203125 1.73361972905695438385009765625 2284 7016.4140736126 2020-10-24T10:38:34.000Z 42.19096985645592212677001953125 1.73363213427364826202392578125 2285.39990234375 7018.8774475936 2020-10-24T10:38:37.000Z 42.19098150730133056640625 1.73364856280386447906494140625 2286.60009765625 7020.7516673611 2020-10-24T10:38:41.000Z 42.1910095028579235076904296875 1.73367840237915515899658203125 2287.800048828125 7024.7223742844 2020-10-24T10:38:43.000Z 42.19101612456142902374267578125 1.73369340598583221435546875 2288.60009765625 7026.1635257623 2020-10-24T10:38:44.000Z 42.19101914204657077789306640625 1.733705140650272369384765625 2289 7027.1869947982 2020-10-24T10:38:48.000Z 42.1910209022462368011474609375 1.73372936435043811798095703125 2290 7029.1938366191 2020-10-24T10:38:49.000Z 42.1910230815410614013671875 1.73373162746429443359375 2290.199951171875 7029.494337475 2020-10-24T10:38:51.000Z 42.19102601520717144012451171875 1.7337324656546115875244140625 2290.39990234375 7029.8235196698 2020-10-24T10:38:58.000Z 42.19102601520717144012451171875 1.7337324656546115875244140625 2290.60009765625 7029.8235196698 2020-10-24T10:38:59.000Z 42.19102601520717144012451171875 1.7337324656546115875244140625 2290.60009765625 7029.8235196698 2020-10-24T10:39:02.000Z 42.19102601520717144012451171875 1.7337314598262310028076171875 2290.60009765625 7029.9185463841 2020-10-24T10:39:05.000Z 42.19102601520717144012451171875 1.7337314598262310028076171875 2291 7029.9185463841 2020-10-24T10:39:08.000Z 42.19102467410266399383544921875 1.7337314598262310028076171875 2291.199951171875 7030.0529344524 2020-10-24T10:39:09.000Z 42.19102350063621997833251953125 1.7337314598262310028076171875 2291.199951171875 7030.1873225206 2020-10-24T10:39:15.000Z 42.19102106988430023193359375 1.7337329685688018798828125 2290.800048828125 7030.5024904773 2020-10-24T10:39:25.000Z 42.19101830385625362396240234375 1.73374428413808345794677734375 2290.800048828125 7031.4900370615 2020-10-24T10:39:32.000Z 42.19101629219949245452880859375 1.7337515763938426971435546875 2290.60009765625 7032.1345395955 2020-10-24T10:39:38.000Z 42.19101025722920894622802734375 1.733756102621555328369140625 2290.800048828125 7032.9006694597 2020-10-24T10:39:45.000Z 42.1910083293914794921875 1.733756102621555328369140625 2290.800048828125 7033.1334364219 2020-10-24T10:39:49.000Z 42.19100824557244777679443359375 1.733756102621555328369140625 2290.800048828125 7033.1334364219 2020-10-24T10:40:01.000Z 42.1910128556191921234130859375 1.7337529174983501434326171875 2290.800048828125 7033.7192204306 2020-10-24T10:40:13.000Z 42.19102400355041027069091796875 1.73375283367931842803955078125 2291 7034.9582172004 2020-10-24T10:40:23.000Z 42.19102551229298114776611328125 1.73375719226896762847900390625 2290.60009765625 7035.3383240578 2020-10-24T10:40:27.000Z 42.19102903269231319427490234375 1.7337589524686336517333984375 2290.800048828125 7035.7525359027 2020-10-24T10:40:44.000Z 42.1910292841494083404541015625 1.73376381397247314453125 2290.199951171875 7036.1557001075 2020-10-24T10:41:34.000Z 42.191030122339725494384765625 1.733751408755779266357421875 2290.199951171875 7037.1835711811 2020-10-24T10:53:20.000Z 42.1910172142088413238525390625 1.73377160914242267608642578125 2291 7039.383598675 2020-10-24T10:53:24.000Z 42.19096516259014606475830078125 1.7338134348392486572265625 2290.60009765625 7046.1258093524 2020-10-24T10:53:26.000Z 42.19093364663422107696533203125 1.73383749090135097503662109375 2290 7050.1563313438 2020-10-24T10:53:28.000Z 42.1909085847437381744384765625 1.73386330716311931610107421875 2289.60009765625 7053.6658931782 2020-10-24T10:53:30.000Z 42.19087623059749603271484375 1.73389398492872714996337890625 2289.39990234375 7058.0669741786 2020-10-24T10:53:33.000Z 42.1908465586602687835693359375 1.73391158692538738250732421875 2289.39990234375 7061.6742363198 2020-10-24T10:53:38.000Z 42.1908039785921573638916015625 1.7339353077113628387451171875 2289.199951171875 7066.8003969154 2020-10-24T10:53:40.000Z 42.19079551286995410919189453125 1.73394528217613697052001953125 2289.199951171875 7068.0502781997 2020-10-24T10:53:42.000Z 42.1907870471477508544921875 1.73395483754575252532958984375 2289 7069.2819651902 2020-10-24T10:53:49.000Z 42.19073717482388019561767578125 1.733998171985149383544921875 2288.199951171875 7075.8834157065 2020-10-24T10:53:50.000Z 42.190728373825550079345703125 1.73400186002254486083984375 2288 7076.9068847424 2020-10-24T10:53:53.000Z 42.19070549122989177703857421875 1.7340011894702911376953125 2287.800048828125 7079.454947725 2020-10-24T10:53:58.000Z 42.19066592864692211151123046875 1.7340094037353992462158203125 2287.39990234375 7083.9100692748 2020-10-24T10:54:00.000Z 42.1906541101634502410888671875 1.734006218612194061279296875 2287.199951171875 7085.2539499573 2020-10-24T10:54:01.000Z 42.190649248659610748291015625 1.73401099629700183868408203125 2287.199951171875 7085.9258902986 2020-10-24T10:54:06.000Z 42.19061362557113170623779296875 1.73402725718915462493896484375 2287 7090.1113828982 2020-10-24T10:54:09.000Z 42.19059686176478862762451171875 1.73403161577880382537841796875 2287 7092.0119171856 2020-10-24T10:54:19.000Z 42.1905179880559444427490234375 1.73406891524791717529296875 2286.60009765625 7101.3148335368 2020-10-24T10:54:27.000Z 42.19048068858683109283447265625 1.7340575158596038818359375 2287.60009765625 7105.5719879178 2020-10-24T10:54:28.000Z 42.19047926366329193115234375 1.7340560071170330047607421875 2287.800048828125 7105.8047548799 2020-10-24T10:54:30.000Z 42.19046878628432750701904296875 1.734053827822208404541015625 2288 7106.9840053929 2020-10-24T10:54:36.000Z 42.19043056480586528778076171875 1.73408224247395992279052734375 2288.60009765625 7111.8406049926 2020-10-24T10:54:41.000Z 42.19039611518383026123046875 1.734102107584476470947265625 2289 7116.0098851648 2020-10-24T10:54:43.000Z 42.19038111157715320587158203125 1.7341123335063457489013671875 2289.39990234375 7117.8816943592 2020-10-24T10:54:48.000Z 42.190353535115718841552734375 1.73412390053272247314453125 2289.800048828125 7121.095789481 2020-10-24T10:54:50.000Z 42.190339453518390655517578125 1.73413454554975032806396484375 2289.800048828125 7122.8912663788 2020-10-24T10:54:53.000Z 42.1903283894062042236328125 1.73414913006126880645751953125 2290 7124.6122733729 2020-10-24T10:54:55.000Z 42.19032495282590389251708984375 1.734160445630550384521484375 2289.800048828125 7125.6224212027 2020-10-24T10:55:02.000Z 42.19030349515378475189208984375 1.73418651334941387176513671875 2289.800048828125 7128.8365163245 2020-10-24T10:55:11.000Z 42.1902826242148876190185546875 1.73421786166727542877197265625 2290.199951171875 7132.312468321 2020-10-24T10:55:12.000Z 42.1902806125581264495849609375 1.734222136437892913818359375 2290.199951171875 7132.737440707 2020-10-24T10:55:18.000Z 42.190270721912384033203125 1.73423831351101398468017578125 2290 7134.468909846 2020-10-24T10:55:20.000Z 42.190249264240264892578125 1.73426245339214801788330078125 2289.800048828125 7137.5773148703 2020-10-24T10:55:25.000Z 42.19022084958851337432861328125 1.7343044467270374298095703125 2289 7142.2664764309 2020-10-24T10:55:27.000Z 42.1902165748178958892822265625 1.73431157134473323822021484375 2288.800048828125 7143.0147175281 2020-10-24T10:55:34.000Z 42.19020576216280460357666015625 1.734347529709339141845703125 2288.60009765625 7146.214734198 2020-10-24T10:55:35.000Z 42.19020257703959941864013671875 1.734354905784130096435546875 2288.60009765625 7146.9258490135 2020-10-24T10:55:43.000Z 42.19018229283392429351806640625 1.734425984323024749755859375 2288.199951171875 7153.2076826678 2020-10-24T10:55:48.000Z 42.1901620924472808837890625 1.7344284988939762115478515625 2289 7155.4644420954 2020-10-24T10:55:53.000Z 42.190143652260303497314453125 1.73444065265357494354248046875 2290.199951171875 7157.7450832403 2020-10-24T10:55:54.000Z 42.190141975879669189453125 1.7344439215958118438720703125 2290.39990234375 7158.0602511969 2020-10-24T10:55:57.000Z 42.1901387907564640045166015625 1.734449453651905059814453125 2290.60009765625 7158.6304114832 2020-10-24T10:56:02.000Z 42.19012680463492870330810546875 1.73447669483721256256103515625 2290.800048828125 7161.243214153 2020-10-24T10:56:05.000Z 42.190120182931423187255859375 1.73448826186358928680419921875 2290.800048828125 7162.4489679867 2020-10-24T10:56:07.000Z 42.19012320041656494140625 1.73448842950165271759033203125 2290.800048828125 7162.7781501814 2020-10-24T10:56:08.000Z 42.19012194313108921051025390625 1.7344871722161769866943359375 2290.800048828125 7162.9682036102 2020-10-24T10:56:11.000Z 42.1901191771030426025390625 1.7344925366342067718505859375 2290.800048828125 7163.5057558832 2020-10-24T10:56:17.000Z 42.19011314213275909423828125 1.73449681140482425689697265625 2290.39990234375 7164.2659695981 2020-10-24T10:56:26.000Z 42.19008103944361209869384765625 1.734544001519680023193359375 2290 7169.5491472677 2020-10-24T10:56:37.000Z 42.190051786601543426513671875 1.73463846556842327117919921875 2289.39990234375 7177.9920983779 2020-10-24T10:56:45.000Z 42.19006075523793697357177734375 1.73466830514371395111083984375 2289.39990234375 7180.6477507841 2020-10-24T10:56:53.000Z 42.19004751183092594146728515625 1.734710298478603363037109375 2289.800048828125 7184.4106166951 2020-10-24T10:57:00.000Z 42.19005337916314601898193359375 1.734757237136363983154296875 2289 7188.3367267916 2020-10-24T10:57:01.000Z 42.1900521218776702880859375 1.7347688041627407073974609375 2288.800048828125 7189.3058129334 2020-10-24T10:57:03.000Z 42.19005019403994083404541015625 1.73478380776941776275634765625 2288.39990234375 7190.5664847599 2020-10-24T10:57:05.000Z 42.19004667364060878753662109375 1.73480384051799774169921875 2287.800048828125 7192.2610538229 2020-10-24T10:57:06.000Z 42.19004231505095958709716796875 1.73481381498277187347412109375 2287.60009765625 7193.2207765939 2020-10-24T10:57:09.000Z 42.1900372020900249481201171875 1.73483602702617645263671875 2286.800048828125 7195.140222136 2020-10-24T10:57:10.000Z 42.19003493897616863250732421875 1.73484533093869686126708984375 2286.39990234375 7195.9465505455 2020-10-24T10:57:11.000Z 42.1900335140526294708251953125 1.7348529584705829620361328125 2286.199951171875 7196.598020877 2020-10-24T10:57:12.000Z 42.1900328435003757476806640625 1.734858490526676177978515625 2286 7197.0537529894 2020-10-24T10:57:14.000Z 42.190034687519073486328125 1.73488120548427104949951171875 2285.800048828125 7198.9375842033 2020-10-24T10:57:16.000Z 42.19003259204328060150146484375 1.7349062673747539520263671875 2285.39990234375 7201.0195152043 2020-10-24T10:57:20.000Z 42.19002806581556797027587890625 1.73495136201381683349609375 2285.199951171875 7204.7727696924 2020-10-24T10:57:23.000Z 42.19002571888267993927001953125 1.73498488962650299072265625 2285.39990234375 7207.5497618212 2020-10-24T10:57:28.000Z 42.1900107152760028839111328125 1.735030151903629302978515625 2285.39990234375 7211.639224081 2020-10-24T10:57:37.000Z 42.1899932809174060821533203125 1.73513735644519329071044921875 2286 7220.6907368593 2020-10-24T10:57:45.000Z 42.1899711526930332183837890625 1.7352341674268245697021484375 2285.60009765625 7229.0466061178 2020-10-24T10:57:46.000Z 42.18996738083660602569580078125 1.73524749465286731719970703125 2285.60009765625 7230.2258566307 2020-10-24T10:57:53.000Z 42.1899503655731678009033203125 1.73535008914768695831298828125 2285.60009765625 7238.8957099351 2020-10-24T10:57:56.000Z 42.18994592316448688507080078125 1.735386215150356292724609375 2285.60009765625 7241.9157061617 2020-10-24T10:57:57.000Z 42.18994139693677425384521484375 1.735397279262542724609375 2285.60009765625 7242.9566716622 2020-10-24T10:58:01.000Z 42.1899322606623172760009765625 1.73543306998908519744873046875 2286.199951171875 7246.0795681638 2020-10-24T10:58:05.000Z 42.189924381673336029052734375 1.73546969890594482421875 2286.800048828125 7249.2255121847 2020-10-24T10:58:10.000Z 42.1899071149528026580810546875 1.73552007414400577545166015625 2287.60009765625 7253.802604859 2020-10-24T10:58:12.000Z 42.18990015797317028045654296875 1.73553801141679286956787109375 2287.800048828125 7255.4730220588 2020-10-24T10:58:21.000Z 42.18988783657550811767578125 1.73565787263214588165283203125 2288 7265.4521844998 2020-10-24T10:58:29.000Z 42.1898762695491313934326171875 1.7357776500284671783447265625 2287.800048828125 7275.4132326357 2020-10-24T10:58:30.000Z 42.18987383879721164703369140625 1.73579198308289051055908203125 2288 7276.6264525088 2020-10-24T10:58:34.000Z 42.18987643718719482421875 1.7358500696718692779541015625 2288.39990234375 7281.425066364 2020-10-24T10:58:35.000Z 42.18987534753978252410888671875 1.73586473800241947174072265625 2288.39990234375 7282.6382862371 2020-10-24T10:58:37.000Z 42.189868055284023284912109375 1.73589088954031467437744140625 2288.39990234375 7284.9425616002 2020-10-24T10:58:38.000Z 42.1898628585040569305419921875 1.735901869833469390869140625 2288.60009765625 7286.0176661462 2020-10-24T10:58:40.000Z 42.1898571588099002838134765625 1.7359298653900623321533203125 2288.60009765625 7288.4103776761 2020-10-24T10:58:43.000Z 42.18986143358051776885986328125 1.73597328364849090576171875 2289 7292.0213928222 2020-10-24T10:58:46.000Z 42.1898621879518032073974609375 1.73600505106151103973388671875 2289.199951171875 7294.6428214735 2020-10-24T10:58:47.000Z 42.18986243940889835357666015625 1.73601460643112659454345703125 2289.199951171875 7295.4378720072 2020-10-24T10:58:56.000Z 42.18986864201724529266357421875 1.7361172847449779510498046875 2289.60009765625 7303.9330689407 2020-10-24T10:59:02.000Z 42.1898548118770122528076171875 1.7361897043883800506591796875 2289.60009765625 7310.1002953823 2020-10-24T10:59:05.000Z 42.189850620925426483154296875 1.7362202145159244537353515625 2290 7312.6572027614 2020-10-24T10:59:06.000Z 42.1898484416306018829345703125 1.736223734915256500244140625 2290 7313.0252396436 2020-10-24T10:59:07.000Z 42.18984550796449184417724609375 1.73622851260006427764892578125 2290 7313.5280737519 2020-10-24T10:59:14.000Z 42.18983662314713001251220703125 1.73628165386617183685302734375 2290.39990234375 7318.0205364231 2020-10-24T10:59:15.000Z 42.18983561731874942779541015625 1.7362892813980579376220703125 2290.39990234375 7318.6579950021 2020-10-24T10:59:18.000Z 42.1898343600332736968994140625 1.7363244853913784027099609375 2291 7321.5621457211 2020-10-24T10:59:28.000Z 42.1898202784359455108642578125 1.73641383647918701171875 2291.800048828125 7329.0950734636 2020-10-24T10:59:34.000Z 42.1897937916219234466552734375 1.73647074960172176361083984375 2292 7334.6376649209 2020-10-24T10:59:41.000Z 42.18977862037718296051025390625 1.73654752783477306365966796875 2291.800048828125 7341.1910643111 2020-10-24T10:59:43.000Z 42.18977451324462890625 1.7365635372698307037353515625 2292 7342.5908952253 2020-10-24T10:59:48.000Z 42.1897512115538120269775390625 1.7366171814501285552978515625 2292.60009765625 7347.7188170856 2020-10-24T10:59:51.000Z 42.18974006362259387969970703125 1.7366349510848522186279296875 2293.199951171875 7349.6382626277 2020-10-24T10:59:58.000Z 42.1897150017321109771728515625 1.7366892658174037933349609375 2293.800048828125 7354.9154546607 2020-10-24T11:00:02.000Z 42.1897089667618274688720703125 1.73671265132725238800048828125 2294.199951171875 7356.957976464 2020-10-24T11:00:05.000Z 42.18970385380089282989501953125 1.73673276789486408233642578125 2294.60009765625 7358.7127573812 2020-10-24T11:00:08.000Z 42.18969739973545074462890625 1.7367539741098880767822265625 2295 7360.603765121 2020-10-24T11:00:09.000Z 42.18969563953578472137451171875 1.73675841651856899261474609375 2295 7361.0179769659 2020-10-24T11:00:10.000Z 42.18969404697418212890625 1.73676319420337677001953125 2295.199951171875 7361.4429493519 2020-10-24T11:00:13.000Z 42.189689017832279205322265625 1.7367911897599697113037109375 2295.60009765625 7363.816715916 2020-10-24T11:00:14.000Z 42.18968826346099376678466796875 1.7367982305586338043212890625 2295.800048828125 7364.3947408536 2020-10-24T11:00:17.000Z 42.18968591652810573577880859375 1.7368290759623050689697265625 2296.39990234375 7366.9516482327 2020-10-24T11:00:20.000Z 42.1896819770336151123046875 1.7368508689105510711669921875 2296.60009765625 7368.8040599171 2020-10-24T11:00:22.000Z 42.1896784566342830657958984375 1.73686889000236988067626953125 2297 7370.3422016623 2020-10-24T11:00:24.000Z 42.189672254025936126708984375 1.7368776910006999969482421875 2297.39990234375 7371.3388502508 2020-10-24T11:00:27.000Z 42.1896580047905445098876953125 1.7368803732097148895263671875 2298 7372.9402689062 2020-10-24T11:00:31.000Z 42.18964283354580402374267578125 1.73688146285712718963623046875 2298.39990234375 7374.6295007306 2020-10-24T11:00:34.000Z 42.18963562510907649993896484375 1.7368867434561252593994140625 2298.800048828125 7375.5409649552 2020-10-24T11:00:42.000Z 42.1896375529468059539794921875 1.73689001239836215972900390625 2298.800048828125 7375.87014715 2020-10-24T11:00:46.000Z 42.1896375529468059539794921875 1.73689001239836215972900390625 2298.60009765625 7375.87014715 2020-10-24T11:00:50.000Z 42.18963813968002796173095703125 1.73689001239836215972900390625 2298.60009765625 7375.87014715 2020-10-24T11:00:59.000Z 42.18963411636650562286376953125 1.736983470618724822998046875 2299.60009765625 7383.59015392 2020-10-24T11:01:02.000Z 42.18963964842259883880615234375 1.7370356060564517974853515625 2300 7387.9344443993 2020-10-24T11:01:05.000Z 42.18963931314647197723388671875 1.7370696365833282470703125 2300.39990234375 7390.7405496466 2020-10-24T11:01:07.000Z 42.18964098952710628509521484375 1.73708799295127391815185546875 2300.60009765625 7392.2669046913 2020-10-24T11:01:11.000Z 42.1896358765661716461181640625 1.737128309905529022216796875 2301.39990234375 7395.6400184337 2020-10-24T11:01:12.000Z 42.189635373651981353759765625 1.73713610507547855377197265625 2301.60009765625 7396.2845209678 2020-10-24T11:01:13.000Z 42.1896338649094104766845703125 1.7371449060738086700439453125 2301.800048828125 7397.0205947322 2020-10-24T11:01:17.000Z 42.18963294290006160736083984375 1.73717751167714595794677734375 2302.199951171875 7399.7100354234 2020-10-24T11:01:20.000Z 42.18962690792977809906005859375 1.7372129671275615692138671875 2302.800048828125 7402.709027944 2020-10-24T11:01:22.000Z 42.18962891958653926849365234375 1.7372300662100315093994140625 2303 7404.137592705 2020-10-24T11:01:26.000Z 42.18962053768336772918701171875 1.737263761460781097412109375 2303.800048828125 7407.06805388 2020-10-24T11:01:32.000Z 42.189598493278026580810546875 1.737310029566287994384765625 2305 7411.6035267483 2020-10-24T11:01:34.000Z 42.18959371559321880340576171875 1.7373269610106945037841796875 2305.39990234375 7413.0969887939 2020-10-24T11:01:35.000Z 42.1895922906696796417236328125 1.7373343370854854583740234375 2305.60009765625 7413.7273247071 2020-10-24T11:01:38.000Z 42.189579717814922332763671875 1.73735721968114376068115234375 2306 7416.0781557908 2020-10-24T11:01:44.000Z 42.1895701624453067779541015625 1.73740290105342864990234375 2307.199951171875 7419.9939021822 2020-10-24T11:01:45.000Z 42.18956890515983104705810546875 1.73741103149950504302978515625 2307.39990234375 7420.6791495646 2020-10-24T11:01:46.000Z 42.18956521712243556976318359375 1.73742125742137432098388671875 2307.60009765625 7421.6198660423 2020-10-24T11:01:50.000Z 42.1895624510943889617919921875 1.73745092935860157012939453125 2308.39990234375 7424.0850722095 2020-10-24T11:01:51.000Z 42.18955867923796176910400390625 1.73745797015726566314697265625 2308.60009765625 7424.796187025 2020-10-24T11:01:53.000Z 42.1895547397434711456298828125 1.73746869899332523345947265625 2308.800048828125 7425.7837336092 2020-10-24T11:01:56.000Z 42.189553566277027130126953125 1.7374915815889835357666015625 2309.39990234375 7427.674741349 2020-10-24T11:01:57.000Z 42.18955390155315399169921875 1.73749887384474277496337890625 2309.60009765625 7428.2757430609 2020-10-24T11:01:59.000Z 42.18955331481993198394775390625 1.7375173978507518768310546875 2309.800048828125 7429.8080027894 2020-10-24T11:02:02.000Z 42.18954560346901416778564453125 1.73753994517028331756591796875 2310.39990234375 7431.8549408612 2020-10-24T11:02:03.000Z 42.18954325653612613677978515625 1.7375469021499156951904296875 2310.60009765625 7432.4852767745 2020-10-24T11:02:04.000Z 42.18954241834580898284912109375 1.73755444586277008056640625 2310.800048828125 7433.1084086121 2020-10-24T11:02:12.000Z 42.1895302645862102508544921875 1.73762552440166473388671875 2311.60009765625 7439.1236821978 2020-10-24T11:02:17.000Z 42.18951903283596038818359375 1.7376696132123470306396484375 2312.39990234375 7442.968449439 2020-10-24T11:02:20.000Z 42.18951391987502574920654296875 1.7377017997205257415771484375 2312.800048828125 7445.6846181478 2020-10-24T11:02:25.000Z 42.18950922600924968719482421875 1.73775435425341129302978515625 2313.39990234375 7450.050679459 2020-10-24T11:02:28.000Z 42.18950620852410793304443359375 1.73778503201901912689208984375 2313.800048828125 7452.6040527558 2020-10-24T11:02:31.000Z 42.189499922096729278564453125 1.7378107644617557525634765625 2314.199951171875 7454.8346518055 2020-10-24T11:02:34.000Z 42.1894995868206024169921875 1.7378251813352108001708984375 2314.39990234375 7456.0215350875 2020-10-24T11:02:38.000Z 42.18949179165065288543701171875 1.7378684319555759429931640625 2314.800048828125 7459.6920764719 2020-10-24T11:02:43.000Z 42.18948273919522762298583984375 1.73790673725306987762451171875 2315.39990234375 7463.0084951893 2020-10-24T11:02:46.000Z 42.18947268091142177581787109375 1.73793087713420391082763671875 2316 7465.2930923495 2020-10-24T11:02:54.000Z 42.18944795429706573486328125 1.73799910582602024078369140625 2316.800048828125 7471.5562107479 2020-10-24T11:02:55.000Z 42.18944300897419452667236328125 1.7380035482347011566162109375 2317 7472.2145751374 2020-10-24T11:02:57.000Z 42.1894350461661815643310546875 1.73801084049046039581298828125 2317.199951171875 7473.2812473607 2020-10-24T11:02:59.000Z 42.1894296817481517791748046875 1.73801385797560214996337890625 2317.39990234375 7473.9327176922 2020-10-24T11:03:03.000Z 42.18942624516785144805908203125 1.738024167716503143310546875 2317.800048828125 7474.8637855408 2020-10-24T11:03:05.000Z 42.18941803090274333953857421875 1.73803732730448246002197265625 2318 7476.2860151718 2020-10-24T11:03:08.000Z 42.18938886187970638275146484375 1.7380701005458831787109375 2318 7480.5101637314 2020-10-24T11:03:14.000Z 42.189375869929790496826171875 1.738087870180606842041015625 2318 7482.570293807 2020-10-24T11:03:19.000Z 42.18937561847269535064697265625 1.7380880378186702728271484375 2317.800048828125 7482.570293807 2020-10-24T11:03:25.000Z 42.1893869340419769287109375 1.73806750215590000152587890625 2317.800048828125 7484.6823680868 2020-10-24T11:03:33.000Z 42.18939120881259441375732421875 1.73805736005306243896484375 2317.800048828125 7485.6373747469 2020-10-24T11:03:52.000Z 42.1893928013741970062255859375 1.73804529011249542236328125 2318.199951171875 7486.6519824123 2020-10-24T11:04:00.000Z 42.18940797261893749237060546875 1.7380260117352008819580078125 2318 7488.9718801602 2020-10-24T11:04:01.000Z 42.18940814025700092315673828125 1.73802559264004230499267578125 2318 7488.9718801602 2020-10-24T11:04:22.000Z 42.18941383995115756988525390625 1.73802106641232967376708984375 2318 7489.7079539246 2020-10-24T11:04:41.000Z 42.18942423351109027862548828125 1.73804000951349735260009765625 2318.800048828125 7491.6507796897 2020-10-24T11:04:51.000Z 42.189428173005580902099609375 1.73804570920765399932861328125 2318.60009765625 7492.2952822237 2020-10-24T11:04:54.000Z 42.18942917883396148681640625 1.7380464635789394378662109375 2318.60009765625 7492.429670292 2020-10-24T11:05:01.000Z 42.18943043611943721771240234375 1.73804654739797115325927734375 2319 7492.5640583602 2020-10-24T11:05:02.000Z 42.18943043611943721771240234375 1.73804654739797115325927734375 2319 7492.5640583602 2020-10-24T11:05:25.000Z 42.189418114721775054931640625 1.7380474694073200225830078125 2318.199951171875 7493.9411262791 2020-10-24T11:05:31.000Z 42.18941249884665012359619140625 1.73805140890181064605712890625 2318.199951171875 7494.6458632545 2020-10-24T11:05:35.000Z 42.18941199593245983123779296875 1.738052330911159515380859375 2318 7494.7408899688 2020-10-24T11:05:37.000Z 42.18941182829439640045166015625 1.7380528338253498077392578125 2318 7494.7408899688 2020-10-24T11:20:41.000Z 42.18845863826572895050048828125 1.73970884643495082855224609375 2284.800048828125 7667.6746811473 2020-10-24T11:20:45.000Z 42.18845008872449398040771484375 1.73976131714880466461181640625 2284.39990234375 7672.1054131624 2020-10-24T11:20:48.000Z 42.1884536929428577423095703125 1.739801466464996337890625 2283.800048828125 7675.4408373002 2020-10-24T11:20:53.000Z 42.18843667767941951751708984375 1.7398636601865291595458984375 2282.800048828125 7680.9079711955 2020-10-24T11:20:58.000Z 42.1884215064346790313720703125 1.73993649892508983612060546875 2281.60009765625 7687.1479783771 2020-10-24T11:21:03.000Z 42.1884218417108058929443359375 1.74000372178852558135986328125 2280.60009765625 7692.6921988106 2020-10-24T11:21:04.000Z 42.18842209316790103912353515625 1.74002098850905895233154296875 2280.39990234375 7694.1175995261 2020-10-24T11:21:07.000Z 42.18841203488409519195556640625 1.7400604672729969024658203125 2279.39990234375 7697.5596135143 2020-10-24T11:21:08.000Z 42.18840549699962139129638671875 1.7400728724896907806396484375 2279.199951171875 7698.813101967 2020-10-24T11:21:13.000Z 42.18838705681264400482177734375 1.740139424800872802734375 2278.199951171875 7704.6732539033 2020-10-24T11:21:15.000Z 42.18837984837591648101806640625 1.74017437733709812164306640625 2277.60009765625 7707.6662182921 2020-10-24T11:21:17.000Z 42.188371382653713226318359375 1.74020572565495967864990234375 2276.800048828125 7710.4187142751 2020-10-24T11:21:20.000Z 42.18836040236055850982666015625 1.740277223289012908935546875 2275.60009765625 7716.4407394327 2020-10-24T11:21:22.000Z 42.18834850005805492401123046875 1.74032039009034633636474609375 2274.60009765625 7720.2394315968 2020-10-24T11:21:23.000Z 42.188350595533847808837890625 1.74033933319151401519775390625 2274.199951171875 7721.8209913253 2020-10-24T11:21:26.000Z 42.1883591450750827789306640625 1.74039817415177822113037109375 2273.39990234375 7726.7660339956 2020-10-24T11:21:29.000Z 42.1883500926196575164794921875 1.74045785330235958099365234375 2272.39990234375 7731.7889846806 2020-10-24T11:21:30.000Z 42.1883489191532135009765625 1.740479059517383575439453125 2272 7733.5463367068 2020-10-24T11:21:33.000Z 42.18833240680396556854248046875 1.74052339978516101837158203125 2270.800048828125 7737.6380065037 2020-10-24T11:21:37.000Z 42.18831044621765613555908203125 1.74057184718549251556396484375 2270.199951171875 7742.322351256 2020-10-24T11:21:39.000Z 42.1883046627044677734375 1.7406074702739715576171875 2269.60009765625 7745.331863953 2020-10-24T11:21:43.000Z 42.188296616077423095703125 1.74065968953073024749755859375 2268.60009765625 7749.7319189408 2020-10-24T11:21:45.000Z 42.18829167075455188751220703125 1.74067896790802478790283203125 2268 7751.4184758121 2020-10-24T11:21:46.000Z 42.1882910840213298797607421875 1.7406887747347354888916015625 2267.60009765625 7752.2359265181 2020-10-24T11:21:47.000Z 42.1882952749729156494140625 1.74069539643824100494384765625 2267.199951171875 