2021-01-23T09:55:45.000Z 13559 17360 2021-01-23T09:55:45.000Z 39.7382312826812267303466796875 3.3363194949924945831298828125 221 0 2021-01-23T09:55:48.000Z 39.73831602372229099273681640625 3.33640725351870059967041015625 221.1999969482421875 12.057538336979 2021-01-23T09:55:50.000Z 39.7383570112287998199462890625 3.33645771257579326629638671875 222.1999969482421875 18.339371991262 2021-01-23T09:55:52.000Z 39.73836916498839855194091796875 3.33648872561752796173095703125 221.8000030517578125 21.318728489636 2021-01-23T09:56:02.000Z 39.738485254347324371337890625 3.3366023004055023193359375 222 37.488076135164 2021-01-23T09:56:14.000Z 39.73861299455165863037109375 3.33673842251300811767578125 223 55.869789884979 2021-01-23T09:56:16.000Z 39.73863068036735057830810546875 3.336762897670269012451171875 223.1999969482421875 58.745820139107 2021-01-23T09:56:24.000Z 39.7387392260134220123291015625 3.3368488959968090057373046875 224.1999969482421875 72.892358731675 2021-01-23T09:56:31.000Z 39.73882011137902736663818359375 3.33693900145590305328369140625 225.399993896484375 84.746727108811 2021-01-23T09:56:39.000Z 39.73890426568686962127685546875 3.33703069947659969329833984375 226.600006103515625 96.966438401525 2021-01-23T09:56:46.000Z 39.7390061058104038238525390625 3.337111584842205047607421875 227.600006103515625 110.24844026153 2021-01-23T09:56:52.000Z 39.7390453331172466278076171875 3.337163217365741729736328125 228.1999969482421875 116.46089120471 2021-01-23T09:56:56.000Z 39.73910928703844547271728515625 3.33720135502517223358154296875 228.8000030517578125 124.29238398753 2021-01-23T09:57:10.000Z 39.739253036677837371826171875 3.337362371385097503662109375 229.399993896484375 145.40885089852 2021-01-23T09:57:15.000Z 39.7392971254885196685791015625 3.33743420429527759552001953125 229.8000030517578125 153.2748590217 2021-01-23T09:57:24.000Z 39.73939393647015094757080078125 3.3375523053109645843505859375 230.399993896484375 168.04899208606 2021-01-23T09:57:30.000Z 39.73946400918066501617431640625 3.3376213721930980682373046875 231 177.8344369207 2021-01-23T09:57:33.000Z 39.73948848433792591094970703125 3.337657414376735687255859375 231.1999969482421875 181.95031148254 2021-01-23T09:57:42.000Z 39.7395445592701435089111328125 3.33779244683682918548583984375 232 195.08532730051 2021-01-23T09:57:45.000Z 39.73955486901104450225830078125 3.3378339372575283050537109375 232.1999969482421875 198.81807534358 2021-01-23T09:57:56.000Z 39.73960951901972293853759765625 3.337997384369373321533203125 233 214.07215708611 2021-01-23T09:58:10.000Z 39.739686548709869384765625 3.3382201753556728363037109375 233.600006103515625 234.97889810889 2021-01-23T09:58:16.000Z 39.73975854925811290740966796875 3.3383120410144329071044921875 234 246.20573234677 2021-01-23T09:58:17.000Z 39.73976441659033298492431640625 3.3383296430110931396484375 234 247.84614777595 2021-01-23T09:58:29.000Z 39.739894755184650421142578125 3.3384934253990650177001953125 234.8000030517578125 268.01913528459 2021-01-23T09:58:31.000Z 39.7399046458303928375244140625 3.33851060830056667327880859375 235.1999969482421875 269.85440597677 2021-01-23T09:58:45.000Z 39.74003666080534458160400390625 3.33857967518270015716552734375 235.8000030517578125 285.69225505612 2021-01-23T09:58:55.000Z 39.74012534134089946746826171875 3.33863683976233005523681640625 236.1999969482421875 296.70879840723 2021-01-23T09:58:56.000Z 39.74013648927211761474609375 3.33864153362810611724853515625 236.1999969482421875 298.01865127086 2021-01-23T09:58:58.000Z 39.74017001688480377197265625 3.33865712396800518035888671875 236.1999969482421875 301.98252980235 2021-01-23T09:59:00.000Z 39.7402037121355533599853515625 3.33867941983044147491455078125 236.399993896484375 306.18954178595 2021-01-23T09:59:08.000Z 39.7403126768767833709716796875 3.33877162076532840728759765625 237 320.65858779033 2021-01-23T09:59:10.000Z 39.74034880287945270538330078125 3.338793329894542694091796875 237.1999969482421875 325.08931980538 2021-01-23T09:59:16.000Z 39.74042139016091823577880859375 3.33886935375630855560302734375 237.600006103515625 335.46247703479 2021-01-23T09:59:24.000Z 39.74047335796058177947998046875 3.33897211588919162750244140625 238 345.98858923101 2021-01-23T09:59:26.000Z 39.740480817854404449462890625 3.33899223245680332183837890625 238.1999969482421875 347.89860255121 2021-01-23T09:59:27.000Z 39.7404791414737701416015625 3.3389949984848499298095703125 238.399993896484375 348.18368269432 2021-01-23T09:59:41.000Z 39.7406040318310260772705078125 3.33916691131889820098876953125 239.1999969482421875 368.42459592131 2021-01-23T09:59:43.000Z 39.74062255583703517913818359375 3.33918903954327106475830078125 239.399993896484375 371.2242577497 2021-01-23T09:59:55.000Z 39.740771166980266571044921875 3.33933622576296329498291015625 240.399993896484375 392.01579014935 2021-01-23T09:59:56.000Z 39.74078290164470672607421875 3.33935064263641834259033203125 240.399993896484375 393.81377996215 2021-01-23T10:00:04.000Z 39.74082489497959613800048828125 3.339453153312206268310546875 241 403.75486423916 2021-01-23T10:00:08.000Z 39.74085490219295024871826171875 3.33947695791721343994140625 241.399993896484375 407.66599572456 2021-01-23T10:00:15.000Z 39.74094274453818798065185546875 3.3395580947399139404296875 242.399993896484375 419.65820142019 2021-01-23T10:00:16.000Z 39.74094576202332973480224609375 3.33956438116729259490966796875 242.600006103515625 420.29565999922 2021-01-23T10:00:21.000Z 39.74100284278392791748046875 3.33961400203406810760498046875 243.1999969482421875 427.93748598278 2021-01-23T10:00:24.000Z 39.7410429082810878753662109375 3.33965507335960865020751953125 243.600006103515625 433.61528246601 2021-01-23T10:00:29.000Z 39.74109345115721225738525390625 