2021-01-11T09:08:30.000Z 15965 19570 2021-01-11T09:08:30.000Z 39.06005661003291606903076171875 -1.0618149675428867340087890625 574.5999755859375 0 2021-01-11T09:08:38.000Z 39.06004403717815876007080078125 -1.0618691146373748779296875 574.79998779296875 4.8844100938525 2021-01-11T09:08:52.000Z 39.060034565627574920654296875 -1.06212300248444080352783203125 574.79998779296875 26.851824260417 2021-01-11T09:09:03.000Z 39.06001813709735870361328125 -1.06230405159294605255126953125 575.20001220703125 42.605063953664 2021-01-11T09:09:15.000Z 39.060005061328411102294921875 -1.062491051852703094482421875 575.79998779296875 58.831553683515 2021-01-11T09:09:28.000Z 39.0600062347948551177978515625 -1.062726415693759918212890625 575.79998779296875 79.173042390471 2021-01-11T09:09:43.000Z 39.05999626033008098602294921875 -1.0629609413444995880126953125 576.20001220703125 99.472314502812 2021-01-11T09:09:55.000Z 39.0599683485925197601318359375 -1.0631530545651912689208984375 576.4000244140625 116.36409817051 2021-01-11T09:10:09.000Z 39.05994161032140254974365234375 -1.0633971355855464935302734375 577 137.66768031054 2021-01-11T09:10:18.000Z 39.0599284507334232330322265625 -1.06356686912477016448974609375 577.4000244140625 152.40999627016 2021-01-11T09:10:20.000Z 39.05992216430604457855224609375 -1.0636031627655029296875 577.4000244140625 155.62128063922 2021-01-11T09:10:33.000Z 39.05994127504527568817138671875 -1.06384078972041606903076171875 578 176.26789824817 2021-01-11T09:10:37.000Z 39.05994479544460773468017578125 -1.0639101080596446990966796875 578.4000244140625 182.27190234246 2021-01-11T09:10:51.000Z 39.05995569191873073577880859375 -1.06415427289903163909912109375 579.4000244140625 203.40845840036 2021-01-11T09:10:53.000Z 39.05996021814644336700439453125 -1.06418855488300323486328125 579.5999755859375 206.41346696007 2021-01-11T09:11:07.000Z 39.05999877490103244781494140625 -1.0644227452576160430908203125 580.4000244140625 227.10312002023 2021-01-11T09:11:09.000Z 39.06000145711004734039306640625 -1.06445535086095333099365234375 580.4000244140625 229.93485233142 2021-01-11T09:11:14.000Z 39.060009419918060302734375 -1.06454336084425449371337890625 580.79998779296875 237.5926141733 2021-01-11T09:11:22.000Z 39.0600384213030338287353515625 -1.064688451588153839111328125 581.20001220703125 250.54102833624 2021-01-11T09:11:31.000Z 39.06007337383925914764404296875 -1.06482448987662792205810546875 582.20001220703125 262.92479950046 2021-01-11T09:11:38.000Z 39.0601115114986896514892578125 -1.06494686566293239593505859375 583.20001220703125 274.3208759927 2021-01-11T09:11:43.000Z 39.0601447038352489471435546875 -1.06502666138112545013427734375 583.79998779296875 282.14429328549 2021-01-11T09:11:49.000Z 39.0601782314479351043701171875 -1.06512732803821563720703125 584.5999755859375 291.61078569978 2021-01-11T09:11:52.000Z 39.0601953305304050445556640625 -1.06517652980983257293701171875 584.5999755859375 296.27000277685 2021-01-11T09:12:06.000Z 39.06028610654175281524658203125 -1.0653937049210071563720703125 585.20001220703125 317.58587377549 2021-01-11T09:12:21.000Z 39.060381911695003509521484375 -1.06559428386390209197998046875 585.4000244140625 337.93779202435 2021-01-11T09:12:34.000Z 39.0604484640061855316162109375 -1.0658195056021213531494140625 585.5999755859375 358.76404064854 2021-01-11T09:12:40.000Z 39.06040529720485210418701171875 -1.065914891660213470458984375 585.79998779296875 368.30559349427 2021-01-11T09:12:53.000Z 39.06025685369968414306640625 -1.066069789230823516845703125 586.79998779296875 389.57035561398 2021-01-11T09:12:54.000Z 39.06024738214910030364990234375 -1.06607683002948760986328125 587 390.78729132995 2021-01-11T09:13:09.000Z 39.0600858628749847412109375 -1.06619216501712799072265625 587.20001220703125 411.34295568229 2021-01-11T09:13:12.000Z 39.06004638411104679107666015625 -1.066218651831150054931640625 587.20001220703125 416.29712037219 2021-01-11T09:13:25.000Z 39.05989534221589565277099609375 -1.06636893935501575469970703125 587.4000244140625 437.54127699449 2021-01-11T09:13:39.000Z 39.05976877547800540924072265625 -1.0665413551032543182373046875 587.4000244140625 458.04724050976 2021-01-11T09:13:53.000Z 39.059724099934101104736328125 -1.06678451411426067352294921875 587.79998779296875 479.6423619003 2021-01-11T09:14:07.000Z 39.05967556871473789215087890625 -1.06701049022376537322998046875 588 499.90556934401 2021-01-11T09:14:14.000Z 39.05964304693043231964111328125 -1.0671260766685009002685546875 588 510.53072890527 2021-01-11T09:14:16.000Z 39.05962863005697727203369140625 -1.067160777747631072998046875 588 513.93183577286 2021-01-11T09:14:20.000Z 39.05960599891841411590576171875 -1.067222468554973602294921875 588 519.82808833777 2021-01-11T09:14:22.000Z 39.05959962867200374603271484375 -1.06725658290088176727294921875 588.20001220703125 522.86002135483 2021-01-11T09:14:35.000Z 39.05954062007367610931396484375 -1.0674767754971981048583984375 588.79998779296875 542.99133603631 2021-01-11T09:14:44.000Z 39.059499800205230712890625 -1.06763024814426898956298828125 589.20001220703125 557.01188289115 2021-01-11T09:14:51.000Z 39.05948060564696788787841796875 -1.06775186955928802490234375 589.4000244140625 567.73812193251 2021-01-11T09:14:53.000Z 39.059469290077686309814453125 -1.06778648681938648223876953125 589.5999755859375 570.98297464621 2021-01-11T09:14:57.000Z 39.0594463236629962921142578125 -1.06785370968282222747802734375 589.79998779296875 577.33058845716 2021-01-11T09:14:59.000Z 39.05943534336984157562255859375 -1.06788489036262035369873046875 590 580.29017865694 2021-01-11T09:15:13.000Z 39.05939712189137935638427734375 -1.06811505742371082305908203125 590.79998779296875 600.6323332391 2021-01-11T09:15:15.000Z 39.0593899972736835479736328125 -1.06814875267446041107177734375 591 603.64933788867 2021-01-11T09:15:18.000Z 39.0593866445124149322509765625 -1.06820424087345600128173828125 591.20001220703125 608.45922934788 2021-01-11T09:15:19.000Z 39.0593884885311126708984375 -1.06822368688881397247314453125 591.20001220703125 610.15379841085 2021-01-11T09:15:27.000Z 39.05938915908336639404296875 -1.068361736834049224853515625 591.4000244140625 622.08485557535 2021-01-11T09:15:30.000Z 39.0593846328556537628173828125 -1.068408675491809844970703125 591.5999755859375 626.17431783514 2021-01-11T09:15:38.000Z 39.05939175747334957122802734375 -1.0685499943792819976806640625 592 638.41322742923 2021-01-11T09:15:49.000Z 39.05938672833144664764404296875 -1.06874302960932254791259765625 592.79998779296875 655.10550225188 2021-01-11T09:15:52.000Z 39.0593853034079074859619140625 -1.06879600323736667633056640625 593.20001220703125 659.68653899652 2021-01-11T09:15:55.000Z 39.05938421376049518585205078125 -1.068847887217998504638671875 593.4000244140625 664.17196097412 2021-01-11T09:16:09.000Z 39.0593584813177585601806640625 -1.069093979895114898681640625 594.4000244140625 685.63243531172 2021-01-11T09:16:23.000Z 39.0593283064663410186767578125 -1.069334037601947784423828125 594.79998779296875 706.64945744458 2021-01-11T09:16:30.000Z 39.059311710298061370849609375 -1.069450713694095611572265625 595 716.90133823452 2021-01-11T09:16:34.000Z 39.059296958148479461669921875 -1.06952237896621227264404296875 595.20001220703125 723.30912705678 2021-01-11T09:16:44.000Z 39.0593189187347888946533203125 -1.06968364678323268890380859375 595.5999755859375 737.45917599634 2021-01-11T09:16:53.000Z 39.05941187404096126556396484375 -1.06969135813415050506591796875 595.79998779296875 747.82623777082 2021-01-11T09:17:06.000Z 39.05959208495914936065673828125 -1.069667637348175048828125 597 767.98847924726 2021-01-11T09:17:17.000Z 39.05972753651440143585205078125 -1.06965330429375171661376953125 597 783.11534730016 2021-01-11T09:17:31.000Z 39.05991612933576107025146484375 -1.06965967454016208648681640625 597.20001220703125 804.11324106428 2021-01-11T09:17:46.000Z 39.06010069884359836578369140625 -1.06967367231845855712890625 597.79998779296875 824.6915168628 2021-01-11T09:18:00.000Z 39.0602915547788143157958984375 -1.06966537423431873321533203125 598.20001220703125 845.94608494447 2021-01-11T09:18:13.000Z 39.0604746155440807342529296875 -1.06968515552580356597900390625 598.4000244140625 866.39251297114 2021-01-11T09:18:26.000Z 39.060650132596492767333984375 -1.0696919448673725128173828125 598.79998779296875 885.93662291709 2021-01-11T09:18:29.000Z 39.06069279648363590240478515625 -1.06970242224633693695068359375 598.79998779296875 890.77085893088 2021-01-11T09:18:44.000Z 39.0608806349337100982666015625 -1.0697244666516780853271484375 599.20001220703125 911.76423671826 2021-01-11T09:18:56.000Z 39.06104835681617259979248046875 -1.06978674419224262237548828125 599.79998779296875 931.19249436937 2021-01-11T09:19:11.000Z 39.06122353859245777130126953125 -1.06989302672445774078369140625 600.4000244140625 952.74575984315 2021-01-11T09:19:24.000Z 39.06136033125221729278564453125 -1.07005261816084384918212890625 600.79998779296875 973.28933992943 2021-01-11T09:19:31.000Z 39.0613974630832672119140625 -1.070165522396564483642578125 601 983.88599037099 2021-01-11T09:19:35.000Z 39.06140257604420185089111328125 -1.0702322423458099365234375 601.20001220703125 989.68028275389 2021-01-11T09:19:37.000Z 39.06140483915805816650390625 -1.07026576995849609375 601.20001220703125 992.5875411792 2021-01-11T09:19:40.000Z 39.06141414307057857513427734375 -1.0703165642917156219482421875 601.4000244140625 997.09805802633 2021-01-11T09:19:42.000Z 39.06142051331698894500732421875 -1.07035118155181407928466796875 601.4000244140625 1000.1743415167 2021-01-11T09:19:47.000Z 39.06142294406890869140625 -1.0704282112419605255126953125 601.5999755859375 1006.8370628675 2021-01-11T09:19:49.000Z 39.06142487190663814544677734375 -1.07046199031174182891845703125 601.79998779296875 1009.7644409684 2021-01-11T09:20:02.000Z 39.06147952191531658172607421875 -1.070669777691364288330078125 602.4000244140625 1028.7241161523 2021-01-11T09:20:13.000Z 39.0615092776715755462646484375 -1.07084705494344234466552734375 602.5999755859375 1044.3989159904 2021-01-11T09:20:15.000Z 39.06152159906923770904541015625 -1.07087840326130390167236328125 602.79998779296875 1047.436799814 2021-01-11T09:20:28.000Z 39.06160910613834857940673828125 -1.071077473461627960205078125 603.20001220703125 1067.2069244671 2021-01-11T09:20:32.000Z 39.06164623796939849853515625 -1.0711279325187206268310546875 603.20001220703125 1073.2154388944 2021-01-11T09:20:35.000Z 39.06166811473667621612548828125 -1.07115022838115692138671875 603.4000244140625 1076.3194832829 2021-01-11T09:20:40.000Z 39.061715304851531982421875 -1.07114754617214202880859375 603.5999755859375 1081.5761013895 2021-01-11T09:20:48.000Z 39.061812870204448699951171875 -1.07115617953240871429443359375 604.20001220703125 1092.4611201319 2021-01-11T09:20:53.000Z 39.06186961568892002105712890625 -1.07117814011871814727783203125 605 1099.0570968076 2021-01-11T09:20:54.000Z 39.0618794225156307220458984375 -1.07117973268032073974609375 605.20001220703125 1100.1612074542 2021-01-11T09:20:58.000Z 39.06191035173833370208740234375 -1.071180738508701324462890625 606.20001220703125 1103.6058439296 2021-01-11T09:21:01.000Z 39.06193616800010204315185546875 -1.07116271741688251495361328125 606.5999755859375 1106.8756467538 2021-01-11T09:21:07.000Z 39.06199886463582515716552734375 -1.0711467079818248748779296875 607.4000244140625 1113.9899688205 2021-01-11T09:21:12.000Z 39.06204848550260066986083984375 -1.0711410082876682281494140625 608.20001220703125 1119.5358177517 2021-01-11T09:21:13.000Z 39.06206055544316768646240234375 -1.0711334645748138427734375 608.4000244140625 1121.0262535287 2021-01-11T09:21:18.000Z 39.0621131099760532379150390625 -1.071114353835582733154296875 609.4000244140625 1127.1049929382 2021-01-11T09:21:24.000Z 39.06217521987855434417724609375 -1.07108577154576778411865234375 611 1134.4466907183 2021-01-11T09:21:30.000Z 39.06224177218973636627197265625 -1.071067750453948974609375 612.20001220703125 1142.016688414 2021-01-11T09:21:36.000Z 39.0623080730438232421875 -1.07105006463825702667236328125 613.20001220703125 1149.5526124287 2021-01-11T09:21:42.000Z 39.062391556799411773681640625 -1.0710417665541172027587890625 614.20001220703125 1158.8720155876 2021-01-11T09:21:51.000Z 39.06250496394932270050048828125 -1.07104050926864147186279296875 615.5999755859375 1171.4951977906 2021-01-11T09:21:56.000Z 39.0625561773777008056640625 -1.0710176266729831695556640625 616.20001220703125 1177.5292070898 2021-01-11T09:22:03.000Z 39.06261996366083621978759765625 -1.07093489728868007659912109375 616.79998779296875 1187.605175999 2021-01-11T09:22:19.000Z 39.06279145739972591400146484375 -1.070821322500705718994140625 618.20001220703125 1209.0685955743 2021-01-11T09:22:20.000Z 39.06280361115932464599609375 -1.07082257978618144989013671875 618 1210.4258485332 2021-01-11T09:22:22.000Z 39.06282850541174411773681640625 -1.0708204843103885650634765625 618.20001220703125 1213.202840662 2021-01-11T09:22:34.000Z 39.0630093030631542205810546875 -1.0708129405975341796875 618.5999755859375 1233.3363980121 2021-01-11T09:22:49.000Z 39.06319814734160900115966796875 -1.0707879625260829925537109375 618 1254.4656899877 2021-01-11T09:23:03.000Z 39.0633774362504482269287109375 -1.07072400860488414764404296875 618.5999755859375 1275.1721396987 2021-01-11T09:23:11.000Z 39.06347827054560184478759765625 -1.07071327976882457733154296875 619.20001220703125 1286.4335070037 2021-01-11T09:23:19.000Z 39.06359679065644741058349609375 -1.07073155231773853302001953125 619.20001220703125 1299.7189077946 2021-01-11T09:23:27.000Z 39.06368798576295375823974609375 -1.07081403024494647979736328125 619 1312.1219873436 2021-01-11T09:23:31.000Z 39.0637257881462574005126953125 -1.0708587057888507843017578125 618.79998779296875 1317.8315036071 2021-01-11T09:23:35.000Z 39.063752777874469757080078125 -1.07092383317649364471435546875 618.4000244140625 1324.2117531797 2021-01-11T09:23:39.000Z 39.0637765824794769287109375 -1.0709924809634685516357421875 617.5999755859375 1330.7098019216 2021-01-11T09:23:43.000Z 39.063810445368289947509765625 -1.07105744071304798126220703125 616.79998779296875 1337.4720727763 2021-01-11T09:23:54.000Z 39.063907675445079803466796875 -1.071170680224895477294921875 616 1352.0629288938 2021-01-11T09:24:03.000Z 39.06401772983372211456298828125 -1.0711963288486003875732421875 614.79998779296875 1364.5117911684 2021-01-11T09:24:17.000Z 39.06419458799064159393310546875 -1.07123631052672863006591796875 613.4000244140625 1384.4972444099 2021-01-11T09:24:28.000Z 39.064341522753238677978515625 -1.07130118645727634429931640625 612.4000244140625 1401.7858397923 2021-01-11T09:24:41.000Z 39.0645168721675872802734375 -1.071250475943088531494140625 611.5999755859375 1421.7886810194 2021-01-11T09:24:54.000Z 39.064696915447711944580078125 -1.07119850814342498779296875 611.5999755859375 1442.3250071328 2021-01-11T09:25:07.000Z 39.0648700855672359466552734375 -1.071249805390834808349609375 611.20001220703125 1462.102438494 2021-01-11T09:25:16.000Z 39.06494946219027042388916015625 -1.07138701714575290679931640625 611.20001220703125 1476.8894013672 2021-01-11T09:25:30.000Z 39.06501484103500843048095703125 -1.0716204531490802764892578125 610.5999755859375 1498.3347223789 2021-01-11T09:25:35.000Z 39.06503864564001560211181640625 -1.07169832102954387664794921875 610.5999755859375 1505.5661242268 2021-01-11T09:25:50.000Z 39.0651329420506954193115234375 -1.07191172428429126739501953125 610.79998779296875 1526.7851873912 2021-01-11T09:26:04.000Z 39.06524903140962123870849609375 -1.072098053991794586181640625 611 1547.430492868 2021-01-11T09:26:17.000Z 39.0653485246002674102783203125 -1.072291843593120574951171875 611.20001220703125 1567.5074585826 2021-01-11T09:26:19.000Z 39.06536302529275417327880859375 -1.0723136365413665771484375 611.4000244140625 1569.9890935547 2021-01-11T09:26:26.000Z 39.065437205135822296142578125 -1.0724217630922794342041015625 611.4000244140625 1582.4582497496 2021-01-11T09:26:31.000Z 39.06548171304166316986083984375 -1.07250164262950420379638671875 611.5999755859375 1590.9545095792 2021-01-11T09:26:35.000Z 39.065502583980560302734375 -1.07255629263818264007568359375 611.79998779296875 1596.2179945968 2021-01-11T09:26:48.000Z 39.06560274772346019744873046875 -1.07274773530662059783935546875 612.20001220703125 1616.1681737775 2021-01-11T09:26:49.000Z 39.0656083635985851287841796875 -1.07276299037039279937744140625 612.4000244140625 1617.6280018636 2021-01-11T09:27:03.000Z 39.065687991678714752197265625 -1.07297505252063274383544921875 613.20001220703125 1637.9843565946 2021-01-11T09:27:17.000Z 39.06580089591443538665771484375 -1.07316800393164157867431640625 613.4000244140625 1658.863868815 2021-01-11T09:27:32.000Z 39.0659174881875514984130859375 -1.0733709298074245452880859375 613.20001220703125 1680.6794859024 2021-01-11T09:27:45.000Z 39.06602486036717891693115234375 -1.07356647960841655731201171875 613.4000244140625 1701.3769936389 2021-01-11T09:27:59.000Z 39.066119156777858734130859375 -1.0737675614655017852783203125 613.4000244140625 1721.6776002493 2021-01-11T09:28:14.000Z 39.06619668938219547271728515625 -1.07399378903210163116455078125 613.5999755859375 1743.0474160165 2021-01-11T09:28:18.000Z 39.06622149981558322906494140625 -1.07406042516231536865234375 613.5999755859375 1749.4333243482 2021-01-11T09:28:26.000Z 39.06625200994312763214111328125 -1.0741799511015415191650390625 613.79998779296875 1760.3063074165 2021-01-11T09:28:36.000Z 39.0662906505167484283447265625 -1.07434800826013088226318359375 614 1775.4528622108 2021-01-11T09:28:51.000Z 39.06635192222893238067626953125 -1.07458035461604595184326171875 614.5999755859375 1796.6580900238 2021-01-11T09:28:52.000Z 39.06635846011340618133544921875 -1.07459460385143756866455078125 614.5999755859375 1798.0898118378 2021-01-11T09:29:07.000Z 39.06645116396248340606689453125 -1.0748089291155338287353515625 615.20001220703125 1819.2912067266 2021-01-11T09:29:10.000Z 39.06646273098886013031005859375 -1.07485008426010608673095703125 615.4000244140625 1823.0732222061 2021-01-11T09:29:23.000Z 39.06654755584895610809326171875 -1.07503364793956279754638671875 616.5999755859375 1841.5331245559 2021-01-11T09:29:36.000Z 39.06664612703025341033935546875 -1.075234897434711456298828125 617.20001220703125 1862.0953773328 2021-01-11T09:29:38.000Z 39.06665568239986896514892578125 -1.075264401733875274658203125 617.5999755859375 1864.8560628488 2021-01-11T09:29:52.000Z 39.066736064851284027099609375 -1.07548828236758708953857421875 618.4000244140625 1886.1715102117 2021-01-11T09:29:54.000Z 39.066748805344104766845703125 -1.0755133442580699920654296875 618.5999755859375 1888.7600072122 2021-01-11T09:30:07.000Z 39.0668341331183910369873046875 -1.07568911276757717132568359375 619.5999755859375 1906.6734880719 2021-01-11T09:30:15.000Z 39.0668780542910099029541015625 -1.0758020170032978057861328125 620.20001220703125 1917.5862626111 2021-01-11T09:30:18.000Z 39.06689221970736980438232421875 -1.07583797536790370941162109375 620.4000244140625 1921.0699995042 2021-01-11T09:30:27.000Z 39.06695676036179065704345703125 -1.07595448382198810577392578125 621.5999755859375 1933.4380832265 2021-01-11T09:30:33.000Z 39.06700185500085353851318359375 -1.07603318989276885986328125 622.20001220703125 1941.8917229738 2021-01-11T09:30:39.000Z 39.067036472260951995849609375 -1.07610401697456836700439453125 623.4000244140625 1949.1249976759 2021-01-11T09:30:42.000Z 39.067061953246593475341796875 -1.07613645493984222412109375 623.79998779296875 1953.113856497 2021-01-11T09:30:46.000Z 39.0670879371464252471923828125 -1.07618414796888828277587890625 624.4000244140625 1958.1493758003 2021-01-11T09:30:54.000Z 39.0671509690582752227783203125 -1.0762804560363292694091796875 626 1969.0343945427 2021-01-11T09:30:55.000Z 39.06715951859951019287109375 -1.07629445381462574005126953125 626.20001220703125 1970.5725362879 2021-01-11T09:30:58.000Z 39.0671764500439167022705078125 -1.0763324238359928131103515625 626.4000244140625 1974.3569386502 2021-01-11T09:31:03.000Z 39.06722925603389739990234375 -1.07639771886169910430908203125 626.79998779296875 1982.5048906638 2021-01-11T09:31:11.000Z 39.0673011727631092071533203125 -1.07651120983064174652099609375 628 1995.1645034828 2021-01-11T09:31:13.000Z 39.06731751747429370880126953125 -1.07654306106269359588623046875 628 1998.4645447237 2021-01-11T09:31:17.000Z 39.067334197461605072021484375 -1.07660240493714809417724609375 628.79998779296875 2003.9184489955 2021-01-11T09:31:21.000Z 39.06734148971736431121826171875 -1.07665554620325565338134765625 629.20001220703125 2008.5815406821 2021-01-11T09:31:25.000Z 39.0673574991524219512939453125 -1.076717488467693328857421875 629.4000244140625 2014.2234392513 2021-01-11T09:31:36.000Z 39.0673397295176982879638671875 -1.0769000463187694549560546875 630.20001220703125 2030.1227461535 2021-01-11T09:31:46.000Z 39.067339561879634857177734375 -1.07707816176116466522216796875 631.4000244140625 2045.514727364 2021-01-11T09:31:53.000Z 39.06732304953038692474365234375 -1.0771813429892063140869140625 632 2054.6184651459 2021-01-11T09:31:54.000Z 39.06732355244457721710205078125 -1.07719601131975650787353515625 632.20001220703125 2055.8862796462 2021-01-11T09:32:01.000Z 39.06730779446661472320556640625 -1.07730464078485965728759765625 633 2065.4358734599 2021-01-11T09:32:02.000Z 39.0673051960766315460205078125 -1.07732039876282215118408203125 633.20001220703125 2066.8292386079 2021-01-11T09:32:08.000Z 39.0672713331878185272216796875 -1.077406145632266998291015625 634 2075.1428542534 2021-01-11T09:32:09.000Z 39.06726672314107418060302734375 -1.077420897781848907470703125 634.20001220703125 2076.5199221723 2021-01-11T09:32:14.000Z 39.06723235733807086944580078125 -1.077494323253631591796875 635.20001220703125 2083.9289595391 2021-01-11T09:32:16.000Z 39.06722263433039188385009765625 -1.07752315700054168701171875 635.4000244140625 2086.6467900215 2021-01-11T09:32:28.000Z 39.0671844966709613800048828125 -1.07771149836480617523193359375 636.79998779296875 2103.4667868999 2021-01-11T09:32:29.000Z 39.06717787496745586395263671875 -1.0777281783521175384521484375 636.79998779296875 2105.085033534 2021-01-11T09:32:33.000Z 39.06716488301753997802734375 -1.0777965746819972991943359375 637.20001220703125 2111.1697121139 2021-01-11T09:32:35.000Z 39.06716329045593738555908203125 -1.077830605208873748779296875 637.4000244140625 2114.1140071715 2021-01-11T09:32:38.000Z 39.06715809367597103118896484375 -1.07787963934242725372314453125 637.5999755859375 2118.3902093181 2021-01-11T09:32:45.000Z 39.06714334152638912200927734375 -1.07798307202756404876708984375 638.20001220703125 2127.4780627036 2021-01-11T09:32:48.000Z 39.06714451499283313751220703125 -1.0780299268662929534912109375 638.4000244140625 2131.5298128162 2021-01-11T09:32:49.000Z 39.06714719720184803009033203125 -1.07804694212973117828369140625 638.5999755859375 2133.0262950106 2021-01-11T09:32:57.000Z 39.0671620331704616546630859375 -1.0781704075634479522705078125 639.5999755859375 2143.8226011724 2021-01-11T09:33:06.000Z 39.06719966791570186614990234375 -1.0783102177083492279052734375 640.5999755859375 2156.6099630679 2021-01-11T09:33:15.000Z 39.0672532282769680023193359375 -1.0784359462559223175048828125 641.79998779296875 2169.0024813787 2021-01-11T09:33:22.000Z 39.0672948025166988372802734375 -1.07853041030466556549072265625 642.79998779296875 2178.3860987731 2021-01-11T09:33:28.000Z 39.06733126379549503326416015625 -1.07861976139247417449951171875 643.5999755859375 2187.1099445002 2021-01-11T09:33:30.000Z 39.0673439204692840576171875 -1.0786501877009868621826171875 643.79998779296875 2190.0938438573 2021-01-11T09:33:36.000Z 39.067369066178798675537109375 -1.0787517763674259185791015625 644.5999755859375 2199.308495712 2021-01-11T09:33:41.000Z 39.06736579723656177520751953125 -1.078835427761077880859375 645.4000244140625 2206.5467623227 2021-01-11T09:33:43.000Z 39.06737049110233783721923828125 -1.07887071557343006134033203125 645.5999755859375 2209.6406079928 2021-01-11T09:33:44.000Z 39.06737166456878185272216796875 -1.0788842104375362396240234375 646 2210.8160235347 2021-01-11T09:33:50.000Z 39.06736462377011775970458984375 -1.07896995730698108673095703125 646.79998779296875 2218.2669905845 2021-01-11T09:33:59.000Z 39.0673792921006679534912109375 -1.07912451960146427154541015625 648.20001220703125 2231.7232565173 2021-01-11T09:34:07.000Z 39.06737468205392360687255859375 -1.079263575375080108642578125 649.20001220703125 2243.751176317 2021-01-11T09:34:12.000Z 39.06736093573272228240966796875 -1.07934462837874889373779296875 649.79998779296875 2250.9204995151 2021-01-11T09:34:15.000Z 39.06735221855342388153076171875 -1.079385615885257720947265625 650.20001220703125 2254.593500224 2021-01-11T09:34:26.000Z 39.0673189423978328704833984375 -1.07956641353666782379150390625 651.4000244140625 2270.6499220693 2021-01-11T09:34:29.000Z 39.067308716475963592529296875 -1.079617626965045928955078125 651.5999755859375 2275.2201044305 2021-01-11T09:34:32.000Z 39.06729958020150661468505859375 -1.0796694271266460418701171875 651.79998779296875 2279.8109865266 2021-01-11T09:34:37.000Z 39.06727745197713375091552734375 -1.07975416816771030426025390625 652.20001220703125 2287.536839573 2021-01-11T09:34:42.000Z 39.06725113280117511749267578125 -1.0798318684101104736328125 652.4000244140625 2294.8619139228 2021-01-11T09:34:44.000Z 39.0672428347170352935791015625 -1.07986061833798885345458984375 652.5999755859375 2297.5124609368 2021-01-11T09:34:54.000Z 39.06722196377813816070556640625 -1.08001291751861572265625 653.4000244140625 2310.8771499366 2021-01-11T09:34:58.000Z 39.06721877865493297576904296875 -1.08007217757403850555419921875 653.79998779296875 2316.0103519649 2021-01-11T09:35:03.000Z 39.06720519997179508209228515625 -1.0801458545029163360595703125 654.4000244140625 2322.554098789 2021-01-11T09:35:04.000Z 39.06720033846795558929443359375 -1.0801589302718639373779296875 654.4000244140625 2323.8075872417 2021-01-11T09:35:08.000Z 39.067184664309024810791015625 -1.08021609485149383544921875 654.79998779296875 2329.0461368801 2021-01-11T09:35:12.000Z 39.067196734249591827392578125 -1.08028306625783443450927734375 655.4000244140625 2334.9873967481 2021-01-11T09:35:20.000Z 39.06720913946628570556640625 -1.0804211162030696868896484375 656.4000244140625 2346.9965328905 2021-01-11T09:35:33.000Z 39.0672317706048488616943359375 -1.08065254054963588714599609375 658 2367.1533992025 2021-01-11T09:35:40.000Z 39.067239649593830108642578125 -1.0807657800614833831787109375 658.20001220703125 2376.9784446062 2021-01-11T09:35:48.000Z 39.06725741922855377197265625 -1.0809133015573024749755859375 658.20001220703125 2389.8789992014 2021-01-11T09:35:57.000Z 39.06729488633573055267333984375 -1.0810551233589649200439453125 658.79998779296875 2402.8242747352 2021-01-11T09:36:05.000Z 39.0673336945474147796630859375 -1.08117573894560337066650390625 659.5999755859375 2414.1068714058 2021-01-11T09:36:12.000Z 39.0673243068158626556396484375 -1.0812807641923427581787109375 660.5999755859375 2423.2422951231 2021-01-11T09:36:14.000Z 39.06731667928397655487060546875 -1.08131286688148975372314453125 661 2426.1433348067 2021-01-11T09:36:17.000Z 39.06731382943689823150634765625 -1.08135695569217205047607421875 661.4000244140625 2429.965724594 2021-01-11T09:36:18.000Z 39.0673088841140270233154296875 -1.0813722945749759674072265625 661.5999755859375 2431.4005965148 2021-01-11T09:36:19.000Z 39.0672988258302211761474609375 -1.08138763345777988433837890625 662 2433.1372730916 2021-01-11T09:36:22.000Z 39.06726471148431301116943359375 -1.08143004588782787322998046875 662.4000244140625 2438.4153206311 2021-01-11T09:36:36.000Z 39.0671459399163722991943359375 -1.0816203989088535308837890625 663.4000244140625 2459.5185267872 2021-01-11T09:36:49.000Z 39.06703689135611057281494140625 -1.0818138532340526580810546875 