7752.9596284138 2020-10-24T11:21:50.000Z 42.18830692581832408905029296875 1.7407256551086902618408203125 2266.39990234375 7755.7721623184 2020-10-24T11:21:51.000Z 42.18830692581832408905029296875 1.7407367192208766937255859375 2266 7756.6885667648 2020-10-24T11:21:52.000Z 42.18831111676990985870361328125 1.74074828624725341796875 2265.60009765625 7757.7552389881 2020-10-24T11:21:54.000Z 42.188313044607639312744140625 1.74077552743256092071533203125 2265.199951171875 7760.013998203 2020-10-24T11:21:55.000Z 42.1883105300366878509521484375 1.7407896928489208221435546875 2264.800048828125 7761.2160016268 2020-10-24T11:21:57.000Z 42.188295610249042510986328125 1.7408094741404056549072265625 2264.199951171875 7763.5436712482 2020-10-24T11:21:59.000Z 42.1882830373942852020263671875 1.7408262379467487335205078125 2263.60009765625 7765.5141871378 2020-10-24T11:22:01.000Z 42.1882682852447032928466796875 1.74084442667663097381591796875 2263.199951171875 7767.7366748914 2020-10-24T11:22:02.000Z 42.18826769851148128509521484375 1.74085364677011966705322265625 2263 7768.4968886063 2020-10-24T11:22:04.000Z 42.18826702795922756195068359375 1.74087862484157085418701171875 2262.60009765625 7770.557018682 2020-10-24T11:22:05.000Z 42.18827507458627223968505859375 1.7408891022205352783203125 2262.199951171875 7771.8032823573 2020-10-24T11:22:07.000Z 42.18828789889812469482421875 1.74091282300651073455810546875 2261.800048828125 7774.2241333672 2020-10-24T11:22:09.000Z 42.18830265104770660400390625 1.7409281618893146514892578125 2261 7776.2951925916 2020-10-24T11:22:13.000Z 42.1883155591785907745361328125 1.74096328206360340118408203125 2260 7779.5288945757 2020-10-24T11:22:15.000Z 42.18830860219895839691162109375 1.74098230898380279541015625 2259.39990234375 7781.2811006112 2020-10-24T11:22:17.000Z 42.18829988501965999603271484375 1.741003431379795074462890625 2258.800048828125 7783.2743977881 2020-10-24T11:22:21.000Z 42.1882987953722476959228515625 1.7410419881343841552734375 2257.800048828125 7786.4560193391 2020-10-24T11:22:23.000Z 42.1883031539618968963623046875 1.7410626076161861419677734375 2257.199951171875 7788.2236184026 2020-10-24T11:22:26.000Z 42.18831497244536876678466796875 1.74109160900115966796875 2256.60009765625 7790.9547066734 2020-10-24T11:22:31.000Z 42.18833827413618564605712890625 1.74111180938780307769775390625 2255.39990234375 7794.0368553426 2020-10-24T11:22:32.000Z 42.18834497965872287750244140625 1.74111348576843738555908203125 2255 7794.7970690576 2020-10-24T11:22:36.000Z 42.18835361301898956298828125 1.74113846383988857269287109375 2254.199951171875 7797.0697775136 2020-10-24T11:22:38.000Z 42.18833944760262966156005859375 1.7411527968943119049072265625 2253.60009765625 7799.0380007718 2020-10-24T11:22:40.000Z 42.1883293054997920989990234375 1.741165034472942352294921875 2253.199951171875 7800.5524773866 2020-10-24T11:22:43.000Z 42.1883165650069713592529296875 1.7411895096302032470703125 2252.39990234375 7803.0195143793 2020-10-24T11:22:46.000Z 42.18831027857959270477294921875 1.7412044294178485870361328125 2252 7804.4353805349 2020-10-24T11:22:48.000Z 42.18831539154052734375 1.7412275634706020355224609375 2251.60009765625 7806.4286777118 2020-10-24T11:22:50.000Z 42.188320420682430267333984375 1.74123904667794704437255859375 2251 7807.5286914587 2020-10-24T11:22:53.000Z 42.1883249469101428985595703125 1.74125396646559238433837890625 2250.39990234375 7808.8556673088 2020-10-24T11:22:55.000Z 42.18834145925939083099365234375 1.74126201309263706207275390625 2249.800048828125 7810.8077667579 2020-10-24T11:22:58.000Z 42.18834430910646915435791015625 1.7412899248301982879638671875 2249 7813.1315536917 2020-10-24T11:22:59.000Z 42.18833760358393192291259765625 1.74129939638078212738037109375 2248.60009765625 7814.2150249362 2020-10-24T11:23:00.000Z 42.18832955695688724517822265625 1.7413066886365413665771484375 2248.39990234375 7815.2901294822 2020-10-24T11:23:03.000Z 42.18831899575889110565185546875 1.741318590939044952392578125 2247.800048828125 7816.8194397185 2020-10-24T11:23:04.000Z 42.18831606209278106689453125 1.7413257993757724761962890625 2247.60009765625 7817.4913800598 2020-10-24T11:23:09.000Z 42.18832486309111118316650390625 1.7413576506078243255615234375 2246.60009765625 7820.2942654492 2020-10-24T11:23:10.000Z 42.18832410871982574462890625 1.741366870701313018798828125 2246.39990234375 7821.0662661262 2020-10-24T11:23:15.000Z 42.188309691846370697021484375 1.74140668474137783050537109375 2245.39990234375 7824.7220168203 2020-10-24T11:23:16.000Z 42.1883140504360198974609375 1.74141724593937397003173828125 2245.199951171875 7825.7231853801 2020-10-24T11:23:20.000Z 42.188313044607639312744140625 1.7414501868188381195068359375 2244.199951171875 7828.4426766207 2020-10-24T11:23:23.000Z 42.18829871155321598052978515625 1.74147625453770160675048828125 2243.39990234375 7831.1203399111 2020-10-24T11:23:25.000Z 42.18828655779361724853515625 1.741496287286281585693359375 2243 7833.257912993 2020-10-24T11:23:29.000Z 42.1882666088640689849853515625 1.7415407113730907440185546875 2241.800048828125 7837.5414997301 2020-10-24T11:23:31.000Z 42.1882511861622333526611328125 1.7415500991046428680419921875 2241.199951171875 7839.4229326856 2020-10-24T11:23:33.000Z 42.18823534436523914337158203125 1.74156837165355682373046875 2240.60009765625 7841.7408833935 2020-10-24T11:23:37.000Z 42.18821204267442226409912109375 1.74161338247358798980712890625 2239.39990234375 7846.2703793567 2020-10-24T11:23:38.000Z 42.1882069297134876251220703125 1.74162738025188446044921875 2239 7847.5593844248 2020-10-24T11:23:40.000Z 42.18818924389779567718505859375 1.74166149459779262542724609375 2238.199951171875 7850.9935189353 2020-10-24T11:23:43.000Z 42.18817616812884807586669921875 1.74170223064720630645751953125 2237.199951171875 7854.6554396771 2020-10-24T11:23:46.000Z 42.188167534768581390380859375 1.741744391620159149169921875 2236 7858.2639532536 2020-10-24T11:23:47.000Z 42.18816074542701244354248046875 1.74175746738910675048828125 2235.60009765625 7859.5772485749 2020-10-24T11:23:49.000Z 42.1881502680480480194091796875 1.7417864687740802764892578125 2235 7862.2379965772 2020-10-24T11:23:53.000Z 42.18813207931816577911376953125 1.74184807576239109039306640625 2234.199951171875 7867.7067819252 2020-10-24T11:23:54.000Z 42.1881311573088169097900390625 1.7418605647981166839599609375 2233.800048828125 7868.7390362642 2020-10-24T11:23:57.000Z 42.188127301633358001708984375 1.74190859310328960418701171875 2233 7872.725630618 2020-10-24T11:23:58.000Z 42.1881335042417049407958984375 1.741924099624156951904296875 2232.800048828125 7874.1761504598 2020-10-24T11:24:04.000Z 42.18816359527409076690673828125 1.7420188151299953460693359375 2231.60009765625 7882.6750669481 2020-10-24T11:24:05.000Z 42.18816443346440792083740234375 1.742036081850528717041015625 2231.60009765625 7884.1036317091 2020-10-24T11:24:08.000Z 42.18817264772951602935791015625 1.7420821823179721832275390625 2231.199951171875 7888.0147631945 2020-10-24T11:24:12.000Z 42.1881804428994655609130859375 1.7421482317149639129638671875 2230.60009765625 7893.5304070861 2020-10-24T11:24:21.000Z 42.18821757473051548004150390625 1.7423151992261409759521484375 2229.60009765625 7907.906476075 2020-10-24T11:24:28.000Z 42.18826116062700748443603515625 1.74240119755268096923828125 2229.39990234375 7916.4989090835 2020-10-24T11:24:29.000Z 42.188264429569244384765625 1.74240899272263050079345703125 2229.39990234375 7917.2471501807 2020-10-24T11:24:34.000Z 42.18830357305705547332763671875 1.7424798198044300079345703125 2229.199951171875 7924.5339086843 2020-10-24T11:24:38.000Z 42.1883222647011280059814453125 1.74253170378506183624267578125 2229 7929.2909425888 2020-10-24T11:24:43.000Z 42.1883487515151500701904296875 1.74260010011494159698486328125 2228.800048828125 7935.6556046323 2020-10-24T11:24:48.000Z 42.18838579952716827392578125 1.742654331028461456298828125 2228.60009765625 7941.7387989632 2020-10-24T11:24:50.000Z 42.18840013258159160614013671875 1.74267570488154888153076171875 2228.60009765625 7944.1163665971 2020-10-24T11:24:52.000Z 42.188412956893444061279296875 1.74269917421042919158935546875 2228.60009765625 7946.5203734449 2020-10-24T11:24:56.000Z 42.188454531133174896240234375 1.74272130243480205535888671875 2228.39990234375 7951.4945476936 2020-10-24T11:25:00.000Z 42.1884966082870960235595703125 1.7427731864154338836669921875 2228 7957.8371804717 2020-10-24T11:25:05.000Z 42.188526950776576995849609375 1.74283496104180812835693359375 2227.39990234375 7963.9492526448 2020-10-24T11:25:07.000Z 42.188538014888763427734375 1.74286547116935253143310546875 2227.199951171875 7966.7521380342 2020-10-24T11:25:08.000Z 42.18854061327874660491943359375 1.742880977690219879150390625 2227.199951171875 7968.0619908978 2020-10-24T11:25:16.000Z 42.18857279978692531585693359375 1.742949374020099639892578125 2227.39990234375 7974.7436596968 2020-10-24T11:25:22.000Z 42.18857548199594020843505859375 1.74301584251224994659423828125 2227.800048828125 7980.2322237182 2020-10-24T11:25:23.000Z 42.18858025968074798583984375 1.74302992410957813262939453125 2227.800048828125 7981.5071408762 2020-10-24T11:25:28.000Z 42.18859610147774219512939453125 1.74308088608086109161376953125 2228 7986.0644619995 2020-10-24T11:25:31.000Z 42.1886037290096282958984375 1.7431222088634967803955078125 2227.60009765625 7989.576595884 2020-10-24T11:25:35.000Z 42.18861320056021213531494140625 1.74318381585180759429931640625 2227.199951171875 7994.7666554244 2020-10-24T11:25:38.000Z 42.1886203251779079437255859375 1.743229664862155914306640625 2227 7998.6301663098 2020-10-24T11:25:45.000Z 42.1886203251779079437255859375 1.74335338175296783447265625 2226.39990234375 8008.8330443962 2020-10-24T11:25:53.000Z 42.18860599212348461151123046875 1.74346762709319591522216796875 2225.800048828125 8018.38878262 2020-10-24T11:25:54.000Z 42.18860850669443607330322265625 1.74348120577633380889892578125 2225.60009765625 8019.5409203015 2020-10-24T11:25:57.000Z 42.18860574066638946533203125 1.7435312457382678985595703125 2225.199951171875 8023.6786763284 2020-10-24T11:26:00.000Z 42.1885981969535350799560546875 1.7435795255005359649658203125 2224.60009765625 8027.7482168673 2020-10-24T11:26:04.000Z 42.18859325163066387176513671875 1.74364448525011539459228515625 2224.199951171875 8033.133809271 2020-10-24T11:26:09.000Z 42.1886002086102962493896484375 1.7437401227653026580810546875 2223.39990234375 8041.0587182085 2020-10-24T11:26:10.000Z 42.188603393733501434326171875 1.74375546164810657501220703125 2223.199951171875 8042.3685710721 2020-10-24T11:26:11.000Z 42.18860431574285030364990234375 1.74377071671187877655029296875 2223.199951171875 8043.6292428986 2020-10-24T11:26:21.000Z 42.18860515393316745758056640625 1.74393449909985065460205078125 2222 8057.1364137524 2020-10-24T11:26:27.000Z 42.1886169724166393280029296875 1.74404203891754150390625 2221.800048828125 8066.102223281 2020-10-24T11:26:30.000Z 42.18863524496555328369140625 1.74406961537897586822509765625 2221.60009765625 8069.1549333705 2020-10-24T11:26:31.000Z 42.18864052556455135345458984375 1.7440790869295597076416015625 2221.39990234375 8070.1378973472 2020-10-24T11:26:32.000Z 42.1886417828500270843505859375 1.744090653955936431884765625 2221.199951171875 8071.1023131671 2020-10-24T11:26:36.000Z 42.18865745700895786285400390625 1.7441578768193721771240234375 2221.199951171875 8076.9137231424 2020-10-24T11:26:38.000Z 42.188669778406620025634765625 1.7441994510591030120849609375 2221 8080.6063394818 2020-10-24T11:26:41.000Z 42.18868545256555080413818359375 1.744250245392322540283203125 2221 8085.1438029023 2020-10-24T11:26:42.000Z 42.18869701959192752838134765625 1.7442608065903186798095703125 2220.800048828125 8086.699457262 2020-10-24T11:26:44.000Z 42.1887071616947650909423828125 1.74428184516727924346923828125 2220.60009765625 8088.7705164864 2020-10-24T11:26:49.000Z 42.18872836790978908538818359375 1.74434655345976352691650390625 2220.39990234375 8094.605187702 2020-10-24T11:26:55.000Z 42.188763655722141265869140625 1.7444240860641002655029296875 2220.199951171875 8102.1092903601 2020-10-24T11:27:00.000Z 42.18878352083265781402587890625 1.74448686651885509490966796875 2220 8107.7391720923 2020-10-24T11:27:04.000Z 42.18879726715385913848876953125 1.74453212879598140716552734375 2219.60009765625 8111.7719338849 2020-10-24T11:27:14.000Z 42.18880967237055301666259765625 1.74464545212686061859130859375 2218.800048828125 8121.2188511332 2020-10-24T11:27:16.000Z 42.188809253275394439697265625 1.7446710169315338134765625 2218 8123.3266456228 2020-10-24T11:27:18.000Z 42.1888047270476818084716796875 1.7447084002196788787841796875 2217.60009765625 8126.4495421243 2020-10-24T11:27:24.000Z 42.188792489469051361083984375 1.744808144867420196533203125 2216.39990234375 8134.7870194686 2020-10-24T11:27:28.000Z 42.18878419138491153717041015625 1.7448777146637439727783203125 2215.800048828125 8140.5984294438 2020-10-24T11:27:32.000Z 42.18878637067973613739013671875 1.744923479855060577392578125 2215.199951171875 8144.3792509168 2020-10-24T11:27:38.000Z 42.1887732110917568206787109375 1.74498290754854679107666015625 2214.199951171875 8149.4948311903 2020-10-24T11:27:39.000Z 42.18877010978758335113525390625 1.74499078653752803802490234375 2214.199951171875 8150.2309049547 2020-10-24T11:27:41.000Z 42.1887598000466823577880859375 1.74501442350447177886962890625 2213.800048828125 8152.4936584419 2020-10-24T11:27:44.000Z 42.1887423656880855560302734375 1.74504929222166538238525390625 2213.39990234375 8155.9618080672 2020-10-24T11:27:45.000Z 42.18874094076454639434814453125 1.7450627870857715606689453125 2213 8157.0861793146 2020-10-24T11:27:50.000Z 42.18871613033115863800048828125 1.74510880373418331146240234375 2212 8161.7801527406 2020-10-24T11:27:54.000Z 42.188699953258037567138671875 1.7451452650129795074462890625 2211.199951171875 8165.2845648116 2020-10-24T11:27:56.000Z 42.18869316391646862030029296875 1.74516429193317890167236328125 2210.800048828125 8167.0264332582 2020-10-24T11:28:01.000Z 42.18866617418825626373291015625 1.7452391423285007476806640625 2209.60009765625 8173.8920722698 2020-10-24T11:28:05.000Z 42.1886466443538665771484375 1.74528582952916622161865234375 2208.60009765625 8178.3126022634 2020-10-24T11:28:11.000Z 42.18862183392047882080078125 1.7453630268573760986328125 2207.800048828125 8185.252805989 2020-10-24T11:28:12.000Z 42.18862107954919338226318359375 1.745372749865055084228515625 2207.60009765625 8186.0591343985 2020-10-24T11:28:18.000Z 42.1885878033936023712158203125 1.74544206820428371429443359375 2206.60009765625 8192.8706344366 2020-10-24T11:28:20.000Z 42.18858134932816028594970703125 1.74546134658157825469970703125 2206.199951171875 8194.6176793238 2020-10-24T11:28:24.000Z 42.18858671374619007110595703125 1.7454971373081207275390625 2205.39990234375 8197.6286919026 2020-10-24T11:28:28.000Z 42.18858696520328521728515625 1.74553359858691692352294921875 2204.199951171875 8200.6352025912 2020-10-24T11:28:29.000Z 42.1885807625949382781982421875 1.74554499797523021697998046875 2203.800048828125 8201.8067706086 2020-10-24T11:28:30.000Z 42.1885787509381771087646484375 1.74555891193449497222900390625 2203.39990234375 8202.9783386261 2020-10-24T11:28:32.000Z 42.1885750629007816314697265625 1.74558766186237335205078125 2203 8205.3842228711 2020-10-24T11:28:36.000Z 42.18856492079794406890869140625 1.74564591608941555023193359375 2201.800048828125 8210.3201266633 2020-10-24T11:28:37.000Z 42.18856240622699260711669921875 1.7456555552780628204345703125 2201.60009765625 8211.1700714353 2020-10-24T11:28:40.000Z 42.1885549463331699371337890625 1.74569101072847843170166015625 2200.800048828125 8214.2109262952 2020-10-24T11:28:45.000Z 42.18852904625236988067626953125 1.74575798213481903076171875 2199.60009765625 8220.4407953593 2020-10-24T11:28:50.000Z 42.18850859440863132476806640625 1.74581053666770458221435546875 2198.39990234375 8225.3362854147 2020-10-24T11:28:56.000Z 42.1884785033762454986572265625 1.745909191668033599853515625 2197.199951171875 8234.1348560573 2020-10-24T11:29:01.000Z 42.18844455666840076446533203125 1.7459727264940738677978515625 2196 8240.5952750317 2020-10-24T11:29:03.000Z 42.1884386055171489715576171875 1.74599225632846355438232421875 2195.60009765625 8242.3371434783 2020-10-24T11:29:04.000Z 42.1884365938603878021240234375 1.74600248225033283233642578125 2195.39990234375 8243.2080777015 2020-10-24T11:29:06.000Z 42.18843449838459491729736328125 1.7460213415324687957763671875 2194.800048828125 8244.7781767013 2020-10-24T11:29:09.000Z 42.18842712230980396270751953125 1.746052019298076629638671875 2194.199951171875 8247.4372272566 2020-10-24T11:29:11.000Z 42.188423015177249908447265625 1.746076159179210662841796875 2193.800048828125 8249.47974906 2020-10-24T11:29:12.000Z 42.18842335045337677001953125 1.7460843734443187713623046875 2193.39990234375 8250.1583755395 2020-10-24T11:29:17.000Z 42.1883893199265003204345703125 1.74614883027970790863037109375 2192.199951171875 8256.6855418973 2020-10-24T11:29:18.000Z 42.1883795969188213348388671875 1.74616525880992412567138671875 2192 8258.4196167099 2020-10-24T11:29:23.000Z 42.1883355081081390380859375 1.74623717553913593292236328125 2191.199951171875 8266.1173671362 2020-10-24T11:29:27.000Z 42.18830809928476810455322265625 1.74629819579422473907470703125 2190.39990234375 8272.0013549919 2020-10-24T11:29:29.000Z 42.18829217366874217987060546875 1.74632568843662738800048828125 2190 8274.8789547033 2020-10-24T11:29:35.000Z 42.18822863884270191192626953125 1.74641311168670654296875 2189.199951171875 8284.9777508374 2020-10-24T11:29:37.000Z 42.18821145594120025634765625 1.74644169397652149200439453125 2188.800048828125 8288.0141480527 2020-10-24T11:29:41.000Z 42.18818438239395618438720703125 1.74650204367935657501220703125 2188.199951171875 8293.8325461646 2020-10-24T11:29:42.000Z 42.1881797723472118377685546875 1.74651436507701873779296875 2188.199951171875 8294.9689003926 2020-10-24T11:29:45.000Z 42.18817298300564289093017578125 1.74656398594379425048828125 2187.800048828125 8299.1305931515 2020-10-24T11:29:51.000Z 42.1881482563912868499755859375 1.74664554186165332794189453125 2187.60009765625 8306.3981179792 2020-10-24T11:29:56.000Z 42.1881194226443767547607421875 1.7467083223164081573486328125 2186.800048828125 8312.4887299379 2020-10-24T11:30:02.000Z 42.18807256780564785003662109375 1.7467738687992095947265625 2186.39990234375 8320.0000492376 2020-10-24T11:30:12.000Z 42.18800819478929042816162109375 1.7468363977968692779541015625 2186 8328.8278213071 2020-10-24T11:30:15.000Z 42.1879826299846172332763671875 1.746849976480007171630859375 2185.800048828125 8331.8849652552 2020-10-24T11:30:25.000Z 42.18788665719330310821533203125 1.74692331813275814056396484375 2185 8344.1603424641 2020-10-24T11:30:27.000Z 42.1878780238330364227294921875 1.74693052656948566436767578125 2184.800048828125 8345.2927164549 2020-10-24T11:30:32.000Z 42.18784977681934833526611328125 1.7469483800232410430908203125 2184 8348.7660696084 2020-10-24T11:30:33.000Z 42.1878421492874622344970703125 1.74695366062223911285400390625 2184 8349.7210762685 2020-10-24T11:30:34.000Z 42.1878347732126712799072265625 1.746957935392856597900390625 2183.800048828125 8350.6125058659 2020-10-24T11:30:35.000Z 42.187826894223690032958984375 1.7469621263444423675537109375 2183.60009765625 8351.5532223436 2020-10-24T11:30:40.000Z 42.1877668797969818115234375 1.746992133557796478271484375 2182.60009765625 8358.67705766 2020-10-24T11:30:43.000Z 42.1877395547926425933837890625 1.747008226811885833740234375 2182.199951171875 8361.9961981002 2020-10-24T11:30:45.000Z 42.18771315179765224456787109375 1.747023649513721466064453125 2182 8365.1976254013 2020-10-24T11:30:47.000Z 42.18769085593521595001220703125 1.74703848548233509063720703125 2181.60009765625 8367.9648450934 2020-10-24T11:30:48.000Z 42.18768666498363018035888671875 1.74704410135746002197265625 2181.39990234375 8368.6232094828 2020-10-24T11:30:52.000Z 42.18766923062503337860107421875 1.74706396646797657012939453125 2180.800048828125 8371.1623972626 2020-10-24T11:30:55.000Z 42.18764257617294788360595703125 1.74707067199051380157470703125 2180.39990234375 8374.1794019122 2020-10-24T11:31:00.000Z 42.18760888092219829559326171875 1.7470888607203960418701171875 2180 8378.2188756569 2020-10-24T11:31:05.000Z 42.18757032416760921478271484375 1.74711383879184722900390625 2179.39990234375 8382.9797045631 2020-10-24T11:31:10.000Z 42.187526486814022064208984375 1.74714736640453338623046875 2178.199951171875 8388.5886961241 2020-10-24T11:31:16.000Z 42.1874626167118549346923828125 1.74719028174877166748046875 2177.60009765625 8396.529541407 2020-10-24T11:31:18.000Z 42.18744166195392608642578125 1.7472058720886707305908203125 2177.199951171875 8399.1919857743 2020-10-24T11:31:20.000Z 42.1874223835766315460205078125 1.74722154624760150909423828125 2176.800048828125 8401.6953581101 2020-10-24T11:31:23.000Z 42.1873958967626094818115234375 1.7472459375858306884765625 2176.199951171875 8405.2636080714 2020-10-24T11:31:29.000Z 42.1873372234404087066650390625 1.74730368889868259429931640625 2175.199951171875 8413.3464666667 2020-10-24T11:31:30.000Z 42.187329344451427459716796875 1.7473104782402515411376953125 2175 8414.3874321672 2020-10-24T11:31:35.000Z 42.18729623593389987945556640625 1.74737208522856235504150390625 2174.199951171875 8420.6649518686 2020-10-24T11:31:37.000Z 42.18728148378431797027587890625 1.74740779213607311248779296875 2174 8424.0353874735 2020-10-24T11:31:38.000Z 42.18727377243340015411376953125 1.74742606468498706817626953125 2174 8425.7668566125 2020-10-24T11:31:42.000Z 42.18722700141370296478271484375 1.747489012777805328369140625 2173.60009765625 8433.1183875767 2020-10-24T11:31:46.000Z 42.18718257732689380645751953125 1.74754299223423004150390625 2173.199951171875 8439.7709363102 2020-10-24T11:31:48.000Z 42.18716380186378955841064453125 1.7475830577313899993896484375 2173 8443.6797582994 2020-10-24T11:31:55.000Z 42.18713731504976749420166015625 1.74772529862821102142333984375 2172 8455.7746844419 2020-10-24T11:31:57.000Z 42.1871223114430904388427734375 1.7477694712579250335693359375 2171.800048828125 8459.7827395804 2020-10-24T11:32:02.000Z 42.18709490261971950531005859375 1.747877597808837890625 2171.199951171875 8469.207646051 2020-10-24T11:32:04.000Z 42.1870800666511058807373046875 1.7479210160672664642333984375 2171.199951171875 8473.152113279 2020-10-24T11:32:05.000Z 42.18707344494760036468505859375 1.74793635495007038116455078125 2171.199951171875 8474.6181140272 2020-10-24T11:32:14.000Z 42.1870341338217258453369140625 1.7480859719216823577880859375 2171.60009765625 8487.7097468859 2020-10-24T11:32:24.000Z 42.18698929063975811004638671875 1.74821178428828716278076171875 2171.39990234375 8499.2236755062 2020-10-24T11:32:27.000Z 42.18699130229651927947998046875 1.74819887615740299224853515625 2171.60009765625 8500.3154493338 2020-10-24T11:32:31.000Z 42.18698660843074321746826171875 1.74823827110230922698974609375 2171.60009765625 8503.6058994028 2020-10-24T11:32:32.000Z 42.18698644079267978668212890625 1.7482536099851131439208984375 2171.60009765625 8504.8701476104 2020-10-24T11:32:33.000Z 42.186986021697521209716796875 1.74827230162918567657470703125 2171.60009765625 8506.4082893556 2020-10-24T11:32:38.000Z 42.18697872944176197052001953125 1.74837891943752765655517578125 2171 8515.2381070217 2020-10-24T11:32:39.000Z 42.18698107637465000152587890625 1.74840389750897884368896484375 2170.800048828125 8517.315696139 2020-10-24T11:32:42.000Z 42.18698568642139434814453125 1.7484564520418643951416015625 2170.199951171875 8521.6786539825 2020-10-24T11:32:46.000Z 42.1869952417910099029541015625 1.7485241778194904327392578125 2169.60009765625 8527.3628085825 2020-10-24T11:32:49.000Z 42.18699130229651927947998046875 1.74856533296406269073486328125 2169.199951171875 8530.7850898608 2020-10-24T11:32:53.000Z 42.1869865246117115020751953125 1.74862048588693141937255859375 2168.60009765625 8535.3661266054 2020-10-24T11:32:55.000Z 42.1869915537536144256591796875 1.74864630214869976043701171875 2168.39990234375 8537.5661540993 2020-10-24T11:32:58.000Z 42.18700789846479892730712890625 1.7486599646508693695068359375 2168.199951171875 8539.7058383651 2020-10-24T11:33:01.000Z 42.1870277635753154754638671875 1.74868402071297168731689453125 2168 8542.6760883016 2020-10-24T11:33:05.000Z 42.18705366365611553192138671875 1.74870313145220279693603515625 2167.60009765625 8545.9610451279 2020-10-24T11:33:06.000Z 42.18706590123474597930908203125 1.74870430491864681243896484375 2167.39990234375 8547.3282414649 2020-10-24T11:33:11.000Z 42.18709356151521205902099609375 1.74870983697474002838134765625 2166.800048828125 8550.4395501844 2020-10-24T11:33:13.000Z 42.187104709446430206298828125 1.74870749004185199737548828125 2166.60009765625 8551.6966354551 2020-10-24T11:33:14.000Z 42.1871102415025234222412109375 1.7487075738608837127685546875 2166.60009765625 8552.3124789503 2020-10-24T11:33:16.000Z 42.187120802700519561767578125 1.74870430491864681243896484375 2166.60009765625 8553.518232784 2020-10-24T11:33:17.000Z 42.1871229819953441619873046875 1.74870195798575878143310546875 2166.39990234375 8553.8334007406 2020-10-24T11:33:21.000Z 42.1871270053088665008544921875 1.74869902431964874267578125 2166.39990234375 8554.3538834909 2020-10-24T11:33:28.000Z 42.1871243230998516082763671875 1.74869994632899761199951171875 2166.60009765625 8554.6830656856 2020-10-24T11:33:46.000Z 42.1871384046971797943115234375 1.74871654249727725982666015625 2165.800048828125 8556.7649966867 2020-10-24T11:34:00.000Z 42.187130860984325408935546875 1.74870933406054973602294921875 2166.39990234375 8557.7928677603 2020-10-24T11:34:24.000Z 42.18709389679133892059326171875 1.74868502654135227203369140625 2166.800048828125 8562.3699604347 2020-10-24T11:34:27.000Z 42.1870911307632923126220703125 1.7486807517707347869873046875 2166.800048828125 8562.8450940065 2020-10-24T11:34:41.000Z 42.18708115629851818084716796875 1.74866004846990108489990234375 2166.800048828125 8564.8831899719 2020-10-24T11:35:03.000Z 42.18707277439534664154052734375 1.74864646978676319122314453125 2167.199951171875 8566.343018058 2020-10-24T11:35:34.000Z 42.18708182685077190399169921875 1.74865342676639556884765625 2166.800048828125 8567.5029669319 2020-10-24T11:35:41.000Z 42.1870492212474346160888671875 1.74864630214869976043701171875 2167 8571.1784253196 2020-10-24T11:35:45.000Z 42.18704729340970516204833984375 1.74863867461681365966796875 2166.800048828125 8571.8503656609 2020-10-24T11:36:01.000Z 42.18705617822706699371337890625 1.748625934123992919921875 2167.199951171875 8573.2915171387 2020-10-24T11:36:16.000Z 42.18706539832055568695068359375 1.7486244253814220428466796875 2167 8574.328136209 2020-10-24T11:36:30.000Z 42.18706975691020488739013671875 1.74862333573400974273681640625 2166.800048828125 8574.8309703173 2020-10-24T11:36:34.000Z 42.18707042746245861053466796875 1.74862333573400974273681640625 2166.800048828125 8574.8309703173 2020-10-24T11:36:41.000Z 42.187075875699520111083984375 1.748623587191104888916015625 2166.60009765625 8575.4319720292 2020-10-24T11:36:46.000Z 42.1870777197182178497314453125 1.7486240901052951812744140625 2166.800048828125 8575.622025458 2020-10-24T11:36:52.000Z 42.187078893184661865234375 1.7486245930194854736328125 2167.199951171875 8575.7564135262 