3.33971927873790264129638671875 244.1999969482421875 441.47899427966 2021-01-23T10:00:34.000Z 39.7411622665822505950927734375 3.3397885970771312713623046875 244.600006103515625 451.16705985327 2021-01-23T10:00:46.000Z 39.74126796238124370574951171875 3.33989831618964672088623046875 245.600006103515625 466.21942339045 2021-01-23T10:00:50.000Z 39.7413181699812412261962890625 3.33991290070116519927978515625 245.8000030517578125 471.94631064658 2021-01-23T10:00:55.000Z 39.74136628210544586181640625 3.3399056084454059600830078125 246.399993896484375 477.33776834122 2021-01-23T10:00:58.000Z 39.741387404501438140869140625 3.33988842554390430450439453125 246.600006103515625 480.10987855797 2021-01-23T10:01:00.000Z 39.741394780576229095458984375 3.33986713550984859466552734375 247 482.1099595225 2021-01-23T10:01:06.000Z 39.74142487160861492156982421875 3.339821957051753997802734375 247.399993896484375 487.22553979599 2021-01-23T10:01:10.000Z 39.7414536215364933013916015625 3.33979069255292415618896484375 247.8000030517578125 491.3980674932 2021-01-23T10:01:19.000Z 39.7415592335164546966552734375 3.33978281356394290924072265625 248.8000030517578125 503.17256381551 2021-01-23T10:01:20.000Z 39.741574823856353759765625 3.33978541195392608642578125 248.8000030517578125 504.92219117998 2021-01-23T10:01:30.000Z 39.74174983799457550048828125 3.33985640667378902435302734375 249.8000030517578125 525.32750482204 2021-01-23T10:01:31.000Z 39.7417664341628551483154296875 3.3398643694818019866943359375 249.8000030517578125 527.29343277546 2021-01-23T10:01:37.000Z 39.74184614606201648712158203125 3.3398915268480777740478515625 250.399993896484375 536.4648646198 2021-01-23T10:01:43.000Z 39.74191571585834026336669921875 3.33989161066710948944091796875 250.399993896484375 544.2082300114 2021-01-23T10:01:47.000Z 39.74197220988571643829345703125 3.3398730866611003875732421875 250.8000030517578125 550.69306354816 2021-01-23T10:01:49.000Z 39.74198989570140838623046875 3.3398563228547573089599609375 251 553.12878935861 2021-01-23T10:02:06.000Z 39.7420986928045749664306640625 3.33970150910317897796630859375 252 571.07802520217 2021-01-23T10:02:12.000Z 39.742157869040966033935546875 3.339663036167621612548828125 252.600006103515625 578.44121601658 2021-01-23T10:02:14.000Z 39.74218779243528842926025390625 3.33965976722538471221923828125 252.8000030517578125 581.78340161304 2021-01-23T10:02:15.000Z 39.74220581352710723876953125 3.33966194652020931243896484375 253 583.79698158993 2021-01-23T10:02:26.000Z 39.74240169860422611236572265625 3.33970217965543270111083984375 254 605.86978713109 2021-01-23T10:02:27.000Z 39.74241661839187145233154296875 3.3397084660828113555908203125 254 607.61683201833 2021-01-23T10:02:39.000Z 39.7425895370543003082275390625 3.3398335240781307220458984375 254.8000030517578125 629.63844016457 2021-01-23T10:02:42.000Z 39.7426287643611431121826171875 3.33985858596861362457275390625 255 634.50339960527 2021-01-23T10:02:45.000Z 39.7426653094589710235595703125 3.3398948796093463897705078125 255.399993896484375 639.6207447849 2021-01-23T10:02:57.000Z 39.74280402995645999908447265625 3.34005539305508136749267578125 256 660.28725285101 2021-01-23T10:02:58.000Z 39.7428145073354244232177734375 3.34006779827177524566650390625 256.20001220703125 661.86595519741 2021-01-23T10:03:10.000Z 39.7429137490689754486083984375 3.3402040041983127593994140625 257.20001220703125 677.92518877935 2021-01-23T10:03:12.000Z 39.74294099025428295135498046875 3.340229652822017669677734375 257.399993896484375 681.66880716816 2021-01-23T10:03:18.000Z 39.7430153377354145050048828125 3.34029176272451877593994140625 258.399993896484375 691.50441639912 2021-01-23T10:03:30.000Z 39.74313444457948207855224609375 3.3403994701802730560302734375 259.399993896484375 707.65113021618 2021-01-23T10:03:34.000Z 39.743165038526058197021484375 3.34043794311583042144775390625 259.79998779296875 712.38819048212 2021-01-23T10:03:41.000Z 39.74322999827563762664794921875 3.34053249098360538482666015625 260.399993896484375 723.2395589133 2021-01-23T10:03:51.000Z 39.74333259277045726776123046875 3.34064816124737262725830078125 261.399993896484375 738.35179446415 2021-01-23T10:04:00.000Z 39.74343166686594486236572265625 3.34077372215688228607177734375 262.600006103515625 753.74876159677 2021-01-23T10:04:07.000Z 39.7435175813734531402587890625 3.34087572991847991943359375 263.600006103515625 766.69682706072 2021-01-23T10:04:09.000Z 39.74353962577879428863525390625 3.3408991992473602294921875 263.79998779296875 769.86849935756 2021-01-23T10:04:15.000Z 39.74362042732536792755126953125 3.3409674279391765594482421875 264.600006103515625 780.59179145641 2021-01-23T10:04:22.000Z 39.743712879717350006103515625 3.34106675349175930023193359375 265.399993896484375 793.93890155884 2021-01-23T10:04:25.000Z 39.7437442280352115631103515625 3.341112434864044189453125 265.600006103515625 799.17831301335 2021-01-23T10:04:31.000Z 39.74380516447126865386962890625 3.34119650535285472869873046875 266.399993896484375 809.06565884438 2021-01-23T10:04:33.000Z 39.7438260354101657867431640625 3.34122651256620883941650390625 266.79998779296875 812.52729305976 2021-01-23T10:04:41.000Z 39.74387456662952899932861328125 3.3413251675665378570556640625 267.79998779296875 822.54979625819 2021-01-23T10:04:47.000Z 39.74389560520648956298828125 3.34139498881995677947998046875 268.79998779296875 828.96744213973 2021-01-23T10:04:50.000Z 39.7439135424792766571044921875 3.341441340744495391845703125 269.600006103515625 833.40835273933 2021-01-23T10:04:54.000Z 39.7439484111964702606201171875 3.34150210954248905181884765625 270 839.89666657127 2021-01-23T10:05:01.000Z 39.74401588551700115203857421875 3.3415883593261241912841796875 271 850.42620970375 2021-01-23T10:05:07.000Z 