663.20001220703125 2480.1771683905 2021-01-11T09:36:52.000Z 39.067024402320384979248046875 -1.0818604566156864166259765625 663.20001220703125 2484.437503313 2021-01-11T09:36:54.000Z 39.06701040454208850860595703125 -1.08188920654356479644775390625 662.79998779296875 2487.372583027 2021-01-11T09:37:03.000Z 39.066947959363460540771484375 -1.082015521824359893798828125 662.5999755859375 2500.3133236416 2021-01-11T09:37:14.000Z 39.0668948180973529815673828125 -1.0821900330483913421630859375 662.20001220703125 2516.5122430928 2021-01-11T09:37:17.000Z 39.0669015236198902130126953125 -1.0822507180273532867431640625 662.4000244140625 2521.808224346 2021-01-11T09:37:20.000Z 39.066900350153446197509765625 -1.08230662532150745391845703125 662.4000244140625 2526.640592056 2021-01-11T09:37:24.000Z 39.06690009869635105133056640625 -1.08237686567008495330810546875 662.4000244140625 2532.7104118137 2021-01-11T09:37:38.000Z 39.06692792661488056182861328125 -1.08260937966406345367431640625 662.4000244140625 2553.0403552184 2021-01-11T09:37:50.000Z 39.066951982676982879638671875 -1.08280937187373638153076171875 662.5999755859375 2570.5291436051 2021-01-11T09:37:53.000Z 39.0669508092105388641357421875 -1.0828572325408458709716796875 662.79998779296875 2574.6668996319 2021-01-11T09:38:02.000Z 39.0669729374349117279052734375 -1.0830290615558624267578125 663 2589.7183632759 2021-01-11T09:38:06.000Z 39.0669655613601207733154296875 -1.0831006430089473724365234375 663.20001220703125 2595.9583704575 2021-01-11T09:38:13.000Z 39.06696983613073825836181640625 -1.0832116194069385528564453125 663.20001220703125 2605.560301539 2021-01-11T09:38:15.000Z 39.0669722668826580047607421875 -1.08324238099157810211181640625 663.4000244140625 2608.2312115694 2021-01-11T09:38:17.000Z 39.06697251833975315093994140625 -1.08326769433915615081787109375 663.5999755859375 2610.4188908227 2021-01-11T09:38:25.000Z 39.0669898688793182373046875 -1.083390153944492340087890625 663.5999755859375 2621.1758141539 2021-01-11T09:38:31.000Z 39.06699028797447681427001953125 -1.08351244591176509857177734375 663.4000244140625 2631.7438785679 2021-01-11T09:38:33.000Z 39.06698492355644702911376953125 -1.0835485719144344329833984375 663.20001220703125 2634.9212399676 2021-01-11T09:38:37.000Z 39.06695910729467868804931640625 -1.0836142860352993011474609375 663 2641.2851925799 2021-01-11T09:38:42.000Z 39.0669068880379199981689453125 -1.08367941342294216156005859375 662.5999755859375 2649.3753096412 2021-01-11T09:38:45.000Z 39.0668798983097076416015625 -1.08371009118854999542236328125 662.4000244140625 2653.3811111641 2021-01-11T09:38:48.000Z 39.06685869209468364715576171875 -1.0837561078369617462158203125 661.79998779296875 2658.0043341679 2021-01-11T09:38:51.000Z 39.06683237291872501373291015625 -1.08380883000791072845458984375 661.20001220703125 2663.420856887 2021-01-11T09:38:53.000Z 39.066825248301029205322265625 -1.08384353108704090118408203125 660.79998779296875 2666.5234463682 2021-01-11T09:38:58.000Z 39.06680873595178127288818359375 -1.08392718248069286346435546875 660.5999755859375 2673.9828921283 2021-01-11T09:39:00.000Z 39.066810496151447296142578125 -1.08395903371274471282958984375 660.5999755859375 2676.7435776444 2021-01-11T09:39:03.000Z 39.06681745313107967376708984375 -1.08400999568402767181396484375 660.4000244140625 2681.2158946416 2021-01-11T09:39:15.000Z 39.06678174622356891632080078125 -1.084214933216571807861328125 660.4000244140625 2699.3664946015 2021-01-11T09:39:16.000Z 39.066776297986507415771484375 -1.08423312194645404815673828125 660.20001220703125 2701.0530514727 2021-01-11T09:39:19.000Z 39.06676565296947956085205078125 -1.08428492210805416107177734375 659.79998779296875 2705.6831056277 2021-01-11T09:39:21.000Z 39.06676280312240123748779296875 -1.08431492932140827178955078125 659.79998779296875 2708.2941796816 2021-01-11T09:39:28.000Z 39.066779650747776031494140625 -1.0844125784933567047119140625 659 2716.937955043 2021-01-11T09:39:31.000Z 39.06681795604526996612548828125 -1.08446127735078334808349609375 658.79998779296875 2722.9299149845 2021-01-11T09:39:35.000Z 39.066842012107372283935546875 -1.08452506363391876220703125 658.20001220703125 2729.0589538983 2021-01-11T09:39:42.000Z 39.0668938122689723968505859375 -1.08464081771671772003173828125 657 2740.6046019298 2021-01-11T09:39:47.000Z 39.06691887415945529937744140625 -1.08470770530402660369873046875 656.79998779296875 2747.0229513077 2021-01-11T09:39:58.000Z 39.066977463662624359130859375 -1.0848531313240528106689453125 655.79998779296875 2761.1809750717 2021-01-11T09:40:00.000Z 39.06699162907898426055908203125 -1.084885485470294952392578125 655.5999755859375 2764.3922594408 2021-01-11T09:40:08.000Z 39.06704594381153583526611328125 -1.08504717238247394561767578125 655 2779.6161203838 2021-01-11T09:40:09.000Z 39.067047871649265289306640625 -1.0850650258362293243408203125 654.79998779296875 2781.1717747435 2021-01-11T09:40:11.000Z 39.067050553858280181884765625 -1.085099391639232635498046875 654.5999755859375 2784.1556741007 2021-01-11T09:40:15.000Z 39.0670497156679630279541015625 -1.0851573944091796875 654 2789.1687273363 2021-01-11T09:40:22.000Z 39.06705734319984912872314453125 -1.08525889925658702850341796875 653.79998779296875 2797.9816546306 2021-01-11T09:40:27.000Z 39.0670931339263916015625 -1.08534305356442928314208984375 653.20001220703125 2806.2735182356 2021-01-11T09:40:41.000Z 39.067223556339740753173828125 -1.0855132900178432464599609375 652.79998779296875 2826.9406817052 2021-01-11T09:40:54.000Z 39.0673506259918212890625 -1.0856929980218410491943359375 652.79998779296875 2847.9452401366 2021-01-11T09:40:57.000Z 39.06735523603856563568115234375 -1.0857402719557285308837890625 652.79998779296875 2852.0611146984 2021-01-11T09:41:09.000Z 39.06726320274174213409423828125 -1.085895001888275146484375 653 2868.9049851501 2021-01-11T09:41:12.000Z 39.06723051331937313079833984375 -1.08592727221548557281494140625 653.79998779296875 2873.4899625723 2021-01-11T09:41:16.000Z 39.0671871788799762725830078125 -1.08596951700747013092041015625 654.20001220703125 2879.53891866 2021-01-11T09:41:22.000Z 39.067133702337741851806640625 -1.08601595275104045867919921875 655.20001220703125 2886.7170532497 2021-01-11T09:41:29.000Z 39.0671025216579437255859375 -1.0861013643443584442138671875 656.5999755859375 2894.873313003 2021-01-11T09:41:30.000Z 39.06709942035377025604248046875 -1.0861164517700672149658203125 656.79998779296875 2896.2238963739 2021-01-11T09:41:33.000Z 39.06708575785160064697265625 -1.086162216961383819580078125 657.20001220703125 2900.4608518811 2021-01-11T09:41:42.000Z 39.06703957356512546539306640625 -1.08628853224217891693115234375 658.20001220703125 2912.5266254755 2021-01-11T09:41:46.000Z 39.067010991275310516357421875 -1.08634636737406253814697265625 658.4000244140625 2918.4511429358 2021-01-11T09:41:48.000Z 39.0669977478682994842529296875 -1.08637033961713314056396484375 658.4000244140625 2920.9938845141 2021-01-11T09:41:52.000Z 39.06696866266429424285888671875 -1.0864113271236419677734375 659 2925.7915573724 2021-01-11T09:41:53.000Z 39.0669605322182178497314453125 -1.08642281033098697662353515625 659 2927.132074143 2021-01-11T09:41:54.000Z 39.0669531561434268951416015625 -1.08643454499542713165283203125 659 2928.4350148061 2021-01-11T09:41:56.000Z 39.06693915836513042449951171875 -1.086457259953022003173828125 659.20001220703125 2930.9419917117 2021-01-11T09:42:06.000Z 39.06684109009802341461181640625 -1.086563877761363983154296875 660.20001220703125 2945.226375049 2021-01-11T09:42:20.000Z 39.06671066768467426300048828125 -1.08673042617738246917724609375 661 2965.6681652701 2021-01-11T09:42:30.000Z 39.06660455279052257537841796875 -1.08682229183614253997802734375 661.4000244140625 2979.8987131981 2021-01-11T09:42:41.000Z 39.06648628413677215576171875 -1.08689806424081325531005859375 662.20001220703125 2994.6011609507 2021-01-11T09:42:43.000Z 39.06646273098886013031005859375 -1.0869180969893932342529296875 662 2997.744233274 2021-01-11T09:42:45.000Z 39.06643523834645748138427734375 -1.0869439132511615753173828125 662.20001220703125 3001.5310210147 2021-01-11T09:42:49.000Z 39.066393077373504638671875 -1.08698624186217784881591796875 662.5999755859375 3007.4806344189 2021-01-11T09:43:00.000Z 39.0662866272032260894775390625 -1.08710132539272308349609375 663 3022.9495708946 2021-01-11T09:43:02.000Z 39.06626542098820209503173828125 -1.08712278306484222412109375 663.20001220703125 3025.9515729418 2021-01-11T09:43:06.000Z 39.0662209130823612213134765625 -1.0871712304651737213134765625 663.4000244140625 3032.437102687 2021-01-11T09:43:09.000Z 39.06619383953511714935302734375 -1.0871998965740203857421875 663.5999755859375 3036.3366730135 2021-01-11T09:43:23.000Z 39.06604983843863010406494140625 -1.08734582550823688507080078125 664.4000244140625 3056.7304774858 2021-01-11T09:43:31.000Z 39.06596300192177295684814453125 -1.08743417076766490936279296875 664.5999755859375 3069.046980812 2021-01-11T09:43:44.000Z 39.065828807651996612548828125 -1.08759208582341670989990234375 665.4000244140625 3089.2782999725 2021-01-11T09:43:58.000Z 39.065702073276042938232421875 -1.087770201265811920166015625 665.4000244140625 3110.1562984404 2021-01-11T09:44:09.000Z 39.0655993111431598663330078125 -1.087900288403034210205078125 665.5999755859375 3126.1935874032 2021-01-11T09:44:21.000Z 39.06549378298223018646240234375 -1.088025011122226715087890625 666.5999755859375 3142.1348675051 2021-01-11T09:44:31.000Z 39.06539873220026493072509765625 -1.08813405968248844146728515625 667.4000244140625 3156.3030924944 2021-01-11T09:44:40.000Z 39.06529898755252361297607421875 -1.08822592534124851226806640625 668.4000244140625 3169.9512578248 2021-01-11T09:44:45.000Z 39.06524953432381153106689453125 -1.08826666139066219329833984375 668.79998779296875 3176.4853378234 2021-01-11T09:44:48.000Z 39.06521667726337909698486328125 -1.08829113654792308807373046875 669.4000244140625 3180.7105551112 2021-01-11T09:44:54.000Z 39.06515699811279773712158203125 -1.08833514153957366943359375 670 3188.3647785185 2021-01-11T09:44:58.000Z 39.06511827372014522552490234375 -1.08836506493389606475830078125 670.79998779296875 3193.3913234442 2021-01-11T09:45:01.000Z 39.06508575193583965301513671875 -1.088384091854095458984375 671.4000244140625 3197.3688470368 2021-01-11T09:45:07.000Z 39.0650226362049579620361328125 -1.088427342474460601806640625 672.20001220703125 3205.3261641742 2021-01-11T09:45:10.000Z 39.06500042416155338287353515625 -1.08845525421202182769775390625 672.5999755859375 3208.7812706934 2021-01-11T09:45:18.000Z 39.0649237297475337982177734375 -1.0885088145732879638671875 673.79998779296875 3218.4916804802 2021-01-11T09:45:27.000Z 39.06482708640396595001220703125 -1.08857260085642337799072265625 674.79998779296875 3230.5783912284 2021-01-11T09:45:36.000Z 39.0647383220493793487548828125 -1.08862750232219696044921875 675.79998779296875 3241.5386424543 2021-01-11T09:45:43.000Z 39.06466498039662837982177734375 -1.088697575032711029052734375 676.20001220703125 3251.7029478705 2021-01-11T09:45:51.000Z 39.06456984579563140869140625 -1.0887958109378814697265625 677 3265.2744794432 2021-01-11T09:45:52.000Z 39.06456037424504756927490234375 -1.088807545602321624755859375 677.20001220703125 3266.7343075292 2021-01-11T09:46:03.000Z 39.06446616165339946746826171875 -1.0889612697064876556396484375 678.20001220703125 3283.658669402 2021-01-11T09:46:14.000Z 39.06438368372619152069091796875 -1.0891215316951274871826171875 678.79998779296875 3300.2744918974 2021-01-11T09:46:18.000Z 39.06434713862836360931396484375 -1.08917534351348876953125 678.79998779296875 3306.4526901079 2021-01-11T09:46:27.000Z 39.0642218291759490966796875 -1.08922806568443775177001953125 678.79998779296875 3321.1253194735 2021-01-11T09:46:38.000Z 39.06408813782036304473876953125 -1.089282296597957611083984375 677.79998779296875 3336.7264950854 2021-01-11T09:46:42.000Z 39.0640510059893131256103515625 -1.08929998241364955902099609375 677.79998779296875 3341.1327025651 2021-01-11T09:46:47.000Z 39.06401018612086772918701171875 -1.0893381200730800628662109375 678.5999755859375 3346.7449130598 2021-01-11T09:46:54.000Z 39.0639643371105194091796875 -1.089407689869403839111328125 680 3354.6304128152 2021-01-11T09:47:00.000Z 39.06392636708915233612060546875 -1.08946745283901691436767578125 681 3361.3039678664 2021-01-11T09:47:04.000Z 39.06390306539833545684814453125 -1.08951388858258724212646484375 681.5999755859375 3366.0818369783 2021-01-11T09:47:06.000Z 39.063890241086483001708984375 -1.08953484334051609039306640625 681.79998779296875 3368.3861123414 2021-01-11T09:47:07.000Z 39.06388630159199237823486328125 -1.089541129767894744873046875 682.20001220703125 3369.0844132278 2021-01-11T09:47:13.000Z 39.06383282504975795745849609375 -1.08959150500595569610595703125 683.20001220703125 3376.45863321 2021-01-11T09:47:20.000Z 39.06377130188047885894775390625 -1.08965185470879077911376953125 684.4000244140625 3385.0657667135 2021-01-11T09:47:23.000Z 39.06374565325677394866943359375 -1.089677251875400543212890625 685 3388.6667651547 2021-01-11T09:47:26.000Z 39.063713550567626953125 -1.08970147557556629180908203125 685.4000244140625 3392.8088836034 2021-01-11T09:47:32.000Z 39.06365361995995044708251953125 -1.0897337459027767181396484375 686.20001220703125 3400.0384121121 2021-01-11T09:47:33.000Z 39.06364314258098602294921875 -1.089740283787250518798828125 686.4000244140625 3401.3344037087 2021-01-11T09:47:39.000Z 39.0635913424193859100341796875 -1.089787222445011138916015625 687.5999755859375 3408.3836952101 2021-01-11T09:47:46.000Z 39.063507020473480224609375 -1.08984254300594329833984375 688.5999755859375 3418.916239495 2021-01-11T09:47:47.000Z 39.06349570490419864654541015625 -1.08985167928040027618408203125 689 3420.4036428461 2021-01-11T09:47:56.000Z 39.0633995644748210906982421875 -1.08991630375385284423828125 690 3432.4739060307 2021-01-11T09:48:02.000Z 39.0633576549589633941650390625 -1.08995561487972736358642578125 690.4000244140625 3438.2432094352 2021-01-11T09:48:04.000Z 39.0633474290370941162109375 -1.0899761505424976348876953125 690.79998779296875 3440.3510039248 2021-01-11T09:48:09.000Z 39.06332186423242092132568359375 -1.0900271125137805938720703125 691.79998779296875 3445.5938612274 2021-01-11T09:48:12.000Z 39.06330510042607784271240234375 -1.09006105922162532806396484375 692 3449.0724101252 2021-01-11T09:48:13.000Z 39.06330225057899951934814453125 -1.09007547609508037567138671875 692.20001220703125 3450.3614151934 2021-01-11T09:48:17.000Z 39.06329051591455936431884765625 -1.0901230014860630035400390625 692.5999755859375 3454.67127218 2021-01-11T09:48:20.000Z 39.0632872469723224639892578125 -1.0901558585464954376220703125 693.20001220703125 3457.5347158081 2021-01-11T09:48:21.000Z 39.063284061849117279052734375 -1.09016817994415760040283203125 693.4000244140625 3458.6510269427 2021-01-11T09:48:29.000Z 39.06326905824244022369384765625 -1.09028368256986141204833984375 694.20001220703125 3468.7712604888 2021-01-11T09:48:31.000Z 39.06326604075729846954345703125 -1.0903127677738666534423828125 694.4000244140625 3471.3086695028 2021-01-11T09:48:33.000Z 39.0632631070911884307861328125 -1.09034419991075992584228515625 695 3474.0463625916 2021-01-11T09:48:35.000Z 39.063260592520236968994140625 -1.09038057737052440643310546875 695 3477.20090602 2021-01-11T09:48:38.000Z 39.0632522106170654296875 -1.0904213972389698028564453125 695.4000244140625 3480.850476235 2021-01-11T09:48:50.000Z 39.063167385756969451904296875 -1.0905472934246063232421875 696.5999755859375 3495.2557237748 2021-01-11T09:49:01.000Z 39.06309773214161396026611328125 -1.09069171361625194549560546875 697.79998779296875 3509.9480339197 2021-01-11T09:49:09.000Z 39.06305062584578990936279296875 -1.09079346992075443267822265625 698.5999755859375 3520.1862528742 2021-01-11T09:49:12.000Z 39.06303721480071544647216796875 -1.09083169139921665191650390625 698.79998779296875 3523.812241195 2021-01-11T09:49:14.000Z 39.06302732415497303009033203125 -1.090864129364490509033203125 699 3526.8247529089 2021-01-11T09:49:18.000Z 39.06301659531891345977783203125 -1.09092456288635730743408203125 699.4000244140625 3532.1817654102 2021-01-11T09:49:20.000Z 39.06301416456699371337890625 -1.090954653918743133544921875 699.5999755859375 3534.7962955531 2021-01-11T09:49:27.000Z 39.06300033442676067352294921875 -1.0910540632903575897216796875 700.5999755859375 3543.5232460358 2021-01-11T09:49:28.000Z 39.06299295835196971893310546875 -1.091068647801876068115234375 700.79998779296875 3545.0257503157 2021-01-11T09:49:30.000Z 39.0629811398684978485107421875 -1.09109236858785152435302734375 701 3547.4614761261 2021-01-11T09:49:32.000Z 39.0629791282117366790771484375 -1.0911187715828418731689453125 701.4000244140625 3549.7519944984 2021-01-11T09:49:33.000Z 39.06297937966883182525634765625 -1.09113427810370922088623046875 701.5999755859375 3551.0891388945 2021-01-11T09:49:34.000Z 39.06298139132559299468994140625 -1.09114953316748142242431640625 701.79998779296875 3552.4195128957 2021-01-11T09:49:36.000Z 39.062985666096210479736328125 -1.09117736108601093292236328125 702 3554.8681800349 2021-01-11T09:49:39.000Z 39.06299513764679431915283203125 -1.091221533715724945068359375 702.5999755859375 3558.8286399556 2021-01-11T09:49:41.000Z 39.0629968978464603424072265625 -1.09125447459518909454345703125 702.79998779296875 3561.6841887695 2021-01-11T09:49:43.000Z 39.06299807131290435791015625 -1.0912840627133846282958984375 703 3564.2446253531 2021-01-11T09:49:46.000Z 39.06299228779971599578857421875 -1.0913264751434326171875 703.4000244140625 3567.9664713016 2021-01-11T09:49:51.000Z 39.06295188702642917633056640625 -1.09138489700853824615478515625 704 3574.7280744426 2021-01-11T09:49:53.000Z 39.06293562613427639007568359375 -1.09140668995678424835205078125 704.20001220703125 3577.3391484965 2021-01-11T09:50:00.000Z 39.06286873854696750640869140625 -1.09146737493574619293212890625 705.20001220703125 3586.4458615183 2021-01-11T09:50:06.000Z 39.062799252569675445556640625 -1.0915046744048595428466796875 706 3594.8243944612 2021-01-11T09:50:08.000Z 39.06278575770556926727294921875 -1.091521941125392913818359375 706.4000244140625 3596.9407398764 2021-01-11T09:50:14.000Z 39.0627372264862060546875 -1.09156611375510692596435546875 707 3603.5551726087 2021-01-11T09:50:21.000Z 39.06268098391592502593994140625 -1.09161506406962871551513671875 708.20001220703125 3611.1108422203 2021-01-11T09:50:27.000Z 39.06265902332961559295654296875 -1.09167256392538547515869140625 709.20001220703125 3616.6493591409 2021-01-11T09:50:29.000Z 39.062657095491886138916015625 -1.09170307405292987823486328125 709.4000244140625 3619.2947909098 2021-01-11T09:50:39.000Z 39.06259565614163875579833984375 -1.09184187836945056915283203125 710.79998779296875 3633.1027970671 2021-01-11T09:50:41.000Z 39.06258232891559600830078125 -1.09186568297445774078369140625 711 3635.6384260675 2021-01-11T09:50:48.000Z 39.062514603137969970703125 -1.0919366776943206787109375 711.5999755859375 3645.358130783 2021-01-11T09:50:58.000Z 39.0624111704528331756591796875 -1.09199392609298229217529296875 713 3657.8886921914 2021-01-11T09:51:06.000Z 39.062311761081218719482421875 -1.09203332103788852691650390625 713.79998779296875 3669.4648026965 2021-01-11T09:51:13.000Z 39.06224713660776615142822265625 -1.09206207096576690673828125 714.5999755859375 3677.0746568499 2021-01-11T09:51:15.000Z 39.0622314624488353729248046875 -1.09207154251635074615478515625 714.79998779296875 3679.0034884897 2021-01-11T09:51:22.000Z 39.06216264702379703521728515625 -1.0920981131494045257568359375 715.5999755859375 3686.9998608735 2021-01-11T09:51:23.000Z 39.0621530078351497650146484375 -1.0921075008809566497802734375 715.79998779296875 3688.343741556 2021-01-11T09:51:31.000Z 39.06205016188323497772216796875 -1.09215921722352504730224609375 717.20001220703125 3700.6323528841 2021-01-11T09:51:39.000Z 39.06194798648357391357421875 -1.09218704514205455780029296875 717.79998779296875 3712.2559497351 2021-01-11T09:51:49.000Z 39.06186056323349475860595703125 -1.09222090803086757659912109375 719.4000244140625 3722.4162565172 2021-01-11T09:52:05.000Z 39.06180725432932376861572265625 -1.09228963963687419891357421875 720.4000244140625 3730.8114781727 2021-01-11T09:52:08.000Z 39.0617912448942661285400390625 -1.09232584945857524871826171875 720.4000244140625 3734.4124766139 2021-01-11T09:52:13.000Z 39.06174145638942718505859375 -1.09238167293369770050048828125 720.5999755859375 3741.7597071794 2021-01-11T09:52:26.000Z 39.061591923236846923828125 -1.09246197156608104705810546875 721.5999755859375 3759.7917617654 2021-01-11T09:52:27.000Z 39.06157993711531162261962890625 -1.09246314503252506256103515625 721.5999755859375 3761.132278536 2021-01-11T09:52:31.000Z 39.06154490076005458831787109375 -1.092478819191455841064453125 722 3765.2602022574 2021-01-11T09:53:18.000Z 39.06155596487224102020263671875 -1.092450655996799468994140625 722.4000244140625 3767.9879821221 2021-01-11T09:56:04.000Z 39.0615770034492015838623046875 -1.0924585349857807159423828125 722.20001220703125 3770.4292626166 2021-01-11T09:56:06.000Z 39.061598964035511016845703125 -1.09246029518544673919677734375 722 3772.8779297558 2021-01-11T09:56:11.000Z 39.06163576059043407440185546875 -1.09249315224587917327880859375 722 3777.861172698 2021-01-11T09:56:14.000Z 39.06165570951998233795166015625 -1.09250304289162158966064453125 722 3780.2406385899 2021-01-11T09:57:30.000Z 39.06161027960479259490966796875 -1.092470772564411163330078125 721.4000244140625 3786.0161993751 2021-01-11T09:57:57.000Z 39.06151975505053997039794921875 -1.0924766398966312408447265625 721.5999755859375 3796.10425972 2021-01-11T09:58:14.000Z 39.0613557212054729461669921875 -1.09255291521549224853515625 722.5999755859375 3815.5150798888 2021-01-11T09:58:26.000Z 39.061249606311321258544921875 -1.092638075351715087890625 723.5999755859375 3829.4312222931 2021-01-11T09:58:28.000Z 39.06122513115406036376953125 -1.092649810016155242919921875 723.5999755859375 3832.3384807184 2021-01-11T09:58:40.000Z 39.061081968247890472412109375 -1.09273639507591724395751953125 724.79998779296875 3849.9422917662 2021-01-11T09:58:46.000Z 39.06100192107260227203369140625 -1.0927760414779186248779296875 725.20001220703125 3859.4876294406 2021-01-11T09:58:54.000Z 39.0608943812549114227294921875 -1.09276673756539821624755859375 725.79998779296875 3871.4835995227 2021-01-11T09:59:09.000Z 39.060710482299327850341796875 -1.0927468724548816680908203125 726.4000244140625 3892.0236628512 2021-01-11T09:59:10.000Z 39.0606995858252048492431640625 -1.0927468724548816680908203125 726.5999755859375 3893.2331554655 2021-01-11T09:59:23.000Z 39.06054292805492877960205078125 -1.09277687966823577880859375 727 3910.8610592146 2021-01-11T09:59:30.000Z 39.060471095144748687744140625 -1.092825494706630706787109375 727.20001220703125 3919.8930972236 2021-01-11T09:59:45.000Z 39.06029012985527515411376953125 -1.09291425906121730804443359375 728 3941.4463626973 2021-01-11T09:59:48.000Z 39.06025459058582782745361328125 -1.09292699955403804779052734375 728 3945.5512527865 2021-01-11T10:00:03.000Z 39.06008946709334850311279296875 -1.093042083084583282470703125 728.79998779296875 3966.4484893701 2021-01-11T10:00:06.000Z 39.0600531734526157379150390625 -1.0930630378425121307373046875 728.5999755859375 3970.8751433981 2021-01-11T10:00:12.000Z 39.0599784068763256072998046875 -1.09309966675937175750732421875 728.79998779296875 3979.7787966428 2021-01-11T10:00:26.000Z 39.0598023869097232818603515625 -1.09318817965686321258544921875 729.5999755859375 4000.8104219849 2021-01-11T10:00:33.000Z 39.059718064963817596435546875 -1.09322371892631053924560546875 729.79998779296875 4010.6858878268 2021-01-11T10:00:47.000Z 39.05954799614846706390380859375 -1.09330837614834308624267578125 730.79998779296875 4030.9798210694 2021-01-11T10:00:49.000Z 39.05951933003962039947509765625 -1.09332011081278324127197265625 731 4034.3287544733 2021-01-11T10:00:56.000Z 39.05942536890506744384765625 -1.09336520545184612274169921875 731.4000244140625 4045.4898433334 2021-01-11T10:01:07.000Z 39.0593061782419681549072265625 -1.09345690347254276275634765625 732 4060.9427181949 2021-01-11T10:01:23.000Z 39.059135355055332183837890625 -1.09351976774632930755615234375 733 4080.7167248728 2021-01-11T10:01:34.000Z 39.05903787352144718170166015625 -1.09362068586051464080810546875 734 4094.6374087816 2021-01-11T10:01:46.000Z 39.0589025057852268218994140625 -1.09373040497303009033203125 734.79998779296875 4112.4398971738 2021-01-11T10:01:59.000Z 39.05873897485435009002685546875 -1.0938036628067493438720703125 736 4131.7108837555 2021-01-11T10:02:14.000Z 39.05856178142130374908447265625 -1.09388731420040130615234375 737 4152.7158720929 2021-01-11T10:02:17.000Z 39.0585328638553619384765625 -1.09390935860574245452880859375 737 4156.4546631188 2021-01-11T10:02:30.000Z 39.0583865158259868621826171875 -1.0939867235720157623291015625 738.20001220703125 4174.0620645305 2021-01-11T10:02:45.000Z 39.05820504762232303619384765625 -1.09406878240406513214111328125 739.20001220703125 4195.4688225593 2021-01-11T10:02:47.000Z 39.05817789025604724884033203125 -1.0940799303352832794189453125 739.20001220703125 4198.6419180881 2021-01-11T10:02:58.000Z 39.05804864130914211273193359375 -1.0941173136234283447265625 740.20001220703125 4213.3860715162 2021-01-11T10:03:00.000Z 39.05802886001765727996826171875 -1.094129718840122222900390625 740.20001220703125 4215.8347386554 2021-01-11T10:03:01.000Z 39.0580197237432003021240234375 -1.094136424362659454345703125 740.20001220703125 4217.0063066729 2021-01-11T10:03:12.000Z 39.0579359047114849090576171875 -1.0942031443119049072265625 741.20001220703125 4227.973558755 2021-01-11T10:03:15.000Z 39.0579338930547237396240234375 -1.09420917928218841552734375 741.5999755859375 4228.5437190412 2021-01-11T10:03:27.000Z 39.05790346674621105194091796875 -1.094268858432769775390625 742 4234.7138731955 2021-01-11T10:03:40.000Z 39.05781964771449565887451171875 -1.0944021306931972503662109375 742.5999755859375 4249.536517695 2021-01-11T10:03:41.000Z 39.05781864188611507415771484375 -1.09440389089286327362060546875 742.5999755859375 4249.7265711237 2021-01-11T10:03:51.000Z 39.05778377316892147064208984375 -1.09446558170020580291748046875 743 4256.3211786294 2021-01-11T10:03:53.000Z 39.057778827846050262451171875 -1.09449106268584728240966796875 743 4258.5899103397 2021-01-11T10:04:08.000Z 39.05787480063736438751220703125 -1.094692647457122802734375 743.4000244140625 4279.0261779914 2021-01-11T10:04:10.000Z 39.0578829310834407806396484375 -1.0947136022150516510009765625 743.5999755859375 4281.0509383984 2021-01-11T10:04:12.000Z 39.05789290554821491241455078125 -1.09474302269518375396728515625 743.5999755859375 4283.8246768738 2021-01-11T10:04:20.000Z 39.05794520862400531768798828125 -1.09486020170152187347412109375 744 4295.5060074977 2021-01-11T10:04:32.000Z 39.058034308254718780517578125 -1.0950280912220478057861328125 743.5999755859375 4313.0810692285 2021-01-11T10:04:34.000Z 39.0580502338707447052001953125 -1.0950579307973384857177734375 743.5999755859375 4316.2126284277 2021-01-11T10:04:45.000Z 39.0581350587308406829833984375 -1.09524191357195377349853515625 742.4000244140625 4334.7052762914 2021-01-11T10:04:54.000Z 39.0581806562840938568115234375 -1.095367558300495147705078125 741.20001220703125 4346.6914565096 2021-01-11T10:05:04.000Z 39.0582604520022869110107421875 -1.09550912864506244659423828125 740.79998779296875 4361.810263507 2021-01-11T10:05:10.000Z 39.0582916326820850372314453125 -1.09559495933353900909423828125 740.79998779296875 4370.0002212497 2021-01-11T10:05:25.000Z 39.05837595462799072265625 -1.09580651856958866119384765625 741 4390.552370912 2021-01-11T10:05:37.000Z 39.05845700763165950775146484375 -1.096012629568576812744140625 741.4000244140625 4410.5197426758 