2020-10-24T11:37:11.000Z 42.18708090484142303466796875 1.74862551502883434295654296875 2167.199951171875 8576.0078305803 2020-10-24T11:37:21.000Z 42.18708098866045475006103515625 1.748625598847866058349609375 2167.199951171875 8576.1028572947 2020-10-24T11:37:27.000Z 42.18708098866045475006103515625 1.74862568266689777374267578125 2167.60009765625 8576.1028572947 2020-10-24T11:37:43.000Z 42.18708115629851818084716796875 1.74862601794302463531494140625 2167.199951171875 8576.1028572947 2020-10-24T11:37:52.000Z 42.187081240117549896240234375 1.74862618558108806610107421875 2167.199951171875 8576.1028572947 2020-10-24T11:38:08.000Z 42.187079228460788726806640625 1.74860179424285888671875 2167.39990234375 8578.12538656 2020-10-24T11:38:11.000Z 42.18707746826112270355224609375 1.748570613563060760498046875 2167.39990234375 8580.7033966963 2020-10-24T11:38:16.000Z 42.1870730258524417877197265625 1.7485459707677364349365234375 2167.60009765625 8582.7961429961 2020-10-24T11:38:22.000Z 42.18707998283207416534423828125 1.74853742122650146484375 2167.800048828125 8583.8457473626 2020-10-24T11:38:24.000Z 42.18708266504108905792236328125 1.748538427054882049560546875 2167.800048828125 8584.1462482186 2020-10-24T11:38:32.000Z 42.18708266504108905792236328125 1.748538427054882049560546875 2167.39990234375 8584.1462482186 2020-10-24T11:38:56.000Z 42.187101356685161590576171875 1.74854052253067493438720703125 2167.39990234375 8586.2325120672 2020-10-24T11:39:16.000Z 42.1871058829128742218017578125 1.74853499047458171844482421875 2167.199951171875 8586.9044524084 2020-10-24T11:39:26.000Z 42.18710504472255706787109375 1.748535744845867156982421875 2167.199951171875 8587.0388404767 2020-10-24T11:39:37.000Z 42.187104038894176483154296875 1.74853633157908916473388671875 2167.199951171875 8587.1732285449 2020-10-24T11:39:47.000Z 42.18710395507514476776123046875 1.74854035489261150360107421875 2167.199951171875 8587.5024107397 2020-10-24T11:40:35.000Z 42.18710764311254024505615234375 1.74855443648993968963623046875 2167.60009765625 8588.7340977302 2020-10-24T11:40:44.000Z 42.18710839748382568359375 1.748551838099956512451171875 2167.60009765625 8588.9668646923 2020-10-24T11:40:50.000Z 42.18710864894092082977294921875 1.74855141900479793548583984375 2167.60009765625 8588.9668646923 2020-10-24T12:34:16.000Z 42.186999432742595672607421875 1.74881209619343280792236328125 2166.39990234375 8613.663391842 2020-10-24T12:34:17.000Z 42.1869918890297412872314453125 1.74881125800311565399169921875 2165.800048828125 8614.5080077541 2020-10-24T12:34:26.000Z 42.1869174577295780181884765625 1.7488162033259868621826171875 2166.60009765625 8622.8031378015 2020-10-24T12:34:33.000Z 42.1868648193776607513427734375 1.74883053638041019439697265625 2167.39990234375 8628.7800084219 2020-10-24T12:34:34.000Z 42.18686054460704326629638671875 1.7488329671323299407958984375 2167.60009765625 8629.3004911721 2020-10-24T12:34:43.000Z 42.186812348663806915283203125 1.74888015724718570709228515625 2168.39990234375 8635.9278806901 2020-10-24T12:34:45.000Z 42.186799608170986175537109375 1.74889289774000644683837890625 2168.800048828125 8637.6929235715 2020-10-24T12:34:52.000Z 42.1867642365396022796630859375 1.74893799237906932830810546875 2169.39990234375 8643.1086126588 2020-10-24T12:34:53.000Z 42.18675761483609676361083984375 1.74894838593900203704833984375 2169.39990234375 8644.2329839063 2020-10-24T12:34:54.000Z 42.186752669513225555419921875 1.7489576898515224456787109375 2169.60009765625 8645.173700384 2020-10-24T12:34:56.000Z 42.18674671836197376251220703125 1.74898275174200534820556640625 2169.60009765625 8647.3448060709 2020-10-24T12:35:01.000Z 42.18672425486147403717041015625 1.7490492202341556549072265625 2169.800048828125 8653.3698294987 2020-10-24T12:35:05.000Z 42.1867102570831775665283203125 1.74908953718841075897216796875 2170 8657.0416007512 2020-10-24T12:35:13.000Z 42.1866800822317600250244140625 1.74918986856937408447265625 2169.800048828125 8665.9715842381 2020-10-24T12:35:18.000Z 42.18667379580438137054443359375 1.74924477003514766693115234375 2169.800048828125 8670.5526209827 2020-10-24T12:35:25.000Z 42.18665518797934055328369140625 1.74930495209991931915283203125 2170.60009765625 8675.9306628987 2020-10-24T12:35:31.000Z 42.18662870116531848907470703125 1.7494002543389797210693359375 2170.60009765625 8684.3253467265 2020-10-24T12:35:34.000Z 42.18661176972091197967529296875 1.7494917847216129302978515625 2170.60009765625 8692.1059400509 2020-10-24T12:35:38.000Z 42.18657807447016239166259765625 1.749595887959003448486328125 2171.199951171875 8701.4751114717 2020-10-24T12:35:39.000Z 42.18657170422375202178955078125 1.7496124841272830963134765625 2171.199951171875 8703.0191128257 2020-10-24T12:35:41.000Z 42.186560891568660736083984375 1.74965045414865016937255859375 2171.39990234375 8706.3734347019 2020-10-24T12:35:43.000Z 42.1865674294531345367431640625 1.74967979080975055694580078125 2171.39990234375 8708.8983572689 2020-10-24T12:35:44.000Z 42.18656717799603939056396484375 1.74967492930591106414794921875 2171.60009765625 8709.3015214737 2020-10-24T12:35:47.000Z 42.186567597091197967529296875 1.74963838420808315277099609375 2171.39990234375 8712.315531577 2020-10-24T12:35:49.000Z 42.18656047247350215911865234375 1.7496339417994022369384765625 2171.39990234375 8713.1916345947 2020-10-24T12:35:50.000Z 42.18655410222709178924560546875 1.7496406473219394683837890625 2171.39990234375 8714.0881148251 2020-10-24T12:35:54.000Z 42.1865439601242542266845703125 1.7496862448751926422119140625 2171.60009765625 8718.0153747562 2020-10-24T12:35:58.000Z 42.18653633259236812591552734375 1.7497341893613338470458984375 2171.60009765625 8722.0604332869 2020-10-24T12:35:59.000Z 42.18653582967817783355712890625 1.749741397798061370849609375 2171.800048828125 8722.6614349988 2020-10-24T12:36:01.000Z 42.186534740030765533447265625 1.7497439123690128326416015625 2171.800048828125 8722.9128520529 2020-10-24T12:36:02.000Z 42.186533398926258087158203125 1.7497459240257740020751953125 2171.800048828125 8723.1456190151 2020-10-24T12:36:08.000Z 42.18653012998402118682861328125 1.74974818713963031768798828125 2172 8723.5705914011 2020-10-24T12:36:29.000Z 42.186448238790035247802734375 1.75000366754829883575439453125 2173.39990234375 8746.5273621109 2020-10-24T12:36:31.000Z 42.186440527439117431640625 1.75002395175397396087646484375 2173.39990234375 8748.4087950664 2020-10-24T12:36:40.000Z 42.18640691600739955902099609375 1.750143729150295257568359375 2174.199951171875 8758.9717314262 2020-10-24T12:36:42.000Z 42.18640557490289211273193359375 1.75017046742141246795654296875 2174.39990234375 8761.1840382387 2020-10-24T12:36:46.000Z 42.18639836646616458892822265625 1.750226207077503204345703125 2174.39990234375 8765.8510013179 2020-10-24T12:36:52.000Z 42.1863954328000545501708984375 1.750318072736263275146484375 2174.39990234375 8773.4341093084 2020-10-24T12:37:00.000Z 42.1863813512027263641357421875 1.75042594783008098602294921875 2175 8782.4681466617 2020-10-24T12:37:04.000Z 42.18636450357735157012939453125 1.7504805140197277069091796875 2175.199951171875 8787.3433042182 2020-10-24T12:37:07.000Z 42.1863324008882045745849609375 1.75050741992890834808349609375 2175.39990234375 8791.5481692192 2020-10-24T12:37:12.000Z 42.18628504313528537750244140625 1.75054899416863918304443359375 2176.199951171875 8797.8371862191 2020-10-24T12:37:14.000Z 42.18626894988119602203369140625 1.7505710385739803314208984375 2176.39990234375 8800.3905595159 2020-10-24T12:37:15.000Z 42.1862623281776905059814453125 1.75058201886713504791259765625 2176.60009765625 8801.5621275333 2020-10-24T12:37:23.000Z 42.18621513806283473968505859375 1.75066768191754817962646484375 2177.60009765625 8810.3658282392 2020-10-24T12:37:25.000Z 42.18620457686483860015869140625 1.75068746320903301239013671875 2178 8812.3771646722 2020-10-24T12:37:29.000Z 42.18617557547986507415771484375 1.7507408559322357177734375 2178.39990234375 8817.8376877623 2020-10-24T12:37:33.000Z 42.18615646474063396453857421875 1.750766001641750335693359375 2178.60009765625 8820.8094573971 2020-10-24T12:37:34.000Z 42.18615093268454074859619140625 1.75077681429684162139892578125 2178.800048828125 8821.8970878556 2020-10-24T12:37:36.000Z 42.186139114201068878173828125 1.7508052289485931396484375 2178.800048828125 8824.5848492206 2020-10-24T12:37:42.000Z 42.186104916036128997802734375 1.75087161362171173095703125 2179.39990234375 8831.2529896218 2020-10-24T12:37:47.000Z 42.1860742382705211639404296875 1.75092525780200958251953125 2179.60009765625 8836.8426286527 2020-10-24T12:37:48.000Z 42.18606795184314250946044921875 1.75093255005776882171630859375 2179.800048828125 8837.7688344949 2020-10-24T12:37:56.000Z 42.1860192529857158660888671875 1.75101385451853275299072265625 2180.800048828125 8846.391167089 2020-10-24T12:38:04.000Z 42.18598078005015850067138671875 1.751108653843402862548828125 2181.800048828125 8855.3054630627 2020-10-24T12:38:05.000Z 42.1859699673950672149658203125 1.75111058168113231658935546875 2181.800048828125 8856.5223987787 2020-10-24T12:38:06.000Z 42.18595999293029308319091796875 1.75112030468881130218505859375 2182 8857.8895951157 2020-10-24T12:38:11.000Z 42.185935936868190765380859375 1.7511592805385589599609375 2182.199951171875 8862.0729296885 2020-10-24T12:38:23.000Z 42.18587332405149936676025390625 1.75129900686442852020263671875 2182.60009765625 8875.5399284373 2020-10-24T12:38:28.000Z 42.18583426438271999359130859375 1.75136388279497623443603515625 2182.800048828125 8882.4331324999 2020-10-24T12:38:33.000Z 42.18579269014298915863037109375 1.7514122463762760162353515625 2183 8888.541510015 2020-10-24T12:38:45.000Z 42.1857228688895702362060546875 1.7515527270734310150146484375 2183.800048828125 8902.4920013153 2020-10-24T12:38:46.000Z 42.18571574427187442779541015625 1.75156555138528347015380859375 2184 8903.8121546222 2020-10-24T12:38:49.000Z 42.18569462187588214874267578125 1.75160528160631656646728515625 2184.39990234375 8907.8449164147 2020-10-24T12:38:53.000Z 42.18567274510860443115234375 1.7516442574560642242431640625 2185.199951171875 8911.8765584622 2020-10-24T12:38:55.000Z 42.1856640279293060302734375 1.75166286528110504150390625 2185.199951171875 8913.6945265528 2020-10-24T12:39:02.000Z 42.185619771480560302734375 1.751725561916828155517578125 2186.199951171875 8920.8360860293 2020-10-24T12:39:04.000Z 42.18560745008289813995361328125 1.751740984618663787841796875 2186.39990234375 8922.7054815422 2020-10-24T12:39:06.000Z 42.185595966875553131103515625 1.75175799988210201263427734375 2186.39990234375 8924.6012585398 2020-10-24T12:39:11.000Z 42.1855649538338184356689453125 1.75180661492049694061279296875 2186.60009765625 8929.8921220777 2020-10-24T12:39:12.000Z 42.18555866740643978118896484375 1.75181499682366847991943359375 2186.800048828125 8930.8704819823 2020-10-24T12:39:17.000Z 42.18553301878273487091064453125 1.751867718994617462158203125 2187.199951171875 8936.07097032 2020-10-24T12:39:23.000Z 42.1854938752949237823486328125 1.7519416473805904388427734375 2188 8943.5642349842 2020-10-24T12:39:27.000Z 42.1854653768241405487060546875 1.7519798688590526580810546875 2188.199951171875 8948.0355423151 2020-10-24T12:39:33.000Z 42.185417599976062774658203125 1.75204239785671234130859375 2189 8955.4427512681 2020-10-24T12:39:36.000Z 42.18539605848491191864013671875 1.75206460990011692047119140625 2189.39990234375 8958.4597559176 2020-10-24T12:39:46.000Z 42.185308635234832763671875 1.7521739937365055084228515625 2190.39990234375 8971.7288339001 2020-10-24T12:39:47.000Z 42.18530335463583469390869140625 1.75218195654451847076416015625 2190.39990234375 8972.610075396 2020-10-24T12:39:55.000Z 42.1852482855319976806640625 1.75227306783199310302734375 2191.39990234375 8982.3069917106 2020-10-24T12:39:58.000Z 42.185226492583751678466796875 1.7522940225899219512939453125 2191.60009765625 8985.2878632645 2020-10-24T12:40:07.000Z 42.1851572580635547637939453125 1.75238295458257198333740234375 2192.199951171875 8995.926612164 2020-10-24T12:40:15.000Z 42.18509531579911708831787109375 1.7524733953177928924560546875 2192.39990234375 9006.0842523156 2020-10-24T12:40:18.000Z 42.1850704215466976165771484375 1.75249577499926090240478515625 2192.39990234375 9009.4142574017 2020-10-24T12:40:21.000Z 42.18504301272332668304443359375 1.75252251327037811279296875 2192.60009765625 9013.1795223348 2020-10-24T12:40:28.000Z 42.18498953618109226226806640625 1.7525749839842319488525390625 2193 9020.539033087 2020-10-24T12:40:38.000Z 42.1848974190652370452880859375 1.752684116363525390625 2193 9034.1819043267 2020-10-24T12:40:49.000Z 42.18479976989328861236572265625 1.75276231952011585235595703125 2193 9046.8201000895 2020-10-24T12:40:51.000Z 42.1847762167453765869140625 1.75277908332645893096923828125 2193 9049.7827398421 2020-10-24T12:40:58.000Z 42.1847126819193363189697265625 1.7528450489044189453125 2193.60009765625 9058.705136041 2020-10-24T12:41:02.000Z 42.1846768073737621307373046875 1.7528841085731983184814453125 2193.800048828125 9063.8348185612 2020-10-24T12:41:11.000Z 42.1846099197864532470703125 1.75297169946134090423583984375 2194.199951171875 9074.2079757906 2020-10-24T12:41:13.000Z 42.1845906414091587066650390625 1.75298829562962055206298828125 2194.199951171875 9076.7542662074 2020-10-24T12:41:16.000Z 42.18456490896642208099365234375 1.75301059149205684661865234375 2194.39990234375 9080.15802708 2020-10-24T12:41:19.000Z 42.1845373325049877166748046875 1.75304026342928409576416015625 2194.60009765625 9084.082987005 2020-10-24T12:41:22.000Z 42.18451528809964656829833984375 1.753070019185543060302734375 2194.60009765625 9087.5537393696 2020-10-24T12:41:25.000Z 42.184488885104656219482421875 1.75309139303863048553466796875 2194.800048828125 9090.9812938117 2020-10-24T12:41:31.000Z 42.18443783931434154510498046875 1.7531375773251056671142578125 2195 9097.8218973036 2020-10-24T12:41:34.000Z 42.18441068194806575775146484375 1.75316280685365200042724609375 2195.199951171875 9101.4912084076 2020-10-24T12:41:40.000Z 42.1843713708221912384033203125 1.75319499336183071136474609375 2195.60009765625 9106.6085535872 2020-10-24T12:41:42.000Z 42.18434932641685009002685546875 1.7532089911401271820068359375 2195.800048828125 9109.3197308638 2020-10-24T12:41:43.000Z 42.1843405254185199737548828125 1.75321326591074466705322265625 2196 9110.3606963643 2020-10-24T12:41:48.000Z 42.1842942573130130767822265625 1.75324712879955768585205078125 2196.60009765625 9116.2185364515 2020-10-24T12:41:52.000Z 42.18427003361284732818603515625 1.75327487289905548095703125 2197 9119.755011515 2020-10-24T12:42:02.000Z 42.18418504111468791961669921875 1.75335810519754886627197265625 2197.800048828125 9131.4429110887 2020-10-24T12:42:07.000Z 42.18415000475943088531494140625 1.75342130474746227264404296875 2198.199951171875 9137.9527612215 2020-10-24T12:42:14.000Z 42.18408864922821521759033203125 1.75347612239420413970947265625 2198.800048828125 9146.142167656 2020-10-24T12:42:15.000Z 42.18407859094440937042236328125 1.753483749926090240478515625 2198.800048828125 9147.4241481211 2020-10-24T12:42:16.000Z 42.1840676106512546539306640625 1.75349188037216663360595703125 2198.800048828125 9148.8142691083 2020-10-24T12:42:17.000Z 42.18406350351870059967041015625 1.753499843180179595947265625 2198.800048828125 9149.6205975177 2020-10-24T12:42:19.000Z 42.18405109830200672149658203125 1.75351560115814208984375 2199 9151.5163745154 2020-10-24T12:42:21.000Z 42.1840334124863147735595703125 1.7535316944122314453125 2199.199951171875 9153.8920423746 2020-10-24T12:42:33.000Z 42.18393291346728801727294921875 1.7536274157464504241943359375 2199.60009765625 9167.5831463047 2020-10-24T12:42:35.000Z 42.1839120425283908843994140625 1.7536304332315921783447265625 2199.60009765625 9169.9185619362 2020-10-24T12:42:40.000Z 42.183873653411865234375 1.75365784205496311187744140625 2199.800048828125 9174.75279795 2020-10-24T12:42:41.000Z 42.1838674508035182952880859375 1.75366002134978771209716796875 2200 9175.4702339104 2020-10-24T12:42:45.000Z 42.18383501283824443817138671875 1.75367494113743305206298828125 2200.199951171875 9179.2831623224 2020-10-24T12:42:49.000Z 42.18379192985594272613525390625 1.753702349960803985595703125 2200.39990234375 9184.5851080002 2020-10-24T12:42:50.000Z 42.18378178775310516357421875 1.753706037998199462890625 2200.39990234375 9185.752815816 2020-10-24T12:42:59.000Z 42.18368522822856903076171875 1.7537608556449413299560546875 2200.800048828125 9197.4120941293 2020-10-24T12:43:02.000Z 42.18366033397614955902099609375 1.75376764498651027679443359375 2201 9200.2374414666 2020-10-24T12:43:11.000Z 42.18356545083224773406982421875 1.75379932858049869537353515625 2201.199951171875 9211.1162365228 2020-10-24T12:43:17.000Z 42.1835167519748210906982421875 1.7538218759000301361083984375 2201.199951171875 9216.8478521853 2020-10-24T12:43:19.000Z 42.18349470756947994232177734375 1.75382430665194988250732421875 2201.199951171875 9219.3093926164 2020-10-24T12:43:20.000Z 42.1834859065711498260498046875 1.753829754889011383056640625 2201.199951171875 9220.3928638609 2020-10-24T12:43:26.000Z 42.18343234620988368988037109375 1.7538549005985260009765625 2201.39990234375 9226.7048126306 2020-10-24T12:43:32.000Z 42.183377444744110107421875 1.75387660972774028778076171875 2201.39990234375 9233.0723116085 2020-10-24T12:43:36.000Z 42.18334400095045566558837890625 1.7539043538272380828857421875 2201.60009765625 9237.441474183 2020-10-24T12:43:42.000Z 42.18329722993075847625732421875 1.75392329692840576171875 2201.800048828125 9242.8754736283 2020-10-24T12:43:49.000Z 42.18323788605630397796630859375 1.75397358834743499755859375 2201.800048828125 9250.6746142814 2020-10-24T12:43:52.000Z 42.1832237206399440765380859375 1.75400032661855220794677734375 2201.60009765625 9253.385791558 2020-10-24T12:43:57.000Z 42.18318038620054721832275390625 1.7540243826806545257568359375 2201.60009765625 9258.6010183267 2020-10-24T12:44:01.000Z 42.18315658159554004669189453125 1.754052378237247467041015625 2201.800048828125 9262.1131522112 2020-10-24T12:44:02.000Z 42.18315205536782741546630859375 1.7540555633604526519775390625 2202 9262.6833124974 2020-10-24T12:44:05.000Z 42.18313210643827915191650390625 1.75406344234943389892578125 2202.60009765625 9264.9954122476 2020-10-24T12:44:06.000Z 42.1831248141825199127197265625 1.75406956113874912261962890625 2202.800048828125 9265.9504189077 2020-10-24T12:44:10.000Z 42.183093130588531494140625 1.7541011609137058258056640625 2203 9270.3360845158 2020-10-24T12:44:17.000Z 42.18302599154412746429443359375 1.754122786223888397216796875 2203.39990234375 9278.0191574501 2020-10-24T12:44:23.000Z 42.1829766221344470977783203125 1.75412169657647609710693359375 2204.199951171875 9283.5142985428 2020-10-24T12:44:26.000Z 42.1829487942159175872802734375 1.7541293241083621978759765625 2204.60009765625 9286.6745619095 2020-10-24T12:44:31.000Z 42.182893641293048858642578125 1.754162348806858062744140625 2205 9293.3899324697 2020-10-24T12:44:33.000Z 42.18287461437284946441650390625 1.7541782744228839874267578125 2205.199951171875 9295.8824598203 2020-10-24T12:44:35.000Z 42.1828586049377918243408203125 1.754194535315036773681640625 2205.199951171875 9298.1110338137 2020-10-24T12:44:36.000Z 42.18285265378654003143310546875 1.7542024143040180206298828125 2205.39990234375 9299.0421016623 2020-10-24T12:44:41.000Z 42.18280102126300334930419921875 1.75424558110535144805908203125 2205.60009765625 9305.8017012663 2020-10-24T12:44:47.000Z 42.18275307677686214447021484375 1.7543009854853153228759765625 2206.199951171875 9312.8272544718 2020-10-24T12:44:49.000Z 42.182739078998565673828125 1.75432152114808559417724609375 2206.199951171875 9315.1295695832 2020-10-24T12:44:57.000Z 42.18268132768571376800537109375 1.7544181644916534423828125 2206.60009765625 9325.3691114475 2020-10-24T12:45:05.000Z 42.182624749839305877685546875 1.754495613276958465576171875 2207.199951171875 9334.3384453715 2020-10-24T12:45:06.000Z 42.18261594884097576141357421875 1.75450407899916172027587890625 2207.39990234375 9335.5404487954 2020-10-24T12:45:10.000Z 42.18258895911276340484619140625 1.7545410431921482086181640625 2207.60009765625 9339.8198173269 2020-10-24T12:45:15.000Z 42.18255199491977691650390625 1.75457214005291461944580078125 2208 9344.6689738577 2020-10-24T12:45:24.000Z 42.1824882924556732177734375 1.75466383807361125946044921875 2208 9355.0351645603 2020-10-24T12:45:33.000Z 42.18244009651243686676025390625 1.7548008821904659271240234375 2208 9367.5458925568 2020-10-24T12:45:42.000Z 42.18236885033547878265380859375 1.75490439869463443756103515625 2208.199951171875 9379.1981983119 2020-10-24T12:45:51.000Z 42.182299531996250152587890625 1.75501428544521331787109375 2208.199951171875 9391.1004602504 2020-10-24T12:45:54.000Z 42.1822772361338138580322265625 1.75505409948527812957763671875 2208.199951171875 9395.2163348123 2020-10-24T12:45:59.000Z 42.182240523397922515869140625 1.75509466789662837982177734375 2208.800048828125 9400.4986578062 2020-10-24T12:46:03.000Z 42.1822031401097774505615234375 1.755138337612152099609375 2209.39990234375 9406.0020091845 2020-10-24T12:46:08.000Z 42.182171456515789031982421875 1.75517748109996318817138671875 2210 9410.7827124256 2020-10-24T12:46:10.000Z 42.182158716022968292236328125 1.7551955021917819976806640625 2210.199951171875 9412.8384545728 2020-10-24T12:46:12.000Z 42.18214161694049835205078125 1.75521234981715679168701171875 2210.39990234375 9415.1969555988 2020-10-24T12:46:18.000Z 42.182096354663372039794921875 1.7552665807306766510009765625 2211 9421.9351470742 2020-10-24T12:46:21.000Z 42.18207548372447490692138671875 1.75530002452433109283447265625 2210.800048828125 9425.5411573459 2020-10-24T12:46:25.000Z 42.1820510923862457275390625 1.75534780137240886688232421875 2211.199951171875 9430.3246930371 2020-10-24T12:46:28.000Z 42.18203726224601268768310546875 1.755391471087932586669921875 2211.60009765625 9434.2404394285 2020-10-24T12:46:33.000Z 42.1819982863962650299072265625 1.75543899647891521453857421875 2212.39990234375 9440.0874788004 2020-10-24T12:46:35.000Z 42.181986384093761444091796875 1.75546213053166866302490234375 2212.60009765625 9442.4112657342 2020-10-24T12:46:42.000Z 42.18195327557623386383056640625 1.75554762594401836395263671875 2212.800048828125 9450.3674479765 2020-10-24T12:46:49.000Z 42.1819282136857509613037109375 1.7556189559400081634521484375 2212.39990234375 9456.8786851019 2020-10-24T12:46:50.000Z 42.18192460946738719940185546875 1.75562742166221141815185546875 2212.39990234375 9457.6850135114 2020-10-24T12:46:54.000Z 42.181905917823314666748046875 1.75566136837005615234375 2212.60009765625 9461.1739306854 2020-10-24T12:46:57.000Z 42.1818842925131320953369140625 1.75568073056638240814208984375 2212.800048828125 9464.0609292233 2020-10-24T12:47:06.000Z 42.18183810822665691375732421875 1.7557684890925884246826171875 2213.39990234375 9472.938682723 2020-10-24T12:47:09.000Z 42.1818242780864238739013671875 1.75579858012497425079345703125 2213.60009765625 9475.8598849138 2020-10-24T12:47:13.000Z 42.1817927621304988861083984375 1.75581500865519046783447265625 2213.800048828125 9479.619149421 2020-10-24T12:47:23.000Z 42.18173417262732982635498046875 1.7559210397303104400634765625 2214.199951171875 9490.5277857876 2020-10-24T12:47:24.000Z 42.1817287243902683258056640625 1.7559341154992580413818359375 2214.199951171875 9491.7667825573 2020-10-24T12:47:27.000Z 42.1817042492330074310302734375 1.7559599317610263824462890625 2214.199951171875 9495.2245016338 2020-10-24T12:47:31.000Z 42.181671559810638427734375 1.75597091205418109893798828125 2214.39990234375 9498.9753494179 2020-10-24T12:47:38.000Z 42.18161724507808685302734375 1.75600913353264331817626953125 2214.60009765625 9505.7934747859 2020-10-24T12:47:41.000Z 42.1815956197679042816162109375 1.7560457624495029449462890625 2214.60009765625 9509.6558168585 2020-10-24T12:47:45.000Z 42.1815637685358524322509765625 1.7560940422117710113525390625 2214.60009765625 9514.9874845756 2020-10-24T12:47:47.000Z 42.18154792673885822296142578125 1.75611977465450763702392578125 2214.800048828125 9517.7481700917 2020-10-24T12:47:53.000Z 42.18151205219328403472900390625 1.756171993911266326904296875 2215.199951171875 9523.6214053173 2020-10-24T12:47:59.000Z 42.18147282488644123077392578125 1.7562286555767059326171875 2215.60009765625 9530.015792398 2020-10-24T12:48:01.000Z 42.18146360479295253753662109375 1.7562393844127655029296875 2215.800048828125 9531.373045357 2020-10-24T12:48:03.000Z 42.18145304359495639801025390625 1.75625522620975971221923828125 2215.800048828125 9533.1303973831 2020-10-24T12:48:08.000Z 42.18142638914287090301513671875 1.756294034421443939208984375 2216.39990234375 9537.4943899611 2020-10-24T12:48:12.000Z 42.1813981421291828155517578125 1.7563307471573352813720703125 2217 9541.8594170282 2020-10-24T12:48:15.000Z 42.181374169886112213134765625 1.75633988343179225921630859375 2217.39990234375 9544.6331555037 2020-10-24T12:48:18.000Z 42.18136486597359180450439453125 1.7563574016094207763671875 2218 9546.4109425425 2020-10-24T12:48:19.000Z 42.18136201612651348114013671875 1.75636871717870235443115234375 2218.199951171875 9547.3984891267 2020-10-24T12:48:21.000Z 42.18134927563369274139404296875 1.75639755092561244964599609375 2218.199951171875 9550.1689701278 2020-10-24T12:48:23.000Z 42.1813320927321910858154296875 1.7564128898084163665771484375 2218.39990234375 9552.4614588388 2020-10-24T12:48:28.000Z 42.1812920272350311279296875 1.75645488314330577850341796875 2218.800048828125 9558.1073573366 2020-10-24T12:48:31.000Z 42.1812759339809417724609375 1.75648254342377185821533203125 2219 9561.0083970202 2020-10-24T12:48:32.000Z 42.1812707372009754180908203125 1.75649042241275310516357421875 2219.199951171875 9561.8793312435 2020-10-24T12:48:36.000Z 42.1812529675662517547607421875 1.75652302801609039306640625 2220 9565.2174616082 2020-10-24T12:48:41.000Z 42.18123905360698699951171875 1.7565681226551532745361328125 2221 9569.246863232 2020-10-24T12:48:42.000Z 42.1812335215508937835693359375 1.75657591782510280609130859375 2221.199951171875 9570.1382928294 2020-10-24T12:48:48.000Z 42.181204520165920257568359375 1.75663157366216182708740234375 2222.199951171875 9575.7496987638 2020-10-24T12:48:51.000Z 42.181185744702816009521484375 1.7566576413810253143310546875 2222.60009765625 9578.7486912843 2020-10-24T12:48:54.000Z 42.18118079937994480133056640625 1.756685636937618255615234375 2223.199951171875 9581.1186506823 2020-10-24T12:48:56.000Z 42.1811798773705959320068359375 1.75670818425714969635009765625 2223.60009765625 9582.9807863794 2020-10-24T12:48:57.000Z 42.18117727898061275482177734375 1.7567173205316066741943359375 2223.60009765625 9583.7871147889 2020-10-24T12:49:02.000Z 42.18115598894655704498291015625 1.756757386028766632080078125 2224 9587.8522150204 2020-10-24T12:49:04.000Z 42.1811423264443874359130859375 1.7567820288240909576416015625 2224.39990234375 9590.3914028002 2020-10-24T12:49:12.000Z 42.18108507804572582244873046875 1.75683818757534027099609375 2225.199951171875 9598.2694555672 2020-10-24T12:49:20.000Z 42.18102187849581241607666015625 1.75689526833593845367431640625 2225 9606.7343038578 2020-10-24T12:49:30.000Z 42.18092431314289569854736328125 1.7569634132087230682373046875 2224.39990234375 9618.9617719392 2020-10-24T12:49:31.000Z 42.18091324903070926666259765625 