39.7440744750201702117919921875 3.34167494438588619232177734375 272 860.29710251192 2021-01-23T10:05:15.000Z 39.7441700287163257598876953125 3.34179296158254146575927734375 273.399993896484375 874.96388406235 2021-01-23T10:05:16.000Z 39.74417514167726039886474609375 3.341804109513759613037109375 273.600006103515625 876.07207646278 2021-01-23T10:05:18.000Z 39.7441978566348552703857421875 3.34182883612811565399169921875 274 879.36938021563 2021-01-23T10:05:20.000Z 39.7442208230495452880859375 3.3418515510857105255126953125 274.20001220703125 882.58066458469 2021-01-23T10:05:22.000Z 39.74424638785421848297119140625 3.34187426604330539703369140625 274.399993896484375 886.02792155223 2021-01-23T10:05:31.000Z 39.7443359903991222381591796875 3.342000581324100494384765625 275.399993896484375 900.73528199313 2021-01-23T10:05:32.000Z 39.7443390078842639923095703125 3.3420151658356189727783203125 275.399993896484375 902.02778504617 2021-01-23T10:05:33.000Z 39.744352586567401885986328125 3.34203402511775493621826171875 275.600006103515625 904.24009185867 2021-01-23T10:05:39.000Z 39.7443990223109722137451171875 3.34212237037718296051025390625 276.600006103515625 913.39822212699 2021-01-23T10:05:44.000Z 39.74444520659744739532470703125 3.34218590520322322845458984375 277.399993896484375 920.8806330989 2021-01-23T10:05:45.000Z 39.74445258267223834991455078125 3.342201076447963714599609375 277.600006103515625 922.41877484409 2021-01-23T10:05:51.000Z 39.7444939054548740386962890625 3.342260420322418212890625 278.399993896484375 929.26993075793 2021-01-23T10:05:53.000Z 39.7444945760071277618408203125 3.3422646112740039825439453125 278.399993896484375 929.62548816569 2021-01-23T10:05:55.000Z 39.74450538866221904754638671875 3.3422751724720001220703125 278.399993896484375 931.12799244555 2021-01-23T10:05:59.000Z 39.74455500952899456024169921875 3.3423216082155704498291015625 278.600006103515625 937.9321971697 2021-01-23T10:06:00.000Z 39.74456573836505413055419921875 3.34234147332608699798583984375 278.600006103515625 940.00978628697 2021-01-23T10:06:03.000Z 39.74457244388759136199951171875 3.34238572977483272552490234375 279 943.86978967201 2021-01-23T10:06:05.000Z 39.7445802390575408935546875 3.34242026321589946746826171875 279.20001220703125 946.94900714828 2021-01-23T10:06:07.000Z 39.744591973721981048583984375 3.34244859404861927032470703125 279.399993896484375 949.70314298606 2021-01-23T10:06:10.000Z 39.7446095757186412811279296875 3.3425150625407695770263671875 279.600006103515625 955.7191671206 2021-01-23T10:06:11.000Z 39.744610078632831573486328125 3.3425318263471126556396484375 279.79998779296875 957.15403904144 2021-01-23T10:06:16.000Z 39.7446078993380069732666015625 3.3426277153193950653076171875 280.600006103515625 965.36381921984 2021-01-23T10:06:18.000Z 39.74462390877306461334228515625 3.34265914745628833770751953125 280.79998779296875 968.59053242989 2021-01-23T10:06:20.000Z 39.74462474696338176727294921875 3.34269233979284763336181640625 281 971.433403939 2021-01-23T10:06:27.000Z 39.7445696778595447540283203125 3.34281857125461101531982421875 281.79998779296875 983.85394442517 2021-01-23T10:06:32.000Z 39.74453874863684177398681640625 3.34290289320051670074462890625 282.600006103515625 991.84862272203 2021-01-23T10:06:34.000Z 39.7445378266274929046630859375 3.34293323568999767303466796875 282.79998779296875 994.44756427199 2021-01-23T10:06:35.000Z 39.744532294571399688720703125 3.3429519273340702056884765625 282.79998779296875 996.16068272799 2021-01-23T10:06:41.000Z 39.7445284388959407806396484375 3.34305368363857269287109375 284 1004.8793514053 2021-01-23T10:06:44.000Z 39.74454201757907867431640625 3.3430945873260498046875 284.399993896484375 1008.6922798173 2021-01-23T10:06:47.000Z 39.74456020630896091461181640625 3.3431307971477508544921875 285 1012.3946650001 2021-01-23T10:06:53.000Z 39.7445633076131343841552734375 3.343236744403839111328125 286 1021.4685967287 2021-01-23T10:07:01.000Z 39.7445968352258205413818359375 3.34333799779415130615234375 287 1030.9035579679 2021-01-23T10:07:06.000Z 39.7446384094655513763427734375 3.34340714849531650543212890625 287.600006103515625 1038.4160793672 2021-01-23T10:07:09.000Z 39.7446615435183048248291015625 3.3434464596211910247802734375 287.79998779296875 1042.6519691077 2021-01-23T10:07:12.000Z 39.74469515495002269744873046875 3.3434900455176830291748046875 288 1047.9342921016 2021-01-23T10:07:20.000Z 39.74475391209125518798828125 3.3436040394008159637451171875 289.20001220703125 1059.6784560823 2021-01-23T10:07:29.000Z 39.7448100708425045013427734375 3.3437364734709262847900390625 290.20001220703125 1072.621289934 2021-01-23T10:07:30.000Z 39.7448228113353252410888671875 3.3437477052211761474609375 290.20001220703125 1074.3317707926 2021-01-23T10:07:35.000Z 39.74486078135669231414794921875 3.3438075520098209381103515625 290.79998779296875 1080.9714118371 2021-01-23T10:07:37.000Z 39.74487720988690853118896484375 3.343829847872257232666015625 291 1083.6117184509 2021-01-23T10:07:39.000Z 39.74490118212997913360595703125 3.3438467793166637420654296875 291.20001220703125 1086.6466283297 2021-01-23T10:07:41.000Z 39.744919873774051666259765625 3.3438672311604022979736328125 291.399993896484375 1089.3644588122 2021-01-23T10:07:44.000Z 39.74492951296269893646240234375 3.3439071290194988250732421875 292 1092.9440786906 2021-01-23T10:07:46.000Z 39.74494166672229766845703125 3.34393671713769435882568359375 292.20001220703125 1095.816967458 2021-01-23T10:07:47.000Z 39.744946025311946868896484375 3.34395247511565685272216796875 292.399993896484375 1097.2518393788 2021-01-23T10:07:49.000Z 39.74494845606386661529541015625 3.343967981636524200439453125 292.600006103515625 1098.6090923378 2021-01-23T10:07:53.000Z 