2021-01-11T10:05:41.000Z 39.05845834873616695404052734375 -1.0960753262042999267578125 741.5999755859375 4415.9404316309 2021-01-11T10:05:52.000Z 39.05841828323900699615478515625 -1.0962438024580478668212890625 742.4000244140625 4431.1690370574 2021-01-11T10:05:54.000Z 39.05841811560094356536865234375 -1.09627892263233661651611328125 742.5999755859375 4434.2054342727 2021-01-11T10:05:57.000Z 39.05841191299259662628173828125 -1.09632812440395355224609375 742.79998779296875 4438.5121472903 2021-01-11T10:05:59.000Z 39.05840788967907428741455078125 -1.09635896980762481689453125 742.79998779296875 4441.216654994 2021-01-11T10:06:01.000Z 39.05840503983199596405029296875 -1.09639107249677181243896484375 743.20001220703125 4444.0098585397 2021-01-11T10:06:02.000Z 39.05840235762298107147216796875 -1.0964067466557025909423828125 743.20001220703125 4445.3934683858 2021-01-11T10:06:03.000Z 39.05839808285236358642578125 -1.09642334282398223876953125 743.4000244140625 4446.9019707106 2021-01-11T10:06:05.000Z 39.05839045532047748565673828125 -1.09645376913249492645263671875 743.5999755859375 4449.6659252456 2021-01-11T10:06:08.000Z 39.0583781339228153228759765625 -1.0965026356279850006103515625 743.79998779296875 4454.1058190368 2021-01-11T10:06:11.000Z 39.05837704427540302276611328125 -1.096549071371555328369140625 744 4458.1206274322 2021-01-11T10:06:20.000Z 39.05840218998491764068603515625 -1.09670405276119709014892578125 745.20001220703125 4471.8044743015 2021-01-11T10:06:22.000Z 39.05840814113616943359375 -1.096734814345836639404296875 745.4000244140625 4474.5454638311 2021-01-11T10:06:25.000Z 39.0584109909832477569580078125 -1.09678535722196102142333984375 745.79998779296875 4478.9249480892 2021-01-11T10:06:27.000Z 39.0584076382219791412353515625 -1.096816621720790863037109375 745.79998779296875 4481.6527279538 2021-01-11T10:06:32.000Z 39.05840017832815647125244140625 -1.0968932323157787322998046875 746.20001220703125 4488.3262830051 2021-01-11T10:06:35.000Z 39.0583972446620464324951171875 -1.09694528393447399139404296875 746.4000244140625 4492.8378007435 2021-01-11T10:06:36.000Z 39.0583955682814121246337890625 -1.09696120955049991607666015625 746.5999755859375 4494.2279217307 2021-01-11T10:06:45.000Z 39.05837067402899265289306640625 -1.0971026122570037841796875 747.20001220703125 4506.7592037625 2021-01-11T10:06:57.000Z 39.05833010561764240264892578125 -1.0973010957241058349609375 748.79998779296875 4524.4979197185 2021-01-11T10:06:59.000Z 39.0583332069218158721923828125 -1.09733018092811107635498046875 748.79998779296875 4527.0371074983 2021-01-11T10:07:04.000Z 39.05833932571113109588623046875 -1.0974092222750186920166015625 749.20001220703125 4533.9027465099 2021-01-11T10:07:06.000Z 39.058341421186923980712890625 -1.09743713401257991790771484375 749.4000244140625 4536.3254618643 2021-01-11T10:07:08.000Z 39.05834938399493694305419921875 -1.097466386854648590087890625 749.4000244140625 4539.0064954055 2021-01-11T10:07:12.000Z 39.05834753997623920440673828125 -1.09752841293811798095703125 749.5999755859375 4544.3719295635 2021-01-11T10:07:14.000Z 39.058351479470729827880859375 -1.09755816869437694549560546875 749.79998779296875 4546.9830036174 2021-01-11T10:07:17.000Z 39.0583560056984424591064453125 -1.097598485648632049560546875 750.20001220703125 4550.5054069212 2021-01-11T10:07:26.000Z 39.0584046207368373870849609375 -1.0977092944085597991943359375 750.79998779296875 4561.5051339302 2021-01-11T10:07:41.000Z 39.05853412114083766937255859375 -1.0978735797107219696044921875 751.4000244140625 4581.7375689136 2021-01-11T10:08:01.000Z 39.0585249848663806915283203125 -1.0980896651744842529296875 751.79998779296875 4600.4409411058 2021-01-11T10:09:51.000Z 39.05855390243232250213623046875 -1.09813769347965717315673828125 752 4605.693262834 2021-01-11T10:11:20.000Z 39.058529846370220184326171875 -1.09825470484793186187744140625 752.4000244140625 4616.1539734384 2021-01-11T10:11:30.000Z 39.05852724798023700714111328125 -1.09838898293673992156982421875 752.5999755859375 4627.7628002891 2021-01-11T10:11:34.000Z 39.05850478447973728179931640625 -1.0984504222869873046875 752.79998779296875 4633.6321905158 2021-01-11T10:11:49.000Z 39.05849388800561428070068359375 -1.0986738838255405426025390625 753.5999755859375 4652.9833723933 2021-01-11T10:11:55.000Z 39.05852188356220722198486328125 -1.09877429902553558349609375 754 4662.2043918486 2021-01-11T10:12:02.000Z 39.05853378586471080780029296875 -1.09888494014739990234375 754.20001220703125 4671.8579087674 2021-01-11T10:12:06.000Z 39.05853127129375934600830078125 -1.09895107336342334747314453125 754.4000244140625 4677.5800637099 2021-01-11T10:12:12.000Z 39.058543257415294647216796875 -1.0990460403263568878173828125 755 4685.8953084647 2021-01-11T10:12:14.000Z 39.05854426324367523193359375 -1.0990825854241847991943359375 755 4689.0555718314 2021-01-11T10:12:24.000Z 39.05855172313749790191650390625 -1.09923555515706539154052734375 755 4702.3021731109 2021-01-11T10:12:36.000Z 39.05855272896587848663330078125 -1.0994185321033000946044921875 755 4718.1166284348 2021-01-11T10:12:37.000Z 39.05855256132781505584716796875 -1.09943437390029430389404296875 755 4719.4805183671 2021-01-11T10:12:39.000Z 39.0585497952997684478759765625 -1.0994631238281726837158203125 755.20001220703125 4721.9856936362 2021-01-11T10:12:49.000Z 39.05855708755552768707275390625 -1.099628917872905731201171875 755.5999755859375 4736.3375591486 2021-01-11T10:12:52.000Z 39.0585638768970966339111328125 -1.0996890999376773834228515625 755.79998779296875 4741.5941772552 2021-01-11T10:12:58.000Z 39.0585675649344921112060546875 -1.09980518929660320281982421875 756 4751.6355832112 2021-01-11T10:13:05.000Z 39.0585744380950927734375 -1.099927313625812530517578125 756 4762.2177369608 2021-01-11T10:13:19.000Z 39.0586302615702152252197265625 -1.10014733858406543731689453125 755.4000244140625 4782.2230609521 2021-01-11T10:13:23.000Z 39.05862615443766117095947265625 -1.1002178303897380828857421875 755.4000244140625 4788.3314384672 2021-01-11T10:13:26.000Z 39.058614671230316162109375 -1.1002691276371479034423828125 755.4000244140625 4792.9458637028 2021-01-11T10:13:28.000Z 39.058608300983905792236328125 -1.10030491836369037628173828125 755.4000244140625 4796.1175359996 2021-01-11T10:13:30.000Z 39.05859916470944881439208984375 -1.100341714918613433837890625 755.4000244140625 4799.4570186554 2021-01-11T10:13:31.000Z 39.0585930459201335906982421875 -1.10035671852529048919677734375 755.5999755859375 4800.9168467414 2021-01-11T10:13:33.000Z 39.058591537177562713623046875 -1.10038622282445430755615234375 756 4803.4719876904 2021-01-11T10:13:39.000Z 39.058582149446010589599609375 -1.100471802055835723876953125 756.79998779296875 4810.9417160889 2021-01-11T10:13:47.000Z 39.05857217498123645782470703125 -1.10058520920574665069580078125 757.79998779296875 4820.805287633 2021-01-11T10:14:00.000Z 39.05855658464133739471435546875 -1.1007824353873729705810546875 759.20001220703125 4837.9385805168 2021-01-11T10:14:10.000Z 39.05856010504066944122314453125 -1.1009381711483001708984375 760.20001220703125 4851.403902827 2021-01-11T10:14:20.000Z 39.05856915749609470367431640625 -1.1010861955583095550537109375 761 4864.2367319815 2021-01-11T10:14:24.000Z 39.0585853345692157745361328125 -1.1011393368244171142578125 761.20001220703125 4869.1698908089 2021-01-11T10:14:38.000Z 39.05872539617121219635009765625 -1.1013037897646427154541015625 762.20001220703125 4890.2656073738 2021-01-11T10:14:40.000Z 39.0587512962520122528076171875 -1.10132298432290554046630859375 762.20001220703125 4893.5901845751 2021-01-11T10:14:51.000Z 39.05881910584867000579833984375 -1.10146455466747283935546875 762.4000244140625 4907.9659394943 2021-01-11T10:15:03.000Z 39.05884693376719951629638671875 -1.10164225101470947265625 763.20001220703125 4923.6329602034 2021-01-11T10:15:06.000Z 39.058855734765529632568359375 -1.101693212985992431640625 763.4000244140625 4928.1444779419 2021-01-11T10:15:20.000Z 39.05894852243363857269287109375 -1.10189747996628284454345703125 764.4000244140625 4948.5970880734 2021-01-11T10:15:24.000Z 39.0589853189885616302490234375 -1.10195682384073734283447265625 764.4000244140625 4955.1601258333 2021-01-11T10:15:25.000Z 39.0589915215969085693359375 -1.10196939669549465179443359375 764.4000244140625 4956.4491309014 2021-01-11T10:15:40.000Z 39.05913007445633411407470703125 -1.102110631763935089111328125 764.5999755859375 4976.116676619 2021-01-11T10:15:52.000Z 39.059278853237628936767578125 -1.10224750824272632598876953125 764 4996.4672637346 2021-01-11T10:15:53.000Z 39.05928589403629302978515625 -1.10226360149681568145751953125 763.79998779296875 4998.0630336294 2021-01-11T10:15:56.000Z 39.0593071840703487396240234375 -1.1023116298019886016845703125 763.79998779296875 5002.8418476378 2021-01-11T10:16:01.000Z 39.0593417175114154815673828125 -1.1023843847215175628662109375 763.79998779296875 5010.2117804605 2021-01-11T10:16:07.000Z 39.05939175747334957122802734375 -1.102454625070095062255859375 763.79998779296875 5018.4501088439 2021-01-11T10:16:13.000Z 39.05940500088036060333251953125 -1.10253483988344669342041015625 764 5025.5370888199 2021-01-11T10:16:18.000Z 39.0594312362372875213623046875 -1.10260239802300930023193359375 764.5999755859375 5032.0656384916 2021-01-11T10:16:23.000Z 39.0594446472823619842529296875 -1.10267749987542629241943359375 765 5038.7256486637 2021-01-11T10:16:33.000Z 39.05947758816182613372802734375 -1.10283725894987583160400390625 766 5053.0112962736 2021-01-11T10:16:42.000Z 39.059512875974178314208984375 -1.1029650829732418060302734375 767.4000244140625 5064.736222021 2021-01-11T10:16:50.000Z 39.0595573000609874725341796875 -1.10305376350879669189453125 768.20001220703125 5073.8568066625 2021-01-11T10:16:59.000Z 39.05967825092375278472900390625 -1.1031280271708965301513671875 769.4000244140625 5088.7708551728 2021-01-11T10:17:14.000Z 39.05985192395746707916259765625 -1.10320136882364749908447265625 770.4000244140625 5109.1136756083 2021-01-11T10:17:18.000Z 39.059897772967815399169921875 -1.1032234132289886474609375 770.4000244140625 5114.5592950444 2021-01-11T10:17:27.000Z 39.05994194559752941131591796875 -1.103374958038330078125 770.5999755859375 5128.548570104 2021-01-11T10:17:29.000Z 39.05993658117949962615966796875 -1.10340940766036510467529296875 770.5999755859375 5131.5849673193 2021-01-11T10:17:31.000Z 39.0599277801811695098876953125 -1.10344226472079753875732421875 770.5999755859375 5134.5884729989 2021-01-11T10:17:33.000Z 39.0599200688302516937255859375 -1.103469170629978179931640625 770.79998779296875 5137.0664665384 2021-01-11T10:17:37.000Z 39.05988997779786586761474609375 -1.103523485362529754638671875 770.79998779296875 5142.8326387061 2021-01-11T10:17:47.000Z 39.05978143215179443359375 -1.10360856167972087860107421875 771.4000244140625 5156.9756660804 2021-01-11T10:17:53.000Z 39.05972317792475223541259765625 -1.10365860164165496826171875 771.79998779296875 5164.7690154349 2021-01-11T10:18:09.000Z 39.059559144079685211181640625 -1.10377888195216655731201171875 772.4000244140625 5185.7783023476 2021-01-11T10:18:13.000Z 39.05951262451708316802978515625 -1.1038066260516643524169921875 772.5999755859375 5191.4846545675 2021-01-11T10:18:27.000Z 39.05937180854380130767822265625 -1.10393889248371124267578125 773.5999755859375 5210.8836082951 2021-01-11T10:18:32.000Z 39.05932973138988018035888671875 -1.1040004156529903411865234375 774 5217.9693139782 2021-01-11T10:18:37.000Z 39.0593068487942218780517578125 -1.10407166182994842529296875 774.4000244140625 5224.6333905048 2021-01-11T10:18:44.000Z 39.05929134227335453033447265625 -1.1041623540222644805908203125 774.5999755859375 5232.6596327981 2021-01-11T10:18:50.000Z 39.05925638973712921142578125 -1.10423795878887176513671875 775.4000244140625 5240.2641452445 2021-01-11T10:18:52.000Z 39.05925328843295574188232421875 -1.10426612198352813720703125 775.4000244140625 5242.7220144723 2021-01-11T10:19:08.000Z 39.05918757431209087371826171875 -1.10449821688234806060791015625 776 5264.0728064727 2021-01-11T10:19:13.000Z 39.0591737441718578338623046875 -1.104574240744113922119140625 776.20001220703125 5270.821710501 2021-01-11T10:19:17.000Z 39.05915639363229274749755859375 -1.10463685356080532073974609375 776.20001220703125 5276.5674880357 2021-01-11T10:19:33.000Z 39.05909101478755474090576171875 -1.10485545359551906585693359375 776.79998779296875 5296.8128620701 2021-01-11T10:19:37.000Z 39.05908481217920780181884765625 -1.104869283735752105712890625 777 5298.189929989 2021-01-11T10:19:42.000Z 39.05905983410775661468505859375 -1.10492250882089138031005859375 777.20001220703125 5303.5646127279 2021-01-11T10:19:44.000Z 39.0590453334152698516845703125 -1.104950420558452606201171875 777.20001220703125 5306.4687634469 2021-01-11T10:19:51.000Z 39.0590104646980762481689453125 -1.10503667034208774566650390625 777.5999755859375 5314.8725856647 2021-01-11T10:19:58.000Z 39.05897743999958038330078125 -1.1051143705844879150390625 777.79998779296875 5322.5279887319 2021-01-11T10:20:05.000Z 39.05895774252712726593017578125 -1.1051802523434162139892578125 778 5328.6297102249 2021-01-11T10:20:16.000Z 39.05888901092112064361572265625 -1.10532567836344242095947265625 778.5999755859375 5343.3432092197 2021-01-11T10:20:19.000Z 39.05887224711477756500244140625 -1.10535937361419200897216796875 778.5999755859375 5346.8022338348 2021-01-11T10:20:24.000Z 39.05882765538990497589111328125 -1.10542441718280315399169921875 779 5354.3015215405 2021-01-11T10:20:40.000Z 39.0587201155722141265869140625 -1.10561016015708446502685546875 779.79998779296875 5374.3257946713 2021-01-11T10:20:45.000Z 39.05870393849909305572509765625 -1.10567159950733184814453125 780.20001220703125 5379.9323708192 2021-01-11T10:20:48.000Z 39.05867979861795902252197265625 -1.1057029478251934051513671875 780.20001220703125 5383.7476667746 2021-01-11T10:21:03.000Z 39.05855230987071990966796875 -1.10588039271533489227294921875 780.79998779296875 5404.6412300306 2021-01-11T10:21:14.000Z 39.05849992297589778900146484375 -1.10603235661983489990234375 781 5419.0110163214 2021-01-11T10:21:16.000Z 39.05848919413983821868896484375 -1.1060600169003009796142578125 781 5421.6819263518 2021-01-11T10:21:22.000Z 39.058459438383579254150390625 -1.10614425502717494964599609375 781 5429.6799924636 2021-01-11T10:21:26.000Z 39.0584416687488555908203125 -1.10620267689228057861328125 781.20001220703125 5435.1023470169 2021-01-11T10:21:41.000Z 39.05832021497189998626708984375 -1.10638397745788097381591796875 780.4000244140625 5455.7968005113 2021-01-11T10:21:58.000Z 39.05819934792816638946533203125 -1.1065669544041156768798828125 779.79998779296875 5476.5592134077 2021-01-11T10:22:08.000Z 39.05810211785137653350830078125 -1.10669444315135478973388671875 779.4000244140625 5492.0039050312 2021-01-11T10:22:24.000Z 39.05802902765572071075439453125 -1.106911785900592803955078125 779.20001220703125 5512.4741680316 2021-01-11T10:22:30.000Z 39.05801679007709026336669921875 -1.1069930903613567352294921875 779.20001220703125 5519.6315155617 2021-01-11T10:22:38.000Z 39.05799013562500476837158203125 -1.10710867680609226226806640625 779.4000244140625 5530.0524415913 2021-01-11T10:22:43.000Z 39.05798745341598987579345703125 -1.10716969706118106842041015625 780 5535.3347645852 2021-01-11T10:22:44.000Z 39.05798611231148242950439453125 -1.10718126408755779266357421875 780 5536.3493722506 2021-01-11T10:22:49.000Z 39.05797219835221767425537109375 -1.1072539351880550384521484375 780.4000244140625 5542.8181723125 2021-01-11T10:22:52.000Z 39.0579695999622344970703125 -1.1073012091219425201416015625 780.5999755859375 5546.9142536146 2021-01-11T10:22:56.000Z 39.0579588711261749267578125 -1.1073566973209381103515625 780.79998779296875 5551.8556427618 2021-01-11T10:23:02.000Z 39.05793540179729461669921875 -1.1074296198785305023193359375 781.4000244140625 5558.6777402393 2021-01-11T10:23:06.000Z 39.05791126191616058349609375 -1.1074869520962238311767578125 781.5999755859375 5564.3140341395 2021-01-11T10:23:10.000Z 39.057909585535526275634765625 -1.10755409114062786102294921875 782.20001220703125 5570.1192253757 2021-01-11T10:23:12.000Z 39.05790246091783046722412109375 -1.10757705755531787872314453125 782.5999755859375 5572.2567984576 2021-01-11T10:23:15.000Z 39.057897515594959259033203125 -1.1076153628528118133544921875 782.79998779296875 5575.6138113266 2021-01-11T10:23:17.000Z 39.05790145508944988250732421875 -1.107640005648136138916015625 783.4000244140625 5577.7869956216 2021-01-11T10:23:18.000Z 39.0579020418226718902587890625 -1.10765316523611545562744140625 783.5999755859375 5578.927316194 2021-01-11T10:23:20.000Z 39.0579090826213359832763671875 -1.1076758801937103271484375 784 5581.0415271201 2021-01-11T10:23:23.000Z 39.0579124353826045989990234375 -1.10770597122609615325927734375 784.79998779296875 5583.6681177625 2021-01-11T10:23:24.000Z 39.0579117648303508758544921875 -1.10771686770021915435791015625 785 5584.6088342403 2021-01-11T10:23:29.000Z 39.057917296886444091796875 -1.10777151770889759063720703125 785.5999755859375 5589.3715595134 2021-01-11T10:23:31.000Z 39.0579154528677463531494140625 -1.10780554823577404022216796875 786.20001220703125 5592.3204514435 2021-01-11T10:23:38.000Z 39.0579208172857761383056640625 -1.10790462233126163482666015625 787.4000244140625 5600.9044728661 2021-01-11T10:23:41.000Z 39.05792333185672760009765625 -1.107935048639774322509765625 787.79998779296875 5603.5481973539 2021-01-11T10:23:44.000Z 39.05791930854320526123046875 -1.10793940722942352294921875 788 5604.1339813626 2021-01-11T10:23:54.000Z 39.05796398408710956573486328125 -1.10805415548384189605712890625 788.20001220703125 5615.2281213442 2021-01-11T10:24:05.000Z 39.05803204514086246490478515625 -1.10821567475795745849609375 787.79998779296875 5631.1103804841 2021-01-11T10:24:19.000Z 39.058004803955554962158203125 -1.10844139941036701202392578125 787.5999755859375 5650.8530808978 2021-01-11T10:24:35.000Z 39.0578775666654109954833984375 -1.108618341386318206787109375 788.20001220703125 5671.6955828467 2021-01-11T10:24:39.000Z 39.05786675401031970977783203125 -1.1086781881749629974365234375 788.20001220703125 5677.0060375104 2021-01-11T10:24:56.000Z 39.05785049311816692352294921875 -1.1089145578444004058837890625 788.5999755859375 5697.514643036 2021-01-11T10:25:12.000Z 39.0578544326126575469970703125 -1.109153442084789276123046875 788.4000244140625 5718.16541518 2021-01-11T10:25:22.000Z 39.05784630216658115386962890625 -1.10929836519062519073486328125 788.79998779296875 5730.72333121 2021-01-11T10:25:23.000Z 39.05784747563302516937255859375 -1.10931060276925563812255859375 788.79998779296875 5731.7900034333 2021-01-11T10:25:37.000Z 39.0578354895114898681640625 -1.10951595939695835113525390625 789.20001220703125 5749.5884334689 2021-01-11T10:25:54.000Z 39.05777656473219394683837890625 -1.10973455943167209625244140625 789.79998779296875 5769.5874370905 2021-01-11T10:25:58.000Z 39.05774052254855632781982421875 -1.1097829230129718780517578125 789.79998779296875 5775.3809501993 2021-01-11T10:26:15.000Z 39.0576606430113315582275390625 -1.11000479198992252349853515625 790.20001220703125 5796.5172926433 2021-01-11T10:26:32.000Z 39.057587049901485443115234375 -1.1102271638810634613037109375 789.79998779296875 5817.4089109349 2021-01-11T10:26:49.000Z 39.05752577818930149078369140625 -1.11045372672379016876220703125 789.4000244140625 5838.1439055009 2021-01-11T10:27:05.000Z 39.05752410180866718292236328125 -1.11068339087069034576416015625 789.4000244140625 5857.9938011066 2021-01-11T10:27:20.000Z 39.0575779974460601806640625 -1.1109191738069057464599609375 789.4000244140625 5879.236469961 2021-01-11T10:27:30.000Z 39.05757321976125240325927734375 -1.1110688745975494384765625 790 5892.1852328135 2021-01-11T10:27:34.000Z 39.05755561776459217071533203125 -1.11112411133944988250732421875 790.20001220703125 5897.3456296426 2021-01-11T10:27:41.000Z 39.0575325675308704376220703125 -1.1112313158810138702392578125 790.20001220703125 5906.9597787198 2021-01-11T10:27:57.000Z 39.05748705379664897918701171875 -1.1114646680653095245361328125 790.20001220703125 5927.7543511029 2021-01-11T10:28:00.000Z 39.05748839490115642547607421875 -1.1115055717527866363525390625 790.20001220703125 5931.2921026419 2021-01-11T10:28:09.000Z 39.05751085840165615081787109375 -1.11161897890269756317138671875 790 5941.4074274605 2021-01-11T10:28:15.000Z 39.0575607307255268096923828125 -1.111675389111042022705078125 790.20001220703125 5948.795105176 2021-01-11T10:28:31.000Z 39.05768956057727336883544921875 -1.11185736022889614105224609375 790.4000244140625 5970.0781194028 2021-01-11T10:28:47.000Z 39.05777120031416416168212890625 -1.11206489615142345428466796875 790.4000244140625 5990.1851973245 2021-01-11T10:29:03.000Z 39.05784688889980316162109375 -1.11228835768997669219970703125 790.5999755859375 6011.2558579322 2021-01-11T10:29:19.000Z 39.05789458192884922027587890625 -1.1125184409320354461669921875 790.5999755859375 6031.8378633287 2021-01-11T10:29:25.000Z 39.05791101045906543731689453125 -1.11259714700281620025634765625 790.79998779296875 6038.8813880133 2021-01-11T10:29:41.000Z 39.05792945064604282379150390625 -1.11283033154904842376708984375 791.20001220703125 6059.139024203 2021-01-11T10:29:56.000Z 39.05792475678026676177978515625 -1.11307960934937000274658203125 791.5999755859375 6080.6895662285 2021-01-11T10:30:04.000Z 39.05793808400630950927734375 -1.1131950281560420989990234375 791.4000244140625 6090.7744931488 2021-01-11T10:30:22.000Z 39.0579473040997982025146484375 -1.11342628486454486846923828125 791.20001220703125 6110.7879403968 2021-01-11T10:30:38.000Z 39.05793347395956516265869140625 -1.11365879885852336883544921875 791 6130.9423426126 2021-01-11T10:30:53.000Z 39.05785703100264072418212890625 -1.11387287266552448272705078125 791.20001220703125 6151.3069022879 2021-01-11T10:31:08.000Z 39.0578006207942962646484375 -1.1140969209372997283935546875 790.79998779296875 6171.6630352178 2021-01-11T10:31:11.000Z 39.05777983367443084716796875 -1.1141505651175975799560546875 791 6176.8452593874 2021-01-11T10:31:20.000Z 39.05775175429880619049072265625 -1.11427956260740756988525390625 790.79998779296875 6188.4237098402 2021-01-11T10:31:31.000Z 39.05771948397159576416015625 -1.11442691646516323089599609375 790.5999755859375 6201.6559878847 2021-01-11T10:31:40.000Z 39.0576824359595775604248046875 -1.11457359977066516876220703125 790.5999755859375 6214.9875281022 2021-01-11T10:31:42.000Z 39.05766718089580535888671875 -1.11460695974528789520263671875 790.5999755859375 6218.3351130327 2021-01-11T10:31:55.000Z 39.05757741071283817291259765625 -1.11477761529386043548583984375 790.5999755859375 6236.1502778306 2021-01-11T10:32:03.000Z 39.0575275383889675140380859375 -1.11487149260938167572021484375 790.4000244140625 6245.9808362126 2021-01-11T10:32:19.000Z 39.0574386902153491973876953125 -1.1150439083576202392578125 789.4000244140625 6263.8650557272 2021-01-11T10:32:37.000Z 39.0574500896036624908447265625 -1.1152710579335689544677734375 788.79998779296875 6283.5381103042 2021-01-11T10:32:53.000Z 39.05754840932786464691162109375 -1.1154795996844768524169921875 789 6304.6237652334 2021-01-11T10:33:08.000Z 39.05764832161366939544677734375 -1.1156841181218624114990234375 789 6325.5067370474 2021-01-11T10:33:25.000Z 39.0577002055943012237548828125 -1.1159164644777774810791015625 788.5999755859375 6346.4015968457 2021-01-11T10:33:33.000Z 39.05776114203035831451416015625 -1.11598963849246501922607421875 788.4000244140625 6355.6753473304 2021-01-11T10:33:41.000Z 39.05781964771449565887451171875 -1.11605334095656871795654296875 787.79998779296875 6364.2029029944 2021-01-11T10:33:46.000Z 39.05783884227275848388671875 -1.11609474755823612213134765625 787.5999755859375 6368.3711000961 2021-01-11T10:33:47.000Z 39.05784512870013713836669921875 -1.1161072365939617156982421875 787.4000244140625 6369.6530805611 2021-01-11T10:33:58.000Z 39.05793380923569202423095703125 -1.11624662764370441436767578125 786.5999755859375 6385.2270284641 2021-01-11T10:34:12.000Z 39.0580545924603939056396484375 -1.11633933149278163909912109375 785.4000244140625 6400.8767483757 2021-01-11T10:34:15.000Z 39.05808082781732082366943359375 -1.11635408364236354827880859375 785 6404.0626243813 2021-01-11T10:34:23.000Z 39.05817487277090549468994140625 -1.11638509668409824371337890625 784.4000244140625 6414.8672913483 2021-01-11T10:34:29.000Z 39.05823354609310626983642578125 -1.1164351366460323333740234375 783.79998779296875 6422.6999370929 2021-01-11T10:34:32.000Z 39.05825969763100147247314453125 -1.116452403366565704345703125 783.5999755859375 6425.9725004097 2021-01-11T10:34:36.000Z 39.058300517499446868896484375 -1.1164830811321735382080078125 783.20001220703125 6431.2325530924 2021-01-11T10:34:39.000Z 39.0583268366754055023193359375 -1.1164961569011211395263671875 783 6434.3741885826 2021-01-11T10:34:43.000Z 39.0583630464971065521240234375 -1.11650411970913410186767578125 782.5999755859375 6438.4614421129 2021-01-11T10:34:47.000Z 39.0583979152143001556396484375 -1.11652272753417491912841796875 782.4000244140625 6442.6620098569 2021-01-11T10:34:53.000Z 39.05846639536321163177490234375 -1.11654150299727916717529296875 781.79998779296875 6450.4553592114 2021-01-11T10:35:09.000Z 39.05863503925502300262451171875 -1.1166352964937686920166015625 781 6470.9013455876 2021-01-11T10:35:15.000Z 39.058689773082733154296875 -1.116674356162548065185546875 780.79998779296875 6477.8662268254 2021-01-11T10:35:25.000Z 39.05879513360559940338134765625 -1.11674082465469837188720703125 780.20001220703125 6490.9247092628 2021-01-11T10:35:37.000Z 39.058913402259349822998046875 -1.11680754460394382476806640625 779 6505.2960664857 2021-01-11T10:35:49.000Z 39.059043489396572113037109375 -1.116896308958530426025390625 778 6521.6817694888 2021-01-11T10:35:51.000Z 39.059062935411930084228515625 -1.11690745688974857330322265625 777.79998779296875 6524.0498230084 2021-01-11T10:36:03.000Z 39.05918807722628116607666015625 -1.1169916950166225433349609375 777 6539.7663337869 2021-01-11T10:36:12.000Z 39.059281535446643829345703125 -1.11706922762095928192138671875 776.20001220703125 6552.139527232 2021-01-11T10:36:17.000Z 39.05932704918086528778076171875 -1.1171080358326435089111328125 775.79998779296875 6558.2152948792 2021-01-11T10:36:20.000Z 39.05935487709939479827880859375 -1.1171184293925762176513671875 775.5999755859375 6561.4392083376 2021-01-11T10:36:32.000Z 39.05949602834880352020263671875 -1.11718741245567798614501953125 774.4000244140625 6578.2425541428 2021-01-11T10:36:36.000Z 39.059541039168834686279296875 -1.11721440218389034271240234375 774.4000244140625 6583.7688294285 2021-01-11T10:36:39.000Z 39.0595697052776813507080078125 -1.11724533140659332275390625 774.20001220703125 6587.9305221874 2021-01-11T10:36:42.000Z 39.059589989483356475830078125 -1.1172746680676937103271484375 773.79998779296875 6591.3249849641 2021-01-11T10:36:43.000Z 39.05959728173911571502685546875 -1.1172790266573429107666015625 773.5999755859375 6592.2214651945 2021-01-11T10:36:53.000Z 39.05970691703259944915771484375 -1.11734381876885890960693359375 772.5999755859375 6605.647162789 2021-01-11T10:36:55.000Z 39.0597313083708286285400390625 -1.117360331118106842041015625 772.4000244140625 6608.7146274839 2021-01-11T10:37:03.000Z 39.05978235416114330291748046875 -1.11747038550674915313720703125 771.5999755859375 6619.7932916194 2021-01-11T10:37:05.000Z 39.0597935020923614501953125 -1.11749284900724887847900390625 771.20001220703125 6622.0975669825 2021-01-11T10:37:13.000Z 39.059872962534427642822265625 -1.11755311489105224609375 770.5999755859375 6632.3613319737 2021-01-11T10:37:19.000Z 39.05993674881756305694580078125 -1.117595024406909942626953125 769.79998779296875 6640.3322552489 2021-01-11T10:37:25.000Z 39.06000078655779361724853515625 -1.1176411248743534088134765625 768.4000244140625 6648.4979202226 