1.756965927779674530029296875 2224.39990234375 9620.215260392 2020-10-24T12:49:36.000Z 42.18086815439164638519287109375 1.7569823563098907470703125 2224.199951171875 9625.4140120495 2020-10-24T12:49:37.000Z 42.1808627061545848846435546875 1.7569892294704914093017578125 2224 9626.247868084 2020-10-24T12:49:39.000Z 42.18084703199565410614013671875 1.75700741820037364959716796875 2223.800048828125 9628.5482212734 2020-10-24T12:49:48.000Z 42.18080813996493816375732421875 1.7570881359279155731201171875 2224 9636.4890665564 2020-10-24T12:49:50.000Z 42.18080663122236728668212890625 1.757102720439434051513671875 2224.39990234375 9637.7060022724 2020-10-24T12:49:59.000Z 42.1807698346674442291259765625 1.7572152055799961090087890625 2225 9647.8476279161 2020-10-24T12:50:02.000Z 42.1807564236223697662353515625 1.75725015811622142791748046875 2225.199951171875 9651.0924806298 2020-10-24T12:50:07.000Z 42.18074108473956584930419921875 1.7573037184774875640869140625 2225.39990234375 9655.828587669 2020-10-24T12:50:19.000Z 42.1807259134948253631591796875 1.7574726976454257965087890625 2226 9669.86747824 2020-10-24T12:50:29.000Z 42.180719710886478424072265625 1.75757319666445255279541015625 2226 9678.1854374677 2020-10-24T12:50:30.000Z 42.18072197400033473968505859375 1.75758141092956066131591796875 2226 9678.9091393633 2020-10-24T12:50:31.000Z 42.1807222254574298858642578125 1.7575954087078571319580078125 2226 9680.0651892384 2020-10-24T12:50:34.000Z 42.18070722185075283050537109375 1.757645197212696075439453125 2226.199951171875 9684.4979588402 2020-10-24T12:50:35.000Z 42.180705964565277099609375 1.75766154192388057708740234375 2226.199951171875 9685.851881112 2020-10-24T12:50:38.000Z 42.1807014383375644683837890625 1.75771585665643215179443359375 2226.39990234375 9690.3593939516 2020-10-24T12:50:45.000Z 42.18068207614123821258544921875 1.75783622078597545623779296875 2227.199951171875 9700.5179230578 2020-10-24T12:50:52.000Z 42.18066313304007053375244140625 1.75794669426977634429931640625 2227.60009765625 9709.8706954014 2020-10-24T12:50:57.000Z 42.18066011555492877960205078125 1.7580311000347137451171875 2227.800048828125 9716.8394651003 2020-10-24T12:51:11.000Z 42.180626504123210906982421875 1.75824098289012908935546875 2228.39990234375 9734.5496507347 2020-10-24T12:51:13.000Z 42.1806228160858154296875 1.75827073864638805389404296875 2228.60009765625 9737.038552589 2020-10-24T12:51:21.000Z 42.18059691600501537322998046875 1.75838045775890350341796875 2229 9746.5364715019 2020-10-24T12:51:29.000Z 42.1805713512003421783447265625 1.75848430953919887542724609375 2229.199951171875 9755.5620085829 2020-10-24T12:51:33.000Z 42.1805582754313945770263671875 1.758541055023670196533203125 2229.60009765625 9760.4639503836 2020-10-24T12:51:35.000Z 42.18055048026144504547119140625 1.7585626803338527679443359375 2229.800048828125 9762.4481664327 2020-10-24T12:51:39.000Z 42.1805321238934993743896484375 1.75861305557191371917724609375 2230.199951171875 9767.0772453261 2020-10-24T12:51:40.000Z 42.1805250830948352813720703125 1.75861515104770660400390625 2230.199951171875 9767.8835737356 2020-10-24T12:51:42.000Z 42.1805106662213802337646484375 1.75861925818026065826416015625 2230.39990234375 9769.5239891648 2020-10-24T12:51:44.000Z 42.1805006079375743865966796875 1.75863794982433319091796875 2230.60009765625 9771.4292688635 2020-10-24T12:51:48.000Z 42.1805012784898281097412109375 1.7586766742169857025146484375 2231 9774.6264624039 2020-10-24T12:51:59.000Z 42.1804509870707988739013671875 1.7587832920253276824951171875 2231.39990234375 9785.0512871028 2020-10-24T12:52:02.000Z 42.18044579029083251953125 1.7588218487799167633056640625 2231.800048828125 9788.283592541 2020-10-24T12:52:07.000Z 42.18042475171387195587158203125 1.75886183045804500579833984375 2232 9792.3286510717 2020-10-24T12:52:08.000Z 42.18042139895260334014892578125 1.75887373276054859161376953125 2232 9793.3782554381 2020-10-24T12:52:17.000Z 42.1803666651248931884765625 1.75896191038191318511962890625 2232.60009765625 9802.8657104179 2020-10-24T12:52:24.000Z 42.18033657409250736236572265625 1.7590397782623767852783203125 2232.800048828125 9810.1089654969 2020-10-24T12:52:29.000Z 42.180311679840087890625 1.7591138742864131927490234375 2233.199951171875 9816.8189551504 2020-10-24T12:52:33.000Z 42.18029282055795192718505859375 1.75917883403599262237548828125 2233.800048828125 9822.5741545732 2020-10-24T12:52:39.000Z 42.18026348389685153961181640625 1.759259216487407684326171875 2234.39990234375 9829.9654983269 2020-10-24T12:52:46.000Z 42.18022861517965793609619140625 1.75934982486069202423095703125 2235 9838.3870314647 2020-10-24T12:52:50.000Z 42.1802139468491077423095703125 1.7594156228005886077880859375 2235.199951171875 9844.0536840776 2020-10-24T12:53:00.000Z 42.18018737621605396270751953125 1.75954529084265232086181640625 2235.800048828125 9855.14945184 2020-10-24T12:53:09.000Z 42.18017195351421833038330078125 1.75966381095349788665771484375 2236 9865.0741721812 2020-10-24T12:53:13.000Z 42.18015703372657299041748046875 1.759722232818603515625 2236.60009765625 9870.1702981463 2020-10-24T12:53:17.000Z 42.18014965765178203582763671875 1.75978166051208972930908203125 2237 9875.1408402848 2020-10-24T12:53:23.000Z 42.1801331453025341033935546875 1.75986581481993198394775390625 2237.800048828125 9882.3208616231 2020-10-24T12:53:25.000Z 42.18013004399836063385009765625 1.75989481620490550994873046875 2238 9884.7398468516 2020-10-24T12:53:32.000Z 42.180114872753620147705078125 1.7599906213581562042236328125 2239.199951171875 9892.8199119931 2020-10-24T12:53:33.000Z 42.18010984361171722412109375 1.75999908708035945892333984375 2239.39990234375 9893.7113415904 2020-10-24T12:53:37.000Z 42.1801012940704822540283203125 1.76004284061491489410400390625 2240 9897.4428798626 2020-10-24T12:53:39.000Z 42.1800989471375942230224609375 1.76006748341023921966552734375 2240.199951171875 9899.4920224995 2020-10-24T12:53:46.000Z 42.1800711192190647125244140625 1.76013864576816558837890625 2241 9906.128942937 2020-10-24T12:53:49.000Z 42.1800573728978633880615234375 1.7601720057427883148193359375 2241.39990234375 9909.2777560365 2020-10-24T12:53:58.000Z 42.18001470901072025299072265625 1.7602605186402797698974609375 2242.199951171875 9917.9865798407 2020-10-24T12:53:59.000Z 42.180011607706546783447265625 1.76027007400989532470703125 2242.39990234375 9918.8470833377 2020-10-24T12:54:07.000Z 42.17996098101139068603515625 1.76034660078585147857666015625 2243.39990234375 9927.308197097 2020-10-24T12:54:09.000Z 42.17995285056531429290771484375 1.7603624425828456878662109375 2243.800048828125 9928.8954561584 2020-10-24T12:54:13.000Z 42.1799370087683200836181640625 1.76039404235780239105224609375 2244.199951171875 9932.0414001793 2020-10-24T12:54:16.000Z 42.17992485500872135162353515625 1.76041332073509693145751953125 2244.199951171875 9934.1276640279 2020-10-24T12:54:18.000Z 42.17992208898067474365234375 1.7604191042482852935791015625 2244.39990234375 9934.6978243141 2020-10-24T12:54:21.000Z 42.179909683763980865478515625 1.76043930463492870330810546875 2244.39990234375 9936.8647668031 2020-10-24T12:54:22.000Z 42.1799031458795070648193359375 1.76044441759586334228515625 2244.39990234375 9937.7147115752 2020-10-24T12:54:23.000Z 42.1799001283943653106689453125 1.76045590080320835113525390625 2244.39990234375 9938.715880135 2020-10-24T12:54:24.000Z 42.1798961050808429718017578125 1.76046763546764850616455078125 2244.39990234375 9939.7825523583 2020-10-24T12:54:29.000Z 42.1798729710280895233154296875 1.7605148255825042724609375 2244.800048828125 9944.4495154376 2020-10-24T12:54:38.000Z 42.1798280440270900726318359375 1.76060375757515430450439453125 2244.60009765625 9953.3272689373 2020-10-24T12:54:48.000Z 42.17979141511023044586181640625 1.76071800291538238525390625 2244 9963.5945525317 2020-10-24T12:54:56.000Z 42.17976124025881290435791015625 1.76080995239317417144775390625 2243.199951171875 9971.8885939079 2020-10-24T12:55:00.000Z 42.17974464409053325653076171875 1.76085420884191989898681640625 2242.60009765625 9975.9802637048 2020-10-24T12:55:03.000Z 42.1797375194728374481201171875 1.76088438369333744049072265625 2242.199951171875 9978.5930663747 2020-10-24T12:55:04.000Z 42.17973357997834682464599609375 1.760897375643253326416015625 2242.199951171875 9979.7491162498 2020-10-24T12:55:05.000Z 42.17973031103610992431640625 1.760905422270298004150390625 2242 9980.5093299647 2020-10-24T12:55:12.000Z 42.1797160618007183074951171875 1.7609654366970062255859375 2241 9985.7072130646 2020-10-24T12:55:15.000Z 42.1797291375696659088134765625 1.76099854521453380584716796875 2240.60009765625 9988.8010587348 2020-10-24T12:55:19.000Z 42.1797497570514678955078125 1.761034838855266571044921875 2240.199951171875 9992.5711171326 2020-10-24T12:55:22.000Z 42.17977414838969707489013671875 1.76106962375342845916748046875 2240.199951171875 9996.5213034693 2020-10-24T12:55:24.000Z 42.17978521250188350677490234375 1.761089824140071868896484375 2240.199951171875 9998.5967182384 2020-10-24T12:55:28.000Z 42.17982175759971141815185546875 1.76113651134073734283447265625 2240.199951171875 10004.198460436 2020-10-24T12:55:31.000Z 42.1798382699489593505859375 1.76117808558046817779541015625 2240.199951171875 10008.088757098 2020-10-24T12:55:32.000Z 42.1798411197960376739501953125 1.76119082607328891754150390625 2240.199951171875 10009.184658629 2020-10-24T12:55:36.000Z 42.17984992079436779022216796875 1.76124832592904567718505859375 2240 10014.027293091 2020-10-24T12:55:41.000Z 42.1798605658113956451416015625 1.76131890155375003814697265625 2239.800048828125 10019.966272682 2020-10-24T12:55:46.000Z 42.1798769943416118621826171875 1.76138184964656829833984375 2239 10025.469624061 2020-10-24T12:55:49.000Z 42.1798892319202423095703125 1.76143574528396129608154296875 2238.800048828125 10030.119140488 2020-10-24T12:55:50.000Z 42.1798932552337646484375 1.76145368255674839019775390625 2238.800048828125 10031.663141842 2020-10-24T12:55:56.000Z 42.1799080073833465576171875 1.761558540165424346923828125 2238 10040.466329676 2020-10-24T12:56:00.000Z 42.1799185685813426971435546875 1.76161796785891056060791015625 2237.199951171875 10045.507225937 2020-10-24T12:56:03.000Z 42.17991898767650127410888671875 1.76165568642318248748779296875 2237 10048.618534656 2020-10-24T12:56:08.000Z 42.17993441037833690643310546875 1.76170597784221172332763671875 2236.60009765625 10053.107981239 2020-10-24T12:56:13.000Z 42.17994513921439647674560546875 1.76174285821616649627685546875 2236.60009765625 10056.377784064 2020-10-24T12:56:14.000Z 42.17994631268084049224853515625 1.76173749379813671112060546875 2236.60009765625 10056.833516176 2020-10-24T12:56:16.000Z 42.179949246346950531005859375 1.7617499828338623046875 2236.60009765625 10057.912812179 2020-10-24T12:56:18.000Z 42.17995695769786834716796875 1.76177940331399440765380859375 2236.60009765625 10060.485562853 2020-10-24T12:56:20.000Z 42.17995963990688323974609375 1.76180320791900157928466796875 2236.60009765625 10062.472053076 2020-10-24T12:56:23.000Z 42.17996299266815185546875 1.761833466589450836181640625 2236.39990234375 10064.995186821 2020-10-24T12:56:26.000Z 42.17996257357299327850341796875 1.761873699724674224853515625 2236.199951171875 10068.314327261 2020-10-24T12:56:28.000Z 42.17996492050588130950927734375 1.7619080655276775360107421875 2235.800048828125 10071.161959373 2020-10-24T12:56:29.000Z 42.17996777035295963287353515625 1.7619254998862743377685546875 2235.60009765625 10072.634106902 2020-10-24T12:56:33.000Z 42.1799698658287525177001953125 1.76197218708693981170654296875 2235.199951171875 10076.491770182 2020-10-24T12:56:36.000Z 42.179968357086181640625 1.76197922788560390472412109375 2235 10077.085211823 2020-10-24T12:56:47.000Z 42.1799504198133945465087890625 1.76196464337408542633056640625 2235 10079.416757666 2020-10-24T12:57:08.000Z 42.17995368875563144683837890625 1.7620973289012908935546875 2233.199951171875 10090.366705384 2020-10-24T12:57:09.000Z 42.1799564547836780548095703125 1.762117445468902587890625 2233 10092.053262255 2020-10-24T12:57:10.000Z 42.17995570041239261627197265625 1.76213965751230716705322265625 2232.800048828125 10093.888532947 2020-10-24T12:57:11.000Z 42.1799510903656482696533203125 1.7621598578989505767822265625 2232.60009765625 10095.635577834 2020-10-24T12:57:13.000Z 42.17994128353893756866455078125 1.7621950618922710418701171875 2232 10098.738167316 2020-10-24T12:57:16.000Z 42.17994111590087413787841796875 1.7622466944158077239990234375 2231.39990234375 10102.996382141 2020-10-24T12:57:19.000Z 42.17994497157633304595947265625 1.7622979916632175445556640625 2231.199951171875 10107.248230332 2020-10-24T12:57:21.000Z 42.179951928555965423583984375 1.7623288370668888092041015625 2231 10109.907280888 2020-10-24T12:57:25.000Z 42.1799634955823421478271484375 1.7623606882989406585693359375 2230.800048828125 10112.833116233 2020-10-24T12:57:26.000Z 42.1799655072391033172607421875 1.76237200386822223663330078125 2230.800048828125 10113.797532053 2020-10-24T12:57:28.000Z 42.1799643337726593017578125 1.762394718825817108154296875 2230.39990234375 10115.678965008 2020-10-24T12:57:30.000Z 42.17995955608785152435302734375 1.762410812079906463623046875 2229.800048828125 10117.107529769 2020-10-24T12:57:33.000Z 42.1799547784030437469482421875 1.7624378018081188201904296875 2228.800048828125 10119.396076107 2020-10-24T12:57:34.000Z 42.17995150946080684661865234375 1.762447021901607513427734375 2228.199951171875 10120.235329324 2020-10-24T12:57:35.000Z 42.17994631268084049224853515625 1.76245431415736675262451171875 2227.800048828125 10121.063753014 2020-10-24T12:57:39.000Z 42.1799309737980365753173828125 1.76247191615402698516845703125 2227.199951171875 10123.304449892 2020-10-24T12:57:41.000Z 42.17994078062474727630615234375 1.7624730058014392852783203125 2227 10124.39622372 2020-10-24T12:57:42.000Z 42.17994715087115764617919921875 1.76247593946754932403564453125 2227.199951171875 10125.144464817 2020-10-24T12:57:44.000Z 42.1799591369926929473876953125 1.76249505020678043365478515625 2227.39990234375 10127.208973495 2020-10-24T12:57:48.000Z 42.17998587526381015777587890625 1.7625318467617034912109375 2228.60009765625 10131.458697355 2020-10-24T12:57:50.000Z 42.1799965202808380126953125 1.76255573518574237823486328125 2228.800048828125 10133.759050545 2020-10-24T12:57:54.000Z 42.17999811284244060516357421875 1.7625869996845722198486328125 2228.60009765625 10136.344056651 2020-10-24T12:57:58.000Z 42.180001549422740936279296875 1.762637794017791748046875 2228.39990234375 10140.551068635 2020-10-24T12:58:05.000Z 42.180020995438098907470703125 1.7627258040010929107666015625 2228 10148.125836336 2020-10-24T12:58:11.000Z 42.18003180809319019317626953125 1.76276075653731822967529296875 2229 10151.248732837 2020-10-24T12:58:12.000Z 42.18003231100738048553466796875 1.7627646960318088531494140625 2229.199951171875 10151.577915032 2020-10-24T12:58:14.000Z 42.180034406483173370361328125 1.76277500577270984649658203125 2229.60009765625 10152.464265217 2020-10-24T12:58:16.000Z 42.18003566376864910125732421875 1.76278573460876941680908203125 2229.800048828125 10153.355694814 2020-10-24T12:58:18.000Z 42.18003516085445880889892578125 1.76279746927320957183837890625 2229.800048828125 10154.324780956 2020-10-24T12:58:20.000Z 42.18003465794026851654052734375 1.7628230340778827667236328125 2229.60009765625 10156.436855236 2020-10-24T12:58:25.000Z 42.18002962879836559295654296875 1.762886904180049896240234375 2228.39990234375 10161.735393493 2020-10-24T12:58:26.000Z 42.18002879060804843902587890625 1.76290023140609264373779296875 2228.199951171875 10162.83950414 2020-10-24T12:58:28.000Z 42.18002812005579471588134765625 1.7629226110875606536865234375 2228 10164.687034626 2020-10-24T12:58:35.000Z 42.180034406483173370361328125 1.76299461163580417633056640625 2227.60009765625 10170.666171072 2020-10-24T12:58:36.000Z 42.18003482557833194732666015625 1.7629953660070896148681640625 2227.60009765625 10170.761197786 2020-10-24T12:58:37.000Z 42.1800349093973636627197265625 1.7629967071115970611572265625 2227.39990234375 10170.761197786 2020-10-24T12:58:38.000Z 42.18003247864544391632080078125 1.763002909719944000244140625 2227.39990234375 10171.331358072 2020-10-24T12:58:40.000Z 42.180026359856128692626953125 1.763025708496570587158203125 2227 10173.331439037 2020-10-24T12:58:41.000Z 42.18002577312290668487548828125 1.76303233020007610321044921875 2226.60009765625 10173.877325951 2020-10-24T12:58:42.000Z 42.18002577312290668487548828125 1.763037778437137603759765625 2226.39990234375 10174.333058063 2020-10-24T12:58:43.000Z 42.1800271980464458465576171875 1.76304875873029232025146484375 2226.199951171875 10175.254376241 2020-10-24T12:58:46.000Z 42.18002543784677982330322265625 1.7630862258374691009521484375 2226 10178.351139258 2020-10-24T12:58:47.000Z 42.18002493493258953094482421875 1.76309620030224323272705078125 2225.60009765625 10179.179562948 2020-10-24T12:58:49.000Z 42.1800225041806697845458984375 1.76310542039573192596435546875 2225.199951171875 10179.985891358 2020-10-24T12:58:53.000Z 42.18003197573125362396240234375 1.763137020170688629150390625 2224.800048828125 10182.795212772 2020-10-24T12:58:56.000Z 42.18003734014928340911865234375 1.7631782591342926025390625 2224.60009765625 10186.247704757 2020-10-24T12:58:57.000Z 42.1800369210541248321533203125 1.76318831741809844970703125 2224.60009765625 10187.076128447 2020-10-24T12:59:02.000Z 42.1800396032631397247314453125 1.7632679454982280731201171875 2224 10193.650164183 2020-10-24T12:59:06.000Z 42.18004689551889896392822265625 1.7633269540965557098388671875 2223.39990234375 10198.584238169 2020-10-24T12:59:07.000Z 42.18005217611789703369140625 1.7633383534848690032958984375 2223.39990234375 10199.692430569 2020-10-24T12:59:08.000Z 42.18005728907883167266845703125 1.7633499205112457275390625 2223.39990234375 10200.804689744 2020-10-24T12:59:10.000Z 42.1800677664577960968017578125 1.76337598823010921478271484375 2223.199951171875 10203.249666351 2020-10-24T12:59:16.000Z 42.1800909005105495452880859375 1.76344874314963817596435546875 2223.60009765625 10209.779599043 2020-10-24T12:59:18.000Z 42.180098779499530792236328125 1.7634610645473003387451171875 2223.39990234375 10211.120115814 2020-10-24T12:59:19.000Z 42.18010121025145053863525390625 1.7634664289653301239013671875 2223.39990234375 10211.622949922 2020-10-24T12:59:27.000Z 42.1801106818020343780517578125 1.76352669484913349151611328125 2223.199951171875 10216.704880523 2020-10-24T12:59:33.000Z 42.18012853525578975677490234375 1.763575561344623565673828125 2222.800048828125 10221.198348107 2020-10-24T12:59:38.000Z 42.1801294572651386260986328125 1.763625852763652801513671875 2222.39990234375 10225.347001587 2020-10-24T12:59:46.000Z 42.1801311336457729339599609375 1.7637011222541332244873046875 2221.39990234375 10231.557998816 2020-10-24T12:59:47.000Z 42.1801281161606311798095703125 1.76371260546147823333740234375 2221.199951171875 10232.559167375 2020-10-24T12:59:54.000Z 42.18011847697198390960693359375 1.763780750334262847900390625 2220 10238.281322318 2020-10-24T12:59:57.000Z 42.18012166209518909454345703125 1.76380924880504608154296875 2219.39990234375 10240.656990177 2020-10-24T13:00:00.000Z 42.18012459576129913330078125 1.76383900456130504608154296875 2219 10243.131336925 2020-10-24T13:00:07.000Z 42.18013222329318523406982421875 1.76390178501605987548828125 2218.199951171875 10248.379358758 2020-10-24T13:00:09.000Z 42.18013255856931209564208984375 1.76392248831689357757568359375 2217.800048828125 10250.089839616 2020-10-24T13:00:15.000Z 42.18013239093124866485595703125 1.7639468796551227569580078125 2217.39990234375 10252.101176049 2020-10-24T13:00:21.000Z 42.1801225841045379638671875 1.76401636563241481781005859375 2217 10257.934299401 2020-10-24T13:00:24.000Z 42.1801180578768253326416015625 1.76405274309217929840087890625 2216.800048828125 10260.976638691 2020-10-24T13:00:29.000Z 42.1801291219890117645263671875 1.764117367565631866455078125 2216.39990234375 10266.447074993 2020-10-24T13:00:35.000Z 42.18014177866280078887939453125 1.7642100714147090911865234375 2216 10274.221282454 2020-10-24T13:00:36.000Z 42.18014479614794254302978515625 1.76421962678432464599609375 2215.800048828125 10275.076522883 2020-10-24T13:00:37.000Z 42.18014697544276714324951171875 1.76423035562038421630859375 2215.800048828125 10275.997841062 2020-10-24T13:00:42.000Z 42.1801552735269069671630859375 1.764285676181316375732421875 2215.60009765625 10280.653180304 2020-10-24T13:00:43.000Z 42.180154435336589813232421875 1.76429078914225101470947265625 2215.60009765625 10281.07815269 2020-10-24T13:00:45.000Z 42.18015141785144805908203125 1.764296405017375946044921875 2215.39990234375 10281.648312977 2020-10-24T13:00:47.000Z 42.18014647252857685089111328125 1.76430637948215007781982421875 2215 10282.635859561 2020-10-24T13:00:49.000Z 42.18014563433825969696044921875 1.7643140070140361785888671875 2214.800048828125 10283.27331814 2020-10-24T13:00:53.000Z 42.18015410006046295166015625 1.76433655433356761932373046875 2214.60009765625 10285.357416691 2020-10-24T13:00:54.000Z 42.18015368096530437469482421875 1.7643391527235507965087890625 2214.60009765625 10285.569902884 2020-10-24T13:00:57.000Z 42.18014798127114772796630859375 1.7643549107015132904052734375 2214.39990234375 10287.014183902 2020-10-24T13:01:02.000Z 42.18012970872223377227783203125 1.76441299729049205780029296875 2213.800048828125 10292.219011404 2020-10-24T13:01:03.000Z 42.18012887053191661834716796875 1.7644306831061840057373046875 2213.60009765625 10293.681929077 2020-10-24T13:01:04.000Z 42.1801291219890117645263671875 1.76444384269416332244873046875 2213.39990234375 10294.773702904 2020-10-24T13:01:07.000Z 42.180129624903202056884765625 1.7644746042788028717041015625 2212.60009765625 10297.312890684 2020-10-24T13:01:11.000Z 42.18012618832290172576904296875 1.76450888626277446746826171875 2211.800048828125 10300.163692115 2020-10-24T13:01:14.000Z 42.18012132681906223297119140625 1.7645460180938243865966796875 2211.39990234375 10303.27209714 2020-10-24T13:01:19.000Z 42.18011965043842792510986328125 1.7646315135061740875244140625 2210.39990234375 10310.325870683 2020-10-24T13:01:26.000Z 42.18012501485645771026611328125 1.76473653875291347503662109375 2209.800048828125 10319.009253567 2020-10-24T13:01:30.000Z 42.18012618832290172576904296875 1.7647914402186870574951171875 2209.199951171875 10323.540742708 2020-10-24T13:01:35.000Z 42.18012484721839427947998046875 1.76485287956893444061279296875 2208.39990234375 10328.610219758 2020-10-24T13:01:37.000Z 42.180130295455455780029296875 1.764870397746562957763671875 2208.199951171875 10330.17744048 2020-10-24T13:01:40.000Z 42.1801304630935192108154296875 1.76488590426743030548095703125 2208 10331.45589417 2020-10-24T13:01:41.000Z 42.180132977664470672607421875 1.76489152014255523681640625 2208 10332.001781084 2020-10-24T13:01:43.000Z 42.18013222329318523406982421875 1.76490761339664459228515625 2208 10333.332155085 2020-10-24T13:01:45.000Z 42.1801314689218997955322265625 1.76492848433554172515869140625 2208 10335.055783569 2020-10-24T13:01:48.000Z 42.180127613246440887451171875 1.7649684660136699676513671875 2207.199951171875 10338.381718572 2020-10-24T13:01:49.000Z 42.18012736178934574127197265625 1.764978356659412384033203125 2207 10339.199169278 2020-10-24T13:01:55.000Z 42.1801281161606311798095703125 1.7650450766086578369140625 2205.800048828125 10344.702520656 2020-10-24T13:01:56.000Z 42.18012887053191661834716796875 1.765060834586620330810546875 2205.60009765625 10346.005461319 2020-10-24T13:02:01.000Z 42.1801344864070415496826171875 1.765127219259738922119140625 2205 10351.517010752 2020-10-24T13:02:03.000Z 42.18013406731188297271728515625 1.7651402950286865234375 2204.800048828125 10352.592115298 2020-10-24T13:02:04.000Z 42.18013356439769268035888671875 1.765149347484111785888671875 2204.60009765625 10353.340356396 2020-10-24T13:02:05.000Z 42.18013389967381954193115234375 1.76515982486307621002197265625 2204.39990234375 10354.211290619 2020-10-24T13:02:08.000Z 42.180124931037425994873046875 1.7651847191154956817626953125 2203.60009765625 10356.495887779 2020-10-24T13:02:12.000Z 42.18012099154293537139892578125 1.765234507620334625244140625 2203 10360.624905135 2020-10-24T13:02:14.000Z 42.180123589932918548583984375 1.76526367664337158203125 2202.60009765625 10363.04762049 2020-10-24T13:02:19.000Z 42.1801173873245716094970703125 1.76533232443034648895263671875 2201.800048828125 10368.751598525 2020-10-24T13:02:21.000Z 42.18011311255395412445068359375 1.76536467857658863067626953125 2201.39990234375 10371.462775802 2020-10-24T13:02:25.000Z 42.18010892160236835479736328125 1.765424944460391998291015625 2201 10376.455070964 2020-10-24T13:02:29.000Z 42.18010858632624149322509765625 1.76546710543334484100341796875 2200.60009765625 10379.933619862 2020-10-24T13:02:32.000Z 42.1801076643168926239013671875 1.7655015550553798675537109375 2200.39990234375 10382.778079124 2020-10-24T13:02:37.000Z 42.180094085633754730224609375 1.76554656587541103363037109375 2199.60009765625 10386.787260595 2020-10-24T13:02:39.000Z 42.18008629046380519866943359375 1.76557674072682857513427734375 2199 10389.424144905 2020-10-24T13:02:44.000Z 42.1800865419209003448486328125 1.7656259424984455108642578125 2198 10393.482575566 2020-10-24T13:02:47.000Z 42.180088721215724945068359375 1.76567397080361843109130859375 2197.800048828125 10397.451007664 2020-10-24T13:02:55.000Z 42.18008972704410552978515625 1.76579064689576625823974609375 2197 10407.075482931 2020-10-24T13:02:59.000Z 42.1800795011222362518310546875 1.765822581946849822998046875 2196.800048828125 10409.945226773 2020-10-24T13:03:02.000Z 42.18007455579936504364013671875 1.765856109559535980224609375 2196.39990234375 10412.767376206 2020-10-24T13:03:05.000Z 42.18006315641105175018310546875 1.7659025453031063079833984375 2196 10416.801257433 2020-10-24T13:03:10.000Z 42.180049158632755279541015625 1.7659602127969264984130859375 2195 10421.805296 2020-10-24T13:03:12.000Z 42.1800448000431060791015625 1.7659783177077770233154296875 2194.800048828125 10423.372516722 2020-10-24T13:03:18.000Z 42.18003583140671253204345703125 1.7660430260002613067626953125 2194.39990234375 10428.801528558 2020-10-24T13:03:22.000Z 42.18003516085445880889892578125 1.76609574817121028900146484375 2194.39990234375 10433.152050392 2020-10-24T13:03:26.000Z 42.18002795241773128509521484375 1.76612391136586666107177734375 2194 10435.60808196 2020-10-24T13:03:27.000Z 42.180024683475494384765625 1.7661315388977527618408203125 2193.800048828125 10436.331783856 2020-10-24T13:03:31.000Z 42.18001688830554485321044921875 1.76619666628539562225341796875 2192.800048828125 10441.772426335 2020-10-24T13:03:32.000Z 42.18001596629619598388671875 1.766214184463024139404296875 2192.60009765625 10443.219830126 2020-10-24T13:03:39.000Z 42.18000314198434352874755859375 1.76633144728839397430419921875 2192.199951171875 10452.996042536 2020-10-24T13:03:41.000Z 42.18000414781272411346435546875 1.76635139621794223785400390625 2192 10454.647430766 2020-10-24T13:03:45.000Z 42.17999040149152278900146484375 1.76640755496919155120849609375 2191.60009765625 10459.525365926 2020-10-24T13:03:49.000Z 42.17997648753225803375244140625 1.76645868457853794097900390625 2191 10464.01682346 2020-10-24T13:03:52.000Z 42.17996877618134021759033203125 