39.74500059150159358978271484375 3.34400326944887638092041015625 293.20001220703125 1105.1507689018 2021-01-23T10:07:54.000Z 39.7450176067650318145751953125 3.34401014260947704315185546875 293.20001220703125 1107.1327081675 2021-01-23T10:07:56.000Z 39.74502439610660076141357421875 3.34401500411331653594970703125 293.399993896484375 1107.9932116645 2021-01-23T10:08:05.000Z 39.74511257372796535491943359375 3.34399170242249965667724609375 294.20001220703125 1118.0080536035 2021-01-23T10:08:09.000Z 39.745147190988063812255859375 3.34395783953368663787841796875 294.20001220703125 1122.8291962862 2021-01-23T10:08:14.000Z 39.745147861540317535400390625 3.34387552924454212188720703125 294.600006103515625 1129.8740028936 2021-01-23T10:08:16.000Z 39.74517627619206905364990234375 3.3438528142869472503662109375 294.600006103515625 1133.5861312122 2021-01-23T10:08:21.000Z 39.74527987651526927947998046875 3.3437991701066493988037109375 294.399993896484375 1145.9972167401 2021-01-23T10:08:23.000Z 39.74528230726718902587890625 3.34375952370464801788330078125 294.399993896484375 1149.3996508689 2021-01-23T10:08:26.000Z 39.74528993479907512664794921875 3.343694396317005157470703125 294.600006103515625 1155.0375466717 2021-01-23T10:08:31.000Z 39.745365120470523834228515625 3.343641422688961029052734375 295 1164.555410239 2021-01-23T10:08:35.000Z 39.7453595884144306182861328125 3.343563638627529144287109375 295.399993896484375 1171.2411322193 2021-01-23T10:08:36.000Z 39.74536989815533161163330078125 3.3435507304966449737548828125 295.600006103515625 1172.8340702221 2021-01-23T10:08:39.000Z 39.74541868083178997039794921875 3.3435182087123394012451171875 296 1178.9350517089 2021-01-23T10:08:42.000Z 39.74544600583612918853759765625 3.34347990341484546661376953125 296.399993896484375 1183.4063590397 2021-01-23T10:08:46.000Z 39.74542974494397640228271484375 3.34338317625224590301513671875 297 1191.8797372212 2021-01-23T10:08:48.000Z 39.74544265307486057281494140625 3.34335400722920894622802734375 297.20001220703125 1194.7589055343 2021-01-23T10:08:50.000Z 39.74545639939606189727783203125 3.34332550875842571258544921875 297.399993896484375 1197.6380738475 2021-01-23T10:08:53.000Z 39.7454546391963958740234375 3.3432637341320514678955078125 297.600006103515625 1202.9280839514 2021-01-23T10:08:55.000Z 39.74548204801976680755615234375 3.3432426117360591888427734375 298 1206.4747579548 2021-01-23T10:08:57.000Z 39.7455309145152568817138671875 3.34323951043188571929931640625 298.399993896484375 1211.9203773909 2021-01-23T10:08:59.000Z 39.74556100554764270782470703125 3.3432238362729549407958984375 298.399993896484375 1215.5288909674 2021-01-23T10:09:02.000Z 39.74558061920106410980224609375 3.34317513741552829742431640625 298.399993896484375 1220.2343927941 2021-01-23T10:09:08.000Z 39.7456772625446319580078125 3.3431603014469146728515625 299 1231.0661878086 2021-01-23T10:09:10.000Z 39.74568572826683521270751953125 3.34313674829900264739990234375 299 1233.2927349039 2021-01-23T10:09:15.000Z 39.7457615844905376434326171875 3.34311001002788543701171875 299.600006103515625 1242.0403555968 2021-01-23T10:09:18.000Z 39.7457843832671642303466796875 3.343087546527385711669921875 299.600006103515625 1245.2233959311 2021-01-23T10:09:20.000Z 39.74580827169120311737060546875 3.34307455457746982574462890625 299.79998779296875 1248.1056988868 2021-01-23T10:09:22.000Z 39.74582637660205364227294921875 3.3430655859410762786865234375 300 1250.2621982187 2021-01-23T10:09:24.000Z 39.74582335911691188812255859375 3.34305058233439922332763671875 300.20001220703125 1251.5925722199 2021-01-23T10:09:26.000Z 39.7458229400217533111572265625 3.34303088486194610595703125 300.600006103515625 1253.2818040442 2021-01-23T10:09:33.000Z 39.7459479980170726776123046875 3.34300163201987743377685546875 301.600006103515625 1267.4245121736 2021-01-23T10:09:36.000Z 39.745952188968658447265625 3.34294748492538928985595703125 301.600006103515625 1272.0817907372 2021-01-23T10:09:40.000Z 39.74597834050655364990234375 3.34288881160318851470947265625 302 1277.8854262474 2021-01-23T10:09:47.000Z 39.746168442070484161376953125 3.34287825040519237518310546875 302.20001220703125 1299.0633826365 2021-01-23T10:09:48.000Z 39.7461815178394317626953125 3.34286517463624477386474609375 302.20001220703125 1300.9011118304 2021-01-23T10:09:54.000Z 39.7462249360978603363037109375 3.34280868060886859893798828125 302.20001220703125 1307.7364330022 2021-01-23T10:10:03.000Z 39.74640388973057270050048828125 3.3427433855831623077392578125 302 1328.4234671742 2021-01-23T10:10:06.000Z 39.74643205292522907257080078125 3.3427135460078716278076171875 302.399993896484375 1332.4662927162 2021-01-23T10:10:09.000Z 39.74647211842238903045654296875 3.3426914177834987640380859375 302.20001220703125 1337.3107915219 2021-01-23T10:10:15.000Z 39.746568091213703155517578125 3.34264598786830902099609375 302 1348.678306374 2021-01-23T10:10:17.000Z 39.74660203792154788970947265625 3.3426372706890106201171875 302.399993896484375 1352.5289408049 2021-01-23T10:10:19.000Z 39.74663958884775638580322265625 3.34262813441455364227294921875 302.79998779296875 1356.7818507637 2021-01-23T10:10:25.000Z 39.74671955220401287078857421875 3.34258572198450565338134765625 303.79998779296875 1366.3941211601 2021-01-23T10:10:32.000Z 39.74682533182203769683837890625 3.3425754122436046600341796875 304.79998779296875 1378.2004016917 2021-01-23T10:10:37.000Z 39.74686522968113422393798828125 3.342591337859630584716796875 305.600006103515625 1382.8460321872 2021-01-23T10:10:39.000Z 39.74689004011452198028564453125 3.34260667674243450164794921875 305.79998779296875 1385.9046526599 2021-01-23T10:10:41.000Z 39.74691786803305149078369140625 3.34262830205261707305908203125 306 1389.5144172379 2021-01-23T10:10:44.000Z 