2021-01-11T10:37:27.000Z 39.06000983901321887969970703125 -1.11767004244029521942138671875 768 6651.1940677589 2021-01-11T10:37:33.000Z 39.06001268886029720306396484375 -1.11778755672276020050048828125 767.4000244140625 6661.3552632624 2021-01-11T10:37:34.000Z 39.06001545488834381103515625 -1.11780398525297641754150390625 767.20001220703125 6662.808892475 2021-01-11T10:37:44.000Z 39.06003154814243316650390625 -1.11797614954411983489990234375 766 6677.7954218035 2021-01-11T10:37:52.000Z 39.06001620925962924957275390625 -1.1181011237204074859619140625 765.4000244140625 6688.7305154141 2021-01-11T10:37:56.000Z 39.0599965117871761322021484375 -1.1181577853858470916748046875 765.4000244140625 6694.0951080013 2021-01-11T10:38:42.000Z 39.06001419760286808013916015625 -1.11831963993608951568603515625 764.5999755859375 6708.2212054545 2021-01-11T10:39:53.000Z 39.0600283630192279815673828125 -1.11839943565428256988525390625 764.20001220703125 6715.2960703811 2021-01-11T10:39:58.000Z 39.0600375831127166748046875 -1.118466071784496307373046875 764.20001220703125 6721.1461977064 2021-01-11T10:40:01.000Z 39.06004722230136394500732421875 -1.1184890381991863250732421875 764.20001220703125 6723.4029571341 2021-01-11T10:40:25.000Z 39.0601286105811595916748046875 -1.1187042854726314544677734375 765 6744.0941377259 2021-01-11T10:40:26.000Z 39.06013389118015766143798828125 -1.11871778033673763275146484375 765 6745.4005390609 2021-01-11T10:40:41.000Z 39.0602137707173824310302734375 -1.11892565153539180755615234375 765.5999755859375 6765.4450949626 2021-01-11T10:40:54.000Z 39.06031678430736064910888671875 -1.11906562931835651397705078125 766.20001220703125 6782.1124664327 2021-01-11T10:40:58.000Z 39.0603321231901645660400390625 -1.11911994405090808868408203125 766.4000244140625 6787.1074740618 2021-01-11T10:41:08.000Z 39.060277640819549560546875 -1.11924818716943264007568359375 766.5999755859375 6799.741024677 2021-01-11T10:41:19.000Z 39.06022332608699798583984375 -1.1193922720849514007568359375 767 6813.5833218875 2021-01-11T10:41:25.000Z 39.0602050535380840301513671875 -1.1194616742432117462158203125 767 6819.9166937828 2021-01-11T10:41:34.000Z 39.06017504632472991943359375 -1.11959653906524181365966796875 767.20001220703125 6832.0410747745 2021-01-11T10:41:43.000Z 39.06013104133307933807373046875 -1.11972779966890811920166015625 767 6844.3974711955 2021-01-11T10:41:46.000Z 39.06011603772640228271484375 -1.11977306194603443145751953125 767 6848.6514426568 2021-01-11T10:41:56.000Z 39.0600804984569549560546875 -1.1198911629617214202880859375 766.5999755859375 6859.5980912038 2021-01-11T10:42:00.000Z 39.06005610711872577667236328125 -1.11994623206555843353271484375 766.4000244140625 6865.0767748139 2021-01-11T10:42:03.000Z 39.060038588941097259521484375 -1.1199803464114665985107421875 766.20001220703125 6868.6119729411 2021-01-11T10:42:11.000Z 39.0600001998245716094970703125 -1.12007581628859043121337890625 765.20001220703125 6877.9037198641 2021-01-11T10:42:21.000Z 39.05994093976914882659912109375 -1.1202120222151279449462890625 764 6891.3968440858 2021-01-11T10:42:25.000Z 39.0599267743527889251708984375 -1.12027161754667758941650390625 763.5999755859375 6896.7832747792 2021-01-11T10:42:28.000Z 39.05991612933576107025146484375 -1.12031788565218448638916015625 763.20001220703125 6900.954720249 2021-01-11T10:42:34.000Z 39.05987841077148914337158203125 -1.12038753926753997802734375 762.5999755859375 6908.293342457 2021-01-11T10:42:41.000Z 39.05984370969235897064208984375 -1.1204738728702068328857421875 762 6916.6950153596 2021-01-11T10:42:46.000Z 39.05979073606431484222412109375 -1.12053564749658107757568359375 761.79998779296875 6924.6489273258 2021-01-11T10:42:49.000Z 39.05977061949670314788818359375 -1.1205704323947429656982421875 761.5999755859375 6928.3985711787 2021-01-11T10:42:56.000Z 39.05973373912274837493896484375 -1.12066246569156646728515625 760.79998779296875 6937.3497648581 2021-01-11T10:43:03.000Z 39.0597075037658214569091796875 -1.120760701596736907958984375 760.79998779296875 6946.3276522677 2021-01-11T10:43:16.000Z 39.059685207903385162353515625 -1.12096957862377166748046875 760.5999755859375 6964.549752611 2021-01-11T10:43:33.000Z 39.059687554836273193359375 -1.12119765020906925201416015625 760.4000244140625 6984.2627003786 2021-01-11T10:43:38.000Z 39.0596887283027172088623046875 -1.12128096632659435272216796875 760.20001220703125 6991.464697261 2021-01-11T10:43:40.000Z 39.05968529172241687774658203125 -1.12129739485681056976318359375 760 6992.9337746143 2021-01-11T10:43:44.000Z 39.0596686117351055145263671875 -1.12134240567684173583984375 759.5999755859375 6997.243631601 2021-01-11T10:43:50.000Z 39.05961169861257076263427734375 -1.1214200221002101898193359375 759.5999755859375 7006.4695462202 2021-01-11T10:43:57.000Z 39.0595723874866962432861328125 -1.12151809036731719970703125 759.20001220703125 7016.0073127353 2021-01-11T10:44:09.000Z 39.05964589677751064300537109375 -1.121675334870815277099609375 759 7031.8696596623 2021-01-11T10:44:24.000Z 39.05978101305663585662841796875 -1.12183618359267711639404296875 758.4000244140625 7052.3491843276 2021-01-11T10:44:33.000Z 39.05985628254711627960205078125 -1.12195906229317188262939453125 758.4000244140625 7065.875728931 2021-01-11T10:44:35.000Z 39.0598587132990360260009765625 -1.12198923714458942413330078125 758.20001220703125 7068.4988793747 2021-01-11T10:44:45.000Z 39.05984379351139068603515625 -1.1221157200634479522705078125 758 7079.555514256 2021-01-11T10:44:56.000Z 39.05977145768702030181884765625 -1.12225226126611232757568359375 758.20001220703125 7093.8408458082 2021-01-11T10:45:10.000Z 39.0596847049891948699951171875 -1.12245745025575160980224609375 757.79998779296875 7114.0326251118 2021-01-11T10:45:12.000Z 39.0596786700189113616943359375 -1.12249081023037433624267578125 757.79998779296875 7116.9922153116 2021-01-11T10:45:15.000Z 39.0596836991608142852783203125 -1.12254378385841846466064453125 757.79998779296875 7121.6046832087 2021-01-11T10:45:19.000Z 39.0597076714038848876953125 -1.12261318601667881011962890625 757.5999755859375 7128.1697844926 2021-01-11T10:45:21.000Z 39.0597061626613140106201171875 -1.1226441152393817901611328125 757.4000244140625 7130.8474477829 2021-01-11T10:45:38.000Z 39.05972083099186420440673828125 -1.1228935606777667999267578125 756.79998779296875 7152.4676438284 2021-01-11T10:45:52.000Z 39.05979811213910579681396484375 -1.12310939468443393707275390625 756.5999755859375 7173.0088062084 2021-01-11T10:45:59.000Z 39.05982325784862041473388671875 -1.1232134141027927398681640625 756.4000244140625 7182.4246062555 2021-01-11T10:46:01.000Z 39.05983147211372852325439453125 -1.12324551679193973541259765625 756.20001220703125 7185.3473536472 2021-01-11T10:46:06.000Z 39.0598463080823421478271484375 -1.1233243905007839202880859375 756.20001220703125 7192.3619731339 2021-01-11T10:46:08.000Z 39.059849493205547332763671875 -1.12335766665637493133544921875 756 7195.2598984423 2021-01-11T10:46:19.000Z 39.05990011990070343017578125 -1.12355053424835205078125 755.79998779296875 7212.8549869844 2021-01-11T10:46:33.000Z 39.059924595057964324951171875 -1.12374289892613887786865234375 755.4000244140625 7229.7018057533 2021-01-11T10:46:48.000Z 39.0599841065704822540283203125 -1.12396736629307270050048828125 754.5999755859375 7250.2011627529 2021-01-11T10:46:56.000Z 39.060027860105037689208984375 -1.12410566769540309906005859375 754.4000244140625 7263.1080155931 2021-01-11T10:47:11.000Z 39.06004806049168109893798828125 -1.12433633767068386077880859375 753.5999755859375 7283.1701333093 2021-01-11T10:47:14.000Z 39.06003531999886035919189453125 -1.124382354319095611572265625 753.4000244140625 7287.3921436007 2021-01-11T10:47:20.000Z 39.0600256808102130889892578125 -1.1244611442089080810546875 753.4000244140625 7294.2853476632 2021-01-11T10:47:33.000Z 39.0600514970719814300537109375 -1.12466138787567615509033203125 752.79998779296875 7311.8280100955 2021-01-11T10:47:44.000Z 39.0600786544382572174072265625 -1.12484578974545001983642578125 752.20001220703125 7328.0489338492 2021-01-11T10:47:47.000Z 39.06007136218249797821044921875 -1.1248908005654811859130859375 752 7332.0230505687 2021-01-11T10:47:53.000Z 39.0600612200796604156494140625 -1.12498342059552669525146484375 751.79998779296875 7340.1070262753 2021-01-11T10:48:08.000Z 39.060037918388843536376953125 -1.12521207891404628753662109375 751.4000244140625 7360.0381858734 2021-01-11T10:48:11.000Z 39.06006080098450183868408203125 -1.1252384819090366363525390625 751.20001220703125 7363.4565069406 2021-01-11T10:48:22.000Z 39.0601939894258975982666015625 -1.12517788074910640716552734375 751 7379.1784750903 2021-01-11T10:48:37.000Z 39.06037629581987857818603515625 -1.12510495819151401519775390625 750.20001220703125 7400.4258194358 2021-01-11T10:48:53.000Z 39.06054795719683170318603515625 -1.1250188760459423065185546875 749.4000244140625 7420.9293608092 2021-01-11T10:48:56.000Z 39.0605762042105197906494140625 -1.12498275004327297210693359375 749.20001220703125 7425.3600928242 2021-01-11T10:49:03.000Z 39.0606181137263774871826171875 -1.12489574588835239410400390625 748.5999755859375 7434.2082995787 2021-01-11T10:49:08.000Z 39.06065893359482288360595703125 -1.1248368211090564727783203125 748.4000244140625 7441.0330438448 2021-01-11T10:49:10.000Z 39.06068064272403717041015625 -1.12482433207333087921142578125 748.4000244140625 7443.6801817937 2021-01-11T10:49:17.000Z 39.06074962578713893890380859375 -1.12477789632976055145263671875 748.20001220703125 7452.3437835506 2021-01-11T10:49:29.000Z 39.06089496798813343048095703125 -1.1247429437935352325439453125 747.4000244140625 7468.8001498735 2021-01-11T10:49:44.000Z 39.061084650456905364990234375 -1.124731041491031646728515625 746 7489.93734676 2021-01-11T10:49:45.000Z 39.0610982291400432586669921875 -1.1247281916439533233642578125 746 7491.4696064884 2021-01-11T10:49:48.000Z 39.06113971956074237823486328125 -1.12472810782492160797119140625 746 7496.0879439123 2021-01-11T10:50:01.000Z 39.06130492687225341796875 -1.1246789060533046722412109375 745 7514.9609766663 2021-01-11T10:50:07.000Z 39.06136334873735904693603515625 -1.12466088496148586273193359375 744.79998779296875 7521.648049161 2021-01-11T10:50:10.000Z 39.06139151193201541900634765625 -1.124647893011569976806640625 744.20001220703125 7524.9780542471 2021-01-11T10:50:17.000Z 39.061485640704631805419921875 -1.1246581189334392547607421875 743.20001220703125 7535.4921493497 2021-01-11T10:50:22.000Z 39.061539284884929656982421875 -1.1246933229267597198486328125 742.79998779296875 7542.1933858144 2021-01-11T10:50:29.000Z 39.06160592101514339447021484375 -1.12477295100688934326171875 741.20001220703125 7552.310942168 2021-01-11T10:50:35.000Z 39.0616524405777454376220703125 -1.1248240806162357330322265625 740.20001220703125 7559.1178006383 2021-01-11T10:50:39.000Z 39.06169694848358631134033203125 -1.12483455799520015716552734375 739.4000244140625 7564.1542164999 2021-01-11T10:50:44.000Z 39.0617540292441844940185546875 -1.1248327977955341339111328125 738.20001220703125 7570.5089392993 2021-01-11T10:50:49.000Z 39.06181429512798786163330078125 -1.1248111724853515625 737 7577.4718754923 2021-01-11T10:50:51.000Z 39.0618378482758998870849609375 -1.12481812946498394012451171875 736.5999755859375 7580.1613161835 2021-01-11T10:50:54.000Z 39.06186752021312713623046875 -1.12484411336481571197509765625 736 7584.1547000869 2021-01-11T10:51:00.000Z 39.061942286789417266845703125 -1.12487562932074069976806640625 734.5999755859375 7592.9105752008 2021-01-11T10:51:05.000Z 39.0619971044361591339111328125 -1.12489205785095691680908203125 733.79998779296875 7599.1751352193 2021-01-11T10:51:06.000Z 39.06200959347188472747802734375 -1.12489826045930385589599609375 733.5999755859375 7600.6655709962 2021-01-11T10:51:09.000Z 39.06204052269458770751953125 -1.12492592073976993560791015625 732.79998779296875 7604.8575310103 2021-01-11T10:51:14.000Z 39.06209207139909267425537109375 -1.1249501444399356842041015625 732.20001220703125 7610.9644300363 2021-01-11T10:51:18.000Z 39.0621439553797245025634765625 -1.12495961599051952362060546875 731.4000244140625 7616.7967793026 2021-01-11T10:51:24.000Z 39.06220120377838611602783203125 -1.124940924346446990966796875 730 7623.3708150388 2021-01-11T10:51:27.000Z 39.0622408501803874969482421875 -1.124923489987850189208984375 729.5999755859375 7628.0339067254 2021-01-11T10:51:29.000Z 39.0622619725763797760009765625 -1.12491603009402751922607421875 729 7630.4733370639 2021-01-11T10:51:33.000Z 39.0623120963573455810546875 -1.12491267733275890350341796875 728.20001220703125 7636.0597441553 2021-01-11T10:51:35.000Z 39.06234269030392169952392578125 -1.12491636537015438079833984375 727.5999755859375 7639.4807058726 2021-01-11T10:51:37.000Z 39.062370769679546356201171875 -1.12492709420621395111083984375 727.20001220703125 7642.7394433425 2021-01-11T10:51:42.000Z 39.06241930089890956878662109375 -1.12492893822491168975830078125 725.79998779296875 7648.1434480816 2021-01-11T10:51:47.000Z 39.06244729645550251007080078125 -1.12492407672107219696044921875 724.79998779296875 7651.2865204049 2021-01-11T10:51:53.000Z 39.0624904632568359375 -1.12490681000053882598876953125 723.4000244140625 7656.3175545205 2021-01-11T10:51:56.000Z 39.06253916211426258087158203125 -1.12489121966063976287841796875 723 7661.9015364296 2021-01-11T10:52:01.000Z 39.06261158175766468048095703125 -1.12487680278718471527099609375 722.4000244140625 7670.0577961829 2021-01-11T10:52:05.000Z 39.06267461366951465606689453125 -1.12485299818217754364013671875 721.5999755859375 7677.369297571 2021-01-11T10:52:10.000Z 39.06272071413695812225341796875 -1.1248348094522953033447265625 720.5999755859375 7682.7364144745 2021-01-11T10:52:14.000Z 39.0627662278711795806884765625 -1.1248110048472881317138671875 719.20001220703125 7688.2035483698 2021-01-11T10:52:19.000Z 39.0628302656114101409912109375 -1.12477487884461879730224609375 718 7695.9841416943 2021-01-11T10:52:23.000Z 39.06288273632526397705078125 -1.1247422732412815093994140625 717 7702.4682789478 2021-01-11T10:52:26.000Z 39.06290846876800060272216796875 -1.1247191391885280609130859375 716.5999755859375 7705.9623687223 2021-01-11T10:52:27.000Z 39.0629120729863643646240234375 -1.12471930682659149169921875 716 7706.3655329271 2021-01-11T10:52:31.000Z 39.06294979155063629150390625 -1.12469189800322055816650390625 715 7711.1866756098 2021-01-11T10:52:33.000Z 39.06298466026782989501953125 -1.124691478908061981201171875 714.4000244140625 7715.0676764483 2021-01-11T10:52:39.000Z 39.06306889839470386505126953125 -1.1247030459344387054443359375 713.4000244140625 7724.4968934183 2021-01-11T10:52:40.000Z 39.06308163888752460479736328125 -1.124704219400882720947265625 713 7725.9222941338 2021-01-11T10:52:47.000Z 39.06318674795329570770263671875 -1.124708242714405059814453125 711.79998779296875 7737.6260212999 2021-01-11T10:52:53.000Z 39.0632550604641437530517578125 -1.12470597960054874420166015625 711.20001220703125 7745.2317211165 2021-01-11T10:53:01.000Z 39.063368551433086395263671875 -1.12469357438385486602783203125 709.79998779296875 7757.9087976909 2021-01-11T10:53:09.000Z 39.06347676180303096771240234375 -1.12471989355981349945068359375 708.79998779296875 7770.1654021033 2021-01-11T10:53:14.000Z 39.063518084585666656494140625 -1.12480471841990947723388671875 708 7778.8190963404 2021-01-11T10:53:19.000Z 39.06355286948382854461669921875 -1.12489474005997180938720703125 706.79998779296875 7787.5087165406 2021-01-11T10:53:24.000Z 39.06358287669718265533447265625 -1.1249565146863460540771484375 706 7793.8049086906 2021-01-11T10:53:29.000Z 39.06362411566078662872314453125 -1.12501611001789569854736328125 704.79998779296875 7800.7026962187 2021-01-11T10:53:36.000Z 39.06367792747914791107177734375 -1.12509590573608875274658203125 703.20001220703125 7809.8361427855 2021-01-11T10:53:41.000Z 39.063723273575305938720703125 -1.1251449398696422576904296875 702.5999755859375 7816.4259559558 2021-01-11T10:53:45.000Z 39.0637740679085254669189453125 -1.12521107308566570281982421875 701.79998779296875 7824.4645644817 2021-01-11T10:53:50.000Z 39.06384254805743694305419921875 -1.12525398842990398406982421875 700.4000244140625 7832.9411391593 2021-01-11T10:53:51.000Z 39.06385143287479877471923828125 -1.1252693273127079010009765625 700.20001220703125 7834.5979865388 2021-01-11T10:53:59.000Z 39.06394430436193943023681640625 -1.1253109015524387359619140625 698.5999755859375 7845.5413349203 2021-01-11T10:54:05.000Z 39.06401060521602630615234375 -1.1253320239484310150146484375 698.20001220703125 7853.1434720699 2021-01-11T10:54:12.000Z 39.0641173906624317169189453125 -1.12529673613607883453369140625 696.5999755859375 7865.4140667836 2021-01-11T10:54:16.000Z 39.06415318138897418975830078125 -1.12530008889734745025634765625 696 7869.407450687 2021-01-11T10:54:18.000Z 39.06416885554790496826171875 -1.12530629150569438934326171875 695.79998779296875 7871.232854261 2021-01-11T10:54:19.000Z 39.06418117694556713104248046875 -1.12531098537147045135498046875 695.79998779296875 7872.6614190219 2021-01-11T10:54:27.000Z 39.06429952941834926605224609375 -1.12535423599183559417724609375 694.4000244140625 7886.3538420044 2021-01-11T10:54:39.000Z 39.0644422732293605804443359375 -1.1254413239657878875732421875 693 7903.9340409899 2021-01-11T10:54:47.000Z 39.06454034149646759033203125 -1.125482730567455291748046875 692.5999755859375 7915.4208802853 2021-01-11T10:54:50.000Z 39.06455869786441326141357421875 -1.1255023442208766937255859375 692.4000244140625 7918.0748319854 2021-01-11T10:55:09.000Z 39.06460932455956935882568359375 -1.1255367100238800048828125 692 7924.4444578349 2021-01-11T10:55:16.000Z 39.064671099185943603515625 -1.12560753710567951202392578125 692 7933.649795273 2021-01-11T10:55:17.000Z 39.06467470340430736541748046875 -1.125618517398834228515625 692 7934.673264309 2021-01-11T10:55:23.000Z 39.06471644528210163116455078125 -1.125719435513019561767578125 691.5999755859375 7944.5551288428 2021-01-11T10:55:27.000Z 39.06472616828978061676025390625 -1.125785149633884429931640625 691 7950.3361592803 2021-01-11T10:55:29.000Z 39.0647312812507152557373046875 -1.125818006694316864013671875 690.5999755859375 7953.2309668628 2021-01-11T10:55:34.000Z 39.06474695540964603424072265625 -1.12589486874639987945556640625 689.5999755859375 7960.097921005 2021-01-11T10:55:39.000Z 39.06477076001465320587158203125 -1.12596628256142139434814453125 688.5999755859375 7966.8146361183 2021-01-11T10:55:44.000Z 39.06479724682867527008056640625 -1.12603400833904743194580078125 687.4000244140625 7973.3680355085 2021-01-11T10:55:48.000Z 39.0648171119391918182373046875 -1.126100309193134307861328125 686.5999755859375 7979.5088497241 2021-01-11T10:55:49.000Z 39.06482524238526821136474609375 -1.12611162476241588592529296875 686.20001220703125 7980.8392237253 2021-01-11T10:55:51.000Z 39.064835049211978912353515625 -1.1261363513767719268798828125 686 7983.2375895637 2021-01-11T10:55:53.000Z 39.06485080718994140625 -1.1261611618101596832275390625 685.4000244140625 7986.0064403904 2021-01-11T10:55:55.000Z 39.0648667328059673309326171875 -1.12618647515773773193359375 684.79998779296875 7988.8221831198 2021-01-11T10:55:59.000Z 39.064896069467067718505859375 -1.12625394947826862335205078125 684 7995.5052032523 2021-01-11T10:56:00.000Z 39.0649004280567169189453125 -1.12627004273235797882080078125 683.79998779296875 7996.9742806056 2021-01-11T10:56:04.000Z 39.06492012552917003631591796875 -1.1263241060078144073486328125 683.20001220703125 8002.1338024204 2021-01-11T10:56:07.000Z 39.06493186019361019134521484375 -1.126365177333354949951171875 682.4000244140625 8005.9158178999 2021-01-11T10:56:09.000Z 39.06494074501097202301025390625 -1.12639660947024822235107421875 682.20001220703125 8008.8075043952 2021-01-11T10:56:13.000Z 39.06494677998125553131103515625 -1.1264588870108127593994140625 681.20001220703125 8014.2315240351 2021-01-11T10:56:17.000Z 39.0649653039872646331787109375 -1.1264971084892749786376953125 680 8018.1241411847 2021-01-11T10:56:18.000Z 39.0649743564426898956298828125 -1.126503646373748779296875 679.5999755859375 8019.2840900586 2021-01-11T10:56:22.000Z 39.065014757215976715087890625 -1.126546561717987060546875 678.79998779296875 8025.1125673539 2021-01-11T10:56:26.000Z 39.0650511346757411956787109375 -1.1265903152525424957275390625 677.79998779296875 8030.6518994217 2021-01-11T10:56:31.000Z 39.06510117463767528533935546875 -1.1266597174108028411865234375 676.4000244140625 8038.8368940544 2021-01-11T10:56:33.000Z 39.06512439250946044921875 -1.1266821809113025665283203125 676 8042.067802343 2021-01-11T10:56:36.000Z 39.06515859067440032958984375 -1.12670623697340488433837890625 675.20001220703125 8046.4058525166 2021-01-11T10:56:40.000Z 39.06520418822765350341796875 -1.12672819755971431732177734375 674.20001220703125 8051.8248753617 2021-01-11T10:56:41.000Z 39.06521894037723541259765625 -1.12673356197774410247802734375 674 8053.5327145495 2021-01-11T10:56:50.000Z 39.0653213672339916229248046875 -1.12681536935269832611083984375 672.4000244140625 8066.9469731313 2021-01-11T10:56:58.000Z 39.065398983657360076904296875 -1.1268612183630466461181640625 671.5999755859375 8076.4505947879 2021-01-11T10:57:04.000Z 39.0654745884239673614501953125 -1.12691729329526424407958984375 670.4000244140625 8086.1610045748 2021-01-11T10:57:12.000Z 39.0655803680419921875 -1.126946546137332916259765625 669.20001220703125 8098.2028054175 2021-01-11T10:57:19.000Z 39.06567499972879886627197265625 -1.12699457444250583648681640625 668.4000244140625 8109.5241527334 2021-01-11T10:57:26.000Z 39.06574063003063201904296875 -1.12702759914100170135498046875 667.4000244140625 8117.3671675068 2021-01-11T10:57:39.000Z 39.06581045128405094146728515625 -1.12704670988023281097412109375 666 8125.3119918814 2021-01-11T10:57:44.000Z 39.065873064100742340087890625 -1.1270798183977603912353515625 665.5999755859375 8132.8461182758 2021-01-11T10:57:58.000Z 39.0660375170409679412841796875 -1.1271793954074382781982421875 664.79998779296875 8153.0720806297 2021-01-11T10:58:05.000Z 39.06612150371074676513671875 -1.1272345483303070068359375 664 8163.5655429828 2021-01-11T10:58:12.000Z 39.06619400717318058013916015625 -1.12727947533130645751953125 663.5999755859375 8172.5202668101 2021-01-11T10:58:23.000Z 39.06633566133677959442138671875 -1.12737913616001605987548828125 662.5999755859375 8190.4855943123 2021-01-11T10:58:28.000Z 39.06639349646866321563720703125 -1.127407550811767578125 662.20001220703125 8197.374867263 2021-01-11T10:58:36.000Z 39.06651050783693790435791015625 -1.1274251528084278106689453125 660.5999755859375 8210.4864878852 2021-01-11T10:58:51.000Z 39.06667537987232208251953125 -1.1273096501827239990234375 659.20001220703125 8231.3759448929 2021-01-11T10:58:59.000Z 39.0667754597961902618408203125 -1.1272588558495044708251953125 659 8243.3489338074 2021-01-11T10:59:14.000Z 39.0669528208673000335693359375 -1.12735264934599399566650390625 659.20001220703125 8264.6887265681 2021-01-11T10:59:28.000Z 39.0671368874609470367431640625 -1.1273584328591823577880859375 659.4000244140625 8285.1819155649 2021-01-11T10:59:39.000Z 39.06727661378681659698486328125 -1.1272927187383174896240234375 659 8301.7378492558 2021-01-11T10:59:40.000Z 39.0672914497554302215576171875 -1.1272994242608547210693359375 659 8303.4874766203 2021-01-11T10:59:53.000Z 39.067399911582469940185546875 -1.1274868436157703399658203125 658.20001220703125 8323.6875277161 2021-01-11T10:59:55.000Z 39.0674098022282123565673828125 -1.12751492299139499664306640625 658 8326.351667368 2021-01-11T11:00:08.000Z 39.06749001704156398773193359375 -1.12772212363779544830322265625 657.4000244140625 8346.3592481503 2021-01-11T11:00:12.000Z 39.06751918606460094451904296875 -1.127779372036457061767578125 657.20001220703125 8352.2769027913 2021-01-11T11:00:26.000Z 39.06762463040649890899658203125 -1.127977855503559112548828125 656.5999755859375 8373.0597470737 2021-01-11T11:00:38.000Z 39.0676810406148433685302734375 -1.1281265504658222198486328125 656 8387.3611886604 2021-01-11T11:01:12.000Z 39.06764357350766658782958984375 -1.1281050927937030792236328125 656.4000244140625 8391.9264286795 2021-01-11T11:16:55.000Z 39.06886548735201358795166015625 -1.12795002758502960205078125 648 8528.5863748655 2021-01-11T11:16:56.000Z 39.06887319870293140411376953125 -1.1279626004397869110107421875 648 8529.9732441033 2021-01-11T11:17:09.000Z 39.0688967518508434295654296875 -1.12819142639636993408203125 647 8549.9198019046 2021-01-11T11:17:23.000Z 39.06875803135335445404052734375 -1.1283354274928569793701171875 647 8569.7501263846 2021-01-11T11:17:39.000Z 39.06858402304351329803466796875 -1.1284021474421024322509765625 647.20001220703125 8589.9575521681 2021-01-11T11:17:52.000Z 39.068415462970733642578125 -1.12848722375929355621337890625 647.20001220703125 8610.1079215767 2021-01-11T11:18:06.000Z 39.06823818571865558624267578125 -1.128590069711208343505859375 647.4000244140625 8631.7483650671 2021-01-11T11:18:19.000Z 39.068084545433521270751953125 -1.12872493453323841094970703125 647.79998779296875 8652.442600384 2021-01-11T11:18:20.000Z 39.0680753253400325775146484375 -1.12873381935060024261474609375 647.79998779296875 8653.7245808491 2021-01-11T11:18:34.000Z 39.06792285852134227752685546875 -1.12886122427880764007568359375 648.20001220703125 8673.9529985821 2021-01-11T11:18:37.000Z 39.0678912587463855743408203125 -1.12889190204441547393798828125 648.4000244140625 8678.3571561862 2021-01-11T11:18:51.000Z 39.06773149967193603515625 -1.129027269780635833740234375 648.79998779296875 8699.6414432318 2021-01-11T11:19:04.000Z 39.06758288852870464324951171875 -1.12917722202837467193603515625 648.79998779296875 8720.6537386241 2021-01-11T11:19:17.000Z 39.0674369595944881439208984375 -1.1293372325599193572998046875 648.79998779296875 8741.9846432429 2021-01-11T11:19:25.000Z 39.06733646057546138763427734375 -1.1294190399348735809326171875 649 8755.2169212875 2021-01-11T11:19:39.000Z 39.06718642450869083404541015625 -1.12956765107810497283935546875 648.79998779296875 8776.283295843 2021-01-11T11:19:53.000Z 39.0670399926602840423583984375 -1.12971869297325611114501953125 648.79998779296875 8797.1636730156 2021-01-11T11:20:03.000Z 39.06693865545094013214111328125 -1.12982246093451976776123046875 649 8811.5726812257 2021-01-11T11:20:16.000Z 39.066780321300029754638671875 -1.1299675516784191131591796875 649 8833.2006027595 2021-01-11T11:20:29.000Z 39.0666286088526248931884765625 -1.130096130073070526123046875 649.4000244140625 8853.4142837439 2021-01-11T11:20:42.000Z 39.06648200936615467071533203125 -1.13023719750344753265380859375 649.5999755859375 8873.7823904794 2021-01-11T11:20:48.000Z 39.06641612760722637176513671875 -1.130299307405948638916015625 650 8882.8702438649 2021-01-11T11:21:02.000Z 39.0662710368633270263671875 -1.1304510198533535003662109375 650.5999755859375 8903.6713290022 2021-01-11T11:21:15.000Z 39.066165424883365631103515625 -1.1306495033204555511474609375 651.20001220703125 8924.4650328639 2021-01-11T11:21:17.000Z 39.06615410931408405303955078125 -1.13068026490509510040283203125 651.20001220703125 8927.4062593484 2021-01-11T11:21:21.000Z 39.06613357365131378173828125 -1.1307375133037567138671875 651.20001220703125 8932.8551942304 2021-01-11T11:21:35.000Z 39.06611085869371891021728515625 -1.13098226487636566162109375 651.4000244140625 8954.156444925 2021-01-11T11:21:48.000Z 39.06609962694346904754638671875 -1.13121536560356616973876953125 651.5999755859375 8974.339277937 2021-01-11T11:21:53.000Z 39.06608990393579006195068359375 -1.13129650242626667022705078125 651.79998779296875 8981.433898864 2021-01-11T11:22:06.000Z 39.066072218120098114013671875 -1.13152650184929370880126953125 652 9001.406922848 2021-01-11T11:22:19.000Z 39.0660502575337886810302734375 -1.13174543716013431549072265625 652 9020.4838759812 2021-01-11T11:22:24.000Z 39.06602351926267147064208984375 -1.13182850182056427001953125 652.20001220703125 9028.2540169776 2021-01-11T11:22:38.000Z 39.06591824255883693695068359375 -1.13203394226729869842529296875 652.79998779296875 9049.5257846646 2021-01-11T11:22:51.000Z 39.06580542214214801788330078125 -1.132220439612865447998046875 652.79998779296875 9069.9571912205 2021-01-11T11:23:05.000Z 39.06568522565066814422607421875 -1.132413558661937713623046875 653 9091.3462249266 2021-01-11T11:23:14.000Z 39.0656804479658603668212890625 -1.132573150098323822021484375 653 9105.1480169329 2021-01-11T11:23:26.000Z 39.06576518900692462921142578125 -1.13275160081684589385986328125 652.4000244140625 9123.2248356872 2021-01-11T11:23:33.000Z 39.065813720226287841796875 -1.13284195773303508758544921875 652 9132.7194264177 2021-01-11T11:23:48.000Z 39.065917320549488067626953125 -1.13305469043552875518798828125 652.5999755859375 9154.42008278 2021-01-11T11:24:02.000Z 39.0660106949508190155029296875 -1.13327077589929103851318359375 653 9175.7907436549 2021-01-11T11:24:10.000Z 39.06606609933078289031982421875 -1.13338745199143886566162109375 653.20001220703125 9187.6100195459 2021-01-11T11:24:24.000Z 39.0661632455885410308837890625 -1.1335992626845836639404296875 653.20001220703125 9208.8690481207 2021-01-11T11:24:38.000Z 39.06625888310372829437255859375 -1.1338041163980960845947265625 653.79998779296875 9229.5257226402 2021-01-11T11:24:51.000Z 39.0663412772119045257568359375 -1.13400989212095737457275390625 654 9249.5335290877 2021-01-11T11:24:56.000Z 39.06638033688068389892578125 -1.1340847425162792205810546875 654 9257.3268784422 2021-01-11T11:25:10.000Z 39.0664802491664886474609375 -1.13428951241075992584228515625 654.4000244140625 9278.2267075742 2021-01-11T11:25:23.000Z 39.06658913008868694305419921875 -1.13448279909789562225341796875 654.4000244140625 9298.863044582 2021-01-11T11:25:24.000Z 39.0665970928966999053955078125 -1.13450341857969760894775390625 654.4000244140625 9300.8518063783 2021-01-11T11:25:38.000Z 39.06667269766330718994140625 -1.1347254551947116851806640625 654.4000244140625 9321.8038501031 2021-01-11T11:25:52.000Z 39.06663992442190647125244140625 -1.1349604837596416473388671875 655 9342.4393119296 2021-01-11T11:25:59.000Z 39.06660321168601512908935546875 -1.135070957243442535400390625 655.20001220703125 9352.8237797972 2021-01-11T11:26:12.000Z 39.06651176512241363525390625 -1.13527975045144557952880859375 655.5999755859375 9373.5396035299 2021-01-11T11:26:26.000Z 39.0664287842810153961181640625 -1.13550388254225254058837890625 656.20001220703125 9394.9975530563 2021-01-11T11:26:40.000Z 39.06636483035981655120849609375 -1.13573505543172359466552734375 656 9416.2049099724 2021-01-11T11:26:54.000Z 39.0662755630910396575927734375 -1.1359383165836334228515625 656 9436.3850583234 2021-01-11T11:27:07.000Z 39.0661639161407947540283203125 -1.13614459522068500518798828125 656.20001220703125 9458.1148235604 2021-01-11T11:27:13.000Z 39.06610314734280109405517578125 -1.136225648224353790283203125 656.20001220703125 9467.8521641964 2021-01-11T11:27:27.000Z 39.0659530274569988250732421875 -1.13636638037860393524169921875 655.5999755859375 9488.5182353154 2021-01-11T11:27:39.000Z 39.06585118733346462249755859375 -1.1365567333996295928955078125 655.4000244140625 9508.4955539171 2021-01-11T11:27:50.000Z 39.06581631861627101898193359375 -1.13676418550312519073486328125 655.4000244140625 9526.8384176058 2021-01-11T11:27:52.000Z 39.0658065117895603179931640625 -1.13679955713450908660888671875 655.4000244140625 9530.0832703196 2021-01-11T11:28:05.000Z 39.06578748486936092376708984375 -1.1370385251939296722412109375 654.79998779296875 9550.842856016 2021-01-11T11:28:21.000Z 39.06589946709573268890380859375 -1.13719702698290348052978515625 655.4000244140625 9569.3620974514 2021-01-11T11:28:25.000Z 39.06595394946634769439697265625 -1.13720540888607501983642578125 655.79998779296875 9575.4682570986 2021-01-11T11:28:26.000Z 39.0659694559872150421142578125 -1.13721261732280254364013671875 656 9577.3010659913 2021-01-11T11:28:41.000Z 39.066136591136455535888671875 -1.13731554709374904632568359375 656.4000244140625 9597.9207682027 2021-01-11T11:28:54.000Z 39.06629140488803386688232421875 -1.13744915463030338287353515625 656.4000244140625 9618.66229423 2021-01-11T11:29:05.000Z 39.066417552530765533447265625 -1.13755878992378711700439453125 657 9635.6005228499 2021-01-11T11:29:11.000Z 39.06649139709770679473876953125 -1.13758779130876064300537109375 657.4000244140625 9644.1929558584 2021-01-11T11:29:12.000Z 39.06650262884795665740966796875 -1.13759097643196582794189453125 657.5999755859375 9645.4749363234 2021-01-11T11:29:15.000Z 39.06654068268835544586181640625 -1.13760153762996196746826171875 658 9649.8088213015 2021-01-11T11:29:19.000Z 39.0665929019451141357421875 -1.13761595450341701507568359375 658.5999755859375 9655.7531201774 2021-01-11T11:29:24.000Z 39.06665065325796604156494140625 -1.1376198939979076385498046875 659.4000244140625 9662.1897334736 2021-01-11T11:29:26.000Z 39.06666942872107028961181640625 -1.13760195672512054443359375 659.5999755859375 9664.7886750235 2021-01-11T11:29:40.000Z 39.06673665158450603485107421875 -1.13737723790109157562255859375 661.4000244140625 9685.5997424254 2021-01-11T11:29:42.000Z 39.0667566843330860137939453125 -1.137358210980892181396484375 661.4000244140625 9688.3718526421 2021-01-11T11:29:44.000Z 39.066777639091014862060546875 -1.1373459734022617340087890625 661.4000244140625 9690.9322892257 2021-01-11T11:29:53.000Z 39.06687377952039241790771484375 -1.1372936703264713287353515625 662.20001220703125 9702.5481147334 2021-01-11T11:29:55.000Z 39.0669008530676364898681640625 -1.13728621043264865875244140625 662.4000244140625 9705.6302634026 2021-01-11T11:30:02.000Z 39.06699062325060367584228515625 -1.13725134171545505523681640625 663.20001220703125 9716.0659100962 2021-01-11T11:30:03.000Z 39.0670031122863292694091796875 -1.13724664784967899322509765625 663.4000244140625 9717.5133138875 2021-01-11T11:30:05.000Z 39.06703588552772998809814453125 -1.13723893649876117706298828125 663.5999755859375 9721.2217915299 2021-01-11T11:30:18.000Z 39.0672029368579387664794921875 -1.1371458135545253753662109375 664.20001220703125 9741.4818792601 2021-01-11T11:30:25.000Z 39.06729019246995449066162109375 -1.1371045745909214019775390625 664.20001220703125 9751.8262693272 2021-01-11T11:30:39.000Z 39.06747509725391864776611328125 -1.1370288021862506866455078125 663.5999755859375 9773.4228542056 2021-01-11T11:30:42.000Z 39.06751901842653751373291015625 -1.13700784742832183837890625 663.5999755859375 9778.6363492038 2021-01-11T11:30:51.000Z 39.06763250939548015594482421875 -1.13695059902966022491455078125 662.5999755859375 9792.2025567801 2021-01-11T11:30:55.000Z 39.067678861320018768310546875 -1.1369205079972743988037109375 662 9797.9804623361 2021-01-11T11:31:08.000Z 39.0678399614989757537841796875 -1.136852614581584930419921875 661 9816.8465560789 2021-01-11T11:31:24.000Z 39.0679982118308544158935546875 -1.13672127015888690948486328125 660 9837.800108207 2021-01-11T11:31:28.000Z 39.06805579550564289093017578125 -1.13668262958526611328125 660 9845.0265134042 2021-01-11T11:31:29.000Z 39.06807054765522480010986328125 -1.13667391240596771240234375 659.79998779296875 9846.8345199509 2021-01-11T11:31:38.000Z 39.0681896544992923736572265625 -1.13660962320864200592041015625 659.5999755859375 9861.2083903078 2021-01-11T11:31:51.000Z 39.06834530644118785858154296875 -1.13648657687008380889892578125 659.20001220703125 9881.5358905968 2021-01-11T11:31:56.000Z 39.0684028901159763336181640625 -1.13645086996257305145263671875 659.20001220703125 9888.6495779945 2021-01-11T11:31:59.000Z 39.06844035722315311431884765625 -1.13642203621566295623779296875 659.20001220703125 9893.5080365797 2021-01-11T11:32:12.000Z 39.0686198137700557708740234375 -1.1363448388874530792236328125 659.4000244140625 9914.5664796392 2021-01-11T11:32:20.000Z 39.0687254257500171661376953125 -1.13630552776157855987548828125 659.4000244140625 9926.802437609 2021-01-11T11:32:33.000Z 39.0688940696418285369873046875 -1.13622070290148258209228515625 659 9946.9534792082 2021-01-11T11:32:48.000Z 39.06907084397971630096435546875 -1.1361202038824558258056640625 658.20001220703125 9968.4601892219 2021-01-11T11:32:50.000Z 39.069097079336643218994140625 -1.13610536791384220123291015625 658 9971.648898377 2021-01-11T11:32:54.000Z 39.06915214844048023223876953125 -1.136084496974945068359375 658 9978.0376342087 2021-01-11T11:32:59.000Z 39.06922473572194576263427734375 -1.1360482871532440185546875 658 9986.7012359656 2021-01-11T11:33:04.000Z 39.06928609125316143035888671875 -1.13601165823638439178466796875 657.79998779296875 9994.2281675854 2021-01-11T11:33:06.000Z 39.0693141706287860870361328125 -1.13599908538162708282470703125 657.79998779296875 9997.5364076991 2021-01-11T11:33:12.000Z 39.06939103268086910247802734375 -1.13595281727612018585205078125 657.79998779296875 10006.979022528 2021-01-11T11:33:25.000Z 39.06954643316566944122314453125 -1.1358311958611011505126953125 657.79998779296875 10027.217704983 2021-01-11T11:33:27.000Z 39.06956789083778858184814453125 -1.1358110792934894561767578125 658 10030.171186631 2021-01-11T11:33:31.000Z 39.069628827273845672607421875 -1.13579171709716320037841796875 657.79998779296875 10037.156781316 2021-01-11T11:33:46.000Z 39.06981800682842731475830078125 -1.13577361218631267547607421875 657.5999755859375 10058.27089612 2021-01-11T11:33:58.000Z 39.0700014866888523101806640625 -1.13582340069115161895751953125 657.5999755859375 10079.140891501 2021-01-11T11:34:10.000Z 39.07017893157899379730224609375 -1.135886348783969879150390625 657.5999755859375 10099.626147479 2021-01-11T11:34:23.000Z 39.07032586634159088134765625 -1.13595734350383281707763671875 657.4000244140625 10117.093236327 2021-01-11T11:34:31.000Z 39.0704537741839885711669921875 -1.1360001750290393829345703125 657.4000244140625 10131.802745553 2021-01-11T11:34:44.000Z 39.070633314549922943115234375 -1.1360536515712738037109375 657.4000244140625 10152.31311223 2021-01-11T11:34:48.000Z 39.07068519853055477142333984375 -1.1360849998891353607177734375 657.4000244140625 10158.691946328 2021-01-11T11:35:01.000Z 39.07084562815725803375244140625 -1.13619253970682621002197265625 657.20001220703125 10178.821466695 2021-01-11T11:35:02.000Z 39.070856608450412750244140625 -1.1362043581902980804443359375 657.20001220703125 10180.41723659 2021-01-11T11:35:13.000Z 39.07097722403705120086669921875 -1.1363180167973041534423828125 656.20001220703125 10197.050983679 2021-01-11T11:35:26.000Z 39.07112910412251949310302734375 -1.1364645324647426605224609375 655.4000244140625 10218.170871369 2021-01-11T11:35:39.000Z 39.0712782181799411773681640625 -1.1366021633148193359375 655 10238.588793379 2021-01-11T11:35:47.000Z 39.0713618695735931396484375 -1.13669126294553279876708984375 655 10250.67027324 2021-01-11T11:35:49.000Z 39.07137586735188961029052734375 -1.13671557046473026275634765625 655.20001220703125 10253.286529715 2021-01-11T11:36:02.000Z 39.0715065412223339080810546875 -1.1368832923471927642822265625 655.4000244140625 10273.818898036 2021-01-11T11:36:10.000Z 39.07158826477825641632080078125 -1.136984042823314666748046875 655.5999755859375 10286.409848042 2021-01-11T11:36:23.000Z 39.07171399332582950592041015625 -1.1371568776667118072509765625 656 10306.876140474 2021-01-11T11:36:25.000Z 39.0717341937124729156494140625 -1.13718428649008274078369140625 656 10310.141798185 2021-01-11T11:36:31.000Z 39.07175146043300628662109375 -1.13728017546236515045166015625 656.20001220703125 10318.648148903 2021-01-11T11:36:41.000Z 39.07179462723433971405029296875 -1.1374492384493350982666015625 656.4000244140625 10334.02663069 2021-01-11T11:36:48.000Z 39.07182765193283557891845703125 -1.13757647573947906494140625 656.79998779296875 10345.619500383 2021-01-11T11:36:51.000Z 39.071832597255706787109375 -1.13762835972011089324951171875 656.79998779296875 10350.137018813 2021-01-11T11:37:04.000Z 39.07182731665670871734619140625 -1.137865819036960601806640625 657.20001220703125 10370.664328843 2021-01-11T11:37:06.000Z 39.07183653675019741058349609375 -1.13790244795382022857666015625 657 10373.991621094 2021-01-11T11:37:19.000Z 39.07188163138926029205322265625 -1.13813035190105438232421875 656.79998779296875 10394.314012101 2021-01-11T11:37:28.000Z 39.0718693099915981292724609375 -1.13828214816749095916748046875 657 10407.502200088 2021-01-11T11:37:42.000Z 39.0718532167375087738037109375 -1.1385311745107173919677734375 657 10429.095021512 2021-01-11T11:37:45.000Z 39.07185330055654048919677734375 -1.13859697245061397552490234375 657 10434.781558573 2021-01-11T11:37:55.000Z 39.071856401860713958740234375 -1.13876377232372760772705078125 657 10449.199337866 2021-01-11T11:38:01.000Z 39.07188800163567066192626953125 -1.138867624104022979736328125 656.79998779296875 10458.837876472 2021-01-11T11:38:04.000Z 39.07189621590077877044677734375 -1.13891623914241790771484375 656.79998779296875 10463.137244621 2021-01-11T11:38:14.000Z 39.0719222836196422576904296875 -1.13907792605459690093994140625 657.20001220703125 10477.40644795 2021-01-11T11:38:17.000Z 39.07193779014050960540771484375 -1.1391226015985012054443359375 657.20001220703125 10481.633801884 2021-01-11T11:38:23.000Z 39.071981124579906463623046875 -1.1392205022275447845458984375 657.4000244140625 10491.371606192 2021-01-11T11:38:26.000Z 39.0720027498900890350341796875 -1.13926651887595653533935546875 657.5999755859375 10496.019180059 2021-01-11T11:38:38.000Z 39.07211615703999996185302734375 -1.13941571675240993499755859375 658 10514.061747942 2021-01-11T11:38:49.000Z 39.0722052566707134246826171875 -1.13952904008328914642333984375 658.20001220703125 10527.998639429 2021-01-11T11:38:50.000Z 39.07221171073615550994873046875 -1.139536164700984954833984375 658.20001220703125 10528.948906572 2021-01-11T11:38:54.000Z 39.07223937101662158966064453125 -1.1395725421607494354248046875 658.4000244140625 10533.34896156 2021-01-11T11:38:57.000Z 39.0722542069852352142333984375 -1.13958670757710933685302734375 658.4000244140625 10535.404703707 2021-01-11T11:39:05.000Z 39.0723014809191226959228515625 -1.1396563611924648284912109375 658.5999755859375 10543.399382004 2021-01-11T11:39:07.000Z 39.07230374403297901153564453125 -1.13968879915773868560791015625 658.5999755859375 10546.213520779 2021-01-11T11:39:11.000Z 39.07228563912212848663330078125 -1.13973272033035755157470703125 658.79998779296875 10550.509737283 2021-01-11T11:39:21.000Z 39.07220751978456974029541015625 -1.13986280746757984161376953125 659 10564.721235787 2021-01-11T11:39:35.000Z 39.07210056670010089874267578125 -1.14006279967725276947021484375 659.20001220703125 10585.705793867 2021-01-11T11:39:36.000Z 39.0720946155488491058349609375 -1.1400757916271686553955078125 659.20001220703125 10587.00873453 2021-01-11T11:39:50.000Z 39.07198556698858737945556640625 -1.14026807248592376708984375 659.4000244140625 10607.584596699 2021-01-11T11:39:55.000Z 39.0719440765678882598876953125 -1.1403371393680572509765625 659.5999755859375 10615.130100789 2021-01-11T11:40:10.000Z 39.07186587341129779815673828125 -1.1405609361827373504638671875 660.4000244140625 10636.33660609 2021-01-11T11:40:12.000Z 39.07186285592615604400634765625 -1.14059320650994777679443359375 660.4000244140625 10639.144319882 2021-01-11T11:40:14.000Z 39.07186277210712432861328125 -1.1406266503036022186279296875 660.4000244140625 10642.034444569 2021-01-11T11:40:20.000Z 39.07182580791413784027099609375 -1.14072329364717006683349609375 661 10651.344153142 2021-01-11T11:40:22.000Z 39.07182262279093265533447265625 -1.14074994809925556182861328125 661.20001220703125 10653.675698985 2021-01-11T11:40:25.000Z 39.0718160010874271392822265625 -1.1407939530909061431884765625 661.4000244140625 10657.548547675 2021-01-11T11:40:29.000Z 39.07180485315620899200439453125 -1.1408573202788829803466796875 661.79998779296875 10663.163171159 2021-01-11T11:40:31.000Z 39.0717968903481960296630859375 -1.140890680253505706787109375 661.79998779296875 10666.180175809 2021-01-11T11:40:35.000Z 39.0717829763889312744140625 -1.14095966331660747528076171875 662.20001220703125 10672.339343864 2021-01-11T11:40:37.000Z 39.0717777796089649200439453125 -1.1409884132444858551025390625 662.20001220703125 10674.889178181 2021-01-11T11:40:41.000Z 39.0717576630413532257080078125 -1.1410527862608432769775390625 662.79998779296875 10680.885657514 2021-01-11T11:40:43.000Z 39.071752466261386871337890625 -1.141089163720607757568359375 663 10684.082851055 2021-01-11T11:40:47.000Z 39.0717375464737415313720703125 -1.1411577276885509490966796875 663.5999755859375 10690.235418035 2021-01-11T11:40:51.000Z 39.07173947431147098541259765625 -1.14122696220874786376953125 664 10696.222101041 2021-01-11T11:40:54.000Z 39.07172656618058681488037109375 -1.14127415232360363006591796875 664.20001220703125 10700.544511035 2021-01-11T11:40:56.000Z 39.07172639854252338409423828125 -1.14130835048854351043701171875 664.4000244140625 10703.497992683 2021-01-11T11:40:58.000Z 39.071730673313140869140625 -1.141340620815753936767578125 664.5999755859375 10706.326534309 2021-01-11T11:41:05.000Z 39.07174215652048587799072265625 -1.141464002430438995361328125 665.5999755859375 10717.064132553 2021-01-11T11:41:12.000Z 39.07176026143133640289306640625 -1.1415870487689971923828125 666 10727.885501751 2021-01-11T11:41:16.000Z 39.0717761032283306121826171875 -1.141648404300212860107421875 666.5999755859375 10733.471908842 2021-01-11T11:41:18.000Z 39.071785323321819305419921875 -1.14167480729520320892333984375 666.5999755859375 10735.973476946 2021-01-11T11:41:19.000Z 39.07178641296923160552978515625 -1.14168830215930938720703125 666.79998779296875 10737.145044963 2021-01-11T11:41:33.000Z 39.071837961673736572265625 -1.14192693494260311126708984375 667.5999755859375 10758.548428062 2021-01-11T11:41:48.000Z 39.071906693279743194580078125 -1.14216363988816738128662109375 668.4000244140625 10780.385972269 2021-01-11T11:42:00.000Z 39.071945585310459136962890625 -1.142364554107189178466796875 668.5999755859375 10798.278521002 2021-01-11T11:42:02.000Z 39.07195690087974071502685546875 -1.14239682443439960479736328125 668.79998779296875 10801.338617287 2021-01-11T11:42:16.000Z 39.07203267328441143035888671875 -1.1426134966313838958740234375 669.4000244140625 10821.873184476 2021-01-11T11:42:23.000Z 39.07207441516220569610595703125 -1.142732016742229461669921875 669.4000244140625 10833.11930606 2021-01-11T11:42:27.000Z 39.072105847299098968505859375 -1.14280116744339466094970703125 669.5999755859375 10840.043878676 2021-01-11T11:42:36.000Z 39.0721412189304828643798828125 -1.1429377086460590362548828125 669.5999755859375 10852.481855587 2021-01-11T11:42:44.000Z 39.0722002275288105010986328125 -1.14308615215122699737548828125 669.5999755859375 10866.892430453 2021-01-11T11:42:54.000Z 39.07223291695117950439453125 -1.1432485096156597137451171875 669.5999755859375 10881.385795771 2021-01-11T11:42:56.000Z 39.07224020920693874359130859375 -1.14328153431415557861328125 669.5999755859375 10884.353003976 2021-01-11T11:43:01.000Z 39.0722488425672054290771484375 -1.143377088010311126708984375 669.5999755859375 10892.665533372 2021-01-11T11:43:03.000Z 39.07224406488239765167236328125 -1.1434148065745830535888671875 669.5999755859375 10895.969676592 2021-01-11T11:43:12.000Z 39.07224305905401706695556640625 -1.1435737274587154388427734375 669.79998779296875 10909.702598588 2021-01-11T11:43:17.000Z 39.0722389519214630126953125 -1.143661402165889739990234375 670 10917.292253233 2021-01-11T11:43:30.000Z 39.072192348539829254150390625 -1.143894083797931671142578125 670.5999755859375 10938.056405753 2021-01-11T11:43:41.000Z 39.072136022150516510009765625 -1.14408762194216251373291015625 671 10955.916372727 2021-01-11T11:43:55.000Z 39.07206066884100437164306640625 -1.14429566077888011932373046875 671.5999755859375 10975.753298931 2021-01-11T11:43:57.000Z 39.0720543824136257171630859375 -1.1443301104009151458740234375 671.5999755859375 10978.811919403 2021-01-11T11:44:11.000Z 39.0720007382333278656005859375 -1.14455952309072017669677734375 672.4000244140625 10999.515098108 2021-01-11T11:44:23.000Z 39.07194457948207855224609375 -1.14474459551274776458740234375 672.79998779296875 11016.685244751 2021-01-11T11:44:37.000Z 39.0718956291675567626953125 -1.1449781991541385650634765625 673.5999755859375 11037.593281499 2021-01-11T11:44:41.000Z 39.071887917816638946533203125 -1.14504517056047916412353515625 673.79998779296875 11043.443408825 2021-01-11T11:44:55.000Z 39.07184039242565631866455078125 -1.1452789418399333953857421875 674.5999755859375 11064.324650913 2021-01-11T11:44:57.000Z 39.07183133997023105621337890625 -1.14531255327165126800537109375 674.79998779296875 11067.397997617 2021-01-11T11:44:58.000Z 39.071827232837677001953125 -1.14533082582056522369384765625 674.5999755859375 11069.041163116 2021-01-11T11:45:09.000Z 39.07181306742131710052490234375 -1.14549695514142513275146484375 675.5999755859375 11083.483035419 2021-01-11T11:45:10.000Z 39.071812815964221954345703125 -1.14551045000553131103515625 675.79998779296875 11084.654603437 2021-01-11T11:45:11.000Z 39.0718133188784122467041015625 -1.14552428014576435089111328125 676 11085.852844712 2021-01-11T11:45:16.000Z 39.07182631082832813262939453125 -1.14560793153941631317138671875 676.20001220703125 11093.224615194 2021-01-11T11:45:17.000Z 39.0718260593712329864501953125 -1.14562436006963253021240234375 676.20001220703125 11094.643666655 2021-01-11T11:45:22.000Z 39.071827232837677001953125 -1.14570080302655696868896484375 676.5999755859375 11101.250586476 2021-01-11T11:45:29.000Z 39.0718146599829196929931640625 -1.14580557681620121002197265625 677.4000244140625 11110.411674319 2021-01-11T11:45:31.000Z 39.0718156658113002777099609375 -1.14583575166761875152587890625 677.79998779296875 11113.021018612 2021-01-11T11:45:37.000Z 39.07181541435420513153076171875 -1.14593432284891605377197265625 678.5999755859375 11121.53850851 2021-01-11T11:45:38.000Z 39.0718153305351734161376953125 -1.1459501646459102630615234375 678.79998779296875 11122.905704847 2021-01-11T11:45:39.000Z 39.071812145411968231201171875 -1.14596433006227016448974609375 679 11124.180622005 2021-01-11T11:45:41.000Z 39.07180518843233585357666015625 -1.14599458873271942138671875 679 11126.905089446 2021-01-11T11:45:44.000Z 39.07180485315620899200439453125 -1.14604161120951175689697265625 679.4000244140625 11130.967967704 2021-01-11T11:45:51.000Z 39.07180887646973133087158203125 -1.146145798265933990478515625 680.5999755859375 11139.981991658 2021-01-11T11:45:59.000Z 39.0718022547662258148193359375 -1.14627412520349025726318359375 681.79998779296875 11151.095243006 2021-01-11T11:46:08.000Z 39.07181323505938053131103515625 -1.14641712047159671783447265625 683 11163.512147821 2021-01-11T11:46:13.000Z 39.071811474859714508056640625 -1.14649892784655094146728515625 683.4000244140625 11170.583821127 2021-01-11T11:46:17.000Z 39.07180720008909702301025390625 -1.14656548015773296356201171875 683.79998779296875 11176.353907076 2021-01-11T11:46:21.000Z 39.07181776128709316253662109375 -1.14663002081215381622314453125 684.5999755859375 11182.053925939 2021-01-11T11:46:26.000Z 39.0718294121325016021728515625 -1.1467145942151546478271484375 684.79998779296875 11189.47574959 2021-01-11T11:46:28.000Z 39.07183536328375339508056640625 -1.14674384705722332000732421875 684.79998779296875 11192.090279733 2021-01-11T11:46:36.000Z 39.07184206880629062652587890625 -1.14687125198543071746826171875 685.20001220703125 11203.124841381 2021-01-11T11:46:43.000Z 39.07185112126171588897705078125 -1.14698139019310474395751953125 685.5999755859375 11212.694743956 2021-01-11T11:46:58.000Z 39.07188213430345058441162109375 -1.14722547121345996856689453125 686.20001220703125 11234.06667243 2021-01-11T11:47:05.000Z 39.0718575753271579742431640625 -1.14734382368624210357666015625 686.4000244140625 11244.652665471 2021-01-11T11:47:06.000Z 39.07185061834752559661865234375 -1.14736142568290233612060546875 686.5999755859375 11246.357858896 2021-01-11T11:47:08.000Z 39.07184106297791004180908203125 -1.14739512093365192413330078125 686.5999755859375 11249.457536514 2021-01-11T11:47:20.000Z 39.0717734210193157196044921875 -1.14759452641010284423828125 686.79998779296875 11268.261063927 2021-01-11T11:47:27.000Z 39.07174433581531047821044921875 -1.1477093584835529327392578125 687 11278.698441098 2021-01-11T11:47:29.000Z 39.071736037731170654296875 -1.1477445624768733978271484375 687 11281.878643233 2021-01-11T11:47:43.000Z 39.07168230973184108734130859375 -1.147966347634792327880859375 686.5999755859375 11301.954709382 2021-01-11T11:47:55.000Z 39.07163587398827075958251953125 -1.14819039590656757354736328125 686.5999755859375 11321.992957288 2021-01-11T11:48:00.000Z 39.071623384952545166015625 -1.14827572368085384368896484375 686.5999755859375 11329.495856498 2021-01-11T11:48:13.000Z 39.071580134332180023193359375 -1.148514859378337860107421875 686.20001220703125 11350.713004536 2021-01-11T11:48:27.000Z 39.07154786400496959686279296875 -1.14875567145645618438720703125 685.79998779296875 11371.829471447 2021-01-11T11:48:38.000Z 39.07148801721632480621337890625 -1.148932613432407379150390625 686 11388.507133592 2021-01-11T11:48:53.000Z 39.07145851291716098785400390625 -1.14916102029383182525634765625 686 11408.515165702 2021-01-11T11:49:03.000Z 39.07144174911081790924072265625 -1.14936201833188533782958984375 686 11425.983288472 2021-01-11T11:49:07.000Z 39.071444012224674224853515625 -1.14943829365074634552001953125 686.20001220703125 11432.577895978 2021-01-11T11:49:20.000Z 39.07142146490514278411865234375 -1.14966259337961673736572265625 686.4000244140625 11452.121543883 2021-01-11T11:49:29.000Z 39.0714140050113201141357421875 -1.14981564693152904510498046875 686.79998779296875 11465.373256852 2021-01-11T11:49:31.000Z 39.0714106522500514984130859375 -1.14985185675323009490966796875 686.5999755859375 11468.523503511 2021-01-11T11:49:38.000Z 39.071397744119167327880859375 -1.14996098913252353668212890625 687 11478.062216749 2021-01-11T11:49:52.000Z 39.07138056121766567230224609375 -1.1502021364867687225341796875 687.5999755859375 11498.987522166 2021-01-11T11:49:55.000Z 39.071379639208316802978515625 -1.15025251172482967376708984375 687.5999755859375 11503.340119135 2021-01-11T11:49:58.000Z 39.07137603498995304107666015625 -1.15030984394252300262451171875 688 11508.310661274 2021-01-11T11:50:06.000Z 39.071381650865077972412109375 -1.15043825469911098480224609375 688.4000244140625 11519.424318889 2021-01-11T11:50:13.000Z 39.07138022594153881072998046875 -1.15056616254150867462158203125 689 11530.478094912 2021-01-11T11:50:17.000Z 39.07139380462467670440673828125 -1.15062902681529521942138671875 689.4000244140625 11536.115990715 2021-01-11T11:50:21.000Z 39.0714012645184993743896484375 -1.15069524385035037994384765625 689.5999755859375 11541.897802109 2021-01-11T11:50:23.000Z 39.07140486873686313629150390625 -1.15072558633983135223388671875 689.79998779296875 11544.548349123 2021-01-11T11:50:25.000Z 39.07140679657459259033203125 -1.15075743757188320159912109375 690 11547.309034639 2021-01-11T11:50:30.000Z 39.0714074671268463134765625 -1.15084695629775524139404296875 690.4000244140625 11555.04539985 2021-01-11T11:50:32.000Z 39.071410484611988067626953125 -1.15087713114917278289794921875 690.5999755859375 11557.675426191 2021-01-11T11:50:41.000Z 39.07139472663402557373046875 -1.15101702511310577392578125 691.4000244140625 11569.889963554 2021-01-11T11:50:44.000Z 39.07139338552951812744140625 -1.1510644666850566864013671875 691.79998779296875 11573.991552565 2021-01-11T11:50:47.000Z 39.07138676382601261138916015625 -1.15110612474381923675537109375 691.79998779296875 11577.667010953 2021-01-11T11:50:54.000Z 39.071365557610988616943359375 -1.15121324546635150909423828125 692.4000244140625 11587.218968469 2021-01-11T11:51:01.000Z 