1.76649682223796844482421875 2190.60009765625 10467.276946153 2020-10-24T13:03:54.000Z 42.1799651719629764556884765625 1.76652037538588047027587890625 2190.39990234375 10469.261162202 2020-10-24T13:03:57.000Z 42.1799631603062152862548828125 1.7665653862059116363525390625 2190 10472.980581123 2020-10-24T13:04:00.000Z 42.17996257357299327850341796875 1.7666089721024036407470703125 2189.60009765625 10476.576560749 2020-10-24T13:04:03.000Z 42.1799361705780029296875 1.7666354589164257049560546875 2189.199951171875 10480.237248313 2020-10-24T13:04:04.000Z 42.1799313090741634368896484375 1.7666471935808658599853515625 2189.199951171875 10481.345440714 2020-10-24T13:04:07.000Z 42.17991194687783718109130859375 1.7666834034025669097900390625 2188.39990234375 10485.029488066 2020-10-24T13:04:09.000Z 42.17989937402307987213134765625 1.7667115665972232818603515625 2187.800048828125 10487.740665343 2020-10-24T13:04:11.000Z 42.17988914810121059417724609375 1.76673294045031070709228515625 2187.199951171875 10489.837722144 2020-10-24T13:04:13.000Z 42.17988093383610248565673828125 1.76674769259989261627197265625 2187 10491.358149574 2020-10-24T13:04:15.000Z 42.179876826703548431396484375 1.7667621932923793792724609375 2187 10492.633066732 2020-10-24T13:04:19.000Z 42.17986400239169597625732421875 1.76677468232810497283935546875 2186.60009765625 10494.395549724 2020-10-24T13:04:24.000Z 42.17984656803309917449951171875 1.7668269015848636627197265625 2186.60009765625 10499.119247311 2020-10-24T13:04:25.000Z 42.17983885668218135833740234375 1.76683788187801837921142578125 2186.60009765625 10500.369128595 2020-10-24T13:04:26.000Z 42.1798302233219146728515625 1.76684961654245853424072265625 2186.39990234375 10501.733018528 2020-10-24T13:04:28.000Z 42.17982326634228229522705078125 1.7668735049664974212646484375 2186.199951171875 10503.849363943 2020-10-24T13:04:33.000Z 42.17978856526315212249755859375 1.76691097207367420196533203125 2185.800048828125 10508.797144985 2020-10-24T13:04:37.000Z 42.17976710759103298187255859375 1.7669455893337726593017578125 2185.800048828125 10512.518990933 2020-10-24T13:04:38.000Z 42.1797643415629863739013671875 1.76695573143661022186279296875 2185.800048828125 10513.405341118 2020-10-24T13:04:46.000Z 42.1797241084277629852294921875 1.767039634287357330322265625 2186.199951171875 10521.648052757 2020-10-24T13:04:50.000Z 42.17970022000372409820556640625 1.7670726589858531951904296875 2186 10525.453869702 2020-10-24T13:04:53.000Z 42.17969276010990142822265625 1.76708330400288105010986328125 2186 10526.663362316 2020-10-24T13:04:54.000Z 42.179689742624759674072265625 1.76708498038351535797119140625 2185.800048828125 10527.018919724 2020-10-24T13:04:57.000Z 42.17965831048786640167236328125 1.76710224710404872894287109375 2185.39990234375 10530.796156913 2020-10-24T13:04:58.000Z 42.17964976094663143157958984375 1.76710761152207851409912109375 2185.39990234375 10531.837122413 2020-10-24T13:05:05.000Z 42.17961170710623264312744140625 1.7671655304729938507080078125 2185.199951171875 10538.221616526 2020-10-24T13:05:07.000Z 42.17959410510957241058349609375 1.7671787738800048828125 2185 10540.466339817 2020-10-24T13:05:12.000Z 42.1795568056404590606689453125 1.7672131396830081939697265625 2184.800048828125 10545.492884743 2020-10-24T13:05:18.000Z 42.1795343421399593353271484375 1.7672768421471118927001953125 2185.199951171875 10551.311282855 2020-10-24T13:05:25.000Z 42.17949737794697284698486328125 1.7673303186893463134765625 2185 10557.342298351 2020-10-24T13:05:31.000Z 42.17946074903011322021484375 1.7673717252910137176513671875 2184.60009765625 10562.660399462 2020-10-24T13:05:33.000Z 42.1794545464217662811279296875 1.76738488487899303436279296875 2184.60009765625 10563.94940453 2020-10-24T13:05:35.000Z 42.17944926582276821136474609375 1.7673921771347522735595703125 2184.60009765625 10564.788657747 2020-10-24T13:05:38.000Z 42.17944256030023097991943359375 1.7674092762172222137451171875 2184.39990234375 10566.384427642 2020-10-24T13:05:45.000Z 42.17942378483712673187255859375 1.76745973527431488037109375 2184.199951171875 10571.039766885 2020-10-24T13:05:46.000Z 42.17941909097135066986083984375 1.76747524179518222808837890625 2184 10572.420109643 2020-10-24T13:05:51.000Z 42.17939981259405612945556640625 1.7675219289958477020263671875 2183.800048828125 10576.828366045 2020-10-24T13:05:53.000Z 42.1793878264725208282470703125 1.76754313521087169647216796875 2183.800048828125 10579.026340316 2020-10-24T13:05:56.000Z 42.17936913482844829559326171875 1.76758068613708019256591796875 2183.39990234375 10582.756668425 2020-10-24T13:05:59.000Z 42.17933929525315761566162109375 1.767607592046260833740234375 2182.800048828125 10586.750052329 2020-10-24T13:06:00.000Z 42.17932932078838348388671875 1.76761371083557605743408203125 2182.800048828125 10587.966988044 2020-10-24T13:06:04.000Z 42.17929042875766754150390625 1.767639778554439544677734375 2182.39990234375 10592.801224058 2020-10-24T13:06:06.000Z 42.17928774654865264892578125 1.76763483323156833648681640625 2182 10593.304058167 2020-10-24T13:06:09.000Z 42.17929637990891933441162109375 1.767642460763454437255859375 2181.800048828125 10594.448331335 2020-10-24T13:06:10.000Z 42.1793013252317905426025390625 1.7676536925137042999267578125 2181.800048828125 10595.523435881 2020-10-24T13:06:11.000Z 42.17929470352828502655029296875 1.76766349934041500091552734375 2181.800048828125 10596.615209709 2020-10-24T13:06:13.000Z 42.17928179539740085601806640625 1.767676658928394317626953125 2181.800048828125 10598.418214845 2020-10-24T13:06:19.000Z 42.1792574040591716766357421875 1.767732314765453338623046875 2181.800048828125 10603.751575961 2020-10-24T13:06:25.000Z 42.1792091242969036102294921875 1.76777757704257965087890625 2181.199951171875 10610.295322785 2020-10-24T13:06:27.000Z 42.17919697053730487823486328125 1.7677844502031803131103515625 2180.800048828125 10611.761323533 2020-10-24T13:06:31.000Z 42.179182805120944976806640625 1.7677874676883220672607421875 2180.39990234375 10613.357093428 2020-10-24T13:06:35.000Z 42.17916076071560382843017578125 1.7678126133978366851806640625 2179.800048828125 10616.568377797 2020-10-24T13:06:41.000Z 42.1791310049593448638916015625 1.76784572191536426544189453125 2178.39990234375 10620.861440343 2020-10-24T13:06:42.000Z 42.17912706546485424041748046875 1.76785259507596492767333984375 2178.199951171875 10621.585142239 2020-10-24T13:06:47.000Z 42.1791118942201137542724609375 1.7678843624889850616455078125 2177.39990234375 10624.700801427 2020-10-24T13:06:48.000Z 42.17910845763981342315673828125 1.7678914032876491546630859375 2177.199951171875 10625.386048809 2020-10-24T13:06:55.000Z 42.17909068800508975982666015625 1.767943203449249267578125 2176.39990234375 10630.093469291 2020-10-24T13:06:56.000Z 42.17909194529056549072265625 1.76794446073472499847412109375 2176.39990234375 10630.28352272 2020-10-24T13:07:01.000Z 42.17909638769924640655517578125 1.7679517529904842376708984375 2176.199951171875 10631.067133081 2020-10-24T13:07:07.000Z 42.179102338850498199462890625 1.7679497413337230682373046875 2176 10631.752380463 2020-10-24T13:07:08.000Z 42.179102338850498199462890625 1.7679497413337230682373046875 2176 10631.752380463 2020-10-24T13:07:24.000Z 42.1790797077119350433349609375 1.76803951151669025421142578125 2175 10639.573488942 2020-10-24T13:07:26.000Z 42.1790766902267932891845703125 1.76807220093905925750732421875 2174.800048828125 10642.291319424 2020-10-24T13:07:29.000Z 42.1790636144578456878662109375 1.7681049741804599761962890625 2174.800048828125 10645.361726532 2020-10-24T13:07:38.000Z 42.17903955839574337005615234375 1.7682132683694362640380859375 2174.199951171875 10654.685973204 2020-10-24T13:07:39.000Z 42.17903385870158672332763671875 1.7682193033397197723388671875 2174.199951171875 10655.486682532 2020-10-24T13:07:42.000Z 42.17902891337871551513671875 1.76823397167026996612548828125 2174 10656.817056533 2020-10-24T13:07:43.000Z 42.1790267340838909149169921875 1.7682380788028240203857421875 2174 10657.231268378 2020-10-24T13:07:44.000Z 42.179026901721954345703125 1.7682397551834583282470703125 2173.800048828125 10657.365656446 2020-10-24T13:07:48.000Z 42.1790109761059284210205078125 1.76825459115207195281982421875 2173.60009765625 10659.520061072 2020-10-24T13:09:37.000Z 42.17887527309358119964599609375 1.76912547089159488677978515625 2168 10732.921416578 2020-10-24T13:09:40.000Z 42.17885859310626983642578125 1.76915396936237812042236328125 2167.199951171875 10735.917396548 2020-10-24T13:09:41.000Z 42.17885549180209636688232421875 1.7691627703607082366943359375 2166.60009765625 10736.723724958 2020-10-24T13:09:45.000Z 42.178841494023799896240234375 1.76920493133366107940673828125 2165.60009765625 10740.534284355 2020-10-24T13:09:46.000Z 42.17883856035768985748291015625 1.76921783946454524993896484375 2165.39990234375 10741.65059549 2020-10-24T13:09:48.000Z 42.1788297593593597412109375 1.769241392612457275390625 2164.800048828125 10743.825856407 2020-10-24T13:09:50.000Z 42.1788141690194606781005859375 1.76926477812230587005615234375 2164.39990234375 10746.419580939 2020-10-24T13:09:56.000Z 42.1787967346608638763427734375 1.769312806427478790283203125 2163 10750.830908941 2020-10-24T13:09:57.000Z 42.17879430390894412994384765625 1.76931314170360565185546875 2163 10751.099685077 2020-10-24T13:09:59.000Z 42.1787836588919162750244140625 1.76930752582848072052001953125 2162.60009765625 10752.371055867 2020-10-24T13:10:01.000Z 42.17876949347555637359619140625 1.76930903457105159759521484375 2162 10753.952615595 2020-10-24T13:10:03.000Z 42.17875792644917964935302734375 1.76933703012764453887939453125 2161.199951171875 10756.596340083 2020-10-24T13:10:04.000Z 42.17875105328857898712158203125 1.76934859715402126312255859375 2160.800048828125 10757.820673653 2020-10-24T13:10:06.000Z 42.17873076908290386199951171875 1.7693636007606983184814453125 2160 10760.395178675 2020-10-24T13:10:07.000Z 42.17872305773198604583740234375 1.76936821080744266510009765625 2159.60009765625 10761.335895153 2020-10-24T13:10:09.000Z 42.178712747991085052490234375 1.76937357522547245025634765625 2158.60009765625 10762.560228722 2020-10-24T13:10:10.000Z 42.178709395229816436767578125 1.76937910728156566619873046875 2158.39990234375 10763.146012731 2020-10-24T13:10:12.000Z 42.1787092275917530059814453125 1.769395954906940460205078125 2157.800048828125 10764.532881969 2020-10-24T13:10:14.000Z 42.17870864085853099822998046875 1.7694224417209625244140625 2157.199951171875 10766.716429624 2020-10-24T13:10:15.000Z 42.17870612628757953643798828125 1.76943392492830753326416015625 2157 10767.703976208 2020-10-24T13:10:19.000Z 42.1786988340318202972412109375 1.7694856412708759307861328125 2156 10772.046187582 2020-10-24T13:10:22.000Z 42.178697995841503143310546875 1.76952369511127471923828125 2155 10775.186385581 2020-10-24T13:10:26.000Z 42.17870042659342288970947265625 1.76955378614366054534912109375 2153.60009765625 10777.682533163 2020-10-24T13:10:27.000Z 42.1786954812705516815185546875 1.769563592970371246337890625 2153.39990234375 10778.660893067 2020-10-24T13:10:29.000Z 42.178688608109951019287109375 1.76957021467387676239013671875 2152.800048828125 10779.601609545 2020-10-24T13:10:30.000Z 42.17868131585419178009033203125 1.769565604627132415771484375 2152.39990234375 10780.498089775 2020-10-24T13:10:35.000Z 42.1786398254334926605224609375 1.76954381167888641357421875 2151.199951171875 10785.454076854 2020-10-24T13:10:39.000Z 42.17860705219209194183349609375 1.76952771842479705810546875 2150 10789.336240888 2020-10-24T13:10:45.000Z 42.17856824398040771484375 1.7694916762411594390869140625 2149 10794.579098191 2020-10-24T13:10:46.000Z 42.17855751514434814453125 1.769482791423797607421875 2148.800048828125 10795.975699964 2020-10-24T13:10:50.000Z 42.178537733852863311767578125 1.76945789717137813568115234375 2147.60009765625 10798.986712542 2020-10-24T13:10:53.000Z 42.17851904220879077911376953125 1.76943518221378326416015625 2147.199951171875 10801.786374371 2020-10-24T13:10:56.000Z 42.17850663699209690093994140625 1.7694122157990932464599609375 2146.60009765625 10804.131436535 2020-10-24T13:10:57.000Z 42.1785052120685577392578125 1.76940224133431911468505859375 2146.39990234375 10804.970689752 2020-10-24T13:10:59.000Z 42.1785053797066211700439453125 1.76937340758740901947021484375 2146.199951171875 10807.352052389 2020-10-24T13:11:01.000Z 42.1785063855350017547607421875 1.76934272982180118560791015625 2146 10809.884117608 2020-10-24T13:11:03.000Z 42.1784986741840839385986328125 1.76930517889559268951416015625 2145.800048828125 10813.09821273 2020-10-24T13:11:04.000Z 42.178492136299610137939453125 1.76929042674601078033447265625 2145.60009765625 10814.520442361 2020-10-24T13:11:06.000Z 42.178482078015804290771484375 1.76927014254033565521240234375 2145.199951171875 10816.534022338 2020-10-24T13:11:09.000Z 42.1784735284745693206787109375 1.76925086416304111480712890625 2144.60009765625 10818.391302393 2020-10-24T13:11:10.000Z 42.17846489511430263519287109375 1.769241727888584136962890625 2144.39990234375 10819.615635962 2020-10-24T13:11:12.000Z 42.17845332808792591094970703125 1.7692373692989349365234375 2144 10820.956152733 2020-10-24T13:11:14.000Z 42.17843974940478801727294921875 1.76923812367022037506103515625 2143.60009765625 10822.470629348 2020-10-24T13:11:16.000Z 42.17842801474034786224365234375 1.76924097351729869842529296875 2143.199951171875 10823.797605198 2020-10-24T13:11:20.000Z 42.1784054674208164215087890625 1.76925153471529483795166015625 2141.800048828125 10826.454957222 2020-10-24T13:11:21.000Z 42.1784058026969432830810546875 1.7692601680755615234375 2141.39990234375 10827.166072037 2020-10-24T13:11:23.000Z 42.178395576775074005126953125 1.76928087137639522552490234375 2140.60009765625 10829.219616704 2020-10-24T13:11:24.000Z 42.17838845215737819671630859375 1.769290678203105926513671875 2140.199951171875 10830.351990695 2020-10-24T13:11:27.000Z 42.17837353236973285675048828125 1.76930987276136875152587890625 2139.39990234375 10832.644479406 2020-10-24T13:11:29.000Z 42.1783612109720706939697265625 1.76932345144450664520263671875 2138.800048828125 10834.417179776 2020-10-24T13:11:31.000Z 42.178354673087596893310546875 1.76933652721345424652099609375 2138.199951171875 10835.720120439 2020-10-24T13:11:33.000Z 42.1783415973186492919921875 1.76935530267655849456787109375 2137.199951171875 10837.844982369 2020-10-24T13:11:34.000Z 42.17833749018609523773193359375 1.76936167292296886444091796875 2136.800048828125 10838.543283256 2020-10-24T13:11:35.000Z 42.1783357299864292144775390625 1.76936837844550609588623046875 2136.39990234375 10839.121308193 2020-10-24T13:11:36.000Z 42.17833162285387516021728515625 1.7693739943206310272216796875 2136.199951171875 10839.772778525 2020-10-24T13:11:37.000Z 42.17832491733133792877197265625 1.76937391050159931182861328125 2136 10840.521019622 2020-10-24T13:11:38.000Z 42.1783216483891010284423828125 1.76937617361545562744140625 2135.800048828125 10840.945992008 2020-10-24T13:11:41.000Z 42.1783062256872653961181640625 1.7693934403359889984130859375 2134.800048828125 10843.178614277 2020-10-24T13:11:42.000Z 42.17830027453601360321044921875 1.76940123550593852996826171875 2134.60009765625 10844.10482012 2020-10-24T13:11:44.000Z 42.17828904278576374053955078125 1.7694105394184589385986328125 2133.60009765625 10845.570820868 2020-10-24T13:11:45.000Z 42.1782824210822582244873046875 1.769417412579059600830078125 2133.39990234375 10846.501888716 2020-10-24T13:11:49.000Z 42.1782596223056316375732421875 1.76942135207355022430419921875 2132.39990234375 10849.060561306 2020-10-24T13:11:50.000Z 42.178252078592777252197265625 1.76942839287221431732177734375 2132.199951171875 10850.084030342 2020-10-24T13:11:51.000Z 42.17824528925120830535888671875 1.76943174563348293304443359375 2131.800048828125 10850.890358752 2020-10-24T13:11:53.000Z 42.178233303129673004150390625 1.76943811587989330291748046875 2131.199951171875 10852.325230672 2020-10-24T13:11:55.000Z 42.1782207302749156951904296875 1.76944549195468425750732421875 2130.60009765625 10853.851585717 2020-10-24T13:11:56.000Z 42.178215198218822479248046875 1.7694437317550182342529296875 2130.199951171875 10854.48192163 2020-10-24T13:11:57.000Z 42.17821176163852214813232421875 1.7694383673369884490966796875 2130 10855.067705639 2020-10-24T13:12:00.000Z 42.17819633893668651580810546875 1.76941816695034503936767578125 2129.60009765625 10857.460417169 2020-10-24T13:12:02.000Z 42.17818343080580234527587890625 1.7693931050598621368408203125 2129 10859.978176821 2020-10-24T13:12:03.000Z 42.17817865312099456787109375 1.7693783529102802276611328125 2128.60009765625 10861.301745795 2020-10-24T13:12:07.000Z 42.17816390097141265869140625 1.769340969622135162353515625 2127.800048828125 10864.794543138 2020-10-24T13:12:09.000Z 42.1781633980572223663330078125 1.76933669485151767730712890625 2127.39990234375 10865.16258002 2020-10-24T13:12:10.000Z 42.1781593747437000274658203125 1.76934055052697658538818359375 2127.39990234375 10865.71667622 2020-10-24T13:12:15.000Z 42.1781342290341854095458984375 1.76935982890427112579345703125 2126.60009765625 10868.933579639 2020-10-24T13:12:18.000Z 42.17811939306557178497314453125 1.76938111893832683563232421875 2126.199951171875 10871.345087306 2020-10-24T13:12:20.000Z 42.1781040541827678680419921875 1.769399978220462799072265625 2125.60009765625 10873.653278178 2020-10-24T13:12:24.000Z 42.17808083631098270416259765625 1.76943174563348293304443359375 2124.39990234375 10877.333647 2020-10-24T13:12:26.000Z 42.1780772320926189422607421875 1.76943526603281497955322265625 2123.199951171875 10877.818190071 2020-10-24T13:12:27.000Z 42.178076393902301788330078125 1.76943828351795673370361328125 2123 10878.086966208 2020-10-24T13:12:32.000Z 42.1780814230442047119140625 1.76943761296570301055908203125 2122.800048828125 10878.657126494 2020-10-24T13:12:40.000Z 42.1780929900705814361572265625 1.769472062587738037109375 2122.800048828125 10881.777130085 2020-10-24T13:12:58.000Z 42.17803180217742919921875 1.76967230625450611114501953125 2118 10899.64265784 2020-10-24T13:12:59.000Z 42.1780282817780971527099609375 1.76968269981443881988525390625 2117.800048828125 10900.583374318 2020-10-24T13:13:23.000Z 42.17799332924187183380126953125 1.7699178121984004974365234375 2110.800048828125 10920.362175386 2020-10-24T13:13:24.000Z 42.17799165286123752593994140625 1.76992761902511119842529296875 2110.39990234375 10921.190599076 2020-10-24T13:13:55.000Z 42.177787721157073974609375 1.769900880753993988037109375 2101.199951171875 10943.995624677 2020-10-24T13:13:56.000Z 42.17778076417744159698486328125 1.76990163512527942657470703125 2100.800048828125 10944.773451857 2020-10-24T13:13:57.000Z 42.17777372337877750396728515625 1.769902221858501434326171875 2100.39990234375 10945.557062218 2020-10-24T13:13:58.000Z 42.1777617372572422027587890625 1.76989895291626453399658203125 2100.199951171875 10946.92095215 2020-10-24T13:13:59.000Z 42.1777550317347049713134765625 1.76989509724080562591552734375 2099.800048828125 10947.732860754 2020-10-24T13:14:03.000Z 42.17771789990365505218505859375 1.7698769085109233856201171875 2098.800048828125 10952.129836267 2020-10-24T13:14:06.000Z 42.177703566849231719970703125 1.7698950134217739105224609375 2097.60009765625 10954.315450698 2020-10-24T13:14:11.000Z 42.177699543535709381103515625 1.76995762623846530914306640625 2096.199951171875 10959.497674867 2020-10-24T13:14:13.000Z 42.1776963584125041961669921875 1.769987381994724273681640625 2095.60009765625 10961.975668407 2020-10-24T13:14:15.000Z 42.177696861326694488525390625 1.7700103484094142913818359375 2095.199951171875 10963.87382554 2020-10-24T13:14:16.000Z 42.1776966936886310577392578125 1.770022921264171600341796875 2095 10964.91479104 2020-10-24T13:14:18.000Z 42.17769912444055080413818359375 1.77004999481141567230224609375 2094.39990234375 10967.165540445 2020-10-24T13:14:20.000Z 42.17770448885858058929443359375 1.770080588757991790771484375 2094.199951171875 10969.759264978 2020-10-24T13:14:25.000Z 42.1777273714542388916015625 1.7701424472033977508544921875 2093.39990234375 10975.461659674 2020-10-24T13:14:26.000Z 42.17773080803453922271728515625 1.77015376277267932891845703125 2093 10976.471807504 2020-10-24T13:14:30.000Z 42.177736423909664154052734375 1.77020153962075710296630859375 2092.199951171875 10980.460666325 2020-10-24T13:14:31.000Z 42.1777345798909664154052734375 1.77021092735230922698974609375 2092 10981.255716859 2020-10-24T13:14:32.000Z 42.17773231677711009979248046875 1.77022039890289306640625 2091.60009765625 10982.078672346 2020-10-24T13:14:34.000Z 42.177727036178112030029296875 1.77024386823177337646484375 2090.800048828125 10984.101201611 2020-10-24T13:14:38.000Z 42.17772896401584148406982421875 1.770301871001720428466796875 2089.60009765625 10988.889454329 2020-10-24T13:14:40.000Z 42.1777302213013172149658203125 1.770325005054473876953125 2089.199951171875 10990.801830066 2020-10-24T13:14:42.000Z 42.177734412252902984619140625 1.77034989930689334869384765625 2088.60009765625 10992.907481399 2020-10-24T13:14:44.000Z 42.17773416079580783843994140625 1.7703690938651561737060546875 2088.199951171875 10994.491893356 2020-10-24T13:14:46.000Z 42.17773851938545703887939453125 1.7703962512314319610595703125 2088 10996.784382067 2020-10-24T13:14:48.000Z 42.1777389384806156158447265625 1.77043388597667217254638671875 2087.800048828125 10999.889880681 2020-10-24T13:14:50.000Z 42.17772711999714374542236328125 1.77045819349586963653564453125 2087.199951171875 11002.286363233 2020-10-24T13:14:51.000Z 42.17771655879914760589599609375 1.77046087570488452911376953125 2086.800048828125 11003.480830511 2020-10-24T13:14:53.000Z 42.17769719660282135009765625 1.7704606242477893829345703125 2086 11005.635235137 2020-10-24T13:14:55.000Z 42.17767884023487567901611328125 1.7704559303820133209228515625 2085.39990234375 11007.714996329 2020-10-24T13:14:57.000Z 42.17766324989497661590576171875 1.77044612355530261993408203125 2084.800048828125 11009.629731568 2020-10-24T13:14:58.000Z 42.17765319161117076873779296875 1.77044495008885860443115234375 2084.39990234375 11010.754102815 2020-10-24T13:15:00.000Z 42.1776361763477325439453125 1.7704470455646514892578125 2083.800048828125 11012.654637103 2020-10-24T13:15:01.000Z 42.17762704007327556610107421875 1.7704428546130657196044921875 2083.60009765625 11013.729741649 2020-10-24T13:15:05.000Z 42.17758965678513050079345703125 1.770407818257808685302734375 2082.39990234375 11018.795654918 2020-10-24T13:15:10.000Z 42.17756736092269420623779296875 1.77037739194929599761962890625 2081.199951171875 11022.324461433 2020-10-24T13:15:12.000Z 42.177562750875949859619140625 1.77037118934094905853271484375 2081 11023.054375476 2020-10-24T13:15:13.000Z 42.177561409771442413330078125 1.770367920398712158203125 2080.800048828125 11023.354876332 2020-10-24T13:15:15.000Z 42.17754556797444820404052734375 1.77037772722542285919189453125 2080.199951171875 11025.295376751 2020-10-24T13:15:16.000Z 42.17753819189965724945068359375 1.77037940360605716705322265625 2080 11026.134629968 2020-10-24T13:15:17.000Z 42.177531234920024871826171875 1.77037722431123256683349609375 2079.800048828125 11026.929680502 2020-10-24T13:15:19.000Z 42.1775109507143497467041015625 1.77036968059837818145751953125 2079.39990234375 11029.272816537 2020-10-24T13:15:20.000Z 42.17750432901084423065185546875 1.7703620530664920806884765625 2079.199951171875 11030.241902678 2020-10-24T13:15:21.000Z 42.1774998866021633148193359375 1.77035409025847911834716796875 2079 11031.070326368 2020-10-24T13:15:24.000Z 42.1774824522435665130615234375 1.77033514715731143951416015625 2078.199951171875 11033.559228223 2020-10-24T13:15:25.000Z 42.17747499234974384307861328125 1.7703322134912014007568359375 2078 11034.41973172 2020-10-24T13:15:26.000Z 42.17746610753238201141357421875 1.7703263461589813232421875 2077.60009765625 11035.523842366 2020-10-24T13:15:27.000Z 42.17746141366660594940185546875 1.7703174613416194915771484375 2077.39990234375 11036.425344934 2020-10-24T13:15:29.000Z 42.1774469129741191864013671875 1.77030782215297222137451171875 2076.800048828125 11038.22835007 2020-10-24T13:15:30.000Z 42.1774415485560894012451171875 1.77030622959136962890625 2076.60009765625 11038.844193565 2020-10-24T13:15:31.000Z 42.17743274755775928497314453125 1.7703077383339405059814453125 2076.199951171875 11039.831740149 2020-10-24T13:15:33.000Z 42.1774170733988285064697265625 1.77031385712325572967529296875 2075.800048828125 11041.647222978 2020-10-24T13:15:35.000Z 42.17740307562053203582763671875 1.7703131027519702911376953125 2075.39990234375 11043.205776976 2020-10-24T13:15:37.000Z 42.17738798819482326507568359375 1.7703027091920375823974609375 2074.800048828125 11045.087209931 2020-10-24T13:15:38.000Z 42.177375666797161102294921875 1.77029944024980068206787109375 2074.60009765625 11046.483811704 2020-10-24T13:15:40.000Z 42.17735965736210346221923828125 1.77029617130756378173828125 2073.800048828125 11048.28681684 2020-10-24T13:15:41.000Z 42.17735881917178630828857421875 1.7702983506023883819580078125 2073.39990234375 11048.519583802 2020-10-24T13:15:42.000Z 42.17735144309699535369873046875 1.7703094147145748138427734375 2073.199951171875 11049.747599586 2020-10-24T13:15:43.000Z 42.17734641395509243011474609375 1.77030698396265506744384765625 2073 11050.341041227 2020-10-24T13:15:45.000Z 42.17733903788030147552490234375 1.770293824374675750732421875 2072.800048828125 11051.70493116 2020-10-24T13:15:46.000Z 42.177333422005176544189453125 1.7702889628708362579345703125 2072.60009765625 11052.441004924 2020-10-24T13:15:47.000Z 42.177329398691654205322265625 1.77028636448085308074951171875 2072.39990234375 11052.934778216 2020-10-24T13:15:48.000Z 42.17732646502554416656494140625 1.7702876217663288116455078125 2072 11053.263960411 2020-10-24T13:15:50.000Z 42.17732478864490985870361328125 1.77029591985046863555908203125 2071.800048828125 11053.975075226 2020-10-24T13:15:52.000Z 42.17732747085392475128173828125 1.770296506583690643310546875 2071.199951171875 11054.26015537 2020-10-24T13:15:53.000Z 42.17732705175876617431640625 1.77030513994395732879638671875 2071 11054.971270185 2020-10-24T13:15:57.000Z 42.1773089468479156494140625 1.77032969892024993896484375 2070.199951171875 11057.826818999 2020-10-24T13:16:03.000Z 42.17729260213673114776611328125 1.770350150763988494873046875 2069 11060.308453971 2020-10-24T13:16:05.000Z 42.17728941701352596282958984375 1.77036046050488948822021484375 2068.60009765625 11061.229772149 2020-10-24T13:16:07.000Z 42.17728740535676479339599609375 1.77038661204278469085693359375 2068 11063.396714639 2020-10-24T13:16:11.000Z 42.1772822923958301544189453125 1.77042801864445209503173828125 2067 11066.859652917 2020-10-24T13:16:13.000Z 42.1772712282836437225341796875 1.7704438604414463043212890625 2066.39990234375 11068.655129814 2020-10-24T13:16:15.000Z 42.17725639231503009796142578125 1.7704452015459537506103515625 2066 11070.309249871 2020-10-24T13:16:19.000Z 42.17722353525459766387939453125 1.77043036557734012603759765625 2064.800048828125 11074.166913151 2020-10-24T13:16:23.000Z 42.17720501124858856201171875 1.77039281465113162994384765625 2063.60009765625 11077.887545784 2020-10-24T13:16:27.000Z 42.177173160016536712646484375 1.77036456763744354248046875 2063 11082.12876168 