39.74694837816059589385986328125 3.3426552079617977142333984375 306.79998779296875 1393.6171069034 2021-01-23T10:10:46.000Z 39.74695357494056224822998046875 3.34266937337815761566162109375 307.20001220703125 1394.9609875859 2021-01-23T10:10:48.000Z 39.74697017110884189605712890625 3.34269049577414989471435546875 307.600006103515625 1397.545993692 2021-01-23T10:10:53.000Z 39.74701174534857273101806640625 3.3427712135016918182373046875 307.79998779296875 1405.8606954458 2021-01-23T10:10:56.000Z 39.74701995961368083953857421875 3.34282242693006992340087890625 308.20001220703125 1410.3380573594 2021-01-23T10:11:06.000Z 39.7470497153699398040771484375 3.34300381131470203399658203125 309.399993896484375 1426.2100790528 2021-01-23T10:11:12.000Z 39.74702574312686920166015625 3.34309433586895465850830078125 310.399993896484375 1434.4033438651 2021-01-23T10:11:20.000Z 39.74696044810116291046142578125 3.34319273941218852996826171875 311.600006103515625 1445.5267474555 2021-01-23T10:11:28.000Z 39.7468797303736209869384765625 3.343306481838226318359375 312.399993896484375 1458.7726670274 2021-01-23T10:11:29.000Z 39.74686606787145137786865234375 3.34331578575074672698974609375 312.600006103515625 1460.488419026 2021-01-23T10:11:36.000Z 39.74679641425609588623046875 3.34338183514773845672607421875 313.600006103515625 1470.0828236073 2021-01-23T10:11:43.000Z 39.7467312030494213104248046875 3.34345039911568164825439453125 314.399993896484375 1479.4157822689 2021-01-23T10:11:45.000Z 39.7467191331088542938232421875 3.343471102416515350341796875 314.79998779296875 1481.6382700225 2021-01-23T10:11:56.000Z 39.74659063853323459625244140625 3.34355819039046764373779296875 315.79998779296875 1497.765398153 2021-01-23T10:12:03.000Z 39.7465102560818195343017578125 3.34361158311367034912109375 317 1507.8112995231 2021-01-23T10:12:11.000Z 39.74642819724977016448974609375 3.34369900636374950408935546875 318 1519.6183448835 2021-01-23T10:12:18.000Z 39.74637019447982311248779296875 3.34379665553569793701171875 319.20001220703125 1530.1782887283 2021-01-23T10:12:28.000Z 39.74632191471755504608154296875 3.343959264457225799560546875 320.20001220703125 1545.0956669768 2021-01-23T10:12:36.000Z 39.74630649201571941375732421875 3.34406496025621891021728515625 321 1554.3019853236 2021-01-23T10:12:39.000Z 39.746317304670810699462890625 3.34412313066422939300537109375 321.20001220703125 1559.4237401078 2021-01-23T10:12:42.000Z 39.746327362954616546630859375 3.3441941253840923309326171875 321.600006103515625 1565.6026690769 2021-01-23T10:12:53.000Z 39.74633817560970783233642578125 3.34439076483249664306640625 322.20001220703125 1582.4735910883 2021-01-23T10:13:01.000Z 39.7463416121900081634521484375 3.34451657719910144805908203125 323.20001220703125 1593.246452475 2021-01-23T10:13:03.000Z 39.74633767269551753997802734375 3.3445478416979312896728515625 323.399993896484375 1595.9592945828 2021-01-23T10:13:12.000Z 39.746363572776317596435546875 3.34469544701278209686279296875 324.399993896484375 1608.9157262325 2021-01-23T10:13:14.000Z 39.74637530744075775146484375 3.344729058444499969482421875 324.79998779296875 1612.0759895992 2021-01-23T10:13:16.000Z 39.74638327024877071380615234375 3.34476501680910587310791015625 324.79998779296875 1615.2788269102 2021-01-23T10:13:25.000Z 39.7463945858180522918701171875 3.344906084239482879638671875 325.20001220703125 1627.416606657 2021-01-23T10:13:26.000Z 39.746393077075481414794921875 3.34492142312228679656982421875 325.399993896484375 1628.7401756315 2021-01-23T10:13:36.000Z 39.746387042105197906494140625 3.34506542421877384185791015625 326.600006103515625 1641.0819473623 2021-01-23T10:13:47.000Z 39.746387042105197906494140625 3.3452502451837062835693359375 327.79998779296875 1656.8981155977 2021-01-23T10:13:59.000Z 39.74640439264476299285888671875 3.345455266535282135009765625 328.79998779296875 1674.549311805 2021-01-23T10:14:08.000Z 39.74641042761504650115966796875 3.3456076495349407196044921875 329.79998779296875 1687.6074484826 2021-01-23T10:14:15.000Z 39.7464254312217235565185546875 3.34572943858802318572998046875 330.79998779296875 1698.1626880898 2021-01-23T10:14:24.000Z 39.74642551504075527191162109375 3.3458728529512882232666015625 332 1710.4358582247 2021-01-23T10:14:34.000Z 39.746431969106197357177734375 3.346033953130245208740234375 332.79998779296875 1724.2412482383 2021-01-23T10:14:35.000Z 39.74642970599234104156494140625 3.34605239331722259521484375 333 1725.8341862411 2021-01-23T10:14:44.000Z 39.74642434157431125640869140625 3.3461947180330753326416015625 334.20001220703125 1738.0280059349 2021-01-23T10:14:54.000Z 39.74644764326512813568115234375 3.34636428393423557281494140625 335.20001220703125 1752.7690967883 2021-01-23T10:15:01.000Z 39.7464551031589508056640625 3.346479870378971099853515625 336.399993896484375 1762.6960915114 2021-01-23T10:15:13.000Z 39.7464519180357456207275390625 3.34669922478497028350830078125 337.399993896484375 1781.4715042691 2021-01-23T10:15:19.000Z 39.74644093774259090423583984375 3.34680416621267795562744140625 338.600006103515625 1790.5354788656 2021-01-23T10:15:29.000Z 39.7463773190975189208984375 3.3469665236771106719970703125 339.600006103515625 1806.1302862959 2021-01-23T10:15:38.000Z 39.74628469906747341156005859375 3.34708261303603649139404296875 340.600006103515625 1820.4468737079 2021-01-23T10:15:46.000Z 39.7462108545005321502685546875 3.3471794240176677703857421875 341.600006103515625 1832.1169899425 2021-01-23T10:15:54.000Z 39.74614723585546016693115234375 3.34729668684303760528564453125 342.79998779296875 1844.3986183736 2021-01-23T10:16:03.000Z 39.7461243532598018646240234375 3.34744554944336414337158203125 343.79998779296875 1857.3901986783 2021-01-23T10:16:11.000Z 39.74614572711288928985595703125 