39.0713583491742610931396484375 -1.15131952799856662750244140625 693.4000244140625 11596.438029131 2021-01-11T11:51:11.000Z 39.07131216488778591156005859375 -1.15149219520390033721923828125 694.79998779296875 11612.21904552 2021-01-11T11:51:15.000Z 39.0713174454867839813232421875 -1.1515536345541477203369140625 695 11617.560865581 2021-01-11T11:51:16.000Z 39.07131752930581569671630859375 -1.151568889617919921875 695.20001220703125 11618.87759436 2021-01-11T11:51:19.000Z 39.07130260951817035675048828125 -1.1516149900853633880615234375 695.20001220703125 11623.192686204 2021-01-11T11:51:21.000Z 39.07129657454788684844970703125 -1.1516478471457958221435546875 695.4000244140625 11626.10924788 2021-01-11T11:51:24.000Z 39.0712845884263515472412109375 -1.15169688127934932708740234375 695.4000244140625 11630.551175055 2021-01-11T11:51:26.000Z 39.07127746380865573883056640625 -1.1517284810543060302734375 695.5999755859375 11633.395634318 2021-01-11T11:51:27.000Z 39.07127193175256252288818359375 -1.15174465812742710113525390625 695.79998779296875 11634.921989362 2021-01-11T11:51:28.000Z 39.07126891426742076873779296875 -1.15175941027700901031494140625 695.79998779296875 11636.238718141 2021-01-11T11:51:34.000Z 39.07123513519763946533203125 -1.151834093034267425537109375 696.4000244140625 11643.70784207 2021-01-11T11:51:42.000Z 39.07118526287376880645751953125 -1.1519556306302547454833984375 698.20001220703125 11655.586561467 2021-01-11T11:51:49.000Z 39.0711528249084949493408203125 -1.15206702612340450286865234375 698.5999755859375 11665.867029098 2021-01-11T11:51:57.000Z 39.0711494721472263336181640625 -1.15219225175678730010986328125 699.20001220703125 11676.694654991 2021-01-11T11:52:05.000Z 39.071155674755573272705078125 -1.1523247696459293365478515625 699.79998779296875 11688.166548212 2021-01-11T11:52:07.000Z 39.0711580216884613037109375 -1.15235955454409122467041015625 700 11691.183552862 2021-01-11T11:52:12.000Z 39.0711622126400470733642578125 -1.15244002081453800201416015625 700.5999755859375 11698.152322561 2021-01-11T11:52:15.000Z 39.07116011716425418853759765625 -1.15248729474842548370361328125 700.79998779296875 11702.242888738 2021-01-11T11:52:17.000Z 39.07116715796291828155517578125 -1.15252367220818996429443359375 701 11705.482170885 2021-01-11T11:52:18.000Z 39.07116950489580631256103515625 -1.1525411903858184814453125 701 11707.02031263 2021-01-11T11:52:20.000Z 39.07117252238094806671142578125 -1.15257295779883861541748046875 701.4000244140625 11709.784267165 2021-01-11T11:52:25.000Z 39.07118593342602252960205078125 -1.152656860649585723876953125 702 11717.18659814 2021-01-11T11:52:35.000Z 39.07118090428411960601806640625 -1.15281938575208187103271484375 703 11731.241559979 2021-01-11T11:52:40.000Z 39.07119984738528728485107421875 -1.1528980918228626251220703125 703.79998779296875 11738.361591521 2021-01-11T11:52:44.000Z 39.07120856456458568572998046875 -1.15296908654272556304931640625 704 11744.573315649 2021-01-11T11:52:47.000Z 39.07121744938194751739501953125 -1.1530221439898014068603515625 704.20001220703125 11749.263439978 2021-01-11T11:53:00.000Z 39.07122977077960968017578125 -1.1532397381961345672607421875 705.4000244140625 11768.115648036 2021-01-11T11:53:05.000Z 39.07122516073286533355712890625 -1.15332079119980335235595703125 705.5999755859375 11775.137987209 2021-01-11T11:53:16.000Z 39.07119951210916042327880859375 -1.15350519306957721710205078125 706.20001220703125 11791.326032749 2021-01-11T11:53:31.000Z 39.071071185171604156494140625 -1.15366914309561252593994140625 707 11811.443437305 2021-01-11T11:53:45.000Z 39.07089943997561931610107421875 -1.15377794019877910614013671875 707.20001220703125 11832.745747779 2021-01-11T11:53:55.000Z 39.07076415605843067169189453125 -1.153835356235504150390625 707.20001220703125 11848.599553245 2021-01-11T11:53:58.000Z 39.07072928734123706817626953125 -1.15385346114635467529296875 707.4000244140625 11852.782887818 2021-01-11T11:54:01.000Z 39.07069425098598003387451171875 -1.1538688838481903076171875 707.4000244140625 11856.903147969 2021-01-11T11:54:13.000Z 39.0705473162233829498291015625 -1.15400634706020355224609375 707.5999755859375 11877.115935472 2021-01-11T11:54:28.000Z 39.07038713805377483367919921875 -1.1541359312832355499267578125 707.20001220703125 11898.16901772 2021-01-11T11:54:39.000Z 39.0702666901051998138427734375 -1.15421430207788944244384765625 706.4000244140625 11913.18865053 2021-01-11T11:54:52.000Z 39.07013786025345325469970703125 -1.15438059903681278228759765625 705.79998779296875 11933.48925714 2021-01-11T11:55:04.000Z 39.070075415074825286865234375 -1.15460003726184368133544921875 705.4000244140625 11953.685060982 2021-01-11T11:55:17.000Z 39.06999184750020503997802734375 -1.15481981076300144195556640625 705.20001220703125 11974.831440944 2021-01-11T11:55:21.000Z 39.06996150501072406768798828125 -1.15488083101809024810791015625 705.20001220703125 11981.09311739 2021-01-11T11:55:24.000Z 39.06993367709219455718994140625 -1.15492357872426509857177734375 705 11985.914260073 2021-01-11T11:55:27.000Z 39.06991004012525081634521484375 -1.154964901506900787353515625 705 11990.3500843 2021-01-11T11:55:42.000Z 39.06980325467884540557861328125 -1.15516296587884426116943359375 704.5999755859375 12011.187603244 2021-01-11T11:55:56.000Z 39.069732092320919036865234375 -1.15538693033158779144287109375 704.4000244140625 12032.098878953 2021-01-11T11:56:01.000Z 39.0697218663990497589111328125 -1.15544803440570831298828125 704.4000244140625 12037.499540664 2021-01-11T11:56:16.000Z 39.06970183365046977996826171875 -1.15568163804709911346435546875 704.4000244140625 12057.808597059 2021-01-11T11:56:31.000Z 39.069689176976680755615234375 -1.15592949092388153076171875 705 12079.272647704 2021-01-11T11:56:45.000Z 39.06967584975063800811767578125 -1.1561675369739532470703125 705.4000244140625 12099.896290948 2021-01-11T11:56:47.000Z 39.06967283226549625396728515625 -1.15620081312954425811767578125 705.4000244140625 12102.792657813 2021-01-11T11:56:52.000Z 39.069664366543292999267578125 -1.1562904156744480133056640625 705.79998779296875 12110.59295621 2021-01-11T11:57:06.000Z 39.06964835710823535919189453125 -1.156529299914836883544921875 706.5999755859375 12131.312702693 2021-01-11T11:57:09.000Z 39.06964567489922046661376953125 -1.15657950751483440399169921875 706.5999755859375 12135.662186587 2021-01-11T11:57:14.000Z 39.06964886002242565155029296875 -1.15666575729846954345703125 706.79998779296875 12143.12344796 2021-01-11T11:57:27.000Z 39.06964181922376155853271484375 -1.15689818747341632843017578125 707.4000244140625 12163.223339007 2021-01-11T11:57:41.000Z 39.0696345269680023193359375 -1.15713841281831264495849609375 707.5999755859375 12183.997926213 2021-01-11T11:57:42.000Z 39.069634191691875457763671875 -1.15715391933917999267578125 707.79998779296875 12185.341806895 2021-01-11T11:57:55.000Z 39.0696390531957149505615234375 -1.15738702006638050079345703125 708.20001220703125 12205.491952235 2021-01-11T11:58:09.000Z 39.06963787972927093505859375 -1.157622300088405609130859375 708.79998779296875 12225.823450197 2021-01-11T11:58:23.000Z 39.0696598403155803680419921875 -1.15785724483430385589599609375 709.4000244140625 12246.272307131 2021-01-11T11:58:25.000Z 39.06966025941073894500732421875 -1.15788758732378482818603515625 709.5999755859375 12248.893735782 2021-01-11T11:58:40.000Z 39.06966059468686580657958984375 -1.158120520412921905517578125 710.4000244140625 12269.021910308 2021-01-11T11:58:41.000Z 39.06966109760105609893798828125 -1.15813535638153553009033203125 710.5999755859375 12270.303890773 2021-01-11T11:58:52.000Z 39.0696640312671661376953125 -1.1583133041858673095703125 711.4000244140625 12285.684134026 2021-01-11T11:59:05.000Z 39.0696652047336101531982421875 -1.158529222011566162109375 712.79998779296875 12304.342309367 2021-01-11T11:59:20.000Z 39.06971306540071964263916015625 -1.15876886062324047088623046875 712.5999755859375 12325.724375927 2021-01-11T11:59:34.000Z 39.0697359479963779449462890625 -1.15900439210236072540283203125 712.20001220703125 12346.235843247 2021-01-11T11:59:48.000Z 39.06977190636098384857177734375 -1.15922592580318450927734375 712.4000244140625 12365.792885913 2021-01-11T12:00:02.000Z 39.0698224492371082305908203125 -1.1594433523714542388916015625 712.79998779296875 12385.405257932 2021-01-11T12:00:08.000Z 39.06983812339603900909423828125 -1.1595315299928188323974609375 713.20001220703125 12393.22290191 2021-01-11T12:00:22.000Z 39.0698938630521297454833984375 -1.1597551591694355010986328125 713.79998779296875 12413.518614932 2021-01-11T12:00:37.000Z 39.0699505247175693511962890625 -1.1599789559841156005859375 714.79998779296875 12433.85965971 2021-01-11T12:00:49.000Z 39.06997357495129108428955078125 -1.160171739757061004638671875 715.4000244140625 12450.71505247 2021-01-11T12:01:04.000Z 39.070014059543609619140625 -1.16039779968559741973876953125 715.79998779296875 12470.762536409 2021-01-11T12:01:19.000Z 39.0700663626194000244140625 -1.160623021423816680908203125 715.79998779296875 12491.076260914 2021-01-11T12:01:32.000Z 39.0701114572584629058837890625 -1.16082594729959964752197265625 716.20001220703125 12509.315449936 2021-01-11T12:01:46.000Z 39.07017272897064685821533203125 -1.1610432900488376617431640625 716.20001220703125 12529.296158374 2021-01-11T12:02:00.000Z 39.07023458741605281829833984375 -1.1612776480615139007568359375 716.79998779296875 12550.685825344 2021-01-11T12:02:03.000Z 39.07024598680436611175537109375 -1.16132198832929134368896484375 717 12554.721944508 2021-01-11T12:02:15.000Z 39.070269875228404998779296875 -1.161520890891551971435546875 717.5999755859375 12572.113910201 2021-01-11T12:02:18.000Z 39.07026593573391437530517578125 -1.1615706793963909149169921875 717.79998779296875 12576.438408821 2021-01-11T12:02:26.000Z 39.07024942338466644287109375 -1.16168928332626819610595703125 718.79998779296875 12586.850665914 2021-01-11T12:02:29.000Z 39.07025101594626903533935546875 -1.16171945817768573760986328125 719 12589.463468584 2021-01-11T12:03:04.000Z 39.070223271846771240234375 -1.16170403547585010528564453125 720 12592.825856978 2021-01-11T12:03:49.000Z 39.0702190808951854705810546875 -1.16172649897634983062744140625 720.20001220703125 12594.819154155 2021-01-11T12:05:10.000Z 39.070208854973316192626953125 -1.16179279983043670654296875 720 12600.660012722 2021-01-11T12:05:12.000Z 39.07020575366914272308349609375 -1.16181132383644580841064453125 720 12602.297673463 2021-01-11T12:06:13.000Z 39.07017759047448635101318359375 -1.1618633754551410675048828125 720 12607.779652523 2021-01-11T12:06:26.000Z 39.07012981362640857696533203125 -1.16200729273259639739990234375 720 12621.304861896 2021-01-11T12:06:28.000Z 39.07011665403842926025390625 -1.1620159260928630828857421875 720 12622.945277325 2021-01-11T12:06:43.000Z 39.0700252912938594818115234375 -1.16221784614026546478271484375 720.4000244140625 12643.140634036 2021-01-11T12:06:59.000Z 39.06991825439035892486572265625 -1.16241264156997203826904296875 720.4000244140625 12663.762525803 2021-01-11T12:07:15.000Z 39.06982789747416973114013671875 -1.1626127175986766815185546875 721 12683.763786929 2021-01-11T12:07:16.000Z 39.06982295215129852294921875 -1.162625961005687713623046875 721 12685.031601429 2021-01-11T12:07:31.000Z 39.0697310864925384521484375 -1.16282938979566097259521484375 722 12705.368206385 2021-01-11T12:07:37.000Z 39.0697007440030574798583984375 -1.1629134602844715118408203125 722.20001220703125 12713.379809431 2021-01-11T12:07:51.000Z 39.06960594467818737030029296875 -1.1631193198263645172119140625 722.5999755859375 12734.062696352 2021-01-11T12:08:04.000Z 39.06951726414263248443603515625 -1.16332442499697208404541015625 723 12754.349508916 2021-01-11T12:08:17.000Z 39.0694445930421352386474609375 -1.16350765340030193328857421875 723.20001220703125 12772.129157002 2021-01-11T12:08:32.000Z 39.06935079954564571380615234375 -1.163711249828338623046875 723.79998779296875 12792.586623191 2021-01-11T12:08:46.000Z 39.06923915259540081024169921875 -1.16391048766672611236572265625 723.5999755859375 12813.819725334 2021-01-11T12:09:00.000Z 39.0691116638481616973876953125 -1.16407946683466434478759765625 723.4000244140625 12834.180515581 2021-01-11T12:09:14.000Z 39.068960286676883697509765625 -1.16420234553515911102294921875 723.20001220703125 12854.095811651 2021-01-11T12:09:29.000Z 39.06880103051662445068359375 -1.16432614624500274658203125 722.79998779296875 12874.79942652 2021-01-11T12:09:43.000Z 39.0686520002782344818115234375 -1.16446134634315967559814453125 723 12895.088242028 2021-01-11T12:09:59.000Z 39.068513698875904083251953125 -1.164620183408260345458984375 723 12915.712323118 2021-01-11T12:10:14.000Z 39.068377576768398284912109375 -1.16479746066033840179443359375 723.5999755859375 12937.258045891 2021-01-11T12:10:22.000Z 39.06829987652599811553955078125 -1.16490022279322147369384765625 724 12949.653478546 2021-01-11T12:10:26.000Z 39.06826383434236049652099609375 -1.16495101712644100189208984375 724 12955.600055658 2021-01-11T12:10:41.000Z 39.06813592649996280670166015625 -1.165132820606231689453125 724.79998779296875 12976.801450547 2021-01-11T12:10:51.000Z 39.0680689550936222076416015625 -1.165259890258312225341796875 725 12990.072569978 2021-01-11T12:11:05.000Z 39.06808697618544101715087890625 -1.1654984392225742340087890625 725.4000244140625 13010.78359823 2021-01-11T12:11:19.000Z 39.06813307665288448333740234375 -1.16573388688266277313232421875 725 13031.766650135 2021-01-11T12:11:25.000Z 39.06813844107091426849365234375 -1.165823824703693389892578125 724.5999755859375 13039.561737331 2021-01-11T12:11:27.000Z 39.06813693232834339141845703125 -1.16585106588900089263916015625 724.5999755859375 13041.92406399 2021-01-11T12:11:41.000Z 39.06813140027225017547607421875 -1.16607016883790493011474609375 723.79998779296875 13060.867777141 2021-01-11T12:11:51.000Z 39.06811011023819446563720703125 -1.16625021211802959442138671875 723.5999755859375 13076.605532277 2021-01-11T12:11:53.000Z 39.0681122057139873504638671875 -1.1662786267697811126708984375 723.5999755859375 13079.072569269 2021-01-11T12:12:00.000Z 39.06812234781682491302490234375 -1.1663647927343845367431640625 723.4000244140625 13086.603698676 2021-01-11T12:12:03.000Z 39.0681298077106475830078125 -1.1664030142128467559814453125 723.5999755859375 13090.008785776 2021-01-11T12:12:08.000Z 39.068150259554386138916015625 -1.16647669114172458648681640625 723.4000244140625 13096.769721137 2021-01-11T12:12:14.000Z 39.06818336807191371917724609375 -1.166559755802154541015625 723.4000244140625 13104.838602792 2021-01-11T12:12:17.000Z 39.0681968629360198974609375 -1.16660208441317081451416015625 723.4000244140625 13108.793358461 2021-01-11T12:12:19.000Z 39.06820180825889110565185546875 -1.16663016378879547119140625 723.4000244140625 13111.27862953 2021-01-11T12:12:21.000Z 39.06820063479244709014892578125 -1.16666310466825962066650390625 723.4000244140625 13114.129430961 2021-01-11T12:12:24.000Z 39.06821203418076038360595703125 -1.166707612574100494384765625 723.5999755859375 13118.180066578 2021-01-11T12:12:37.000Z 39.068214632570743560791015625 -1.1669220216572284698486328125 723.79998779296875 13136.710519536 2021-01-11T12:12:51.000Z 39.06818303279578685760498046875 -1.16715378127992153167724609375 724.20001220703125 13157.044460134 2021-01-11T12:13:00.000Z 39.06813860870897769927978515625 -1.1672879755496978759765625 724.79998779296875 13169.651178399 2021-01-11T12:13:02.000Z 39.0681309811770915985107421875 -1.16731538437306880950927734375 724.79998779296875 13172.167144135 2021-01-11T12:13:06.000Z 39.0681152231991291046142578125 -1.167364418506622314453125 725.4000244140625 13176.753106198 2021-01-11T12:13:07.000Z 39.0681142173707485198974609375 -1.16737741045653820037841796875 725.5999755859375 13177.881485912 2021-01-11T12:13:16.000Z 39.0680895745754241943359375 -1.1674936674535274505615234375 727 13188.295043806 2021-01-11T12:13:18.000Z 39.06808060593903064727783203125 -1.16752124391496181488037109375 727.4000244140625 13190.880049912 2021-01-11T12:13:32.000Z 39.06806417740881443023681640625 -1.16776163689792156219482421875 728.4000244140625 13211.733813396 2021-01-11T12:13:34.000Z 39.0680707991123199462890625 -1.16779482923448085784912109375 728.4000244140625 13214.696453149 2021-01-11T12:13:49.000Z 39.068104662001132965087890625 -1.16800571791827678680419921875 729 13233.305925514 2021-01-11T12:13:57.000Z 39.06809695065021514892578125 -1.16812147200107574462890625 729.5999755859375 13243.346432145 2021-01-11T12:14:12.000Z 39.06812570057809352874755859375 -1.16835482418537139892578125 730.20001220703125 13263.763911888 2021-01-11T12:14:26.000Z 39.06817750073969364166259765625 -1.1685725860297679901123046875 731.20001220703125 13283.445226863 2021-01-11T12:14:36.000Z 39.06819929368793964385986328125 -1.16873125545680522918701171875 732 13297.369153796 2021-01-11T12:14:52.000Z 39.0681953541934490203857421875 -1.16890157572925090789794921875 733.20001220703125 13312.093695739 2021-01-11T12:15:04.000Z 39.068203903734683990478515625 -1.1690701358020305633544921875 734.4000244140625 13326.690739404 2021-01-11T12:15:18.000Z 39.06821035780012607574462890625 -1.16926115937530994415283203125 735.4000244140625 13343.213914983 2021-01-11T12:15:30.000Z 39.06822410412132740020751953125 -1.1694203317165374755859375 736.20001220703125 13357.053928767 2021-01-11T12:15:43.000Z 39.0682459808886051177978515625 -1.16958285681903362274169921875 737.4000244140625 13371.307935922 2021-01-11T12:15:52.000Z 39.0682600624859333038330078125 -1.16970037110149860382080078125 738.4000244140625 13381.58357137 2021-01-11T12:15:54.000Z 39.068259559571743011474609375 -1.16972635500133037567138671875 738.4000244140625 13383.828294662 2021-01-11T12:16:03.000Z 39.0682714618742465972900390625 -1.1698399297893047332763671875 739.4000244140625 13393.731610281 2021-01-11T12:16:13.000Z 39.0682952664792537689208984375 -1.1699688434600830078125 740.5999755859375 13405.182230787 2021-01-11T12:16:16.000Z 39.06829467974603176116943359375 -1.1700109206140041351318359375 740.79998779296875 13408.818166968 2021-01-11T12:16:20.000Z 39.06829937361180782318115234375 -1.17006666027009487152099609375 741.20001220703125 13413.661733691 2021-01-11T12:16:28.000Z 39.0683281235396862030029296875 -1.17017797194421291351318359375 741.5999755859375 13423.798906371 2021-01-11T12:16:29.000Z 39.06832896173000335693359375 -1.17019155062735080718994140625 741.5999755859375 13424.978156884 2021-01-11T12:16:36.000Z 39.068354107439517974853515625 -1.1702920496463775634765625 742.20001220703125 13434.102206135 2021-01-11T12:16:43.000Z 39.06836408190429210662841796875 -1.17038601078093051910400390625 742.79998779296875 13442.297123982 2021-01-11T12:16:57.000Z 39.06835083849728107452392578125 -1.1705862544476985931396484375 743.79998779296875 13459.663889749 2021-01-11T12:17:09.000Z 39.06829853542149066925048828125 -1.17072899825870990753173828125 744.79998779296875 13473.30378216 2021-01-11T12:17:27.000Z 39.06817800365388393402099609375 -1.1709000729024410247802734375 745.79998779296875 13493.266857166 2021-01-11T12:17:28.000Z 39.068171717226505279541015625 -1.1709114722907543182373046875 746 13494.47634978 2021-01-11T12:17:30.000Z 39.06815721653401851654052734375 -1.1709329299628734588623046875 746 13496.934219008 2021-01-11T12:17:47.000Z 39.0680629201233386993408203125 -1.17111490108072757720947265625 747.20001220703125 13515.839998172 2021-01-11T12:18:03.000Z 39.06797968782484531402587890625 -1.17133651860058307647705078125 748.20001220703125 13537.114100536 2021-01-11T12:18:05.000Z 39.0679797716438770294189453125 -1.1713687889277935028076171875 748.20001220703125 13539.900830832 2021-01-11T12:18:22.000Z 39.06796761788427829742431640625 -1.17160172201693058013916015625 749.20001220703125 13560.075161192 2021-01-11T12:18:37.000Z 39.06797197647392749786376953125 -1.17184127680957317352294921875 749.4000244140625 13580.781828951 2021-01-11T12:18:38.000Z 39.06797348521649837493896484375 -1.1718571186065673828125 749.4000244140625 13582.16217171 2021-01-11T12:18:43.000Z 39.0679868124425411224365234375 -1.17193096317350864410400390625 749.4000244140625 13588.714193032 2021-01-11T12:18:45.000Z 39.067991673946380615234375 -1.17195904254913330078125 749.4000244140625 13591.199464102 2021-01-11T12:18:52.000Z 39.06801237724721431732177734375 -1.17205367423593997955322265625 749.5999755859375 13599.6951925 2021-01-11T12:19:00.000Z 39.06802981160581111907958984375 -1.1721550114452838897705078125 749.79998779296875 13608.664526424 2021-01-11T12:19:02.000Z 39.0680354274809360504150390625 -1.172180660068988800048828125 750 13610.964879613 2021-01-11T12:19:04.000Z 39.06804556958377361297607421875 -1.1722016148269176483154296875 750.20001220703125 13613.09822406 2021-01-11T12:19:13.000Z 39.06808446161448955535888671875 -1.17229255847632884979248046875 750.79998779296875 13622.070074561 2021-01-11T12:19:14.000Z 39.06808882020413875579833984375 -1.17230362258851528167724609375 750.79998779296875 13623.136746785 2021-01-11T12:19:23.000Z 39.06812670640647411346435546875 -1.172388531267642974853515625 752 13631.599461259 2021-01-11T12:19:33.000Z 39.06816191039979457855224609375 -1.1724869348108768463134765625 753 13640.961883597 2021-01-11T12:19:45.000Z 39.06822343356907367706298828125 -1.17261677049100399017333984375 754.4000244140625 13654.105833633 2021-01-11T12:19:52.000Z 39.06825922429561614990234375 -1.17269036360085010528564453125 755 13661.610537943 2021-01-11T12:20:01.000Z 39.0682962723076343536376953125 -1.17280687205493450164794921875 756.4000244140625 13672.490163029 2021-01-11T12:20:15.000Z 39.068374224007129669189453125 -1.17298238910734653472900390625 757.79998779296875 13689.96371289 2021-01-11T12:20:27.000Z 39.068405069410800933837890625 -1.1731470935046672821044921875 758 13704.605229709 2021-01-11T12:20:31.000Z 39.068404734134674072265625 -1.1732050962746143341064453125 758.4000244140625 13709.618282945 2021-01-11T12:20:33.000Z 39.068403728306293487548828125 -1.1732325889170169830322265625 758.5999755859375 13711.995850579 2021-01-11T12:20:37.000Z 39.06841487623751163482666015625 -1.1732852272689342498779296875 758.79998779296875 13716.70902234 2021-01-11T12:20:49.000Z 39.068440608680248260498046875 -1.1734404601156711578369140625 759.4000244140625 13730.425495747 2021-01-11T12:21:02.000Z 39.0684605576097965240478515625 -1.173627376556396484375 760.5999755859375 13746.72970963 2021-01-11T12:21:09.000Z 39.06846617348492145538330078125 -1.17370893247425556182861328125 761.20001220703125 13753.803936348 2021-01-11T12:21:19.000Z 39.0684632398188114166259765625 -1.1737636663019657135009765625 762 13758.543855144 2021-01-11T12:21:34.000Z 39.06849668361246585845947265625 -1.17395888082683086395263671875 762.5999755859375 13775.818865023 2021-01-11T12:21:47.000Z 39.06852216459810733795166015625 -1.17414034903049468994140625 764 13791.754479531 2021-01-11T12:21:57.000Z 39.06854513101279735565185546875 -1.174278818070888519287109375 764.79998779296875 13803.990437501 2021-01-11T12:22:03.000Z 39.06855368055403232574462890625 -1.1743631400167942047119140625 765.4000244140625 13811.338282563 2021-01-11T12:22:05.000Z 39.06855560839176177978515625 -1.17439071647822856903076171875 765.5999755859375 13813.730994093 2021-01-11T12:22:13.000Z 39.0685601346194744110107421875 -1.17449481971561908721923828125 766 13822.741010033 2021-01-11T12:22:25.000Z 39.06856457702815532684326171875 -1.17466698400676250457763671875 766.79998779296875 13837.626574039 2021-01-11T12:22:32.000Z 39.06856709159910678863525390625 -1.17475834675133228302001953125 767.20001220703125 13845.525803636 2021-01-11T12:22:47.000Z 39.06857798807322978973388671875 -1.17496705614030361175537109375 768.20001220703125 13863.601623285 2021-01-11T12:23:00.000Z 39.06858771108090877532958984375 -1.17511038668453693389892578125 769 13876.034517098 2021-01-11T12:24:39.000Z 39.068566672503948211669921875 -1.1752127297222614288330078125 770 13885.182781878 2021-01-11T12:24:57.000Z 39.068588800728321075439453125 -1.1754464171826839447021484375 770.5999755859375 13905.526268145 2021-01-11T12:24:59.000Z 39.06859357841312885284423828125 -1.1754692159593105316162109375 770.4000244140625 13907.566578229 2021-01-11T12:25:01.000Z 39.0686010383069515228271484375 -1.175491847097873687744140625 770.5999755859375 13909.69356396 2021-01-11T12:25:06.000Z 39.0686127729713916778564453125 -1.17556233890354633331298828125 771 13915.923433024 2021-01-11T12:25:13.000Z 39.06861520372331142425537109375 -1.17565923370420932769775390625 771.4000244140625 13924.300888134 2021-01-11T12:25:30.000Z 39.06861972995102405548095703125 -1.1758883111178874969482421875 772.4000244140625 13944.102731721 2021-01-11T12:25:45.000Z 39.06861118040978908538818359375 -1.1760961823165416717529296875 773.4000244140625 13962.090663762 2021-01-11T12:26:02.000Z 39.068595506250858306884765625 -1.17632978595793247222900390625 774.4000244140625 13982.352534245 2021-01-11T12:26:18.000Z 39.06862040050327777862548828125 -1.17654805071651935577392578125 775.4000244140625 14001.415992129 2021-01-11T12:26:33.000Z 39.06866918317973613739013671875 -1.176760531961917877197265625 776.4000244140625 14020.563344521 2021-01-11T12:26:40.000Z 39.06868896447122097015380859375 -1.1768589355051517486572265625 777 14029.347021037 2021-01-11T12:26:54.000Z 39.068730287253856658935546875 -1.17705616168677806854248046875 777.5999755859375 14046.999496159 2021-01-11T12:27:07.000Z 39.06876021064817905426025390625 -1.177241317927837371826171875 778.5999755859375 14063.342433504 2021-01-11T12:27:23.000Z 39.06876071356236934661865234375 -1.17746134288609027862548828125 779.5999755859375 14082.355851933 2021-01-11T12:27:26.000Z 39.06877177767455577850341796875 -1.1774956248700618743896484375 779.79998779296875 14085.564323087 2021-01-11T12:27:29.000Z 39.0687777288258075714111328125 -1.1775259673595428466796875 780 14088.26883079 2021-01-11T12:27:35.000Z 39.06876926310360431671142578125 -1.17758271284401416778564453125 780.5999755859375 14093.262030272 2021-01-11T12:27:42.000Z 39.06877144239842891693115234375 -1.17766535840928554534912109375 780.79998779296875 14100.407382063 2021-01-11T12:28:00.000Z 39.0687780641019344329833984375 -1.1779014766216278076171875 781.5999755859375 14120.824419528 2021-01-11T12:28:01.000Z 39.068778567016124725341796875 -1.17791731841862201690673828125 781.79998779296875 14122.194914293 2021-01-11T12:28:19.000Z 39.0687817521393299102783203125 -1.1781584657728672027587890625 782.79998779296875 14143.036333082 2021-01-11T12:28:30.000Z 39.06877982430160045623779296875 -1.17830137722194194793701171875 783.5999755859375 14155.387612831 2021-01-11T12:28:46.000Z 39.0688025392591953277587890625 -1.17853422649204730987548828125 784.79998779296875 14175.667079576 2021-01-11T12:28:48.000Z 39.06880580820143222808837890625 -1.17856171913444995880126953125 784.79998779296875 14178.06920756 2021-01-11T12:28:53.000Z 39.06881402246654033660888671875 -1.17863112129271030426025390625 785 14184.136051186 2021-01-11T12:29:04.000Z 39.0688337199389934539794921875 -1.1787780560553073883056640625 785.79998779296875 14197.02119711 2021-01-11T12:29:11.000Z 39.0688303671777248382568359375 -1.17887520231306552886962890625 786 14205.424482051 2021-01-11T12:29:27.000Z 39.06886808574199676513671875 -1.17910377681255340576171875 787 14225.617602956 2021-01-11T12:29:39.000Z 39.06890437938272953033447265625 -1.17927032522857189178466796875 787.79998779296875 14240.565821633 2021-01-11T12:29:46.000Z 39.068941175937652587890625 -1.17937074042856693267822265625 788.20001220703125 14250.160226214 2021-01-11T12:30:02.000Z 39.06896405853331089019775390625 -1.17960912175476551055908203125 788.79998779296875 14270.916114222 2021-01-11T12:30:14.000Z 39.0689859353005886077880859375 -1.179775334894657135009765625 789.20001220703125 14285.484053561 2021-01-11T12:30:20.000Z 