2020-10-24T13:16:30.000Z 42.1771582402288913726806640625 1.77035325206816196441650390625 2062.60009765625 11084.034041379 2020-10-24T13:16:33.000Z 42.1771330945193767547607421875 1.77035341970622539520263671875 2062.199951171875 11086.833703207 2020-10-24T13:16:37.000Z 42.1771126426756381988525390625 1.77032760344445705413818359375 2061.39990234375 11089.950811202 2020-10-24T13:16:39.000Z 42.17710183002054691314697265625 1.7703208141028881072998046875 2061 11091.277787052 2020-10-24T13:16:41.000Z 42.17709177173674106597900390625 1.770314276218414306640625 2060.39990234375 11092.520422587 2020-10-24T13:16:43.000Z 42.17708431184291839599609375 1.77030379883944988250732421875 2059.800048828125 11093.722426011 2020-10-24T13:16:45.000Z 42.1770730800926685333251953125 1.77030086517333984375 2059.199951171875 11094.997343169 2020-10-24T13:16:46.000Z 42.1770677156746387481689453125 1.7702966742217540740966796875 2059 11095.682590551 2020-10-24T13:16:52.000Z 42.17703276313841342926025390625 1.77029659040272235870361328125 2058 11099.572887213 2020-10-24T13:16:56.000Z 42.17700476758182048797607421875 1.77029139362275600433349609375 2057 11102.718831234 2020-10-24T13:17:02.000Z 42.17696352861821651458740234375 1.77027496509253978729248046875 2055.800048828125 11107.504254294 2020-10-24T13:17:06.000Z 42.1769473515450954437255859375 1.7702896334230899810791015625 2054.60009765625 11109.673279381 2020-10-24T13:17:08.000Z 42.1769428253173828125 1.7703020386397838592529296875 2054 11110.813599953 2020-10-24T13:17:11.000Z 42.17694089747965335845947265625 1.77032458595931529998779296875 2053.60009765625 11112.685409148 2020-10-24T13:17:15.000Z 42.17691541649401187896728515625 1.77033632062375545501708984375 2052.60009765625 11115.682895772 2020-10-24T13:17:16.000Z 42.1769121475517749786376953125 1.77033950574696063995361328125 2052.39990234375 11116.148429696 2020-10-24T13:17:21.000Z 42.1768906898796558380126953125 1.77036800421774387359619140625 2051 11119.500058419 2020-10-24T13:17:22.000Z 42.17688742093741893768310546875 1.77036699838936328887939453125 2050.800048828125 11119.880165277 2020-10-24T13:17:27.000Z 42.17686839401721954345703125 1.77036129869520664215087890625 2049.800048828125 11122.049190363 2020-10-24T13:17:30.000Z 42.176849283277988433837890625 1.77036724984645843505859375 2049 11124.232738019 2020-10-24T13:17:32.000Z 42.1768330223858356475830078125 1.770367585122585296630859375 2048.60009765625 11126.04324009 2020-10-24T13:17:37.000Z 42.17678700573742389678955078125 1.77038275636732578277587890625 2047.5999755859375 11131.316152508 2020-10-24T13:17:38.000Z 42.17677988111972808837890625 1.77037588320672512054443359375 2047.199951171875 11132.289886571 2020-10-24T13:17:41.000Z 42.176778875291347503662109375 1.77035928703844547271728515625 2046.5999755859375 11133.66695449 2020-10-24T13:17:43.000Z 42.17677258886396884918212890625 1.77035526372492313385009765625 2046.4000244140625 11134.438955167 2020-10-24T13:17:50.000Z 42.1767260693013668060302734375 1.7703318782150745391845703125 2045.4000244140625 11139.965230453 2020-10-24T13:17:54.000Z 42.17670352198183536529541015625 1.7703399248421192169189453125 2044.199951171875 11142.560695157 2020-10-24T13:17:59.000Z 42.17668508179485797882080078125 1.7703452892601490020751953125 2043 11144.65990389 2020-10-24T13:18:03.000Z 42.17665918171405792236328125 1.7703330516815185546875 2042 11147.7155706 2020-10-24T13:18:06.000Z 42.17664216645061969757080078125 1.7703335545957088470458984375 2041 11149.60896447 2020-10-24T13:18:07.000Z 42.17663948424160480499267578125 1.770332045853137969970703125 2040.800048828125 11149.938146665 2020-10-24T13:18:12.000Z 42.176606543362140655517578125 1.77035023458302021026611328125 2039.800048828125 11153.898606585 2020-10-24T13:18:13.000Z 42.176598496735095977783203125 1.77035786211490631103515625 2039.4000244140625 11154.990380413 2020-10-24T13:18:15.000Z 42.17658600769937038421630859375 1.77036096341907978057861328125 2038.5999755859375 11156.399854364 2020-10-24T13:18:19.000Z 42.17656186781823635101318359375 1.77036465145647525787353515625 2037.5999755859375 11159.102692103 2020-10-24T13:18:20.000Z 42.1765547432005405426025390625 1.770363561809062957763671875 2037.4000244140625 11159.897742636 2020-10-24T13:18:23.000Z 42.1765339560806751251220703125 1.7703638970851898193359375 2036.4000244140625 11162.209842386 2020-10-24T13:18:25.000Z 42.1765198744833469390869140625 1.77035492844879627227783203125 2036 11163.941311525 2020-10-24T13:18:28.000Z 42.1765031106770038604736328125 1.77034134976565837860107421875 2035.4000244140625 11166.116572442 2020-10-24T13:18:32.000Z 42.17647486366331577301025390625 1.77032299339771270751953125 2034.4000244140625 11169.606783485 2020-10-24T13:18:35.000Z 42.176450304687023162841796875 1.7702949978411197662353515625 2033.5999755859375 11173.185141823 2020-10-24T13:18:36.000Z 42.17643915675580501556396484375 1.77028904668986797332763671875 2033.199951171875 11174.518905318 2020-10-24T13:18:40.000Z 42.17641585506498813629150390625 1.77027312107384204864501953125 2032.199951171875 11177.426163743 2020-10-24T13:18:41.000Z 42.1764130890369415283203125 1.77026524208486080169677734375 2031.800048828125 11178.149865639 2020-10-24T13:18:44.000Z 42.176400013267993927001953125 1.7702420242130756378173828125 2031.199951171875 11180.553872487 2020-10-24T13:18:48.000Z 42.1763746999204158782958984375 1.7702329717576503753662109375 2030 11183.46733638 2020-10-24T13:18:52.000Z 42.17634678818285465240478515625 1.77022551186382770538330078125 2029 11186.633309351 2020-10-24T13:18:56.000Z 42.17632113955914974212646484375 1.77022048272192478179931640625 2028 11189.515612307 2020-10-24T13:18:57.000Z 42.1763187088072299957275390625 1.77021243609488010406494140625 2027.5999755859375 11190.226727122 2020-10-24T13:19:01.000Z 42.1762969158589839935302734375 1.77022903226315975189208984375 2026.5999755859375 11193.013457418 2020-10-24T13:19:03.000Z 42.17628962360322475433349609375 1.77025191485881805419921875 2026.4000244140625 11195.067002085 2020-10-24T13:19:06.000Z 42.17626514844596385955810546875 1.77026264369487762451171875 2025.4000244140625 11197.930445713 2020-10-24T13:19:08.000Z 42.17625819146633148193359375 1.770250238478183746337890625 2024.800048828125 11199.212426178 2020-10-24T13:19:11.000Z 42.176248468458652496337890625 1.77023657597601413726806640625 2024.4000244140625 11200.776763327 2020-10-24T13:19:15.000Z 42.1762301959097385406494140625 1.77021880634129047393798828125 2023.4000244140625 11203.283740233 2020-10-24T13:19:16.000Z 42.176220305263996124267578125 1.7702175490558147430419921875 2023.199951171875 11204.391932633 2020-10-24T13:19:20.000Z 42.176188118755817413330078125 1.7702034674584865570068359375 2022 11208.157197566 2020-10-24T13:19:21.000Z 42.17617814429104328155517578125 1.77019827067852020263671875 2021.4000244140625 11209.344080849 2020-10-24T13:19:23.000Z 42.17615702189505100250244140625 1.7701897211372852325439453125 2020.800048828125 11211.800112417 2020-10-24T13:19:27.000Z 42.17613154090940952301025390625 1.770184524357318878173828125 2019.5999755859375 11214.669856259 2020-10-24T13:19:29.000Z 42.17612014152109622955322265625 1.77017974667251110076904296875 2019.4000244140625 11215.996832109 2020-10-24T13:19:32.000Z 42.1760947443544864654541015625 1.77016516216099262237548828125 2018.800048828125 11219.070178812 2020-10-24T13:19:33.000Z 42.17609114013612270355224609375 1.77015577442944049835205078125 2018.5999755859375 11219.941113035 2020-10-24T13:19:37.000Z 42.1760722808539867401123046875 1.770124845206737518310546875 2017.4000244140625 11223.246622451 2020-10-24T13:19:38.000Z 42.17606641352176666259765625 1.77011386491358280181884765625 2017.199951171875 11224.366970891 2020-10-24T13:19:43.000Z 42.17604621313512325286865234375 1.77008293569087982177734375 2016.4000244140625 11227.768077758 2020-10-24T13:19:46.000Z 42.17603062279522418975830078125 1.77007061429321765899658203125 2015.800048828125 11229.777168142 2020-10-24T13:19:48.000Z 42.17602559365332126617431640625 1.77005485631525516510009765625 2015.199951171875 11231.189841811 2020-10-24T13:19:52.000Z 42.17599558643996715545654296875 1.77003859542310237884521484375 2014.199951171875 11234.789586204 2020-10-24T13:19:53.000Z 42.17599173076450824737548828125 1.770030297338962554931640625 2014 11235.595914613 2020-10-24T13:19:58.000Z 42.17597597278654575347900390625 1.77002116106450557708740234375 2013 11237.505927934 2020-10-24T13:19:59.000Z 42.1759706921875476837158203125 1.77002602256834506988525390625 2012.800048828125 11238.217042749 2020-10-24T13:20:01.000Z 42.17595602385699748992919921875 1.77004027180373668670654296875 2012.199951171875 11240.228379182 2020-10-24T13:20:02.000Z 42.1759505756199359893798828125 1.77004546858370304107666015625 2012 11240.970561547 2020-10-24T13:20:05.000Z 42.1759475581347942352294921875 1.770068518817424774169921875 2011.199951171875 11242.899393187 2020-10-24T13:20:06.000Z 42.1759435348212718963623046875 1.77008092403411865234375 2010.800048828125 11244.015704322 2020-10-24T13:20:12.000Z 42.1759250946342945098876953125 1.77013792097568511962890625 2009.5999755859375 11249.146266945 2020-10-24T13:20:14.000Z 42.1759195625782012939453125 1.7701612226665019989013671875 2009.199951171875 11251.166562605 2020-10-24T13:20:17.000Z 42.175913862884044647216796875 1.77018796093761920928955078125 2008.4000244140625 11253.461019963 2020-10-24T13:20:20.000Z 42.1759110130369663238525390625 1.77020288072526454925537109375 2007.800048828125 11254.728834463 2020-10-24T13:20:22.000Z 42.1759022958576679229736328125 1.7702158726751804351806640625 2007.4000244140625 11256.173115481 2020-10-24T13:20:27.000Z 42.17587438412010669708251953125 1.7702537588775157928466796875 2006.4000244140625 11260.579322961 2020-10-24T13:20:31.000Z 42.17586030252277851104736328125 1.7702923156321048736572265625 2005.199951171875 11264.124723701 2020-10-24T13:20:35.000Z 42.17583934776484966278076171875 1.7703161202371120452880859375 2004 11267.174474304 2020-10-24T13:20:39.000Z 42.17581721954047679901123046875 1.77034176886081695556640625 2002.800048828125 11270.420718165 2020-10-24T13:20:43.000Z 42.175799869000911712646484375 1.77034855820238590240478515625 2001.800048828125 11272.432054598 2020-10-24T13:20:44.000Z 42.17579626478254795074462890625 1.77034889347851276397705078125 2001.5999755859375 11272.835218803 2020-10-24T13:20:48.000Z 42.17579375021159648895263671875 1.77038728259503841400146484375 2000.5999755859375 11276.014000888 2020-10-24T13:20:49.000Z 42.17579140327870845794677734375 1.7703918926417827606201171875 2000.199951171875 11276.469733 2020-10-24T13:20:52.000Z 42.17578201554715633392333984375 1.77040890790522098541259765625 1999.5999755859375 11278.219360364 2020-10-24T13:20:56.000Z 42.17575401999056339263916015625 1.77043489180505275726318359375 1998.199951171875 11282.001375844 2020-10-24T13:21:00.000Z 42.175728119909763336181640625 1.770444698631763458251953125 1997 11284.994340233 2020-10-24T13:21:04.000Z 42.17570473439991474151611328125 1.77047445438802242279052734375 1996 11288.572698571 2020-10-24T13:21:06.000Z 42.175693251192569732666015625 1.770499013364315032958984375 1995.5999755859375 11290.965410101 2020-10-24T13:21:08.000Z 42.17568126507103443145751953125 1.7705162800848484039306640625 1995 11292.91750955 2020-10-24T13:21:13.000Z 42.17565092258155345916748046875 1.7705275118350982666015625 1993.800048828125 11296.4193439 2020-10-24T13:21:14.000Z 42.1756437979638576507568359375 1.7705219797790050506591796875 1993.5999755859375 11297.330808124 2020-10-24T13:21:17.000Z 42.17561043798923492431640625 1.7705065570771694183349609375 1993 11301.254617541 2020-10-24T13:21:19.000Z 42.17559635639190673828125 1.77049121819436550140380859375 1992.800048828125 11303.265953974 2020-10-24T13:21:21.000Z 42.175591327250003814697265625 1.7704777233302593231201171875 1992.5999755859375 11304.512217649 2020-10-24T13:21:24.000Z 42.1755881421267986297607421875 1.770465485751628875732421875 1992 11305.587322195 2020-10-24T13:21:26.000Z 42.17558671720325946807861328125 1.77045978605747222900390625 1991.800048828125 11306.090156303 2020-10-24T13:21:28.000Z 42.1755888126790523529052734375 1.77045400254428386688232421875 1991.5999755859375 11306.619242657 2020-10-24T13:21:37.000Z 42.1755851246416568756103515625 1.77043966948986053466796875 1991.5999755859375 11307.87273111 2020-10-24T13:21:40.000Z 42.1755851246416568756103515625 1.77043966948986053466796875 1991.4000244140625 11307.87273111 2020-10-24T13:22:27.000Z 42.175438106060028076171875 1.77037856541574001312255859375 1982.5999755859375 11324.994952398 2020-10-24T13:22:31.000Z 42.17536342330276966094970703125 1.77038057707250118255615234375 1981.5999755859375 11333.309654152 2020-10-24T13:22:32.000Z 42.17535152100026607513427734375 1.77038560621440410614013671875 1981.199951171875 11334.696523389 2020-10-24T13:22:35.000Z 42.17531933449208736419677734375 1.7703928984701633453369140625 1980.4000244140625 11338.329975159 2020-10-24T13:22:37.000Z 42.17530592344701290130615234375 1.7704150266945362091064453125 1979.800048828125 11340.688476185 2020-10-24T13:22:46.000Z 42.175231911242008209228515625 1.77041309885680675506591796875 1977.5999755859375 11348.927900601 2020-10-24T13:22:51.000Z 42.17520215548574924468994140625 1.77039675414562225341796875 1976.4000244140625 11352.503734524 2020-10-24T13:22:52.000Z 42.1751926839351654052734375 1.77038870751857757568359375 1975.5999755859375 11353.749998199 2020-10-24T13:22:54.000Z 42.1751864813268184661865234375 1.770390383899211883544921875 1975.4000244140625 11354.454735174 2020-10-24T13:22:58.000Z 42.175152115523815155029296875 1.77039583213627338409423828125 1974.4000244140625 11358.30771398 2020-10-24T13:23:01.000Z 42.1751355193555355072021484375 1.77038325928151607513427734375 1973.4000244140625 11360.426191733 2020-10-24T13:23:02.000Z 42.175129316747188568115234375 1.77037286572158336639404296875 1973 11361.52620548 2020-10-24T13:23:06.000Z 42.1751023270189762115478515625 1.77035593427717685699462890625 1972 11364.839900239 2020-10-24T13:23:08.000Z 42.175091095268726348876953125 1.77034503780305385589599609375 1971.5999755859375 11366.380974574 2020-10-24T13:23:11.000Z 42.17506594955921173095703125 1.77034554071724414825439453125 1971 11369.179023229 2020-10-24T13:23:15.000Z 42.1750366128981113433837890625 1.77033363841474056243896484375 1969.800048828125 11372.586761233 2020-10-24T13:23:20.000Z 42.17500736005604267120361328125 1.77031452767550945281982421875 1968.5999755859375 11376.202774327 2020-10-24T13:23:23.000Z 42.174992524087429046630859375 1.770296506583690643310546875 1968.199951171875 11378.42526208 2020-10-24T13:23:26.000Z 42.1749648638069629669189453125 1.77028200589120388031005859375 1967.4000244140625 11381.72803854 2020-10-24T13:23:30.000Z 42.17494449578225612640380859375 1.77027094177901744842529296875 1966.4000244140625 11384.173015147 2020-10-24T13:23:35.000Z 42.17490962706506252288818359375 1.77025870420038700103759765625 1965.4000244140625 11388.184448335 2020-10-24T13:23:37.000Z 42.1748951263725757598876953125 1.7702500708401203155517578125 1964.800048828125 11389.949491216 2020-10-24T13:23:39.000Z 42.17486679553985595703125 1.77026038058102130889892578125 1964.199951171875 11393.216531215 2020-10-24T13:23:42.000Z 42.17484709806740283966064453125 1.77024411968886852264404296875 1963.4000244140625 11395.787526345 2020-10-24T13:23:43.000Z 42.17484072782099246978759765625 1.77024093456566333770751953125 1963.199951171875 11396.54774006 2020-10-24T13:23:47.000Z 42.174809463322162628173828125 1.77023774944245815277099609375 1962 11400.039244492 2020-10-24T13:23:50.000Z 42.174783647060394287109375 1.77023221738636493682861328125 1961.4000244140625 11402.948055526 2020-10-24T13:23:51.000Z 42.174776606261730194091796875 1.77023003809154033660888671875 1961.199951171875 11403.754383935 2020-10-24T13:23:52.000Z 42.1747603453695774078369140625 1.77022333256900310516357421875 1960.5999755859375 11405.650160933 2020-10-24T13:23:53.000Z 42.1747603453695774078369140625 1.77022333256900310516357421875 1960.5999755859375 11405.650160933 2020-10-24T13:23:56.000Z 42.17472933232784271240234375 1.77021880634129047393798828125 1960 11409.120913297 2020-10-24T13:23:57.000Z 42.174723632633686065673828125 1.7702212370932102203369140625 1959.800048828125 11409.779277687 2020-10-24T13:23:59.000Z 42.17471734620630741119384765625 1.77021830342710018157958984375 1959.4000244140625 11410.527518784 2020-10-24T13:24:00.000Z 42.1747147478163242340087890625 1.77021503448486328125 1959.199951171875 11410.930682989 2020-10-24T13:24:04.000Z 42.17470309697091579437255859375 1.77020891569554805755615234375 1958.4000244140625 11412.320803976 2020-10-24T13:24:06.000Z 42.1746899373829364776611328125 1.77021562121808528900146484375 1958 11413.885141125 2020-10-24T13:24:10.000Z 42.17467610724270343780517578125 1.7702064849436283111572265625 1957.199951171875 11415.598259581 2020-10-24T13:24:12.000Z 42.17466286383569240570068359375 1.77019567228853702545166015625 1956.800048828125 11417.319266575 2020-10-24T13:24:16.000Z 42.1746476925909519195556640625 1.77018376998603343963623046875 1956.199951171875 11419.27367757 2020-10-24T13:24:21.000Z 42.1746279112994670867919921875 1.7701592110097408294677734375 1955.199951171875 11422.263623335 2020-10-24T13:24:28.000Z 42.17461441643536090850830078125 1.7700903117656707763671875 1954 11428.141469239 2020-10-24T13:24:29.000Z 42.17461022548377513885498046875 1.7700817622244358062744140625 1953.5999755859375 11428.980722456 2020-10-24T13:24:32.000Z 42.1745930425822734832763671875 1.7700653336942195892333984375 1953 11431.323858491 2020-10-24T13:24:35.000Z 42.174576111137866973876953125 1.7700582928955554962158203125 1952 11433.294374381 2020-10-24T13:24:36.000Z 42.1745732612907886505126953125 1.77005267702043056488037109375 1951.800048828125 11433.864534667 2020-10-24T13:24:38.000Z 42.17456663958728313446044921875 1.77003071643412113189697265625 1951.4000244140625 11435.821254476 2020-10-24T13:24:41.000Z 42.1745502948760986328125 1.76999819464981555938720703125 1950.5999755859375 11439.061930163 2020-10-24T13:24:45.000Z 42.1745347045361995697021484375 1.76995712332427501678466796875 1949.800048828125 11442.867747107 2020-10-24T13:24:46.000Z 42.174529843032360076904296875 1.7699459753930568695068359375 1949.5999755859375 11443.930178073 2020-10-24T13:24:51.000Z 42.1745088882744312286376953125 1.76992074586451053619384765625 1948.5999755859375 11447.055964807 2020-10-24T13:24:52.000Z 42.174508385360240936279296875 1.76991823129355907440185546875 1948.199951171875 11447.28873177 2020-10-24T13:24:55.000Z 42.17450528405606746673583984375 1.769904233515262603759765625 1947.4000244140625 11448.494485603 2020-10-24T13:24:58.000Z 42.1745035238564014434814453125 1.76988570950925350189208984375 1947 11450.032627349 2020-10-24T13:25:01.000Z 42.17449220828711986541748046875 1.7698480747640132904052734375 1946.4000244140625 11453.382908683 2020-10-24T13:25:06.000Z 42.17448784969747066497802734375 1.76981069147586822509765625 1945.199951171875 11456.502912274 2020-10-24T13:25:07.000Z 42.17448650859296321868896484375 1.76980759017169475555419921875 1945 11456.77168841 2020-10-24T13:25:11.000Z 42.174470834434032440185546875 1.769756376743316650390625 1944.199951171875 11461.341870771 2020-10-24T13:25:14.000Z 42.17447913251817226409912109375 1.769721843302249908447265625 1943.5999755859375 11464.337850742 2020-10-24T13:25:17.000Z 42.1744864247739315032958984375 1.76970583386719226837158203125 1943 11465.887689551 2020-10-24T13:25:22.000Z 42.17447376810014247894287109375 1.7696552909910678863525390625 1941.800048828125 11470.289796325 2020-10-24T13:25:27.000Z 42.17445298098027706146240234375 1.769605167210102081298828125 1940.5999755859375 11475.027809626 2020-10-24T13:25:28.000Z 42.17444459907710552215576171875 1.76959485746920108795166015625 1940.5999755859375 11476.288481453 2020-10-24T13:25:33.000Z 42.17442733235657215118408203125 1.76957742311060428619384765625 1939.5999755859375 11478.688729101 2020-10-24T13:25:39.000Z 42.17442749999463558197021484375 1.76954657770693302154541015625 1938.5999755859375 11481.233245717 2020-10-24T13:25:40.000Z 42.17441978864371776580810546875 1.7695382796227931976318359375 1938.5999755859375 11482.333259464 2020-10-24T13:25:45.000Z 42.1743912063539028167724609375 1.7695082724094390869140625 1937.199951171875 11486.364901511 2020-10-24T13:25:46.000Z 42.17438760213553905487060546875 1.76950357854366302490234375 1937 11486.918997711 2020-10-24T13:25:49.000Z 42.1743665635585784912109375 1.76949678920209407806396484375 1936.199951171875 11489.32675789 2020-10-24T13:25:50.000Z 42.1743633784353733062744140625 1.7694962024688720703125 1935.800048828125 11489.682315298 2020-10-24T13:25:54.000Z 42.1743558347225189208984375 1.76949528045952320098876953125 1935 11490.53226007 2020-10-24T13:25:57.000Z 42.17435139231383800506591796875 1.7694779299199581146240234375 1934.4000244140625 11492.046736684 2020-10-24T13:25:59.000Z 42.17435155995190143585205078125 1.7694678716361522674560546875 1934 11492.875160374 2020-10-24T13:26:04.000Z 42.17430579476058483123779296875 1.7694492638111114501953125 1932.800048828125 11498.194959203 2020-10-24T13:26:08.000Z 42.17429674230515956878662109375 1.7694014869630336761474609375 1931.800048828125 11502.262280194 2020-10-24T13:26:10.000Z 42.17429590411484241485595703125 1.76939452998340129852294921875 1931.199951171875 11502.840305131 2020-10-24T13:26:13.000Z 42.1742835827171802520751953125 1.76938396878540515899658203125 1930.5999755859375 11504.466900471 2020-10-24T13:26:16.000Z 42.17426707036793231964111328125 1.76936871372163295745849609375 1929.5999755859375 11506.693447566 2020-10-24T13:26:17.000Z 42.17426262795925140380859375 1.7693719826638698577880859375 1929.4000244140625 11507.263607852 2020-10-24T13:26:23.000Z 42.1742416732013225555419921875 1.76939067430794239044189453125 1928.4000244140625 11510.058427368 2020-10-24T13:26:27.000Z 42.174220718443393707275390625 1.76938480697572231292724609375 1927.199951171875 11512.439790004 2020-10-24T13:26:31.000Z 42.17419666238129138946533203125 1.7693687975406646728515625 1926.199951171875 11515.425202112 2020-10-24T13:26:32.000Z 42.17418476007878780364990234375 1.76935815252363681793212890625 1926 11517.015303179 2020-10-24T13:26:35.000Z 42.17416682280600070953369140625 1.7693451605737209320068359375 1924.800048828125 11519.284034889 2020-10-24T13:26:38.000Z 42.17414804734289646148681640625 1.76933971233665943145751953125 1924 11521.425828258 2020-10-24T13:26:39.000Z 42.17413815669715404510498046875 1.76934910006821155548095703125 1923.800048828125 11522.773064453 2020-10-24T13:26:43.000Z 42.17411267571151256561279296875 1.769348345696926116943359375 1922.5999755859375 11525.611167373 2020-10-24T13:26:44.000Z 42.17410437762737274169921875 1.76934641785919666290283203125 1922.4000244140625 11526.551883851 2020-10-24T13:26:47.000Z 42.17409037984907627105712890625 1.7693200148642063140869140625 1921.4000244140625 11529.229547142 2020-10-24T13:26:51.000Z 42.17407462187111377716064453125 1.76926863379776477813720703125 1920.4000244140625 11533.816493633 2020-10-24T13:26:52.000Z 42.174069844186305999755859375 1.7692536301910877227783203125 1920.199951171875 11535.163729828 2020-10-24T13:26:56.000Z 42.17405433766543865203857421875 1.769219934940338134765625 1919 11538.436293145 2020-10-24T13:27:00.000Z 42.17402902431786060333251953125 1.7692211084067821502685546875 1918 11541.255241046 2020-10-24T13:27:01.000Z 42.1740270964801311492919921875 1.76922169514000415802001953125 1917.800048828125 11541.467727239 2020-10-24T13:27:05.000Z 42.1740076504647731781005859375 1.76920224912464618682861328125 1916.800048828125 11544.162199629 2020-10-24T13:27:09.000Z 42.17399130575358867645263671875 1.76918012090027332305908203125 1915.800048828125 11546.740209765 2020-10-24T13:27:10.000Z 42.17398325912654399871826171875 1.76917928270995616912841796875 1915.5999755859375 11547.641712333 2020-10-24T13:27:11.000Z 42.1739757992327213287353515625 1.7691802047193050384521484375 1915.4000244140625 11548.475568368 2020-10-24T13:27:12.000Z 42.1739623881876468658447265625 1.76918179728090763092041015625 1915 11549.972050562 2020-10-24T13:27:14.000Z 42.17394654639065265655517578125 1.76917894743382930755615234375 1914.5999755859375 11551.749837601 2020-10-24T13:27:18.000Z 42.17391268350183963775634765625 1.76916771568357944488525390625 1913.4000244140625 11555.63083844 2020-10-24T13:27:20.000Z 42.17389491386711597442626953125 1.76914625801146030426025390625 1912.5999755859375 11558.28479014 2020-10-24T13:27:21.000Z 42.17388787306845188140869140625 1.76913485862314701080322265625 1912.199951171875 11559.509123709 2020-10-24T13:27:22.000Z 42.17388200573623180389404296875 1.7691315896809101104736328125 1911.800048828125 11560.207424596 2020-10-24T13:27:24.000Z 42.1738738752901554107666015625 1.76911474205553531646728515625 1911.199951171875 11561.864271975 2020-10-24T13:27:26.000Z 42.1738641522824764251708984375 1.76910367794334888458251953125 1910.5999755859375 11563.280138131 2020-10-24T13:27:28.000Z 42.17384696938097476959228515625 1.76909445784986019134521484375 1910.199951171875 11565.338075412 2020-10-24T13:27:32.000Z 42.17381738126277923583984375 1.769089512526988983154296875 1908.800048828125 11568.657215852 2020-10-24T13:27:34.000Z 42.1738108433783054351806640625 1.76908423192799091339111328125 1908.199951171875 11569.507160624 2020-10-24T13:27:36.000Z 42.17380355112254619598388671875 1.76907266490161418914794921875 1907.800048828125 11570.757041908 2020-10-24T13:27:37.000Z 42.17379583977162837982177734375 1.76906964741647243499755859375 1907.4000244140625 11571.648471506 2020-10-24T13:27:41.000Z 42.173776812851428985595703125 1.7690618522465229034423828125 1906.5999755859375 11573.860778318 2020-10-24T13:27:45.000Z 42.1737531758844852447509765625 1.76905833184719085693359375 1905.4000244140625 11576.507916267 2020-10-24T13:27:47.000Z 42.173743285238742828369140625 1.76906210370361804962158203125 1905 11577.656128425 2020-10-24T13:27:50.000Z 42.1737360768020153045654296875 1.769044585525989532470703125 1904.4000244140625 11579.310248482 2020-10-24T13:27:53.000Z 42.1737290360033512115478515625 1.76901767961680889129638671875 1903.5999755859375 11581.662999396 2020-10-24T13:27:55.000Z 42.17371420003473758697509765625 1.7690122313797473907470703125 1903 11583.373480254 2020-10-24T13:27:59.000Z 42.17368653975427150726318359375 1.76903679035604000091552734375 1902.199951171875 11587.058752968 2020-10-24T13:28:00.000Z 42.1736812591552734375 1.76904198713600635528564453125 1901.800048828125 11587.788667011 2020-10-24T13:28:05.000Z 42.17365955002605915069580078125 1.76905975677073001861572265625 1901.4000244140625 11590.615611943 2020-10-24T13:28:12.000Z 42.173635661602020263671875 1.7690947093069553375244140625 1901 11594.538270514 2020-10-24T13:28:13.000Z 42.17363230884075164794921875 1.769097559154033660888671875 1900.800048828125 11594.973737625 2020-10-24T13:28:18.000Z 42.17360959388315677642822265625 1.7691134847700595855712890625 1899.5999755859375 11597.824539057 2020-10-24T13:28:22.000Z 42.17357623390853404998779296875 1.76913955248892307281494140625 1898.4000244140625 11602.116549768 2020-10-24T13:28:25.000Z 42.17356416396796703338623046875 1.7691332660615444183349609375 1897.4000244140625 11603.557701246 2020-10-24T13:28:26.000Z 