3.3475683443248271942138671875 344.79998779296875 1868.1647363836 2021-01-23T10:16:13.000Z 39.74615444429218769073486328125 3.3475978486239910125732421875 345.20001220703125 1870.8709130216 2021-01-23T10:16:16.000Z 39.74616944789886474609375 3.347641266882419586181640625 345.399993896484375 1874.9437806143 2021-01-23T10:16:18.000Z 39.746189229190349578857421875 3.34766549058258533477783203125 345.600006103515625 1877.9667654574 2021-01-23T10:16:23.000Z 39.74624144844710826873779296875 3.347719721496105194091796875 346 1885.4043892913 2021-01-23T10:16:33.000Z 39.746352173388004302978515625 3.34775651805102825164794921875 347 1898.1244879436 2021-01-23T10:16:34.000Z 39.7463644109666347503662109375 3.3477581106126308441162109375 347.20001220703125 1899.4883778759 2021-01-23T10:16:40.000Z 39.74643322639167308807373046875 3.3477326296269893646240234375 347.79998779296875 1907.4525009878 2021-01-23T10:16:43.000Z 39.74646038375794887542724609375 3.34771041758358478546142578125 348.20001220703125 1911.0232807261 2021-01-23T10:16:46.000Z 39.74649156443774700164794921875 3.34767454303801059722900390625 348.79998779296875 1915.6572338747 2021-01-23T10:16:50.000Z 39.74656599573791027069091796875 3.347647301852703094482421875 349.399993896484375 1924.2633181755 2021-01-23T10:17:03.000Z 39.74672625772655010223388671875 3.34751151502132415771484375 349.399993896484375 1945.5522715721 2021-01-23T10:17:16.000Z 39.74685952998697757720947265625 3.34734077565371990203857421875 350 1966.3737501477 2021-01-23T10:17:28.000Z 39.74695759825408458709716796875 3.34716727025806903839111328125 349.79998779296875 1984.8023188654 2021-01-23T10:17:42.000Z 39.747087769210338592529296875 3.3470047451555728912353515625 350.20001220703125 2004.8860300413 2021-01-23T10:17:43.000Z 39.74709908477962017059326171875 3.34699250757694244384765625 350.399993896484375 2006.5264454705 2021-01-23T10:17:44.000Z 39.74711383692920207977294921875 3.34698420949280261993408203125 350.399993896484375 2008.3168859575 2021-01-23T10:17:58.000Z 39.747242666780948638916015625 3.346810452640056610107421875 350.20001220703125 2028.9737790512 2021-01-23T10:18:07.000Z 39.7473618574440479278564453125 3.34674666635692119598388671875 350.399993896484375 2043.3193512656 2021-01-23T10:18:18.000Z 39.74752320908010005950927734375 3.3466453291475772857666015625 351 2063.2622870299 2021-01-23T10:18:29.000Z 39.7476545535027980804443359375 3.34653091616928577423095703125 351.399993896484375 2080.8571189622 2021-01-23T10:18:40.000Z 39.74776879884302616119384765625 3.34641407243907451629638671875 352.600006103515625 2097.0334459617 2021-01-23T10:18:53.000Z 39.7479284740984439849853515625 3.34629186429083347320556640625 353.600006103515625 2117.6544619344 2021-01-23T10:18:59.000Z 39.7479945234954357147216796875 3.34624207578599452972412109375 354 2126.1517845272 2021-01-23T10:19:06.000Z 39.74809770472347736358642578125 3.3461910299956798553466796875 354.600006103515625 2138.4385586355 2021-01-23T10:19:19.000Z 39.748255871236324310302734375 3.3460854180157184600830078125 355.79998779296875 2158.2269450002 2021-01-23T10:19:32.000Z 39.74840749986469745635986328125 3.34594083018600940704345703125 356.600006103515625 2179.1531134759 2021-01-23T10:19:45.000Z 39.74855468608438968658447265625 3.34580068476498126983642578125 356.399993896484375 2199.4559440547 2021-01-23T10:19:54.000Z 39.74865250289440155029296875 3.345712088048458099365234375 356.20001220703125 2212.7226399497 2021-01-23T10:19:57.000Z 39.7486741282045841217041015625 3.3456804044544696807861328125 356.20001220703125 2216.3461370381 2021-01-23T10:20:00.000Z 39.7486982680857181549072265625 3.34565483964979648590087890625 356.20001220703125 2219.8116819693 2021-01-23T10:20:14.000Z 39.74886096082627773284912109375 3.3455379121005535125732421875 356 2240.5004621036 2021-01-23T10:20:21.000Z 39.74895332939922809600830078125 3.3454711921513080596923828125 355.79998779296875 2252.2607618793 2021-01-23T10:20:27.000Z 39.74901728332042694091796875 3.34541310556232929229736328125 355.79998779296875 2260.9420646618 2021-01-23T10:20:40.000Z 39.74918500520288944244384765625 3.3453033864498138427734375 355 2281.8382209219 2021-01-23T10:20:43.000Z 39.7492145933210849761962890625 3.3452730439603328704833984375 355 2286.0334109044 2021-01-23T10:20:46.000Z 39.74924133159220218658447265625 3.34523675031960010528564453125 354.600006103515625 2290.3359283896 2021-01-23T10:20:57.000Z 39.7493305988609790802001953125 3.345105238258838653564453125 354 2305.3483448469 2021-01-23T10:21:02.000Z 39.74936706013977527618408203125 3.3450363390147686004638671875 353.79998779296875 2312.5063231748 2021-01-23T10:21:04.000Z 39.74939773790538311004638671875 3.34501127712428569793701171875 353.600006103515625 2316.5402044017 2021-01-23T10:21:06.000Z 39.74941651336848735809326171875 3.34497724659740924835205078125 353.399993896484375 2320.1261253233 2021-01-23T10:21:20.000Z 39.74954877980053424835205078125 3.34479334764182567596435546875 352.79998779296875 2341.6756197769 2021-01-23T10:21:22.000Z 39.74956554360687732696533203125 3.34476937539875507354736328125 352.399993896484375 2344.4493582524 2021-01-23T10:21:35.000Z 39.74969294853508472442626953125 3.34458027966320514678955078125 351.79998779296875 2365.9653034786 2021-01-23T10:21:38.000Z 39.74971423856914043426513671875 3.34454071708023548126220703125 351.399993896484375 2370.0965072352 2021-01-23T10:21:47.000Z 39.74979353137314319610595703125 3.34442337043583393096923828125 351 2383.4652496211 2021-01-23T10:22:02.000Z 39.749913476407527923583984375 3.3442648686468601226806640625 350.399993896484375 2402.4967069002 2021-01-23T10:22:13.000Z 39.750058650970458984375 3.34411391057074069976806640625 349.79998779296875 2423.1839593255 2021-01-23T10:22:27.000Z 