39.068997837603092193603515625 -1.17986015975475311279296875 789.4000244140625 14292.93259635 2021-01-11T12:30:25.000Z 39.0690057165920734405517578125 -1.17993450723588466644287109375 789.79998779296875 14299.416733603 2021-01-11T12:30:32.000Z 39.0690110810101032257080078125 -1.1800336651504039764404296875 790.20001220703125 14308.006538876 2021-01-11T12:30:37.000Z 39.069013930857181549072265625 -1.18010424077510833740234375 790.20001220703125 14314.113437902 2021-01-11T12:30:39.000Z 39.0690124221146106719970703125 -1.18012838065624237060546875 790.4000244140625 14316.204025618 2021-01-11T12:30:47.000Z 39.06900747679173946380615234375 -1.18023206479847431182861328125 790.79998779296875 14325.180907158 2021-01-11T12:30:54.000Z 39.06898082233965396881103515625 -1.18033214472234249114990234375 791 14334.324235202 2021-01-11T12:31:07.000Z 39.06895047985017299652099609375 -1.180519647896289825439453125 792 14350.87525931 2021-01-11T12:31:10.000Z 39.06894913874566555023193359375 -1.18055887520313262939453125 792.20001220703125 14354.267060806 2021-01-11T12:31:13.000Z 39.0689376555383205413818359375 -1.1805902235209941864013671875 792.4000244140625 14357.263040777 2021-01-11T12:31:20.000Z 39.0689398348331451416015625 -1.18067798204720020294189453125 792.79998779296875 14364.850910531 2021-01-11T12:31:27.000Z 39.0689353086054325103759765625 -1.1807766370475292205810546875 793.20001220703125 14373.390635196 2021-01-11T12:31:30.000Z 39.06893807463347911834716796875 -1.1808205582201480865478515625 793.4000244140625 14377.198824105 2021-01-11T12:31:38.000Z 39.06893338076770305633544921875 -1.18093078024685382843017578125 793.79998779296875 14386.737537344 2021-01-11T12:31:46.000Z 39.068919382989406585693359375 -1.1810369789600372314453125 794.20001220703125 14396.045790858 2021-01-11T12:31:54.000Z 39.0689108334481716156005859375 -1.18113496340811252593994140625 794.5999755859375 14404.566460703 2021-01-11T12:32:02.000Z 39.068914353847503662109375 -1.1812389828264713287353515625 795.20001220703125 14413.564441888 2021-01-11T12:32:03.000Z 39.0689170360565185546875 -1.1812510527670383453369140625 795.20001220703125 14414.652072346 2021-01-11T12:32:13.000Z 39.068895243108272552490234375 -1.1813861690461635589599609375 796 14426.577073136 2021-01-11T12:32:17.000Z 39.0688880346715450286865234375 -1.1814398132264614105224609375 796.4000244140625 14431.282574963 2021-01-11T12:32:23.000Z 39.06888409517705440521240234375 -1.181521117687225341796875 796.5999755859375 14438.322252478 2021-01-11T12:32:28.000Z 39.06887806020677089691162109375 -1.18158272467553615570068359375 797 14443.688528075 2021-01-11T12:32:32.000Z 39.068878479301929473876953125 -1.18163016624748706817626953125 797.20001220703125 14447.789016136 2021-01-11T12:32:40.000Z 39.06888074241578578948974609375 -1.181732006371021270751953125 797.4000244140625 14456.592716842 2021-01-11T12:32:55.000Z 39.06887873075902462005615234375 -1.18193342350423336029052734375 798.20001220703125 14473.99947372 2021-01-11T12:32:57.000Z 39.06887822784483432769775390625 -1.18196125142276287078857421875 798.4000244140625 14476.403480567 2021-01-11T12:33:03.000Z 39.068873785436153411865234375 -1.18203652091324329376220703125 798.79998779296875 14482.927187357 2021-01-11T12:33:04.000Z 39.06887219287455081939697265625 -1.18204104714095592498779296875 798.79998779296875 14483.362654469 2021-01-11T12:34:01.000Z 39.068855680525302886962890625 -1.1821737326681613922119140625 799.20001220703125 14494.974592355 2021-01-11T12:34:04.000Z 39.06884939409792423248291015625 -1.18221069686114788055419921875 799.4000244140625 14498.244395179 2021-01-11T12:34:06.000Z 39.06884553842246532440185546875 -1.18223450146615505218505859375 799.4000244140625 14500.343603912 2021-01-11T12:34:12.000Z 39.06885878182947635650634765625 -1.18231580592691898345947265625 799.5999755859375 14507.522367473 2021-01-11T12:34:17.000Z 39.06885601580142974853515625 -1.182369031012058258056640625 799.79998779296875 14512.130918199 2021-01-11T12:34:25.000Z 39.0688642300665378570556640625 -1.18247573263943195343017578125 800.4000244140625 14521.39638833 2021-01-11T12:34:27.000Z 39.06886942684650421142578125 -1.18250071071088314056396484375 800.4000244140625 14523.6290106 2021-01-11T12:34:35.000Z 39.06886917538940906524658203125 -1.1826075799763202667236328125 801 14532.863729975 2021-01-11T12:34:46.000Z 39.068850316107273101806640625 -1.18276155553758144378662109375 801.5999755859375 14546.333410591 2021-01-11T12:35:03.000Z 39.068840257823467254638671875 -1.18300714530050754547119140625 802.5999755859375 14567.585004491 2021-01-11T12:35:04.000Z 39.0688337199389934539794921875 -1.18302357383072376251220703125 802.5999755859375 14569.180774386 2021-01-11T12:35:11.000Z 39.0688271820545196533203125 -1.18312851525843143463134765625 802.79998779296875 14578.278062477 2021-01-11T12:35:23.000Z 39.0688136033713817596435546875 -1.1832811497151851654052734375 803.4000244140625 14591.553944068 2021-01-11T12:35:28.000Z 39.068793319165706634521484375 -1.18333856575191020965576171875 803.5999755859375 14597.004535917 2021-01-11T12:35:30.000Z 39.0687847696244716644287109375 -1.1833636276423931121826171875 803.5999755859375 14599.370682023 2021-01-11T12:35:41.000Z 39.068769514560699462890625 -1.18349128402769565582275390625 804.4000244140625 14610.532175409 2021-01-11T12:35:46.000Z 39.06875752843916416168212890625 -1.1835567466914653778076171875 804.5999755859375 14616.344362259 2021-01-11T12:35:57.000Z 39.06873556785285472869873046875 -1.18369881995022296905517578125 805.20001220703125 14628.861945351 2021-01-11T12:36:03.000Z 39.06871788203716278076171875 -1.18377526290714740753173828125 805.4000244140625 14635.755149413 2021-01-11T12:36:21.000Z 39.068688042461872100830078125 -1.18400551378726959228515625 806.4000244140625 14655.927241638 2021-01-11T12:36:31.000Z 39.06868175603449344635009765625 -1.1841528676450252532958984375 807.20001220703125 14668.679600113 2021-01-11T12:36:35.000Z 39.068675972521305084228515625 -1.18419972248375415802001953125 807.4000244140625 14672.778986929 2021-01-11T12:36:36.000Z 39.0686754696071147918701171875 -1.184213720262050628662109375 807.5999755859375 14673.988479543 2021-01-11T12:36:43.000Z 39.06867421232163906097412109375 -1.1843107827007770538330078125 808 14682.37724499 2021-01-11T12:36:48.000Z 39.06865158118307590484619140625 -1.18438010104000568389892578125 808.20001220703125 14688.876683243 2021-01-11T12:36:53.000Z 39.06862140633165836334228515625 -1.1844448931515216827392578125 808.5999755859375 14695.405232915 2021-01-11T12:36:57.000Z 39.0686099231243133544921875 -1.18449208326637744903564453125 808.79998779296875 14699.680379079 2021-01-11T12:37:04.000Z 39.0685614757239818572998046875 -1.18456249125301837921142578125 809.20001220703125 14707.810579542 2021-01-11T12:37:17.000Z 39.06846986152231693267822265625 -1.18467933498322963714599609375 809.5999755859375 14722.160557354 2021-01-11T12:37:26.000Z 39.0683794207870960235595703125 -1.1847613938152790069580078125 809.79998779296875 14734.474127656 2021-01-11T12:37:45.000Z 39.06825117766857147216796875 -1.18493263609707355499267578125 810 14755.034184526 2021-01-11T12:38:04.000Z 39.06817607581615447998046875 -1.18514888919889926910400390625 810 14775.505770878 2021-01-11T12:38:12.000Z 39.06817951239645481109619140625 -1.1852559261023998260498046875 810.20001220703125 14784.762953249 2021-01-11T12:38:20.000Z 39.0681745670735836029052734375 -1.18535961024463176727294921875 810.4000244140625 14793.739834789 2021-01-11T12:38:37.000Z 39.06822661869227886199951171875 -1.18558424524962902069091796875 811.5999755859375 14813.997693858 2021-01-11T12:38:40.000Z 39.068235419690608978271484375 -1.18562288582324981689453125 811.5999755859375 14817.47883772 2021-01-11T12:38:53.000Z 39.06826618127524852752685546875 -1.18576931767165660858154296875 812.5999755859375 14830.587703222 2021-01-11T12:38:55.000Z 39.0682639181613922119140625 -1.18579211644828319549560546875 812.79998779296875 14832.574193445 2021-01-11T12:39:06.000Z 39.0682587213814258575439453125 -1.18595120497047901153564453125 813.79998779296875 14846.333720425 2021-01-11T12:39:23.000Z 39.06822594814002513885498046875 -1.18617835454642772674560546875 814.79998779296875 14866.29928314 2021-01-11T12:39:32.000Z 39.06820415519177913665771484375 -1.18628866039216518402099609375 815.4000244140625 14876.135351411 2021-01-11T12:39:35.000Z 39.068208597600460052490234375 -1.18632621131837368011474609375 815.4000244140625 14879.418933491 2021-01-11T12:39:37.000Z 39.0682027302682399749755859375 -1.18635185994207859039306640625 815.5999755859375 14881.729079628 2021-01-11T12:39:45.000Z 39.06816995702683925628662109375 -1.18644171394407749176025390625 816.4000244140625 14890.30836591 2021-01-11T12:40:02.000Z 39.06813693232834339141845703125 -1.1865417100489139556884765625 817.20001220703125 14899.699197958 2021-01-11T12:40:08.000Z 39.06814129091799259185791015625 -1.18661572225391864776611328125 817.4000244140625 14906.1133252 2021-01-11T12:40:17.000Z 39.06812570057809352874755859375 -1.18672259151935577392578125 817.79998779296875 14915.510885927 2021-01-11T12:40:32.000Z 39.06806300394237041473388671875 -1.186886541545391082763671875 819 14931.303914182 2021-01-11T12:40:45.000Z 39.068023525178432464599609375 -1.1870570294559001922607421875 819.79998779296875 14946.677697738 2021-01-11T12:40:58.000Z 39.06798639334738254547119140625 -1.18721854873001575469970703125 821 14961.234475329 2021-01-11T12:41:00.000Z 39.06797826290130615234375 -1.1872400902211666107177734375 821.20001220703125 14963.305534554 2021-01-11T12:41:13.000Z 39.06793040223419666290283203125 -1.1873731948435306549072265625 822.20001220703125 14975.98154261 2021-01-11T12:41:26.000Z 39.06791590154170989990234375 -1.1875413358211517333984375 823 14990.60053092 2021-01-11T12:41:28.000Z 39.0679133869707584381103515625 -1.18756203912198543548583984375 823.20001220703125 14992.408537466 2021-01-11T12:41:42.000Z 39.06787876971065998077392578125 -1.18772984482347965240478515625 824.20001220703125 15007.41253046 2021-01-11T12:41:53.000Z 39.067878015339374542236328125 -1.18787518702447414398193359375 825 15019.972603528 2021-01-11T12:42:01.000Z 39.0678708069026470184326171875 -1.18797811679542064666748046875 826 15028.903092605 2021-01-11T12:42:05.000Z 39.06785563565790653228759765625 -1.18801365606486797332763671875 826 15032.410080503 2021-01-11T12:42:26.000Z 39.067870639264583587646484375 -1.188165955245494842529296875 827.4000244140625 15045.676776398 2021-01-11T12:42:28.000Z 39.0678714774549007415771484375 -1.1881931126117706298828125 827.4000244140625 15048.023763111 2021-01-11T12:42:38.000Z 39.06786669977009296417236328125 -1.18831607513129711151123046875 828.4000244140625 15058.66251201 2021-01-11T12:42:40.000Z 39.06786535866558551788330078125 -1.18834373541176319122314453125 828.5999755859375 15061.058994562 2021-01-11T12:42:52.000Z 39.06785278581082820892333984375 -1.18850450031459331512451171875 829.4000244140625 15075.021779041 2021-01-11T12:43:02.000Z 39.06781272031366825103759765625 -1.18861463852226734161376953125 830.20001220703125 15085.532008589 2021-01-11T12:43:07.000Z 39.0677977167069911956787109375 -1.1886385269463062286376953125 830.5999755859375 15088.189360613 2021-01-11T12:43:20.000Z 39.067731164395809173583984375 -1.1887659318745136260986328125 831.5999755859375 15101.458778858 2021-01-11T12:43:30.000Z 39.06768296845257282257080078125 -1.1888795904815196990966796875 832.20001220703125 15112.650166631 2021-01-11T12:43:36.000Z 39.06766067259013652801513671875 -1.188945472240447998046875 833 15118.859709804 2021-01-11T12:43:43.000Z 39.06763401813805103302001953125 -1.18903239257633686065673828125 833.4000244140625 15126.935303409 2021-01-11T12:43:49.000Z 39.0676253847777843475341796875 -1.18910632096230983734130859375 834 15133.395023469 2021-01-11T12:43:54.000Z 39.067631252110004425048828125 -1.18916968815028667449951171875 834.5999755859375 15138.909848712 2021-01-11T12:44:03.000Z 39.06765446998178958892822265625 -1.1892839334905147552490234375 835.4000244140625 15149.114496749 2021-01-11T12:44:12.000Z 39.0677065216004848480224609375 -1.18937957100570201873779296875 836.5999755859375 15159.207031727 2021-01-11T12:44:15.000Z 39.0677179209887981414794921875 -1.1894073151051998138427734375 836.79998779296875 15161.921537645 2021-01-11T12:44:27.000Z 39.06776980496942996978759765625 -1.1895531602203845977783203125 837.79998779296875 15175.785020145 2021-01-11T12:44:31.000Z 39.067782461643218994140625 -1.18960353545844554901123046875 838 15180.359152535 2021-01-11T12:44:36.000Z 39.067798219621181488037109375 -1.189667992293834686279296875 838.79998779296875 15186.198464879 2021-01-11T12:44:47.000Z 39.067847169935703277587890625 -1.1898079700767993927001953125 839.79998779296875 15199.464820441 2021-01-11T12:44:52.000Z 39.06787122599780559539794921875 -1.18986287154257297515869140625 840 15204.912097852 2021-01-11T12:45:04.000Z 39.06792503781616687774658203125 -1.18998952209949493408203125 841 15217.388493876 2021-01-11T12:45:17.000Z 39.068002067506313323974609375 -1.1901341937482357025146484375 841.79998779296875 15232.547563285 2021-01-11T12:45:29.000Z 39.06808295287191867828369140625 -1.1902716569602489471435546875 843 15247.452223985 2021-01-11T12:45:38.000Z 39.06812050379812717437744140625 -1.19038037024438381195068359375 843.5999755859375 15257.73444821 2021-01-11T12:45:45.000Z 39.06815688125789165496826171875 -1.1904610879719257354736328125 844.20001220703125 15265.799971795 2021-01-11T12:45:58.000Z 39.06820331700146198272705078125 -1.1906196735799312591552734375 845.20001220703125 15280.44642174 2021-01-11T12:46:01.000Z 39.068207927048206329345703125 -1.1906572245061397552490234375 845.20001220703125 15283.732752738 2021-01-11T12:46:12.000Z 39.06827053986489772796630859375 -1.190791837871074676513671875 846.20001220703125 15297.293301278 2021-01-11T12:46:17.000Z 39.06829367391765117645263671875 -1.19085445068776607513427734375 846.5999755859375 15303.28526122 2021-01-11T12:46:27.000Z 39.06834363006055355072021484375 -1.19097531773149967193603515625 847.4000244140625 15315.117518197 2021-01-11T12:46:29.000Z 39.068351425230503082275390625 -1.19099711067974567413330078125 847.4000244140625 15317.190756338 2021-01-11T12:46:44.000Z 39.0684152953326702117919921875 -1.1911681853234767913818359375 848.4000244140625 15333.594360146 2021-01-11T12:46:53.000Z 39.06845410354435443878173828125 -1.19126600213348865509033203125 849 15343.086572889 2021-01-11T12:46:57.000Z 39.068456031382083892822265625 -1.1913069896399974822998046875 849.20001220703125 15346.634519698 2021-01-11T12:47:05.000Z 39.06848318874835968017578125 -1.19137563742697238922119140625 849.5999755859375 15353.292495762 2021-01-11T12:47:11.000Z 39.06847782433032989501953125 -1.191450320184230804443359375 849.79998779296875 15359.773847134 2021-01-11T12:47:18.000Z 39.0684749744832515716552734375 -1.19154327549040317535400390625 849.79998779296875 15367.81245566 2021-01-11T12:47:30.000Z 39.06851445324718952178955078125 -1.19169943034648895263671875 850.5999755859375 15382.003606595 2021-01-11T12:47:33.000Z 39.068523757159709930419921875 -1.1917291022837162017822265625 850.5999755859375 15384.76756113 2021-01-11T12:47:39.000Z 39.068531133234500885009765625 -1.191799677908420562744140625 850.79998779296875 15390.921595628 2021-01-11T12:47:41.000Z 39.068530462682247161865234375 -1.1918239854276180267333984375 850.79998779296875 15393.02510162 2021-01-11T12:47:44.000Z 39.068538509309291839599609375 -1.191857345402240753173828125 851 15396.04210627 2021-01-11T12:47:46.000Z 39.06854345463216304779052734375 -1.19188316166400909423828125 851.20001220703125 15398.340495862 2021-01-11T12:47:50.000Z 39.0685457177460193634033203125 -1.1919342912733554840087890625 851.4000244140625 15402.766129806 2021-01-11T12:47:58.000Z 39.0685346536338329315185546875 -1.1920308507978916168212890625 851.79998779296875 15411.199984924 2021-01-11T12:48:08.000Z 39.06850204803049564361572265625 -1.19213118217885494232177734375 852.20001220703125 15420.598506498 2021-01-11T12:48:11.000Z 39.06848377548158168792724609375 -1.19216236285865306854248046875 852.4000244140625 15423.974296254 2021-01-11T12:48:19.000Z 39.06847002916038036346435546875 -1.19224433787167072296142578125 853.20001220703125 15431.22129043 2021-01-11T12:48:27.000Z 39.06844572164118289947509765625 -1.19229429401457309722900390625 854 15436.316530344 2021-01-11T12:48:37.000Z 39.0684018842875957489013671875 -1.19237995706498622894287109375 854.5999755859375 15445.182069547 2021-01-11T12:48:41.000Z 39.06838352791965007781982421875 -1.19240962900221347808837890625 854.5999755859375 15448.461523929 2021-01-11T12:48:46.000Z 39.06835368834435939788818359375 -1.19245388545095920562744140625 855 15453.526545862 2021-01-11T12:48:48.000Z 39.068343378603458404541015625 -1.192475259304046630859375 855.20001220703125 15455.701806779 2021-01-11T12:49:07.000Z 39.068242795765399932861328125 -1.19266745634377002716064453125 856.5999755859375 15475.731265238 2021-01-11T12:49:08.000Z 39.06823935918509960174560546875 -1.1926762573421001434326171875 856.4000244140625 15476.58121001 2021-01-11T12:49:09.000Z 39.068234078586101531982421875 -1.19268522597849369049072265625 856.5999755859375 15477.550296152 2021-01-11T12:49:10.000Z 39.06823097728192806243896484375 -1.1926916800439357757568359375 856.5999755859375 15478.208660542 2021-01-11T12:49:17.000Z 39.06819778494536876678466796875 -1.19275295175611972808837890625 857.20001220703125 15484.664185523 2021-01-11T12:49:25.000Z 39.0681799314916133880615234375 -1.1928418837487697601318359375 858.20001220703125 15492.602187377 2021-01-11T12:49:31.000Z 39.06816375441849231719970703125 -1.19290910661220550537109375 858.5999755859375 15498.683897096 2021-01-11T12:49:39.000Z 39.06813047826290130615234375 -1.1929937638342380523681640625 859.4000244140625 15506.883772047 2021-01-11T12:49:41.000Z 39.068129472434520721435546875 -1.19301798753440380096435546875 859.4000244140625 15508.978674706 2021-01-11T12:49:47.000Z 39.06813316047191619873046875 -1.1930866353213787078857421875 860.4000244140625 15514.925251818 2021-01-11T12:49:52.000Z 39.0681316517293453216552734375 -1.19314782321453094482421875 860.79998779296875 15520.216115356 2021-01-11T12:50:05.000Z 39.06813039444386959075927734375 -1.193317808210849761962890625 861.79998779296875 15534.9062742 2021-01-11T12:50:14.000Z 39.06813911162316799163818359375 -1.1934229172766208648681640625 862.5999755859375 15544.04120367 2021-01-11T12:50:24.000Z 39.06813056208193302154541015625 -1.1935419403016567230224609375 863.79998779296875 15554.370743024 2021-01-11T12:50:32.000Z 39.0681460686028003692626953125 -1.1936297826468944549560546875 864.5999755859375 15562.155397352 2021-01-11T12:50:33.000Z 39.0681410394608974456787109375 -1.1936411820352077484130859375 864.79998779296875 15563.287771343 2021-01-11T12:50:36.000Z 39.06813609413802623748779296875 -1.193667836487293243408203125 865 15565.657730741 2021-01-11T12:50:41.000Z 39.0681259520351886749267578125 -1.1936844326555728912353515625 865.79998779296875 15567.480659191 2021-01-11T12:52:43.000Z 39.06816308386623859405517578125 -1.19377671740949153900146484375 867 15576.462568951 2021-01-11T12:52:54.000Z 39.06823684461414813995361328125 -1.193911917507648468017578125 867.20001220703125 15590.741894079 2021-01-11T12:53:10.000Z 39.0683308057487010955810546875 -1.19412548840045928955078125 868 15611.954785663 2021-01-11T12:53:15.000Z 39.06835310161113739013671875 -1.19420251809060573577880859375 868.4000244140625 15619.058946222 2021-01-11T12:53:30.000Z 39.06840582378208637237548828125 -1.19442581199109554290771484375 869.20001220703125 15639.227456913 2021-01-11T12:53:40.000Z 39.06843348406255245208740234375 -1.1945501156151294708251953125 869.4000244140625 15650.401483358 2021-01-11T12:53:58.000Z 39.068492911756038665771484375 -1.19477634318172931671142578125 870.20001220703125 15671.039351843 2021-01-11T12:54:05.000Z 39.0685085020959377288818359375 -1.19487390853464603424072265625 870.4000244140625 15679.6470099 2021-01-11T12:54:23.000Z 39.0685608051717281341552734375 -1.19510441087186336517333984375 871 15700.398764417 2021-01-11T12:54:27.000Z 39.06857295893132686614990234375 -1.1951573006808757781982421875 871.20001220703125 15705.165280161 2021-01-11T12:54:45.000Z 39.06857916153967380523681640625 -1.19535301811993122100830078125 871.4000244140625 15722.091776119 2021-01-11T12:54:47.000Z 39.06857966445386409759521484375 -1.19538235478103160858154296875 871.4000244140625 15724.627405119 2021-01-11T12:54:58.000Z 39.0685752220451831817626953125 -1.1955344863235950469970703125 871.79998779296875 15737.783029206 2021-01-11T12:55:07.000Z 39.06859626062214374542236328125 -1.1956625618040561676025390625 872.4000244140625 15749.095599355 2021-01-11T12:55:11.000Z 39.0685966797173023223876953125 -1.19572232477366924285888671875 872.5999755859375 15754.260369032 2021-01-11T12:55:28.000Z 39.06871327199041843414306640625 -1.19589063338935375213623046875 873 15773.75219902 2021-01-11T12:55:44.000Z 39.0688987635076045989990234375 -1.19588593952357769012451171875 873 15794.401659296 2021-01-11T12:56:03.000Z 39.06908660195767879486083984375 -1.19587403722107410430908203125 873 15815.333868191 2021-01-11T12:56:10.000Z 39.0691542439162731170654296875 -1.19584084488451480865478515625 873.4000244140625 15823.39043008 2021-01-11T12:56:25.000Z 39.06928827054798603057861328125 -1.19570774026215076446533203125 874.4000244140625 15842.227304126 2021-01-11T12:56:39.000Z 39.069424979388713836669921875 -1.19559475220739841461181640625 875.4000244140625 15860.306370666 2021-01-11T12:56:45.000Z 39.06949195079505443572998046875 -1.195573545992374420166015625 875.79998779296875 15867.982976613 2021-01-11T12:56:56.000Z 39.0696246363222599029541015625 -1.1955827660858631134033203125 876.4000244140625 15882.772992562 2021-01-11T12:57:11.000Z 39.06980216503143310546875 -1.19563783518970012664794921875 877.20001220703125 15903.097160857 2021-01-11T12:57:15.000Z 39.06985103152692317962646484375 -1.19565359316766262054443359375 877.5999755859375 15908.704542258 2021-01-11T12:57:31.000Z 39.0700343437492847442626953125 -1.1956716142594814300537109375 878.20001220703125 15929.167084002 2021-01-11T12:57:33.000Z 39.0700561366975307464599609375 -1.19567370973527431488037109375 878.4000244140625 15931.600955434 2021-01-11T12:57:49.000Z 39.07023441977798938751220703125 -1.195735819637775421142578125 879.5999755859375 15952.157278724 2021-01-11T12:57:51.000Z 39.070258475840091705322265625 -1.1957430280745029449462890625 879.79998779296875 15954.90484927 2021-01-11T12:58:04.000Z 39.07041412778198719024658203125 -1.1958208121359348297119140625 880.79998779296875 15973.487371252 2021-01-11T12:58:19.000Z 39.07057925127446651458740234375 -1.19593639858067035675048828125 881.5999755859375 15994.404907532 2021-01-11T12:58:34.000Z 39.07072911970317363739013671875 -1.19606648571789264678955078125 882.79998779296875 16014.519843158 2021-01-11T12:58:38.000Z 39.07076834701001644134521484375 -1.19609699584543704986572265625 882.79998779296875 16019.621282201 2021-01-11T12:58:55.000Z 39.07089726068079471588134765625 -1.19626195169985294342041015625 883.5999755859375 16039.846351616 2021-01-11T12:58:56.000Z 39.0709060616791248321533203125 -1.1962673999369144439697265625 883.5999755859375 16040.938125443 2021-01-11T12:58:58.000Z 39.07092223875224590301513671875 -1.19628508575260639190673828125 883.79998779296875 16043.300452102 2021-01-11T12:58:59.000Z 39.0709300339221954345703125 -1.1962958984076976776123046875 883.79998779296875 16044.571822891 2021-01-11T12:59:16.000Z 39.07105199061334133148193359375 -1.19647703133523464202880859375 884.20001220703125 16065.289826021 2021-01-11T12:59:32.000Z 39.07118258066475391387939453125 -1.1966501176357269287109375 884.5999755859375 16086.145754488 2021-01-11T12:59:43.000Z 39.07128685154020786285400390625 -1.19674039073288440704345703125 885 16100.129218841 2021-01-11T12:59:58.000Z 39.071466140449047088623046875 -1.196795292198657989501953125 885.5999755859375 16120.640466037 2021-01-11T13:00:13.000Z 39.07164752483367919921875 -1.1967961303889751434326171875 885.79998779296875 16140.82911459 2021-01-11T13:00:29.000Z 39.071830250322818756103515625 -1.19676746428012847900390625 885.79998779296875 16161.317015249 2021-01-11T13:00:45.000Z 39.0720114670693874359130859375 -1.19672119617462158203125 885.5999755859375 16181.879268026 2021-01-11T13:01:01.000Z 39.07219536602497100830078125 -1.19668565690517425537109375 885.5999755859375 16202.576775762 2021-01-11T13:01:17.000Z 39.07238052226603031158447265625 -1.19665481150150299072265625 885.79998779296875 16223.356795624 2021-01-11T13:01:33.000Z 39.07257095910608768463134765625 -1.19662052951753139495849609375 886 16244.758912987 2021-01-11T13:01:35.000Z 39.0725968591868877410888671875 -1.196613572537899017333984375 886 16247.703208045 2021-01-11T13:01:50.000Z 39.0727799199521541595458984375 -1.19659739546477794647216796875 886.20001220703125 16268.12577328 2021-01-11T13:02:05.000Z 39.0729700215160846710205078125 -1.196563281118869781494140625 886.5999755859375 16289.489038329 2021-01-11T13:02:16.000Z 39.073093570768833160400390625 -1.19654081761837005615234375 886.5999755859375 16303.376600127 2021-01-11T13:02:52.000Z 39.0732637234032154083251953125 -1.19654844515025615692138671875 886.79998779296875 16322.326270833 2021-01-11T13:03:07.000Z 39.073454327881336212158203125 -1.19655380956828594207763671875 886.79998779296875 16343.545972335 2021-01-11T13:03:23.000Z 39.07363713718950748443603515625 -1.1965865828096866607666015625 886.79998779296875 16364.088893075 2021-01-11T13:03:27.000Z 39.07368407584726810455322265625 -1.19659714400768280029296875 887 16369.392541642 2021-01-11T13:03:42.000Z 39.07386596314609050750732421875 -1.19661952368915081024169921875 887.5999755859375 16389.729146598 2021-01-11T13:03:47.000Z 39.073921032249927520751953125 -1.196631006896495819091796875 888 16395.937962615 2021-01-11T13:03:49.000Z 39.07393419183790683746337890625 -1.19662622921168804168701171875 888 16397.458390045 2021-01-11T13:05:31.000Z 39.074010215699672698974609375 -1.19663746096193790435791015625 888.79998779296875 16405.975879942 2021-01-11T13:05:52.000Z 39.07411155290901660919189453125 -1.1966653726994991302490234375 889.20001220703125 16417.509790215 2021-01-11T13:06:07.000Z 39.07430115155875682830810546875 -1.1966747604310512542724609375 890 16438.627967584 2021-01-11T13:06:08.000Z 39.07431305386126041412353515625 -1.1966764368116855621337890625 889.79998779296875 16439.958341586 2021-01-11T13:06:17.000Z 39.07442470081150531768798828125 -1.19669948704540729522705078125 890.5999755859375 16452.543552781 2021-01-11T13:06:21.000Z 39.074474908411502838134765625 -1.1967139877378940582275390625 890.79998779296875 16458.271228376 2021-01-11T13:06:23.000Z 39.07449712045490741729736328125 -1.1967210285365581512451171875 891 16460.817518792 2021-01-11T13:06:37.000Z 39.0746645070612430572509765625 -1.19679830968379974365234375 892 16480.60864296 2021-01-11T13:06:52.000Z 39.07483541406691074371337890625 -1.1969047598540782928466796875 893 16501.737934936 2021-01-11T13:06:54.000Z 39.074857793748378753662109375 -1.19691926054656505584716796875 893.20001220703125 16504.526284953 2021-01-11T13:07:09.000Z 39.0750266052782535552978515625 -1.1970318295061588287353515625 894 16525.683764706 2021-01-11T13:07:15.000Z 39.0750879608094692230224609375 -1.1970757506787776947021484375 894.20001220703125 16533.496209053 2021-01-11T13:07:30.000Z 39.07525098882615566253662109375 -1.1971919238567352294921875 894.79998779296875 16554.232945544 2021-01-11T13:07:34.000Z 39.07529692165553569793701171875 -1.19722436182200908660888671875 895.20001220703125 16560.06374633 2021-01-11T13:07:48.000Z 39.07541938126087188720703125 -1.1973865516483783721923828125 895.79998779296875 16579.612938008 2021-01-11T13:08:02.000Z 39.075415693223476409912109375 -1.19761244393885135650634765625 895.79998779296875 16599.135782743 2021-01-11T13:08:19.000Z 39.0753404237329959869384765625 -1.1978344805538654327392578125 896.20001220703125 16620.070579855 2021-01-11T13:08:35.000Z 39.07526322640478610992431640625 -1.19806322269141674041748046875 896.20001220703125 16641.622169402 2021-01-11T13:08:47.000Z 39.075223915278911590576171875 -1.198242343962192535400390625 896 16657.705844351 2021-01-11T13:09:05.000Z 39.07526037655770778656005859375 -1.19847192429006099700927734375 895.79998779296875 16677.953894398 2021-01-11T13:09:20.000Z 39.0753226540982723236083984375 -1.1985305137932300567626953125 895.4000244140625 16686.537915821 2021-01-11T13:09:38.000Z 39.075507223606109619140625 -1.1985875107347965240478515625 895.4000244140625 16707.66293364 2021-01-11T13:09:54.000Z 39.07569405622780323028564453125 -1.19854803197085857391357421875 895.79998779296875 16728.735522687 2021-01-11T13:09:59.000Z 39.0757477842271327972412109375 -1.19851224124431610107421875 896 16735.468351494 2021-01-11T13:10:04.000Z 39.07578391022980213165283203125 -1.19845767505466938018798828125 896.20001220703125 16741.665521422 2021-01-11T13:10:18.000Z 39.07591248862445354461669921875 -1.19827712886035442352294921875 896.5999755859375 16762.835801393 2021-01-11T13:10:32.000Z 39.0760408155620098114013671875 -1.1981043778359889984130859375 896.4000244140625 16783.495317196 2021-01-11T13:10:47.000Z 39.07618590630590915679931640625 -1.19794302619993686676025390625 895.79998779296875 16804.82960821 2021-01-11T13:10:51.000Z 39.07623074948787689208984375 -1.19791033677756786346435546875 895.79998779296875 16810.564373978 2021-01-11T13:11:05.000Z 39.07641255296766757965087890625 -1.1978532560169696807861328125 895.4000244140625 16831.391923335 2021-01-11T13:11:19.000Z 39.07659360207617282867431640625 -1.19785015471279621124267578125 895.5999755859375 16851.544757333 2021-01-11T13:11:21.000Z 39.0766231901943683624267578125 -1.1978572793304920196533203125 895.5999755859375 16854.893690737 2021-01-11T13:11:31.000Z 39.076746068894863128662109375 -1.19793749414384365081787109375 895.79998779296875 16870.226303369 2021-01-11T13:11:46.000Z 39.0768974460661411285400390625 -1.1980896256864070892333984375 896.20001220703125 16891.596119136 2021-01-11T13:11:56.000Z 39.07699978910386562347412109375 -1.19818861596286296844482421875 896.4000244140625 16905.840620451 2021-01-11T13:12:05.000Z 39.07707832753658294677734375 -1.198279224336147308349609375 896.5999755859375 16917.575554016 2021-01-11T13:12:20.000Z 39.0772186405956745147705078125 -1.19842314161360263824462890625 897.4000244140625 16937.53885519 2021-01-11T13:12:22.000Z 39.07723724842071533203125 -1.19844518601894378662109375 897.4000244140625 16940.352993964 2021-01-11T13:12:36.000Z 39.0773758850991725921630859375 -1.1985979042947292327880859375 897.79998779296875 16960.656046927 2021-01-11T13:12:52.000Z 39.07753539271652698516845703125 -1.1987380497157573699951171875 898.20001220703125 16982.145955477 2021-01-11T13:12:53.000Z 39.0775428526103496551513671875 -1.19874802418053150177001953125 898.4000244140625 16983.344196752 2021-01-11T13:12:59.000Z 39.07759406603872776031494140625 -1.1988148279488086700439453125 898.5999755859375 16991.456606821 2021-01-11T13:13:13.000Z 39.07771644182503223419189453125 -1.19898892007768154144287109375 899 17011.749205127 2021-01-11T13:13:29.000Z 39.07784183509647846221923828125 -1.199162341654300689697265625 899.4000244140625 17032.22608403 2021-01-11T13:13:45.000Z 39.0779599361121654510498046875 -1.19934850372374057769775390625 899.79998779296875 17052.998932485 2021-01-11T13:14:02.000Z 39.07807208597660064697265625 -1.1995363421738147735595703125 900.4000244140625 17073.473606325 2021-01-11T13:14:04.000Z 39.078088514506816864013671875 -1.1995557881891727447509765625 900.4000244140625 17075.957060011 2021-01-11T13:14:20.000Z 39.07820510677993297576904296875 -1.1997425369918346405029296875 901 17096.663509722 2021-01-11T13:14:34.000Z 39.07830853946506977081298828125 -1.19989332742989063262939453125 901.20001220703125 17114.049503478 2021-01-11T13:14:50.000Z 39.07842471264302730560302734375 -1.200075633823871612548828125 901.79998779296875 17134.42824769 2021-01-11T13:15:05.000Z 39.07854138873517513275146484375 -1.200237236917018890380859375 902.4000244140625 17153.496678619 2021-01-11T13:15:21.000Z 39.0786529518663883209228515625 -1.2004308588802814483642578125 903 17174.330730421 2021-01-11T13:15:35.000Z 39.07873098738491535186767578125 -1.20059170760214328765869140625 903.5999755859375 17190.719464166 2021-01-11T13:16:20.000Z 39.07883115112781524658203125 -1.20075850747525691986083984375 903.79998779296875 17208.93982998 2021-01-11T13:17:13.000Z 39.0788638405501842498779296875 -1.200919188559055328369140625 904.4000244140625 17223.291695492 2021-01-11T13:17:15.000Z 39.07887213863432407379150390625 -1.20094760321080684661865234375 904.4000244140625 17225.914845936 2021-01-11T13:17:18.000Z 39.07888739369809627532958984375 -1.20098850689828395843505859375 904.4000244140625 17229.835201801 2021-01-11T13:17:26.000Z 39.07893039286136627197265625 -1.2010926939547061920166015625 904.5999755859375 17240.030111308 2021-01-11T13:17:35.000Z 39.07896366901695728302001953125 -1.20122085325419902801513671875 904.5999755859375 17251.706416124 2021-01-11T13:17:52.000Z 39.079000465571880340576171875 -1.2014631740748882293701171875 905.20001220703125 17273.03986059 2021-01-11T13:18:07.000Z 39.07906944863498210906982421875 -1.20168554596602916717529296875 905.4000244140625 17293.730386539 2021-01-11T13:18:13.000Z 39.07909124158322811126708984375 -1.20177925564348697662353515625 905.5999755859375 17302.182958031 2021-01-11T13:18:19.000Z 39.0791132859885692596435546875 -1.20187128894031047821044921875 905.5999755859375 17310.504716033 2021-01-11T13:18:35.000Z 39.0791773237287998199462890625 -1.2020995281636714935302734375 906.4000244140625 17331.473561548 2021-01-11T13:18:37.000Z 39.07918528653681278228759765625 -1.2021298706531524658203125 906.4000244140625 17334.24078124 2021-01-11T13:18:52.000Z 39.079226441681385040283203125 -1.2023647315800189971923828125 907 17355.043385726 2021-01-11T13:19:04.000Z 39.07926172949373722076416015625 -1.202511750161647796630859375 907.4000244140625 17368.338638503 2021-01-11T13:19:09.000Z 39.07927765510976314544677734375 -1.20257914066314697265625 907.5999755859375 17374.42480097 2021-01-11T13:19:26.000Z 39.07934588380157947540283203125 -1.20280117727816104888916015625 908.5999755859375 17395.057418201 2021-01-11T13:19:43.000Z 39.07938477583229541778564453125 -1.20303578674793243408203125 909.5999755859375 17415.785007956 2021-01-11T13:20:01.000Z 39.07949910499155521392822265625 -1.20323284529149532318115234375 910.5999755859375 17437.040850559 2021-01-11T13:20:02.000Z 39.0795085765421390533447265625 -1.203243322670459747314453125 910.5999755859375 17438.430971547 2021-01-11T13:20:07.000Z 39.07955844886600971221923828125 -1.20328531600534915924072265625 910.79998779296875 17445.062447422 2021-01-11T13:20:18.000Z 39.07968199811875820159912109375 -1.20334818027913570404052734375 911.4000244140625 17459.847578147 2021-01-11T13:20:35.000Z 39.07986472360789775848388671875 -1.203396879136562347412109375 912.4000244140625 17480.61607909 2021-01-11T13:20:47.000Z 39.08001928590238094329833984375 -1.2033900059759616851806640625 913 17497.829296926 2021-01-11T13:21:01.000Z 39.080202765762805938720703125 -1.20340182445943355560302734375 913.5999755859375 17518.276166594 2021-01-11T13:21:05.000Z 39.08024844713509082794189453125 -1.20340551249682903289794921875 913.79998779296875 17523.370520301 2021-01-11T13:21:06.000Z 39.0802582539618015289306640625 -1.2034027464687824249267578125 913.79998779296875 17524.482779477 2021-01-11T13:21:10.000Z 39.0802924521267414093017578125 -1.2033967114984989166259765625 914 17528.324022102 2021-01-11T13:21:27.000Z 39.08047735691070556640625 -1.203427053987979888916015625 914.5999755859375 17549.070771818 2021-01-11T13:21:33.000Z 39.08054701052606105804443359375 -1.20345697738230228424072265625 914.79998779296875 17557.243069254 2021-01-11T13:21:47.000Z 39.08069134689867496490478515625 -1.20360299013555049896240234375 915.5999755859375 17577.669171477 2021-01-11T13:22:01.000Z 39.08076678402721881866455078125 -1.203833408653736114501953125 916 17599.275371095 2021-01-11T13:22:02.000Z 39.0807710587978363037109375 -1.2038491666316986083984375 916 17600.716522573 2021-01-11T13:22:11.000Z 39.08079310320317745208740234375 -1.20396785438060760498046875 916.20001220703125 17611.260634729 2021-01-11T13:22:18.000Z 39.08079360611736774444580078125 -1.204008758068084716796875 916.4000244140625 17614.795832857 2021-01-11T13:22:35.000Z 39.08083534799516201019287109375 -1.20424269698560237884521484375 916.79998779296875 17635.535181959 2021-01-11T13:22:48.000Z 39.0808889083564281463623046875 -1.2044099159538745880126953125 917 17651.164115633 2021-01-11T13:23:00.000Z 39.08094204962253570556640625 -1.2045725248754024505615234375 917 17666.407538053 2021-01-11T13:23:17.000Z 39.0810934267938137054443359375 -1.20471091009676456451416015625 917.4000244140625 17687.0672724 2021-01-11T13:23:32.000Z 39.08127690665423870086669921875 -1.2047589384019374847412109375 917.79998779296875 17707.906524698 2021-01-11T13:23:40.000Z 39.08136843703687191009521484375 -1.2048105709254741668701171875 918.20001220703125 17719.028304552 2021-01-11T13:23:54.000Z 39.081530459225177764892578125 -1.20490369386970996856689453125 918.4000244140625 17738.774892382 2021-01-11T13:24:10.000Z 39.08170656301081180572509765625 -1.20499203912913799285888671875 918.79998779296875 17759.80930836 2021-01-11T13:24:17.000Z 39.0817787311971187591552734375 -1.20503461919724941253662109375 919 17768.644237945 2021-01-11T13:24:31.000Z 39.0819037891924381256103515625 -1.20513595640659332275390625 919.5999755859375 17785.08797867 2021-01-11T13:24:36.000Z 39.08195232041180133819580078125 -1.205167472362518310546875 919.5999755859375 17791.136934758 2021-01-11T13:24:46.000Z 39.08206027932465076446533203125 -1.2052618525922298431396484375 919.79998779296875 17805.658621134 2021-01-11T13:24:59.000Z 39.0822008438408374786376953125 -1.2054097093641757965087890625 920.4000244140625 17825.856660484 2021-01-11T13:25:15.000Z 39.082349874079227447509765625 -1.205561421811580657958984375 920.5999755859375 17846.9979155 2021-01-11T13:25:30.000Z 39.08249362371861934661865234375 -1.2057148106396198272705078125 920 17867.773372027 2021-01-11T13:25:45.000Z 39.08263318240642547607421875 -1.20587029494345188140869140625 919.4000244140625 17888.309478283 2021-01-11T13:25:51.000Z 39.0826890058815479278564453125 -1.2059216760098934173583984375 919.4000244140625 17895.945393657 2021-01-11T13:26:07.000Z 39.08283728174865245819091796875 -1.2060834467411041259765625 919 17917.571645048 2021-01-11T13:26:22.000Z 39.082952700555324554443359375 -1.2062656693160533905029296875 918.5999755859375 17937.891369833 2021-01-11T13:26:43.000Z 39.08302587457001209259033203125 -1.20648954994976520538330078125 918.79998779296875 17958.878724807 2021-01-11T13:26:58.000Z 39.08308823592960834503173828125 -1.20670731179416179656982421875 919 17978.932288688 2021-01-11T13:27:13.000Z 39.0831788443028926849365234375 -1.20689858682453632354736328125 919.5999755859375 17998.291868302 2021-01-11T13:27:15.000Z 39.08318965695798397064208984375 -1.2069167755544185638427734375 919.5999755859375 18000.273807567 2021-01-11T13:27:21.000Z 39.0832469053566455841064453125 -1.20697519741952419281005859375 919.5999755859375 18008.402897271 2021-01-11T13:27:23.000Z 39.0832599811255931854248046875 -1.20699229650199413299560546875 919.5999755859375 18010.476135412 2021-01-11T13:27:33.000Z 39.08331370912492275238037109375 -1.20703185908496379852294921875 919.5999755859375 18017.364097493 2021-01-11T13:27:50.000Z 39.08348436467349529266357421875 -1.20713177137076854705810546875 920 18038.227818039 2021-01-11T13:28:02.000Z 39.08361621201038360595703125 -1.20720670558512210845947265625 920.20001220703125 18054.266796115 2021-01-11T13:28:17.000Z 39.083780162036418914794921875 -1.20729245245456695556640625 920.5999755859375 18073.960953711 2021-01-11T13:28:31.000Z 39.08393195830285549163818359375 -1.2074166722595691680908203125 920.79998779296875 18093.976205679 2021-01-11T13:28:41.000Z 39.0840203873813152313232421875 -1.207519434392452239990234375 921 18107.230984716 2021-01-11T13:28:49.000Z 39.08406891860067844390869140625 -1.20763317681849002838134765625 921.20001220703125 18118.444942293 2021-01-11T13:29:03.000Z 39.0841360576450824737548828125 -1.20786116458475589752197265625 921.5999755859375 18139.511745493 2021-01-11T13:29:19.000Z 39.0841746143996715545654296875 -1.2080929242074489593505859375 921.79998779296875 18159.989506355 2021-01-11T13:29:35.000Z 39.08418928273022174835205078125 -1.208313368260860443115234375 922.20001220703125 18179.104762389 2021-01-11T13:29:51.000Z 39.0842376463115215301513671875 -1.20854663662612438201904296875 922.4000244140625 18199.964587258 2021-01-11T13:30:06.000Z 39.0842892788350582122802734375 -1.2087685056030750274658203125 922.79998779296875 18219.976004001 2021-01-11T13:30:14.000Z 39.0843271650373935699462890625 -1.20887696743011474609375 922.79998779296875 18230.251639449 2021-01-11T13:30:28.000Z 39.0843603573739528656005859375 -1.20908056385815143585205078125 923.4000244140625 18248.225007378 2021-01-11T13:30:33.000Z 39.08436513505876064300537109375 -1.20916790328919887542724609375 923.4000244140625 18255.789038337 2021-01-11T13:30:38.000Z 39.0843627043068408966064453125 -1.209233701229095458984375 923.79998779296875 18261.47954395 2021-01-11T13:30:40.000Z 39.0843633748590946197509765625 -1.2092566676437854766845703125 923.79998779296875 18263.463759999 2021-01-11T13:30:42.000Z 39.08436723053455352783203125 -1.2092792987823486328125 923.79998779296875 18265.466097119 2021-01-11T13:30:47.000Z 39.08437368459999561309814453125 -1.20934241451323032379150390625 923.79998779296875 18270.966165854 2021-01-11T13:30:49.000Z 39.08438256941735744476318359375 -1.209362782537937164306640625 923.79998779296875 18272.986461513 2021-01-11T13:31:09.000Z 39.08439380116760730743408203125 -1.20938583277165889739990234375 924.20001220703125 18275.337292597 2021-01-11T13:31:19.000Z 39.08441693522036075592041015625 -1.20946235954761505126953125 924 18282.433186216 2021-01-11T13:31:36.000Z 39.08444023691117763519287109375 -1.20970166288316249847412109375 924 18303.269838428 2021-01-11T13:31:48.000Z 39.08445381559431552886962890625 -1.2098541297018527984619140625 924 18316.528704451 2021-01-11T13:31:58.000Z 39.0844740159809589385986328125 -1.20999905280768871307373046875 924.4000244140625 18329.24951299 2021-01-11T13:31:59.000Z 39.08447728492319583892822265625 -1.2100123800337314605712890625 924.20001220703125 18330.455266824 2021-01-11T13:32:15.000Z 39.0844435058534145355224609375 -1.21024631895124912261962890625 924.79998779296875 18351.012907925 2021-01-11T13:32:24.000Z 39.08442833460867404937744140625 -1.21035897172987461090087890625 925.20001220703125 18360.891116571 2021-01-11T13:32:39.000Z 39.08443001098930835723876953125 -1.210363917052745819091796875 925.4000244140625 18361.356650495 2021-01-11T13:33:53.000Z 39.08445549197494983673095703125 -1.21046743355691432952880859375 925.4000244140625 18370.739305517 2021-01-11T13:34:02.000Z 39.08442582003772258758544921875 -1.2105364166200160980224609375 925.5999755859375 18377.55279383 2021-01-11T13:34:19.000Z 39.084417521953582763671875 -1.2107747979462146759033203125 925.5999755859375 18398.168554255 2021-01-11T13:34:34.000Z 39.08437586389482021331787109375 -1.211014688014984130859375 925.79998779296875 18419.4061214 2021-01-11T13:34:41.000Z 39.0843358822166919708251953125 -1.21112071909010410308837890625 925.79998779296875 18429.590396437 2021-01-11T13:34:56.000Z 39.08422373235225677490234375 -1.21131232939660549163818359375 926 18450.323213392 2021-01-11T13:34:59.000Z 39.08419766463339328765869140625 -1.21134066022932529449462890625 926.20001220703125 18454.11833815 2021-01-11T13:35:15.000Z 39.0840780548751354217529296875 -1.21152807958424091339111328125 926.5999755859375 18475.080723032 2021-01-11T13:35:16.000Z 39.08406958915293216705322265625 -1.211540400981903076171875 926.5999755859375 18476.499774492 2021-01-11T13:35:31.000Z 39.0839442797005176544189453125 -1.2117112241685390472412109375 927.20001220703125 18496.805718217 2021-01-11T13:35:45.000Z 39.0838118456304073333740234375 -1.2118553929030895233154296875 927.4000244140625 18516.103863535 2021-01-11T13:36:00.000Z 39.083680249750614166259765625 -1.21201984584331512451171875 927.79998779296875 18536.510062229 2021-01-11T13:36:16.000Z 39.0835965983569622039794921875 -1.212236098945140838623046875 927.79998779296875 18557.384816572 2021-01-11T13:36:31.000Z 39.08369206823408603668212890625 -1.21244120411574840545654296875 928 18578.046736232 2021-01-11T13:36:40.000Z 39.08377471379935741424560546875 -1.21254866011440753936767578125 927.79998779296875 18591.116278153 2021-01-11T13:36:55.000Z 39.08393137156963348388671875 -1.2126870453357696533203125 927.79998779296875 18612.257960295 2021-01-11T13:37:10.000Z 39.0841135941445827484130859375 -1.2126701138913631439208984375 927.5999755859375 18632.592344977 2021-01-11T13:37:25.000Z 39.08429154194891452789306640625 -1.21259878389537334442138671875 927.5999755859375 18653.33474171 2021-01-11T13:37:40.000Z 39.08447141759097576141357421875 -1.21257162652909755706787109375 927.79998779296875 18673.492279996 2021-01-11T13:37:49.000Z 39.0845826454460620880126953125 -1.2125712074339389801025390625 928.20001220703125 18685.872039986 2021-01-11T13:38:05.000Z 39.084769226610660552978515625 -1.21256525628268718719482421875 929 18706.645323143 2021-01-11T13:38:07.000Z 39.08479370176792144775390625 -1.21256290934979915618896484375 929 18709.379715817 2021-01-11T13:38:23.000Z 39.08497332595288753509521484375 -1.21256425045430660247802734375 930.20001220703125 18729.372848734 2021-01-11T13:38:27.000Z 39.08500291407108306884765625 -1.21257497929036617279052734375 930.4000244140625 18732.793810452 2021-01-11T13:38:54.000Z 39.08503116108477115631103515625 -1.212532483041286468505859375 931.4000244140625 18737.628046466 2021-01-11T13:39:00.000Z 39.0850761719048023223876953125 -1.212545223534107208251953125 931.4000244140625 18742.756848731 2021-01-11T13:39:20.000Z 39.0851898305118083953857421875 -1.21259157545864582061767578125 932 18756.025926714 2021-01-11T13:39:32.000Z 39.0853013098239898681640625 -1.2126245163381099700927734375 932.20001220703125 18768.755960173 2021-01-11T13:39:46.000Z 39.0854660980403423309326171875 -1.2127398513257503509521484375 933.20001220703125 18789.628984109 2021-01-11T13:39:47.000Z 39.0854783356189727783203125 -1.2127489037811756134033203125 933.20001220703125 18791.196204832 2021-01-11T13:40:01.000Z 39.08561579883098602294921875 -1.21290841139853000640869140625 934.4000244140625 18811.786983088 2021-01-11T13:40:03.000Z 39.085635244846343994140625 -1.21293255127966403961181640625 934.20001220703125 18814.791991648 2021-01-11T13:40:18.000Z 39.0857457183301448822021484375 -1.21311946772038936614990234375 935.20001220703125 18835.088594501 2021-01-11T13:40:28.000Z 39.08581956289708614349365234375 -1.21323279105126857757568359375 936 18847.871365454 2021-01-11T13:40:43.000Z 39.08591360785067081451416015625 -1.21344334445893764495849609375 937.20001220703125 18868.858290161 2021-01-11T13:40:45.000Z 39.0859217382967472076416015625 -1.21347469277679920196533203125 937.4000244140625 18871.713838975 2021-01-11T13:40:55.000Z 39.08592903055250644683837890625 -1.21357795782387256622314453125 938 18880.672091559 2021-01-11T13:41:06.000Z 39.0859381668269634246826171875 -1.2137530557811260223388671875 938.4000244140625 18895.832947926 2021-01-11T13:41:07.000Z 39.085936658084392547607421875 -1.21376755647361278533935546875 938.5999755859375 18897.097196134 2021-01-11T13:41:17.000Z 39.0859374962747097015380859375 -1.2139099650084972381591796875 939.20001220703125 18909.400495343 2021-01-11T13:41:32.000Z 39.08592148683965206146240234375 -1.2141480110585689544677734375 939.79998779296875 18930.042957581 2021-01-11T13:41:33.000Z 39.085923247039318084716796875 -1.21416217647492885589599609375 939.79998779296875 18931.285593116 2021-01-11T13:41:35.000Z 39.08592425286769866943359375 -1.2141795270144939422607421875 939.79998779296875 18932.788097396 2021-01-11T13:42:00.000Z 39.08585049211978912353515625 -1.21437910012900829315185546875 940.4000244140625 18951.884448018 2021-01-11T13:42:11.000Z 39.0857923217117786407470703125 -1.214557550847530364990234375 940.79998779296875 18968.60563987 2021-01-11T13:42:27.000Z 39.08577061258256435394287109375 -1.21478813700377941131591796875 941.4000244140625 18988.673158129 2021-01-11T13:42:32.000Z 39.0857517533004283905029296875 -1.214866340160369873046875 941.5999755859375 18995.748661207 2021-01-11T13:42:35.000Z 39.0857416950166225433349609375 -1.214914619922637939453125 941.5999755859375 19000.06793637 2021-01-11T13:42:38.000Z 39.08573515713214874267578125 -1.2149587087333202362060546875 942 19003.945445529 2021-01-11T13:42:39.000Z 39.08572786487638950347900390625 -1.21497404761612415313720703125 941.79998779296875 19005.501099889 2021-01-11T13:42:42.000Z 39.08571445383131504058837890625 -1.21500271372497081756591796875 942 19008.392786384 2021-01-11T13:43:02.000Z 39.08573289401829242706298828125 -1.21523254550993442535400390625 942.79998779296875 19028.354278141 2021-01-11T13:43:06.000Z 39.0857413597404956817626953125 -1.2152825854718685150146484375 942.79998779296875 19032.778891766 2021-01-11T13:43:21.000Z 39.0858754701912403106689453125 -1.21544259600341320037841796875 943.4000244140625 19053.123487705 2021-01-11T13:43:35.000Z 39.08599524758756160736083984375 -1.21559657156467437744140625 943.79998779296875 19071.956526296 2021-01-11T13:43:49.000Z 39.086127765476703643798828125 -1.21575842611491680145263671875 944.4000244140625 19092.28091674 2021-01-11T13:44:00.000Z 39.0862365625798702239990234375 -1.21588063426315784454345703125 944.5999755859375 19108.34633441 2021-01-11T13:44:05.000Z 39.0862908773124217987060546875 -1.2159494496881961822509765625 944.79998779296875 19116.824506884 2021-01-11T13:44:21.000Z 39.08645692281424999237060546875 -1.2160651199519634246826171875 945.79998779296875 19137.834223606 2021-01-11T13:44:30.000Z 39.08653655089437961578369140625 -1.21612052433192729949951171875 946 19147.90660708 2021-01-11T13:44:44.000Z 39.08665758557617664337158203125 -1.21630123816430568695068359375 946.4000244140625 19168.527185141 2021-01-11T13:44:49.000Z 39.08669530414044857025146484375 -1.21635890565812587738037109375 946.79998779296875 19175.041888457 2021-01-11T13:44:53.000Z 39.08671424724161624908447265625 -1.2163926847279071807861328125 946.79998779296875 19178.64163285 2021-01-11T13:45:05.000Z 39.0867525525391101837158203125 -1.21643300168216228485107421875 947 19184.147444926 2021-01-11T13:45:14.000Z 39.0867947973310947418212890625 -1.2165435589849948883056640625 947.20001220703125 19194.79298199 2021-01-11T13:45:19.000Z 39.0868175961077213287353515625 -1.21659125201404094696044921875 947.4000244140625 19199.630952447 2021-01-11T13:45:34.000Z 39.08692471683025360107421875 -1.216788478195667266845703125 947.79998779296875 19220.426827544 2021-01-11T13:45:48.000Z 39.08709629438817501068115234375 -1.2168967723846435546875 947.79998779296875 19241.692438946 2021-01-11T13:45:49.000Z 39.087110124528408050537109375 -1.21690557338297367095947265625 948 19243.408190945 2021-01-11T13:46:01.000Z 39.08724666573107242584228515625 -1.21702778153121471405029296875 948.79998779296875 19261.912798446 2021-01-11T13:46:11.000Z 39.08731573261320590972900390625 -1.2171514146029949188232421875 949.20001220703125 19275.072197215 2021-01-11T13:46:25.000Z 39.08738949336111545562744140625 -1.2173643149435520172119140625 949.5999755859375 19295.213826104 2021-01-11T13:46:40.000Z 39.0875042416155338287353515625 -1.2175544165074825286865234375 949.79998779296875 19316.018383877 2021-01-11T13:46:47.000Z 39.08754120580852031707763671875 -1.217623315751552581787109375 950 19323.254154964 2021-01-11T13:46:49.000Z 39.0875407867133617401123046875 -1.21764334850013256072998046875 950 19324.985624103 2021-01-11T13:46:52.000Z 39.08755905926227569580078125 -1.2176486290991306304931640625 950 19327.069722654 2021-01-11T13:47:00.000Z 39.08762334845960140228271484375 -1.21765759773552417755126953125 950.4000244140625 19334.26670247 2021-01-11T13:47:16.000Z 39.08779601566493511199951171875 -1.21774611063301563262939453125 951 19354.950244276 2021-01-11T13:47:23.000Z 39.08788855187594890594482421875 -1.217788271605968475341796875 951 19365.874597359 2021-01-11T13:47:38.000Z 39.08807010389864444732666015625 -1.21786798350512981414794921875 951.79998779296875 19387.222851576 2021-01-11T13:47:42.000Z 39.08812039531767368316650390625 -1.217891871929168701171875 952.20001220703125 19393.189136965 2021-01-11T13:47:56.000Z 39.0882839262485504150390625 -1.2179942987859249114990234375 952.79998779296875 19413.427373235 2021-01-11T13:48:05.000Z 39.0883709304034709930419921875 -1.2180720828473567962646484375 953.20001220703125 19425.214133863 2021-01-11T13:48:14.000Z 39.08840755932033061981201171875 -1.21810401789844036102294921875 953.4000244140625 19430.137214725 2021-01-11T13:48:18.000Z 39.08839783631265163421630859375 -1.21815883554518222808837890625 953.4000244140625 19434.994743907 2021-01-11T13:48:20.000Z 39.08838040195405483245849609375 -1.21817761100828647613525390625 953.4000244140625 19437.526809126 2021-01-11T13:48:22.000Z 39.08835760317742824554443359375 -1.21819186024367809295654296875 953.4000244140625 19440.348958559 2021-01-11T13:48:27.000Z 39.0883147716522216796875 -1.2181890942156314849853515625 953.5999755859375 19445.121154363 2021-01-11T13:48:33.000Z 39.08825777471065521240234375 -1.218200661242008209228515625 954.4000244140625 19451.543723101 2021-01-11T13:48:42.000Z 39.0882193855941295623779296875 -1.21817191131412982940673828125 955 19456.486939348 2021-01-11T13:48:52.000Z 39.0881216526031494140625 -1.218149028718471527099609375 955.20001220703125 19467.543165866 2021-01-11T13:48:55.000Z 39.0881006978452205657958984375 -1.21816000901162624359130859375 955.20001220703125 19470.060925517 2021-01-11T13:49:10.000Z 39.0879431180655956268310546875 -1.21821968816220760345458984375 956 19488.342148923 2021-01-11T13:49:12.000Z 39.08792920410633087158203125 -1.2182253040373325347900390625 956 19489.96596613 2021-01-11T13:49:15.000Z 39.0878978557884693145751953125 -1.21824064292013645172119140625 956.20001220703125 19493.699923552 2021-01-11T13:49:18.000Z 39.0878670103847980499267578125 -1.2182564847171306610107421875 956.4000244140625 19497.394984523 2021-01-11T13:49:26.000Z 39.087790735065937042236328125 -1.21828774921596050262451171875 956.79998779296875 19506.30370732 2021-01-11T13:49:31.000Z 39.08775083720684051513671875 -1.21829562820494174957275390625 957 19510.795164853 2021-01-11T13:49:34.000Z 39.08772594295442104339599609375 -1.21828682720661163330078125 957 19513.668053621 2021-01-11T13:49:41.000Z 39.08764296211302280426025390625 -1.21821868233382701873779296875 957.5999755859375 19524.620475064 2021-01-11T13:49:45.000Z 39.0876018069684505462646484375 -1.21817886829376220703125 957.5999755859375 19530.348150659 2021-01-11T13:49:50.000Z 39.0875391103327274322509765625 -1.21814676560461521148681640625 957.4000244140625 19537.857065183 2021-01-11T13:49:54.000Z 39.08751019276678562164306640625 -1.21812145225703716278076171875 956.79998779296875 19541.748522261 2021-01-11T13:49:59.000Z 39.08746811561286449432373046875 -1.218094043433666229248046875 956 19546.996544094 2021-01-11T13:50:14.000Z 39.08731590025126934051513671875 -1.21796705760061740875244140625 955.79998779296875 19567.180048215 2021-01-11T13:50:18.000Z 39.087281115353107452392578125 -1.2179362960159778594970703125 956 19571.875945007