42.17355326749384403228759765625 1.76912832073867321014404296875 1897.199951171875 11604.839681711 2020-10-24T13:28:30.000Z 42.17351051978766918182373046875 1.769114322960376739501953125 1896.199951171875 11609.737015989 2020-10-24T13:28:31.000Z 42.1735055744647979736328125 1.769119687378406524658203125 1896 11610.435316876 2020-10-24T13:28:33.000Z 42.1734936721622943878173828125 1.7691369540989398956298828125 1895.5999755859375 11612.382785003 2020-10-24T13:28:36.000Z 42.17348587699234485626220703125 1.769144497811794281005859375 1894.800048828125 11613.453681687 2020-10-24T13:28:37.000Z 42.173483781516551971435546875 1.76914474926888942718505859375 1894.5999755859375 11613.686448649 2020-10-24T13:28:40.000Z 42.1734752319753170013427734375 1.76913670264184474945068359375 1893.800048828125 11614.85028346 2020-10-24T13:28:43.000Z 42.17345838434994220733642578125 1.76912781782448291778564453125 1893.199951171875 11616.861619893 2020-10-24T13:28:45.000Z 42.17345553450286388397216796875 1.7691258899867534637451171875 1892.800048828125 11617.217177301 2020-10-24T13:28:46.000Z 42.17345754615962505340576171875 1.7691332660615444183349609375 1892.5999755859375 11617.861679835 2020-10-24T13:28:49.000Z 42.17344363220036029815673828125 1.7691523768007755279541015625 1891.800048828125 11620.069901128 2020-10-24T13:28:50.000Z 42.1734433807432651519775390625 1.76916553638875484466552734375 1891.4000244140625 11621.153372373 2020-10-24T13:28:55.000Z 42.17339568771421909332275390625 1.76918330602347850799560546875 1890.199951171875 11626.660004437 2020-10-24T13:28:56.000Z 42.17339091002941131591796875 1.7691822163760662078857421875 1889.800048828125 11627.19755671 2020-10-24T13:28:58.000Z 42.17337624169886112213134765625 1.76918598823249340057373046875 1889.199951171875 11628.859845311 2020-10-24T13:29:01.000Z 42.17335109598934650421142578125 1.76917308010160923004150390625 1888.4000244140625 11631.855825282 2020-10-24T13:29:02.000Z 42.1733394451439380645751953125 1.76916788332164287567138671875 1888.199951171875 11633.219715214 2020-10-24T13:29:03.000Z 42.17333265580236911773681640625 1.7691681347787380218505859375 1888 11633.967956311 2020-10-24T13:29:07.000Z 42.17330633662641048431396484375 1.76920644007623195648193359375 1887.199951171875 11638.276765563 2020-10-24T13:29:11.000Z 42.1732760779559612274169921875 1.76922261714935302734375 1886 11641.897769705 2020-10-24T13:29:14.000Z 42.17325143516063690185546875 1.7692462541162967681884765625 1884.800048828125 11645.262842641 2020-10-24T13:29:18.000Z 42.17322687618434429168701171875 1.769277937710285186767578125 1883.800048828125 11649.04485812 2020-10-24T13:29:22.000Z 42.17319066636264324188232421875 1.7692794464528560638427734375 1882.5999755859375 11653.077619913 2020-10-24T13:29:25.000Z 42.17316116206347942352294921875 1.76927961409091949462890625 1881.800048828125 11656.363950911 2020-10-24T13:29:28.000Z 42.17313618399202823638916015625 1.76928673870861530303955078125 1881.4000244140625 11659.205233779 2020-10-24T13:29:31.000Z 42.173104248940944671630859375 1.76931590773165225982666015625 1881 11663.497244491 2020-10-24T13:29:34.000Z 42.1730574779212474822998046875 1.76935094408690929412841796875 1880.4000244140625 11669.450651082 2020-10-24T13:29:36.000Z 42.1730387024581432342529296875 1.76935496740043163299560546875 1880.199951171875 11671.566996497 2020-10-24T13:29:38.000Z 42.1730179153382778167724609375 1.76937642507255077362060546875 1879.800048828125 11674.480460391 2020-10-24T13:29:41.000Z 42.1729907579720020294189453125 1.76939989440143108367919921875 1879.199951171875 11678.068898631 2020-10-24T13:29:45.000Z 42.17295102775096893310546875 1.769413389265537261962890625 1878.4000244140625 11682.628200768 2020-10-24T13:29:46.000Z 42.17294205911457538604736328125 1.76942001096904277801513671875 1878.199951171875 11683.768521341 2020-10-24T13:29:50.000Z 42.17292361892759799957275390625 1.7694561369717121124267578125 1877.4000244140625 11687.387030819 2020-10-24T13:29:53.000Z 42.172910459339618682861328125 1.769465692341327667236328125 1877 11689.052033362 2020-10-24T13:29:54.000Z 42.17289947904646396636962890625 1.769469715654850006103515625 1876.800048828125 11690.31628157 2020-10-24T13:29:56.000Z 42.1728833019733428955078125 1.7694729007780551910400390625 1876.4000244140625 11692.13424966 2020-10-24T13:29:58.000Z 42.1728727407753467559814453125 1.76948212087154388427734375 1876 11693.534080574 2020-10-24T13:30:02.000Z 42.17286393977701663970947265625 1.76954456605017185211181640625 1875 11698.777798985 2020-10-24T13:30:03.000Z 42.17286326922476291656494140625 1.769556216895580291748046875 1874.5999755859375 11699.742214805 2020-10-24T13:30:05.000Z 42.17284851707518100738525390625 1.769584380090236663818359375 1874.4000244140625 11702.586674067 2020-10-24T13:30:10.000Z 42.1728234551846981048583984375 1.76963207311928272247314453125 1874.199951171875 11707.408753167 2020-10-24T13:30:11.000Z 42.172819934785366058349609375 1.76963760517537593841552734375 1874.4000244140625 11708.009754879 2020-10-24T13:30:12.000Z 42.17281733639538288116455078125 1.769648082554340362548828125 1874.199951171875 11708.921219103 2020-10-24T13:30:14.000Z 42.17280593700706958770751953125 1.76966308616101741790771484375 1874 11710.693919474 2020-10-24T13:30:15.000Z 42.17280141077935695648193359375 1.769660823047161102294921875 1873.800048828125 11711.231471747 2020-10-24T13:30:16.000Z 42.1728006564080715179443359375 1.76965805701911449432373046875 1873.5999755859375 11711.464238709 2020-10-24T13:30:17.000Z 42.17279545962810516357421875 1.76966811530292034149169921875 1873.4000244140625 11712.478846374 2020-10-24T13:30:21.000Z 42.17279319651424884796142578125 1.7696666903793811798095703125 1872.800048828125 11712.77934723 2020-10-24T13:30:23.000Z 42.17279185540974140167236328125 1.76967096514999866485595703125 1872.800048828125 11713.159454088 2020-10-24T13:30:31.000Z 42.1728023327887058258056640625 1.76964984275400638580322265625 1872.5999755859375 11715.258662821 2020-10-24T13:30:37.000Z 42.1728023327887058258056640625 1.76964984275400638580322265625 1872.5999755859375 11715.258662821 2020-10-24T13:33:44.000Z 42.1725616045296192169189453125 1.7698215879499912261962890625 1866.800048828125 11745.566971192 2020-10-24T13:33:45.000Z 42.172562442719936370849609375 1.7698343284428119659423828125 1866.5999755859375 11746.616575558 2020-10-24T13:33:47.000Z 42.1725398115813732147216796875 1.76984949968755245208740234375 1866.4000244140625 11749.429109463 2020-10-24T13:33:49.000Z 42.17253486625850200653076171875 1.76985218189656734466552734375 1865.199951171875 11750.014893472 2020-10-24T13:33:52.000Z 42.17249547131359577178955078125 1.769889481365680694580078125 1863.800048828125 11755.371905973 2020-10-24T13:33:53.000Z 42.17249547131359577178955078125 1.769889481365680694580078125 1863.800048828125 11755.371905973 2020-10-24T13:33:57.000Z 42.17246244661509990692138671875 1.769916974008083343505859375 1862.800048828125 11759.691181136 2020-10-24T13:33:58.000Z 42.1724499575793743133544921875 1.76991588436067104339599609375 1862.5999755859375 11761.087782909 2020-10-24T13:33:59.000Z 42.1724395640194416046142578125 1.76991554908454418182373046875 1862.4000244140625 11762.243832784 2020-10-24T13:34:00.000Z 42.17243445105850696563720703125 1.76991035230457782745361328125 1862.199951171875 11762.9549476 2020-10-24T13:34:03.000Z 42.1724031865596771240234375 1.76991202868521213531494140625 1861.4000244140625 11766.437388218 2020-10-24T13:34:09.000Z 42.17234711162745952606201171875 1.76993683911859989166259765625 1860.199951171875 11773.005927268 2020-10-24T13:34:14.000Z 42.172312326729297637939453125 1.76994723267853260040283203125 1859.199951171875 11776.9698058 2020-10-24T13:34:15.000Z 42.17229883186519145965576171875 1.7699540220201015472412109375 1859 11778.571224455 2020-10-24T13:34:17.000Z 42.17228190042078495025634765625 1.76996382884681224822998046875 1858.4000244140625 11780.622569288 2020-10-24T13:34:18.000Z 42.17227703891694545745849609375 1.7699681036174297332763671875 1858 11781.267071822 2020-10-24T13:34:19.000Z 42.17226882465183734893798828125 1.7699697799980640411376953125 1858 11782.18839 2020-10-24T13:34:21.000Z 42.172243259847164154052734375 1.7699761502444744110107421875 1857.5999755859375 11785.083197583 2020-10-24T13:34:23.000Z 42.172224819660186767578125 1.76998369395732879638671875 1857 11787.229202939 2020-10-24T13:34:25.000Z 42.1722082234919071197509765625 1.76998612470924854278564453125 1856.4000244140625 11789.086482993 2020-10-24T13:34:26.000Z 42.1722031943500041961669921875 1.76998394541442394256591796875 1856.199951171875 11789.687484705 2020-10-24T13:34:27.000Z 42.1721901185810565948486328125 1.7699841968715190887451171875 1856 11791.144216652 2020-10-24T13:34:28.000Z 42.17217511497437953948974609375 1.769988052546977996826171875 1856 11792.844106196 2020-10-24T13:34:32.000Z 42.17212834395468235015869140625 1.76999920047819614410400390625 1855 11798.129847063 2020-10-24T13:34:33.000Z 42.17211878858506679534912109375 1.770009510219097137451171875 1854.5999755859375 11799.493736996 2020-10-24T13:34:36.000Z 42.172091044485569000244140625 1.77003256045281887054443359375 1853.800048828125 11803.119725316 2020-10-24T13:34:38.000Z 42.17207469977438449859619140625 1.77003859542310237884521484375 1853.4000244140625 11805.00355653 2020-10-24T13:34:42.000Z 42.172031365334987640380859375 1.77004530094563961029052734375 1852.199951171875 11809.858296433 2020-10-24T13:34:44.000Z 42.17200479470193386077880859375 1.77004110999405384063720703125 1851.5999755859375 11812.836137105 2020-10-24T13:34:45.000Z 42.171998508274555206298828125 1.77004463039338588714599609375 1851.199951171875 11813.584378202 2020-10-24T13:34:48.000Z 42.17198635451495647430419921875 1.7700589634478092193603515625 1850.4000244140625 11815.382368015 2020-10-24T13:34:49.000Z 42.1719688363373279571533203125 1.77006709389388561248779296875 1850 11817.444688554 2020-10-24T13:34:50.000Z 42.17195316217839717864990234375 1.77006659097969532012939453125 1849.800048828125 11819.189147141 2020-10-24T13:34:51.000Z 42.17194779776036739349365234375 1.77007019519805908203125 1849.4000244140625 11819.854334141 2020-10-24T13:34:52.000Z 42.17194394208490848541259765625 1.7700753919780254364013671875 1849 11820.455335853 2020-10-24T13:34:55.000Z 42.1719257533550262451171875 1.7700995318591594696044921875 1847.5999755859375 11823.295029193 2020-10-24T13:34:57.000Z 42.17190370894968509674072265625 1.77010305225849151611328125 1847.199951171875 11825.765723767 2020-10-24T13:34:58.000Z 42.17189482413232326507568359375 1.77010347135365009307861328125 1847 11826.753270351 2020-10-24T13:35:00.000Z 42.1718793176114559173583984375 1.7701092548668384552001953125 1846.4000244140625 11828.541187312 2020-10-24T13:35:02.000Z 42.17185308225452899932861328125 1.77012853324413299560546875 1845.800048828125 11831.867122315 2020-10-24T13:35:03.000Z 42.171842940151691436767578125 1.77013817243278026580810546875 1845.4000244140625 11833.250732161 2020-10-24T13:35:05.000Z 42.17182206921279430389404296875 1.77016030065715312957763671875 1844.5999755859375 11836.204213809 2020-10-24T13:35:06.000Z 42.1718159504234790802001953125 1.77017052657902240753173828125 1844.4000244140625 11837.287685054 2020-10-24T13:35:07.000Z 42.17180849052965641021728515625 1.77017739973962306976318359375 1844.199951171875 11838.29335327 2020-10-24T13:35:09.000Z 42.1717914752662181854248046875 1.7702011205255985260009765625 1844 11841.017820711 2020-10-24T13:35:12.000Z 42.17180329374969005584716796875 1.77027479745447635650634765625 1843.4000244140625 11847.236083116 2020-10-24T13:35:13.000Z 42.17179767787456512451171875 1.77029290236532688140869140625 1843.199951171875 11848.85432975 2020-10-24T13:35:16.000Z 42.171770520508289337158203125 1.770348139107227325439453125 1841.800048828125 11854.322289434 2020-10-24T13:35:17.000Z 42.1717607975006103515625 1.77036381326615810394287109375 1841.5999755859375 11856.008846305 2020-10-24T13:35:22.000Z 42.1717192232608795166015625 1.77042701281607151031494140625 1840.5999755859375 11862.980207106 2020-10-24T13:35:25.000Z 42.17167253606021404266357421875 1.77043673582375049591064453125 1840 11868.237684067 2020-10-24T13:35:27.000Z 42.17166180722415447235107421875 1.770459450781345367431640625 1839.5999755859375 11870.458139367 2020-10-24T13:35:29.000Z 42.17165057547390460968017578125 1.770481579005718231201171875 1839.4000244140625 11872.67044618 2020-10-24T13:35:30.000Z 42.1716426126658916473388671875 1.77049021236598491668701171875 1839.199951171875 11873.810766752 2020-10-24T13:35:31.000Z 42.17163448221981525421142578125 1.77049976773560047149658203125 1839 11875.012770176 2020-10-24T13:35:32.000Z 42.17162727378308773040771484375 1.77050915546715259552001953125 1838.800048828125 11876.129081311 2020-10-24T13:35:34.000Z 42.1716161258518695831298828125 1.77053547464311122894287109375 1838.5999755859375 11878.628843879 2020-10-24T13:35:35.000Z 42.17161017470061779022216796875 1.770546622574329376220703125 1838.5999755859375 11879.76121787 2020-10-24T13:35:38.000Z 42.171589471399784088134765625 1.77057185210287570953369140625 1838.199951171875 11882.866716484 2020-10-24T13:35:43.000Z 42.17154663987457752227783203125 1.7706131748855113983154296875 1837.4000244140625 11888.727638834 2020-10-24T13:35:45.000Z 42.17152551747858524322509765625 1.77064544521272182464599609375 1837 11892.278129887 2020-10-24T13:35:48.000Z 42.17149266041815280914306640625 1.77068249322474002838134765625 1836.5999755859375 11897.04464563 2020-10-24T13:35:50.000Z 42.17148025520145893096923828125 1.77069975994527339935302734375 1836.4000244140625 11899.028861679 2020-10-24T13:35:51.000Z 42.1714709512889385223388671875 1.77072004415094852447509765625 1836.199951171875 11900.994789633 2020-10-24T13:35:57.000Z 42.17143113724887371063232421875 1.770802102982997894287109375 1835.199951171875 11909.084906694 2020-10-24T13:35:58.000Z 42.17141889967024326324462890625 1.77080235444009304046630859375 1835 11910.448796626 2020-10-24T13:36:01.000Z 42.1713924966752529144287109375 1.7707972414791584014892578125 1834.4000244140625 11913.420566261 2020-10-24T13:36:02.000Z 42.17138218693435192108154296875 1.77079916931688785552978515625 1834.199951171875 11914.584401072 2020-10-24T13:36:06.000Z 42.171355783939361572265625 1.770820878446102142333984375 1833.199951171875 11918.025103067 2020-10-24T13:36:08.000Z 42.17134438455104827880859375 1.77082498557865619659423828125 1832.4000244140625 11919.338398388 2020-10-24T13:36:10.000Z 42.17132451944053173065185546875 1.7708279192447662353515625 1831.800048828125 11921.562916739 2020-10-24T13:36:13.000Z 42.17129518277943134307861328125 1.7708388157188892364501953125 1830.800048828125 11924.9493894 2020-10-24T13:36:14.000Z 42.1712852083146572113037109375 1.770844347774982452392578125 1830.5999755859375 11926.147630675 2020-10-24T13:36:15.000Z 42.17127791605889797210693359375 1.77085096947848796844482421875 1830.4000244140625 11927.12599058 2020-10-24T13:36:20.000Z 42.1712231822311878204345703125 1.7708619497716426849365234375 1829.5999755859375 11933.285891652 2020-10-24T13:36:21.000Z 42.1712168119847774505615234375 1.77086454816162586212158203125 1829.4000244140625 11934.028074017 2020-10-24T13:36:22.000Z 42.1712107770144939422607421875 1.77087142132222652435302734375 1829.199951171875 11934.909315513 2020-10-24T13:36:24.000Z 42.1711883135139942169189453125 1.770879887044429779052734375 1829 11937.504780216 2020-10-24T13:36:26.000Z 42.17115931212902069091796875 1.77089790813624858856201171875 1828.5999755859375 11941.057813691 2020-10-24T13:36:29.000Z 42.1711350046098232269287109375 1.77091835997998714447021484375 1828.199951171875 11944.246522846 2020-10-24T13:36:33.000Z 42.17110432684421539306640625 1.77093797363340854644775390625 1827.5999755859375 11948.026149935 2020-10-24T13:36:34.000Z 42.1710961125791072845458984375 1.77094317041337490081787109375 1827.4000244140625 11949.031818152 2020-10-24T13:36:37.000Z 42.171072475612163543701171875 1.77095876075327396392822265625 1826.800048828125 11951.957653497 2020-10-24T13:36:38.000Z 42.17106250114738941192626953125 1.77095733582973480224609375 1826.800048828125 11953.073964632 2020-10-24T13:36:40.000Z 42.17105613090097904205322265625 1.77095876075327396392822265625 1826.5999755859375 11953.791400592 2020-10-24T13:36:42.000Z 42.171055376529693603515625 1.7709638737142086029052734375 1826.4000244140625 11954.216372978 2020-10-24T13:36:45.000Z 42.171043641865253448486328125 1.7709689028561115264892578125 1826.4000244140625 11955.586867743 2020-10-24T13:36:47.000Z 42.17102847062051296234130859375 1.770975776016712188720703125 1826.199951171875 11957.369726938 2020-10-24T13:36:50.000Z 42.171014137566089630126953125 1.77098843269050121307373046875 1825.5999755859375 11959.279740258 2020-10-24T13:36:51.000Z 42.1710057556629180908203125 1.7709943838417530059814453125 1825.5999755859375 11960.337912965 2020-10-24T13:36:54.000Z 42.17098270542919635772705078125 1.7710101418197154998779296875 1825 11963.21394322 2020-10-24T13:36:55.000Z 42.17097599990665912628173828125 1.77102170884609222412109375 1824.800048828125 11964.427163093 2020-10-24T13:36:56.000Z 42.17096845619380474090576171875 1.7710292525589466094970703125 1824.5999755859375 11965.468128593 2020-10-24T13:36:57.000Z 42.17096426524221897125244140625 1.7710319347679615020751953125 1824.4000244140625 11965.988611343 2020-10-24T13:37:00.000Z 42.17095219530165195465087890625 1.77103671245276927947998046875 1823.800048828125 11967.385213116 2020-10-24T13:37:02.000Z 42.170945070683956146240234375 1.77104542963206768035888671875 1823.4000244140625 11968.456109801 2020-10-24T13:37:03.000Z 42.1709418855607509613037109375 1.77105247043073177337646484375 1823 11969.141357183 2020-10-24T13:37:07.000Z 42.17091682367026805877685546875 1.77109622396528720855712890625 1822 11973.702639473 2020-10-24T13:37:09.000Z 42.17089771293103694915771484375 1.7711073718965053558349609375 1821.5999755859375 11976.018641504 2020-10-24T13:37:11.000Z 42.17087038792669773101806640625 1.771127320826053619384765625 1821.199951171875 11979.477666119 2020-10-24T13:37:12.000Z 42.170853875577449798583984375 1.7711310088634490966796875 1821 11981.339801816 2020-10-24T13:37:15.000Z 42.170820347964763641357421875 1.77114752121269702911376953125 1820.199951171875 11985.310508739 2020-10-24T13:37:16.000Z 42.17081204988062381744384765625 1.77116026170551776885986328125 1820 11986.707110512 2020-10-24T13:37:17.000Z 42.1708064340054988861083984375 1.77116788923740386962890625 1819.5999755859375 11987.59854011 2020-10-24T13:37:19.000Z 42.1707950346171855926513671875 1.77118021063506603240966796875 1819.199951171875 11989.222357317 2020-10-24T13:37:21.000Z 42.170784808695316314697265625 1.7711888439953327178955078125 1818.800048828125 11990.566237999 2020-10-24T13:37:22.000Z 42.17077751643955707550048828125 1.77119060419499874114990234375 1818.5999755859375 11991.394661689 2020-10-24T13:37:26.000Z 42.1707444079220294952392578125 1.77120753563940525054931640625 1817.5999755859375 11995.335693468 2020-10-24T13:37:30.000Z 42.17069436796009540557861328125 1.77125313319265842437744140625 1816.800048828125 12002.056440627 2020-10-24T13:37:31.000Z 42.17068347148597240447998046875 1.77125371992588043212890625 1816.5999755859375 12003.2696605 2020-10-24T13:37:32.000Z 42.17067525722086429595947265625 1.77125698886811733245849609375 1816.4000244140625 12004.219927643 2020-10-24T13:37:35.000Z 42.1706609241664409637451171875 1.77129085175693035125732421875 1816 12007.43542722 2020-10-24T13:37:37.000Z 42.17064558528363704681396484375 1.77130325697362422943115234375 1815.5999755859375 12009.424189016 2020-10-24T13:37:39.000Z 42.17063770629465579986572265625 1.771309375762939453125 1815 12010.429857233 2020-10-24T13:37:41.000Z 42.1706227026879787445068359375 1.7713187634944915771484375 1814.5999755859375 12012.267586427 2020-10-24T13:37:42.000Z 42.17061457224190235137939453125 1.77132504992187023162841796875 1814.4000244140625 12013.308551927 2020-10-24T13:37:43.000Z 42.17060744762420654296875 1.7713326774537563323974609375 1814 12014.323159593 2020-10-24T13:37:45.000Z 42.17058909125626087188720703125 1.771352291107177734375 1813.4000244140625 12016.930772977 2020-10-24T13:37:48.000Z 42.17056830413639545440673828125 1.7713755927979946136474609375 1812.5999755859375 12019.938785044 2020-10-24T13:37:49.000Z 42.17056252062320709228515625 1.77138355560600757598876953125 1812.4000244140625 12020.860103223 2020-10-24T13:37:51.000Z 42.1705576591193675994873046875 1.7713859863579273223876953125 1812.199951171875 12021.430263509 2020-10-24T13:37:52.000Z 42.170555479824542999267578125 1.77138322032988071441650390625 1812 12021.745431466 2020-10-24T13:37:54.000Z 42.17054366134107112884521484375 1.7713819630444049835205078125 1811.800048828125 12023.062160244 2020-10-24T13:37:57.000Z 42.170519270002841949462890625 1.77139378152787685394287109375 1811 12025.9444632 2020-10-24T13:38:01.000Z 42.17049144208431243896484375 1.77140182815492153167724609375 1809.800048828125 12029.111861964 2020-10-24T13:38:02.000Z 42.17048515565693378448486328125 1.77140719257295131683349609375 1809.5999755859375 12029.934817451 2020-10-24T13:38:03.000Z 42.17047694139182567596435546875 1.771413646638393402099609375 1809.199951171875 12030.992990158 2020-10-24T13:38:04.000Z 42.1704704873263835906982421875 1.77141725085675716400146484375 1808.800048828125 12031.764990835 2020-10-24T13:38:09.000Z 42.17044944874942302703857421875 1.7714476771652698516845703125 1807.5999755859375 12035.197810341 2020-10-24T13:38:10.000Z 42.1704456768929958343505859375 1.771451532840728759765625 1807.4000244140625 12035.735362614 2020-10-24T13:38:11.000Z 42.1704372949898242950439453125 1.77145798690617084503173828125 1807.199951171875 12036.806259299 2020-10-24T13:38:12.000Z 42.17042547650635242462158203125 1.77146385423839092254638671875 1807 12038.202861071 2020-10-24T13:38:13.000Z 42.1704196929931640625 1.7714637704193592071533203125 1806.800048828125 12038.847363605 2020-10-24T13:38:14.000Z 42.17041508294641971588134765625 1.7714662849903106689453125 1806.5999755859375 12039.401459806 2020-10-24T13:38:15.000Z 42.1704089641571044921875 1.7714716494083404541015625 1806.4000244140625 12040.213368409 2020-10-24T13:38:18.000Z 42.17038658447563648223876953125 1.771481372416019439697265625 1806 12042.829624884 2020-10-24T13:38:19.000Z 42.1703779511153697967529296875 1.77148246206343173980712890625 1805.800048828125 12043.798711026 2020-10-24T13:38:20.000Z 42.17036814428865909576416015625 1.77148380316793918609619140625 1805.4000244140625 12044.898724773 2020-10-24T13:38:23.000Z 42.17034568078815937042236328125 1.7715009860694408416748046875 1804.5999755859375 12047.774755027 2020-10-24T13:38:24.000Z 42.17033880762755870819091796875 1.77149872295558452606201171875 1804.4000244140625 12048.5641062 2020-10-24T13:38:27.000Z 42.17032372020184993743896484375 1.7715011537075042724609375 1803.5999755859375 12050.253338025 2020-10-24T13:38:29.000Z 42.17031131498515605926513671875 1.7715043388307094573974609375 1803.199951171875 12051.662811975 2020-10-24T13:38:33.000Z 42.1702770330011844635009765625 1.771535687148571014404296875 1802.5999755859375 12056.271362702 2020-10-24T13:38:37.000Z 42.17025917954742908477783203125 1.7715304903686046600341796875 1802.199951171875 12058.305023197 2020-10-24T13:38:38.000Z 42.17025716789066791534423828125 1.7715227790176868438720703125 1802.199951171875 12058.976963539 2020-10-24T13:38:43.000Z 42.1702233888208866119384765625 1.77153090946376323699951171875 1801 12062.795808057 2020-10-24T13:38:49.000Z 42.170188017189502716064453125 1.77154331468045711517333984375 1800.199951171875 12066.863129048 2020-10-24T13:38:50.000Z 42.17018206603825092315673828125 1.77153912372887134552001953125 1800 12067.605311413 2020-10-24T13:38:53.000Z 42.170163877308368682861328125 1.77152588032186031341552734375 1798.800048828125 12069.905664603 2020-10-24T13:38:57.000Z 42.17014920897781848907470703125 1.77149134688079357147216796875 1797.800048828125 12073.189246683 2020-10-24T13:39:03.000Z 42.1701254881918430328369140625 1.77147022448480129241943359375 1796.5999755859375 12076.35236614 2020-10-24T13:39:04.000Z 42.1701179444789886474609375 1.77147257141768932342529296875 1796.4000244140625 12077.212869637 2020-10-24T13:39:07.000Z 42.17009623534977436065673828125 1.77148564718663692474365234375 1795.5999755859375 12079.860007586 2020-10-24T13:39:10.000Z 42.17007326893508434295654296875 1.7714818753302097320556640625 1794.800048828125 12082.434512608 2020-10-24T13:39:11.000Z 42.17006622813642024993896484375 1.7714741639792919158935546875 1794.4000244140625 12083.440180824 2020-10-24T13:39:13.000Z 42.170053236186504364013671875 1.7714624293148517608642578125 1793.800048828125 12085.182049271 2020-10-24T13:39:15.000Z 42.1700379811227321624755859375 1.77145513705909252166748046875 1793.4000244140625 12086.985054407 2020-10-24T13:39:16.000Z 42.17002666555345058441162109375 1.7714513652026653289794921875 1793.199951171875 12088.281046003 2020-10-24T13:39:18.000Z 42.17000638134777545928955078125 1.77142831496894359588623046875 1792.800048828125 12091.231468633 2020-10-24T13:39:20.000Z 42.16998844407498836517333984375 1.7714111320674419403076171875 1792.4000244140625 12093.680135772 2020-10-24T13:39:23.000Z 42.16996380127966403961181640625 1.771384812891483306884765625 1791.199951171875 12097.178099977 2020-10-24T13:39:25.000Z 42.16995424591004848480224609375 1.7713670432567596435546875 1790.5999755859375 12098.988602048 2020-10-24T13:39:27.000Z 42.16993798501789569854736328125 1.77138112485408782958984375 1790.199951171875 12101.136710301 2020-10-24T13:39:28.000Z 42.169929854571819305419921875 1.77138338796794414520263671875 1790 12102.058028479 2020-10-24T13:39:32.000Z 42.169894315302371978759765625 1.771367378532886505126953125 1789 12106.227308651 2020-10-24T13:39:33.000Z 42.1698844246566295623779296875 1.7713692225515842437744140625 1788.800048828125 12107.335501052 2020-10-24T13:39:35.000Z 42.16987528838217258453369140625 1.77136980928480625152587890625 1788.199951171875 12108.350108717 2020-10-24T13:39:36.000Z 42.16986891813576221466064453125 1.7713685519993305206298828125 1788 12109.061223532 2020-10-24T13:39:41.000Z 42.16984528116881847381591796875 1.7713816277682781219482421875 1786.800048828125 12111.902506401 2020-10-24T13:39:45.000Z 42.16982197947800159454345703125 1.77140132524073123931884765625 1785.800048828125 12114.961126874 2020-10-24T13:39:46.000Z 42.16981686651706695556640625 1.77140434272587299346923828125 1785.5999755859375 12115.576970369 2020-10-24T13:39:48.000Z 42.16980571858584880828857421875 1.771425046026706695556640625 1785.5999755859375 12117.686905839 2020-10-24T13:39:51.000Z 42.1697972528636455535888671875 1.77143619395792484283447265625 1785.199951171875 12119.003634618 2020-10-24T13:39:54.000Z 42.16978560201823711395263671875 1.771449185907840728759765625 1784.800048828125 12120.684828815 2020-10-24T13:39:55.000Z 42.16977822594344615936279296875 1.77145195193588733673095703125 1784.5999755859375 12121.534773587 2020-10-24T13:39:59.000Z 42.16974201612174510955810546875 1.7714577354490756988525390625 1783.4000244140625 12125.593204248 2020-10-24T13:40:01.000Z 42.16972961090505123138427734375 1.77146603353321552276611328125 1782.800048828125 12127.134278583 2020-10-24T13:40:03.000Z 42.16972223483026027679443359375 