39.75023089908063411712646484375 3.3440439216792583465576171875 350.399993896484375 2443.2690193219 2021-01-23T10:22:34.000Z 39.7503159753978252410888671875 3.3440865017473697662353515625 350.600006103515625 2453.4150959755 2021-01-23T10:22:36.000Z 39.75033282302320003509521484375 3.3441059477627277374267578125 350.600006103515625 2455.9238732238 2021-01-23T10:22:39.000Z 39.75036484189331531524658203125 3.344140313565731048583984375 350.600006103515625 2460.5441654995 2021-01-23T10:22:50.000Z 39.7504973597824573516845703125 3.34424064494669437408447265625 351.399993896484375 2477.6106565185 2021-01-23T10:22:53.000Z 39.75052661262452602386474609375 3.3442645333707332611083984375 351.399993896484375 2481.4565979137 2021-01-23T10:22:54.000Z 39.75054371170699596405029296875 3.34427182562649250030517578125 351.399993896484375 2483.4589350334 2021-01-23T10:23:03.000Z 39.7506770677864551544189453125 3.3443084545433521270751953125 351.399993896484375 2498.6290206684 2021-01-23T10:23:08.000Z 39.75074353627860546112060546875 3.34430183283984661102294921875 351 2506.0484105357 2021-01-23T10:23:20.000Z 39.75090279243886470794677734375 3.344204686582088470458984375 350.79998779296875 2525.6266812687 2021-01-23T10:23:29.000Z 39.75100102834403514862060546875 3.3440968953073024749755859375 350.399993896484375 2539.931910815 2021-01-23T10:23:40.000Z 39.75113597698509693145751953125 3.34397368133068084716796875 349.20001220703125 2558.2831415885 2021-01-23T10:23:48.000Z 39.7512299381196498870849609375 3.34386932663619518280029296875 348.20001220703125 2572.0351192995 2021-01-23T10:23:56.000Z 39.75132239051163196563720703125 3.3437814004719257354736328125 347.79998779296875 2584.7825200389 2021-01-23T10:24:03.000Z 39.7514072991907596588134765625 3.3437871001660823822021484375 347.600006103515625 2594.2461503239 2021-01-23T10:24:05.000Z 39.75143722258508205413818359375 3.34380797110497951507568359375 347.600006103515625 2598.0257774132 2021-01-23T10:24:16.000Z 39.75155591033399105072021484375 3.34399111568927764892578125 347.600006103515625 2618.5227114901 2021-01-23T10:24:28.000Z 39.75162900052964687347412109375 3.34422153420746326446533203125 348 2639.8521343919 2021-01-23T10:24:33.000Z 39.751632772386074066162109375 3.3443154953420162200927734375 347.20001220703125 2647.903090156 2021-01-23T10:24:47.000Z 39.75160636939108371734619140625 3.344566114246845245361328125 346.600006103515625 2669.5491661635 2021-01-23T10:24:58.000Z 39.75160938687622547149658203125 3.344777338206768035888671875 346.20001220703125 2687.6269839683 2021-01-23T10:25:11.000Z 39.75162061862647533416748046875 3.34502242505550384521484375 345.20001220703125 2708.6367006902 2021-01-23T10:25:17.000Z 39.7516222111880779266357421875 3.34512946195900440216064453125 345 2717.7977885334 2021-01-23T10:25:29.000Z 39.7516144998371601104736328125 3.3453699387609958648681640625 344 2738.3938287118 2021-01-23T10:25:30.000Z 39.75161072798073291778564453125 3.3453883789479732513427734375 344 2740.0259661297 2021-01-23T10:25:43.000Z 39.7515977360308170318603515625 3.34562231786549091339111328125 343.600006103515625 2760.096634035 2021-01-23T10:25:56.000Z 39.75160083733499050140380859375 3.34585851989686489105224609375 343.20001220703125 2780.3116551677 2021-01-23T10:25:59.000Z 39.75160854868590831756591796875 3.3459150977432727813720703125 343 2785.2273936233 2021-01-23T10:26:14.000Z 39.7516885958611965179443359375 3.3461303450167179107666015625 342.600006103515625 2805.6879494306 2021-01-23T10:26:28.000Z 39.75181641988456249237060546875 3.34629974327981472015380859375 342 2825.9987842796 2021-01-23T10:26:34.000Z 39.75187341682612895965576171875 3.3463838137686252593994140625 342 2835.5898941599 2021-01-23T10:26:46.000Z 39.7520151548087596893310546875 3.346542902290821075439453125 341.20001220703125 2856.4271964242 2021-01-23T10:26:52.000Z 39.7520778514444828033447265625 3.34662227891385555267333984375 341 2866.1650007321 2021-01-23T10:27:05.000Z 39.752172566950321197509765625 3.34677834995090961456298828125 340.399993896484375 2883.1792944476 2021-01-23T10:27:13.000Z 39.7522196732461452484130859375 3.34681221283972263336181640625 340.20001220703125 2889.1697471675 2021-01-23T10:27:16.000Z 39.752257056534290313720703125 3.3468451537191867828369140625 339.79998779296875 2894.1962920932 2021-01-23T10:27:26.000Z 39.7524042427539825439453125 3.34696032106876373291015625 338.79998779296875 2913.3139099885 2021-01-23T10:27:37.000Z 39.7525834478437900543212890625 3.347041793167591094970703125 338.79998779296875 2934.4427745874 2021-01-23T10:27:48.000Z 39.75271998904645442962646484375 3.34713198244571685791015625 337.79998779296875 2951.4872933355 2021-01-23T10:28:03.000Z 39.7529002837836742401123046875 3.34719493053853511810302734375 337.20001220703125 2972.2649230038 2021-01-23T10:28:11.000Z 39.752996005117893218994140625 3.34721974097192287445068359375 336.600006103515625 2983.1287666663 2021-01-23T10:28:26.000Z 39.75317345000803470611572265625 3.3471567928791046142578125 336 3003.6003530182 2021-01-23T10:28:32.000Z 39.753228016197681427001953125 3.3470878936350345611572265625 335.600006103515625 3012.0646679052 2021-01-23T10:28:38.000Z 39.753271602094173431396484375 3.34700399078428745269775390625 335.600006103515625 3020.7293118999 2021-01-23T10:28:51.000Z 39.7534166090190410614013671875 3.3468656055629253387451171875 334.79998779296875 3040.7468195401 2021-01-23T10:28:56.000Z 39.753467738628387451171875 3.3468193374574184417724609375 334.600006103515625 3047.6792121166 2021-01-23T10:29:08.000Z 39.75364065729081630706787109375 3.34675890393555164337158203125 333.79998779296875 3067.6081062695 2021-01-23T10:29:12.000Z 39.75369505584239959716796875 3.34675638936460018157958984375 333.600006103515625 3073.6675031719 