1.77147776819765567779541015625 1782.4000244140625 12128.405649372 2020-10-24T13:40:07.000Z 42.16969055123627185821533203125 1.77149000577628612518310546875 1781.199951171875 12132.073729783 2020-10-24T13:40:12.000Z 42.16964780353009700775146484375 1.7714976333081722259521484375 1780 12136.872343638 2020-10-24T13:40:15.000Z 42.1696400083601474761962890625 1.77152085117995738983154296875 1779.4000244140625 12138.97584963 2020-10-24T13:40:17.000Z 42.169620059430599212646484375 1.77151934243738651275634765625 1779 12141.20036798 2020-10-24T13:40:22.000Z 42.1695907227694988250732421875 1.77154700271785259246826171875 1777.800048828125 12145.18469658 2020-10-24T13:40:27.000Z 42.1695615537464618682861328125 1.7715740762650966644287109375 1776.5999755859375 12149.125728359 2020-10-24T13:40:28.000Z 42.1695551835000514984130859375 1.77157751284539699554443359375 1776.4000244140625 12149.891858223 2020-10-24T13:40:32.000Z 42.16952878050506114959716796875 1.7715938575565814971923828125 1775.4000244140625 12153.125560207 2020-10-24T13:40:34.000Z 42.16952090151607990264892578125 1.77160047926008701324462890625 1775 12154.157814546 2020-10-24T13:40:36.000Z 42.169505394995212554931640625 1.7716065980494022369384765625 1774.4000244140625 12155.955804359 2020-10-24T13:40:38.000Z 42.169492654502391815185546875 1.7716055922210216522216796875 1773.800048828125 12157.37803399 2020-10-24T13:40:40.000Z 42.169475220143795013427734375 1.77160031162202358245849609375 1773 12159.364524213 2020-10-24T13:40:42.000Z 42.16946415603160858154296875 1.7715935222804546356201171875 1772.4000244140625 12160.715107584 2020-10-24T13:40:43.000Z 42.16945954598486423492431640625 1.77159444428980350494384765625 1772.199951171875 12161.235590334 2020-10-24T13:40:44.000Z 42.16945535503327846527099609375 1.77159192971885204315185546875 1771.800048828125 12161.738424442 2020-10-24T13:40:45.000Z 42.169449068605899810791015625 1.77158975042402744293212890625 1771.5999755859375 12162.462126338 2020-10-24T13:40:49.000Z 42.16941880993545055389404296875 1.771590001881122589111328125 1770.800048828125 12165.829881676 2020-10-24T13:40:51.000Z 42.169398777186870574951171875 1.77159260027110576629638671875 1770 12168.068562632 2020-10-24T13:40:52.000Z 42.16939081437885761260986328125 1.77159058861434459686279296875 1769.5999755859375 12168.9700652 2020-10-24T13:40:54.000Z 42.16937698423862457275390625 1.77158555947244167327880859375 1769.199951171875 12170.565835095 2020-10-24T13:40:56.000Z 42.16936415992677211761474609375 1.771580614149570465087890625 1768.5999755859375 12172.053238446 2020-10-24T13:40:58.000Z 42.1693493239581584930419921875 1.77158321253955364227294921875 1768 12173.720950515 2020-10-24T13:41:00.000Z 42.1693293750286102294921875 1.771587319672107696533203125 1767.4000244140625 12175.967684307 2020-10-24T13:41:05.000Z 42.1693033911287784576416015625 1.771542392671108245849609375 1766.4000244140625 12180.668386069 2020-10-24T13:41:06.000Z 42.1693003736436367034912109375 1.77153660915791988372802734375 1766.199951171875 12181.254170078 2020-10-24T13:41:08.000Z 42.1692993678152561187744140625 1.77153158001601696014404296875 1766 12181.699884877 2020-10-24T13:41:13.000Z 42.1692772395908832550048828125 1.77151255309581756591796875 1765.4000244140625 12184.621087068 2020-10-24T13:41:14.000Z 42.16926860623061656951904296875 1.77150442264974117279052734375 1765.199951171875 12185.792655085 2020-10-24T13:41:16.000Z 42.169263996183872222900390625 1.77148682065308094024658203125 1764.5999755859375 12187.33079683 2020-10-24T13:41:17.000Z 42.16926525346934795379638671875 1.77147491835057735443115234375 1764.199951171875 12188.322904855 2020-10-24T13:41:19.000Z 42.16925335116684436798095703125 1.771451868116855621337890625 1763.4000244140625 12190.638906886 2020-10-24T13:41:20.000Z 42.16924698092043399810791015625 1.7714399658143520355224609375 1763 12191.8483995 2020-10-24T13:41:22.000Z 42.16925033368170261383056640625 1.77141138352453708648681640625 1762.5999755859375 12194.237334056 2020-10-24T13:41:24.000Z 42.16925536282360553741455078125 1.77138070575892925262451171875 1762.199951171875 12196.829317249 2020-10-24T13:41:25.000Z 42.16925636865198612213134765625 1.7713705636560916900634765625 1762 12197.668570467 2020-10-24T13:41:30.000Z 42.16925368644297122955322265625 1.7713289894163608551025390625 1760.800048828125 12201.110584455 2020-10-24T13:41:32.000Z 42.16924295760691165924072265625 1.77130945958197116851806640625 1760.199951171875 12203.11517519 2020-10-24T13:41:33.000Z 42.1692417003214359283447265625 1.77129470743238925933837890625 1759.800048828125 12204.33950876 2020-10-24T13:41:34.000Z 42.16923943720757961273193359375 1.771282888948917388916015625 1759.5999755859375 12205.345176977 2020-10-24T13:41:35.000Z 42.16923885047435760498046875 1.77127375267446041107177734375 1759.4000244140625 12206.099428139 2020-10-24T13:41:36.000Z 42.16923625208437442779541015625 1.77126503549516201019287109375 1759 12206.871428816 2020-10-24T13:41:37.000Z 42.1692339889705181121826171875 1.77125598303973674774169921875 1758.800048828125 12207.66647935 2020-10-24T13:41:39.000Z 42.1692323125898838043212890625 1.7712418176233768463134765625 1758.199951171875 12208.849552403 2020-10-24T13:41:41.000Z 42.16922870837152004241943359375 1.77123050205409526824951171875 1757.5999755859375 12209.864160068 2020-10-24T13:41:42.000Z 42.16921965591609477996826171875 1.77122530527412891387939453125 1757.4000244140625 12210.955933896 2020-10-24T13:41:43.000Z 42.16921227984130382537841796875 1.77122463472187519073486328125 1757 12211.778889382 2020-10-24T13:41:45.000Z 42.16920456849038600921630859375 1.7712196893990039825439453125 1756.5999755859375 12212.729156526 2020-10-24T13:41:49.000Z 42.16919727623462677001953125 1.771207116544246673583984375 1755.5999755859375 12214.045885305 2020-10-24T13:41:50.000Z 42.16919719241559505462646484375 1.771199069917201995849609375 1755.4000244140625 12214.704249694 2020-10-24T13:41:56.000Z 42.16917724348604679107666015625 1.77119043655693531036376953125 1754.199951171875 12217.033858233 2020-10-24T13:41:57.000Z 42.16917271725833415985107421875 1.7711885087192058563232421875 1754 12217.554340983 2020-10-24T13:42:47.000Z 42.168923355638980865478515625 1.7711388878524303436279296875 1744 12245.60927857 2020-10-24T13:42:51.000Z 42.1688936837017536163330078125 1.771158166229724884033203125 1743.199951171875 12249.274896356 2020-10-24T13:42:53.000Z 42.1688841283321380615234375 1.77116478793323040008544921875 1742.800048828125 12250.47689978 2020-10-24T13:42:56.000Z 42.16888052411377429962158203125 1.77115908823907375335693359375 1742.199951171875 12251.107235693 2020-10-24T13:42:58.000Z 42.168867699801921844482421875 1.771181635558605194091796875 1741.800048828125 12253.450371728 2020-10-24T13:42:59.000Z 42.168863005936145782470703125 1.7711958847939968109130859375 1741.5999755859375 12254.739376796 2020-10-24T13:43:01.000Z 42.1688618324697017669677734375 1.771216504275798797607421875 1741 12256.44457022 2020-10-24T13:43:03.000Z 42.16885286383330821990966796875 1.77122832275927066802978515625 1740.4000244140625 12257.837935368 2020-10-24T13:43:04.000Z 42.16884816996753215789794921875 1.7712367884814739227294921875 1740.4000244140625 12258.708869592 2020-10-24T13:43:05.000Z 42.16884498484432697296142578125 1.77124357782304286956787109375 1740.199951171875 12259.367233981 2020-10-24T13:43:06.000Z 42.16884146444499492645263671875 1.77124609239399433135986328125 1740.199951171875 12259.81294878 2020-10-24T13:43:11.000Z 42.1688262932002544403076171875 1.7712436616420745849609375 1740 12261.512838324 2020-10-24T13:43:12.000Z 42.1688212640583515167236328125 1.7712458409368991851806640625 1740 12262.106279965 2020-10-24T13:43:28.000Z 42.1687330864369869232177734375 1.7712517082691192626953125 1737.199951171875 12271.932244413 2020-10-24T13:43:30.000Z 42.16872545890510082244873046875 1.77124835550785064697265625 1737 12272.82367401 2020-10-24T13:44:03.000Z 42.16848188079893589019775390625 1.77133955061435699462890625 1731.4000244140625 12300.958803851 2020-10-24T13:44:04.000Z 42.16847442090511322021484375 1.7713517881929874420166015625 1731 12302.265205186 2020-10-24T13:44:06.000Z 42.1684595011174678802490234375 1.77137232385575771331787109375 1730.4000244140625 12304.637068931 2020-10-24T13:44:08.000Z 42.1684470959007740020751953125 1.7713911831378936767578125 1729.800048828125 12306.718999932 2020-10-24T13:44:09.000Z 42.1684390492737293243408203125 1.77139453589916229248046875 1729.4000244140625 12307.654904529 2020-10-24T13:44:10.000Z 42.16842840425670146942138671875 1.7713970504701137542724609375 1729 12308.856907953 2020-10-24T13:44:11.000Z 42.16841884888708591461181640625 1.7714017443358898162841796875 1728.5999755859375 12309.989281944 2020-10-24T13:44:12.000Z 42.1684082038700580596923828125 1.77141272462904453277587890625 1728.199951171875 12311.479717721 2020-10-24T13:44:16.000Z 42.1683746762573719024658203125 1.7714600823819637298583984375 1727 12316.881215383 2020-10-24T13:44:20.000Z 42.168352715671062469482421875 1.77150492556393146514892578125 1725.800048828125 12321.316021635 2020-10-24T13:44:24.000Z 42.1683206968009471893310546875 1.771540381014347076416015625 1724.5999755859375 12325.926531363 2020-10-24T13:44:30.000Z 42.16826118528842926025390625 1.7715982161462306976318359375 1723.4000244140625 12334.089984318 2020-10-24T13:44:32.000Z 42.16825137846171855926513671875 1.7716129682958126068115234375 1722.5999755859375 12335.72488573 2020-10-24T13:44:33.000Z 42.1682455949485301971435546875 1.7716272175312042236328125 1722.199951171875 12337.068766413 2020-10-24T13:44:37.000Z 42.16821315698325634002685546875 1.77165613509714603424072265625 1721.199951171875 12341.396396081 2020-10-24T13:44:40.000Z 42.168190777301788330078125 1.77166334353387355804443359375 1720.4000244140625 12343.956832664 2020-10-24T13:44:41.000Z 42.1681855805218219757080078125 1.771667785942554473876953125 1720 12344.642080047 2020-10-24T13:44:43.000Z 42.168185077607631683349609375 1.77168798632919788360595703125 1719.5999755859375 12346.309792116 2020-10-24T13:44:45.000Z 42.16818197630345821380615234375 1.7717122100293636322021484375 1719.199951171875 12348.336781208 2020-10-24T13:44:46.000Z 42.16817527078092098236083984375 1.77172687835991382598876953125 1719 12349.755832669 2020-10-24T13:44:50.000Z 42.1681393124163150787353515625 1.77175462245941162109375 1717.800048828125 12354.366342396 2020-10-24T13:44:52.000Z 42.16811391524970531463623046875 1.77176074124872684478759765625 1717.4000244140625 12357.237659132 2020-10-24T13:44:54.000Z 42.16807879507541656494140625 1.77176794968545436859130859375 1717 12361.190130795 2020-10-24T13:44:55.000Z 42.16806714423000812530517578125 1.77176333963871002197265625 1716.800048828125 12362.540714166 2020-10-24T13:44:57.000Z 42.16805021278560161590576171875 1.77178085781633853912353515625 1716 12364.916382025 2020-10-24T13:44:59.000Z 42.16803495772182941436767578125 1.77179552614688873291015625 1715.4000244140625 12366.998313026 2020-10-24T13:45:00.000Z 42.1680286712944507598876953125 1.7718020640313625335693359375 1715.199951171875 12367.879554522 2020-10-24T13:45:02.000Z 42.16801584698259830474853515625 1.7718149721622467041015625 1714.4000244140625 12369.662413717 2020-10-24T13:45:05.000Z 42.16799162328243255615234375 1.77184556610882282257080078125 1713.5999755859375 12373.355030056 2020-10-24T13:45:07.000Z 42.167975865304470062255859375 1.77186652086675167083740234375 1713.199951171875 12375.818404037 2020-10-24T13:45:09.000Z 42.16795214451849460601806640625 1.7718889005482196807861328125 1712.800048828125 12379.038113303 2020-10-24T13:45:11.000Z 42.16794007457792758941650390625 1.77190558053553104400634765625 1712.4000244140625 12380.962257617 2020-10-24T13:45:13.000Z 42.1679373085498809814453125 1.7719170637428760528564453125 1712 12381.958906206 2020-10-24T13:45:15.000Z 42.1679290942847728729248046875 1.77192737348377704620361328125 1711.5999755859375 12383.205169881 2020-10-24T13:45:16.000Z 42.1679284237325191497802734375 1.77192695438861846923828125 1711.4000244140625 12383.205169881 2020-10-24T13:45:18.000Z 42.167920880019664764404296875 1.77193257026374340057373046875 1710.800048828125 12384.164892652 2020-10-24T13:45:20.000Z 42.16789162717759609222412109375 1.7719544470310211181640625 1710.4000244140625 12387.889164046 2020-10-24T13:45:23.000Z 42.16787905432283878326416015625 1.7719732224941253662109375 1710 12389.975427895 2020-10-24T13:45:24.000Z 42.1678690798580646514892578125 1.77198437042534351348876953125 1709.800048828125 12391.413443022 2020-10-24T13:45:26.000Z 42.16784904710948467254638671875 1.77200867794454097747802734375 1709.199951171875 12394.412435543 2020-10-24T13:45:28.000Z 42.1678305231034755706787109375 1.77203248254954814910888671875 1708.5999755859375 12397.260067655 2020-10-24T13:45:33.000Z 42.167804539203643798828125 1.77208361215889453887939453125 1707.4000244140625 12402.373882413 2020-10-24T13:45:36.000Z 42.1677711792290210723876953125 1.7721276171505451202392578125 1706.5999755859375 12407.567420546 2020-10-24T13:45:37.000Z 42.1677629649639129638671875 1.77214513532817363739013671875 1706.4000244140625 12409.277901405 2020-10-24T13:45:39.000Z 42.167753912508487701416015625 1.77215569652616977691650390625 1706 12410.608275406 2020-10-24T13:45:41.000Z 42.16773086227476596832275390625 1.77217547781765460968017578125 1705.5999755859375 12413.649130266 2020-10-24T13:45:43.000Z 42.16770596802234649658203125 1.7721886374056339263916015625 1705.199951171875 12416.626970938 2020-10-24T13:45:45.000Z 42.16769783757627010345458984375 1.77218377590179443359375 1704.800048828125 12417.619078962 2020-10-24T13:45:47.000Z 42.16769683174788951873779296875 1.77217908203601837158203125 1704.199951171875 12418.022243167 2020-10-24T13:45:49.000Z 42.1676793135702610015869140625 1.772200204432010650634765625 1703.800048828125 12420.638499642 2020-10-24T13:45:52.000Z 42.1676731109619140625 1.77224353887140750885009765625 1703 12424.279399561 2020-10-24T13:45:53.000Z 42.16766531579196453094482421875 1.7722503282129764556884765625 1702.5999755859375 12425.3116539 2020-10-24T13:45:58.000Z 42.16765190474689006805419921875 1.7723043076694011688232421875 1702 12430.00947327 2020-10-24T13:45:59.000Z 42.16765844263136386871337890625 1.77231109701097011566162109375 1701.5999755859375 12430.930791448 2020-10-24T13:46:02.000Z 42.167659364640712738037109375 1.77235485054552555084228515625 1700.800048828125 12434.540556026 2020-10-24T13:46:04.000Z 42.1676578558981418609619140625 1.7724085785448551177978515625 1700 12438.975362278 2020-10-24T13:46:05.000Z 42.16765768826007843017578125 1.7724345624446868896484375 1699.5999755859375 12441.121367634 2020-10-24T13:46:10.000Z 42.16763514094054698944091796875 1.77253455854952335357666015625 1698.4000244140625 12449.744223857 2020-10-24T13:46:13.000Z 42.1676139347255229949951171875 1.77256355993449687957763671875 1697.5999755859375 12453.103925563 2020-10-24T13:46:14.000Z 42.1676025353372097015380859375 1.7725718580186367034912109375 1697.4000244140625 12454.545077041 2020-10-24T13:46:18.000Z 42.167578898370265960693359375 1.7726130969822406768798828125 1696.199951171875 12458.845495225 2020-10-24T13:46:20.000Z 42.1675851009786128997802734375 1.77261762320995330810546875 1696 12459.629105586 2020-10-24T13:46:27.000Z 42.167625837028026580810546875 1.772685348987579345703125 1695.5999755859375 12466.823575558 2020-10-24T13:46:29.000Z 42.1676330454647541046142578125 1.77271812222898006439208984375 1695.199951171875 12469.642523459 2020-10-24T13:46:30.000Z 42.167634554207324981689453125 1.77273237146437168121337890625 1695.199951171875 12470.829406741 2020-10-24T13:46:34.000Z 42.1676357276737689971923828125 1.77278601564466953277587890625 1694.4000244140625 12475.257080618 2020-10-24T13:46:35.000Z 42.167632877826690673828125 1.7728045396506786346435546875 1694.199951171875 12476.818528869 2020-10-24T13:46:36.000Z 42.16763363219797611236572265625 1.7728189565241336822509765625 1694.199951171875 12478.012996147 2020-10-24T13:46:37.000Z 42.16763547621667385101318359375 1.772833876311779022216796875 1694 12479.262877431 2020-10-24T13:46:38.000Z 42.16763312928378582000732421875 1.77284938283264636993408203125 1694 12480.569278766 2020-10-24T13:46:40.000Z 42.1676330454647541046142578125 1.7728793062269687652587890625 1693.5999755859375 12483.038145227 2020-10-24T13:46:42.000Z 42.16763497330248355865478515625 1.77290654741227626800537109375 1692.800048828125 12485.294904654 2020-10-24T13:46:47.000Z 42.16763815842568874359130859375 1.77298215217888355255126953125 1692 12491.542143276 2020-10-24T13:46:50.000Z 42.16763229109346866607666015625 1.77302590571343898773193359375 1691.800048828125 12495.210223687 2020-10-24T13:46:52.000Z 42.16762793250381946563720703125 1.7730523087084293365478515625 1691.5999755859375 12497.440822736 2020-10-24T13:46:53.000Z 42.16762877069413661956787109375 1.773068569600582122802734375 1691.4000244140625 12498.784703419 2020-10-24T13:46:58.000Z 42.16762089170515537261962890625 1.77313654683530330657958984375 1690.800048828125 12504.46090926 2020-10-24T13:47:00.000Z 42.1676073968410491943359375 1.77317191846668720245361328125 1690.4000244140625 12507.741740118 2020-10-24T13:47:02.000Z 42.16759457252919673919677734375 1.7732216231524944305419921875 1690 12512.081871391 2020-10-24T13:47:04.000Z 42.1675981767475605010986328125 1.77326864562928676605224609375 1689.5999755859375 12515.981441717 2020-10-24T13:47:08.000Z 42.16758032329380512237548828125 1.77332027815282344818115234375 1689 12520.681182879 2020-10-24T13:47:10.000Z 42.167580239474773406982421875 1.7733572423458099365234375 1688.800048828125 12523.72945266 2020-10-24T13:47:13.000Z 42.16757194139063358306884765625 1.7734108865261077880859375 1688.5999755859375 12528.24896955 2020-10-24T13:47:15.000Z 42.16758233495056629180908203125 1.77344047464430332183837890625 1688.4000244140625 12530.950136292 2020-10-24T13:47:21.000Z 42.16756825335323810577392578125 1.773536615073680877685546875 1687.4000244140625 12539.034670496 2020-10-24T13:47:27.000Z 42.1675438620150089263916015625 1.7736013233661651611328125 1686.5999755859375 12545.022107634 2020-10-24T13:47:30.000Z 42.16752500273287296295166015625 1.77365706302225589752197265625 1686.4000244140625 12550.07552788 2020-10-24T13:47:33.000Z 42.167517878115177154541015625 1.773724369704723358154296875 1686.199951171875 12555.684519441 2020-10-24T13:47:37.000Z 42.16749801300466060638427734375 1.7737944424152374267578125 1686.199951171875 12561.872210781 2020-10-24T13:47:38.000Z 42.1674975939095020294189453125 1.77380575798451900482177734375 1686.199951171875 12562.80327863 2020-10-24T13:47:40.000Z 42.1674912236630916595458984375 1.7738294787704944610595703125 1686 12564.885209631 2020-10-24T13:47:48.000Z 42.167453505098819732666015625 1.773936934769153594970703125 1685.4000244140625 12574.693697508 2020-10-24T13:47:49.000Z 42.16745115816593170166015625 1.77395126782357692718505859375 1685.199951171875 12575.906917381 2020-10-24T13:47:51.000Z 42.16744302771985530853271484375 1.7739848792552947998046875 1685 12578.823479057 2020-10-24T13:47:54.000Z 42.16743598692119121551513671875 1.77402980625629425048828125 1684.800048828125 12582.610266798 2020-10-24T13:48:00.000Z 42.167391143739223480224609375 1.77411974407732486724853515625 1684.4000244140625 12591.551871622 2020-10-24T13:48:01.000Z 42.167387790977954864501953125 1.7741335742175579071044921875 1684.199951171875 12592.753875046 2020-10-24T13:48:08.000Z 42.1673614718019962310791015625 1.77427564747631549835205078125 1684 12604.834607453 2020-10-24T13:48:15.000Z 42.16738217510282993316650390625 1.7743979394435882568359375 1683.5999755859375 12615.183361321 2020-10-24T13:48:16.000Z 42.16738485731184482574462890625 1.7744111828505992889404296875 1683.5999755859375 12616.315735312 2020-10-24T13:48:17.000Z 42.167391143739223480224609375 1.7744239233434200286865234375 1683.5999755859375 12617.583549812 2020-10-24T13:48:19.000Z 42.1674040518701076507568359375 1.77444948814809322357177734375 1683.4000244140625 12620.136923109 2020-10-24T13:48:21.000Z 42.1674151159822940826416015625 1.77447195164859294891357421875 1683.199951171875 12622.361441459 2020-10-24T13:48:22.000Z 42.16741905547678470611572265625 1.774486117064952850341796875 1683.199951171875 12623.607705135 2020-10-24T13:48:27.000Z 42.1674518287181854248046875 1.77457203157246112823486328125 1683 12631.579761206 2020-10-24T13:48:34.000Z 42.16748041100800037384033203125 1.77469256334006786346435546875 1682.800048828125 12642.019733557 2020-10-24T13:48:35.000Z 42.16748426668345928192138671875 1.7747062258422374725341796875 1682.800048828125 12643.229226171 2020-10-24T13:48:37.000Z 42.16749113984405994415283203125 1.7747278511524200439453125 1682.5999755859375 12645.16972659 2020-10-24T13:48:39.000Z 42.1675032936036586761474609375 1.77476028911769390106201171875 1682.199951171875 12648.168719111 2020-10-24T13:48:40.000Z 42.16750958003103733062744140625 1.77477738820016384124755859375 1682 12649.741691121 2020-10-24T13:48:46.000Z 42.1675220690667629241943359375 1.77489942871034145355224609375 1681 12659.905108088 2020-10-24T13:48:49.000Z 42.167518548667430877685546875 1.7749456129968166351318359375 1680.5999755859375 12663.734578567 2020-10-24T13:48:51.000Z 42.16750958003103733062744140625 1.7749741114675998687744140625 1680.4000244140625 12666.287951863 2020-10-24T13:48:55.000Z 42.16749097220599651336669921875 1.7750391550362110137939453125 1680.199951171875 12672.039227375 2020-10-24T13:48:56.000Z 42.16748158447444438934326171875 1.77505734376609325408935546875 1680 12673.867102722 2020-10-24T13:48:59.000Z 42.167453505098819732666015625 1.77510797046124935150146484375 1679.800048828125 12679.084060687 2020-10-24T13:49:00.000Z 42.16744068078696727752685546875 1.77512607537209987640380859375 1679.5999755859375 12681.1529387 2020-10-24T13:49:01.000Z 42.1674298681318759918212890625 1.775149293243885040283203125 1679.4000244140625 12683.417686682 2020-10-24T13:49:02.000Z 42.16742123477160930633544921875 1.7751699127256870269775390625 1679.4000244140625 12685.369786131 2020-10-24T13:49:07.000Z 42.16740153729915618896484375 1.77525498904287815093994140625 1679 12692.722545318 2020-10-24T13:49:09.000Z 42.16738703660666942596435546875 1.7752738483250141143798828125 1678.800048828125 12694.963242197 2020-10-24T13:49:13.000Z 42.167338170111179351806640625 1.7753026820719242095947265625 1678.800048828125 12700.899180058 2020-10-24T13:49:18.000Z 42.16726600192487239837646484375 1.7752986587584018707275390625 1679 12708.938911843 2020-10-24T13:49:20.000Z 42.16723767109215259552001953125 1.77528508007526397705078125 1679 12712.285147757 2020-10-24T13:49:26.000Z 42.16716625727713108062744140625 1.7752523906528949737548828125 1678.4000244140625 12720.678217895 2020-10-24T13:49:28.000Z 42.1671509183943271636962890625 1.775241158902645111083984375 1678.4000244140625 12722.616390179 2020-10-24T13:49:36.000Z 42.16707556508481502532958984375 1.775194890797138214111328125 1678 12731.830552036 2020-10-24T13:49:38.000Z 42.1670563705265522003173828125 1.77519028075039386749267578125 1677.800048828125 12734.001657723 2020-10-24T13:49:42.000Z 42.167009599506855010986328125 1.77517418749630451202392578125 1677.800048828125 12739.3738197 2020-10-24T13:49:47.000Z 42.16696559451520442962646484375 1.775153987109661102294921875 1677.5999755859375 12744.548196634 2020-10-24T13:49:49.000Z 42.16694614849984645843505859375 1.77515038289129734039306640625 1677.4000244140625 12746.735875888 2020-10-24T13:49:50.000Z 42.1669326536357402801513671875 1.775145269930362701416015625 1677.4000244140625 12748.297324138 2020-10-24T13:49:56.000Z 42.1668588928878307342529296875 1.7751202918589115142822265625 1677.199951171875 12756.761639025 2020-10-24T13:49:57.000Z 42.16685009188950061798095703125 1.7751162685453891754150390625 1677 12757.793893364 2020-10-24T13:49:59.000Z 42.16683969832956790924072265625 1.77511417306959629058837890625 1677 12758.96160118 2020-10-24T13:50:02.000Z 42.16681991703808307647705078125 1.77510277368128299713134765625 1676.5999755859375 12761.356198963 2020-10-24T13:50:09.000Z 42.16675252653658390045166015625 1.77506505511701107025146484375 1676.199951171875 12769.476397125 2020-10-24T13:50:12.000Z 42.166726626455783843994140625 1.77503856830298900604248046875 1676 12773.093658626 2020-10-24T13:50:16.000Z 42.1666805259883403778076171875 1.77501057274639606475830078125 1675.800048828125 12778.720331534 2020-10-24T13:50:17.000Z 42.16666367836296558380126953125 1.77500386722385883331298828125 1675.800048828125 12780.672430983 2020-10-24T13:50:23.000Z 42.1665839664638042449951171875 1.7749828286468982696533203125 1675.5999755859375 12789.712463717 2020-10-24T13:50:31.000Z 42.16648212634027004241943359375 1.7749513126909732818603515625 1675.199951171875 12801.342273903 2020-10-24T13:50:37.000Z 42.16642261482775211334228515625 1.77494217641651630401611328125 1674.800048828125 12808.009059955 2020-10-24T13:50:39.000Z 42.16639914549887180328369140625 1.77493027411401271820068359375 1674.800048828125 12810.800646595 2020-10-24T13:50:48.000Z 42.1662792004644870758056640625 1.7748728580772876739501953125 1674.199951171875 12824.966321967 2020-10-24T13:50:51.000Z 42.1662480197846889495849609375 1.77485701628029346466064453125 1673.800048828125 12828.67479961 2020-10-24T13:50:55.000Z 42.16621440835297107696533203125 1.77483773790299892425537109375 1673.199951171875 12832.738789006 2020-10-24T13:50:56.000Z 42.16620661318302154541015625 1.7748297750949859619140625 1673 12833.826419465 2020-10-24T13:51:00.000Z 42.16615439392626285552978515625 1.77479214034974575042724609375 1672.800048828125 12840.415547445 2020-10-24T13:51:05.000Z 42.16609991155564785003662109375 1.77473782561719417572021484375 1672.5999755859375 12847.954466541 2020-10-24T13:51:12.000Z 42.16608323156833648681640625 1.7746666632592678070068359375 1672.199951171875 12854.111435025 2020-10-24T13:51:13.000Z 42.16608465649187564849853515625 1.77466272376477718353271484375 1672 12854.491541883 2020-10-24T13:51:15.000Z 42.16608163900673389434814453125 1.77466012537479400634765625 1672.199951171875 12854.894706087 2020-10-24T13:51:18.000Z 42.16607241891324520111083984375 1.7746475525200366973876953125 1672.199951171875 12856.354534173 2020-10-24T13:51:23.000Z 42.166070826351642608642578125 1.77461025305092334747314453125 1671.800048828125 12859.438147394 2020-10-24T13:51:24.000Z 42.166070155799388885498046875 1.7746073193848133087158203125 1671.800048828125 12859.706923531 2020-10-24T13:51:29.000Z 42.166069485247135162353515625 1.774597428739070892333984375 1671.800048828125 12860.524374237 2020-10-24T13:51:30.000Z 42.16606822796165943145751953125 1.77459684200584888458251953125 1671.800048828125 12860.658762305 2020-10-24T13:51:36.000Z 42.166070155799388885498046875 1.77460287697613239288330078125 1671.800048828125 12861.196314578 2020-10-24T13:51:37.000Z 42.166070155799388885498046875 1.77460287697613239288330078125 1671.800048828125 12861.196314578 2020-10-24T13:52:54.000Z 42.16614919714629650115966796875 1.77451956085860729217529296875 1672.199951171875 12872.360234816 2020-10-24T13:52:55.000Z 42.16614852659404277801513671875 1.77451956085860729217529296875 1672.199951171875 12872.360234816 2020-10-24T13:52:56.000Z 42.166143245995044708251953125 1.77451956085860729217529296875 1672.199951171875 12872.946018825