2021-01-23T10:29:26.000Z 39.753880463540554046630859375 3.3467415533959865570068359375 332.79998779296875 3094.3427482419 2021-01-23T10:29:29.000Z 39.75392111577093601226806640625 3.3467392064630985260009765625 332.600006103515625 3098.8722442051 2021-01-23T10:29:40.000Z 39.754111133515834808349609375 3.3467599935829639434814453125 332 3120.096200795 2021-01-23T10:29:50.000Z 39.7542527876794338226318359375 3.34676695056259632110595703125 331.600006103515625 3135.8740697071 2021-01-23T10:30:04.000Z 39.75444213487207889556884765625 3.34672152064740657806396484375 330.600006103515625 3157.3042266778 2021-01-23T10:30:06.000Z 39.75447096861898899078369140625 3.34672185592353343963623046875 330.399993896484375 3160.5126978318 2021-01-23T10:30:18.000Z 39.75465922616422176361083984375 3.3467475883662700653076171875 330 3181.5816441232 2021-01-23T10:30:27.000Z 39.75477891974151134490966796875 3.34674448706209659576416015625 329.399993896484375 3194.9064091509 2021-01-23T10:30:28.000Z 39.7547860443592071533203125 3.34674649871885776519775390625 329.399993896484375 3195.7238598569 2021-01-23T10:30:30.000Z 39.75480875931680202484130859375 3.3467489294707775115966796875 329.20001220703125 3198.2630476367 2021-01-23T10:30:33.000Z 39.7548676840960979461669921875 3.34674515761435031890869140625 328.79998779296875 3204.8302117961 2021-01-23T10:30:41.000Z 39.75497849285602569580078125 3.34675907157361507415771484375 328.399993896484375 3217.2209082939 2021-01-23T10:30:43.000Z 39.75499081425368785858154296875 3.34675647318363189697265625 328.399993896484375 3218.6110292811 2021-01-23T10:30:49.000Z 39.75504278205335140228271484375 3.34673912264406681060791015625 328.79998779296875 3224.5833656709 2021-01-23T10:30:50.000Z 39.75507195107638835906982421875 3.3467338420450687408447265625 328.79998779296875 3227.8614429989 2021-01-23T10:31:01.000Z 39.75522517226636409759521484375 3.34672839380800724029541015625 328.399993896484375 3244.9218481507 2021-01-23T10:31:13.000Z 39.75538291968405246734619140625 3.3467009849846363067626953125 328 3262.6350928032 2021-01-23T10:31:15.000Z 39.7554091550409793853759765625 3.34669453091919422149658203125 327.79998779296875 3265.606862438 2021-01-23T10:31:17.000Z 39.75544109009206295013427734375 3.346696458756923675537109375 327.79998779296875 3269.164975305 2021-01-23T10:31:20.000Z 39.7554859332740306854248046875 3.34667458198964595794677734375 327.399993896484375 3274.4949490848 2021-01-23T10:31:22.000Z 39.75551619194447994232177734375 3.3466594107449054718017578125 327.20001220703125 3278.1034626613 2021-01-23T10:31:24.000Z 39.75553479976952075958251953125 3.3466364443302154541015625 327 3280.9605921833 2021-01-23T10:31:38.000Z 39.7557021863758563995361328125 3.34651750512421131134033203125 326.600006103515625 3302.1896537538 2021-01-23T10:31:40.000Z 39.755727164447307586669921875 3.34649403579533100128173828125 326 3305.6185252198 2021-01-23T10:31:56.000Z 39.75583353079855442047119140625 3.346302174031734466552734375 326.20001220703125 3325.8585461673 2021-01-23T10:32:00.000Z 39.7558470256626605987548828125 3.34621022455394268035888671875 326 3333.8678946463 2021-01-23T10:32:12.000Z 39.75588985718786716461181640625 3.34600704722106456756591796875 325 3351.8944398203 2021-01-23T10:32:21.000Z 39.7559006698429584503173828125 3.3458718471229076385498046875 324.20001220703125 3363.5258028223 2021-01-23T10:32:30.000Z 39.755948446691036224365234375 3.34571770392358303070068359375 324 3377.7468292283 2021-01-23T10:32:34.000Z 39.75600049830973148345947265625 3.345637656748294830322265625 323.79998779296875 3386.7176731835 2021-01-23T10:32:46.000Z 39.75618406198918819427490234375 3.34557571448385715484619140625 322.79998779296875 3407.8251579126 2021-01-23T10:32:59.000Z 39.7563428990542888641357421875 3.34563623182475566864013671875 323 3426.2466201989 2021-01-23T10:33:10.000Z 39.75641657598316669464111328125 3.34580169059336185455322265625 324 3442.6077811022 2021-01-23T10:33:19.000Z 39.7564689628779888153076171875 3.34595457650721073150634765625 325.20001220703125 3456.9300440694 2021-01-23T10:33:27.000Z 39.756511040031909942626953125 3.3460756950080394744873046875 326.20001220703125 3468.3027211908 2021-01-23T10:33:37.000Z 39.75655387155711650848388671875 3.346239812672138214111328125 327.20001220703125 3483.1323699296 2021-01-23T10:33:45.000Z 39.75659427233040332794189453125 3.34636621177196502685546875 328.399993896484375 3494.8453521038 2021-01-23T10:33:59.000Z 39.756670631468296051025390625 3.346594534814357757568359375 328 3516.150417758 2021-01-23T10:34:13.000Z 39.75674682296812534332275390625 3.3468106202781200408935546875 327.79998779296875 3536.491906465 2021-01-23T10:34:18.000Z 39.756772555410861968994140625 3.34687893278896808624267578125 327.20001220703125 3543.0010629906 2021-01-23T10:34:29.000Z 39.75685059092938899993896484375 3.34702963940799236297607421875 327.600006103515625 3558.54860673 2021-01-23T10:34:34.000Z 39.75690691731870174407958984375 3.347080014646053314208984375 327.79998779296875 3566.1554937314 2021-01-23T10:34:45.000Z 39.75697631947696208953857421875 3.34713399410247802734375 327.600006103515625 3575.1549801404 2021-01-23T10:34:58.000Z 39.75715233944356441497802734375 3.34723214618861675262451171875 327.79998779296875 3596.4704275033 2021-01-23T10:35:14.000Z 39.75732006132602691650390625 3.347324095666408538818359375 327 3616.7285094497 2021-01-23T10:35:22.000Z 39.75743195973336696624755859375 3.34737069904804229736328125 326.20001220703125 3629.8056493395 2021-01-23T10:35:34.000Z 39.757600687444210052490234375 3.3474369160830974578857421875 325.20001220703125 3649.4212440864 2021-01-23T10:35:46.000Z 39.7577832452952861785888671875 3.347466252744197845458984375 324.399993896484375 3669.8948153052 2021-01-23T10:35:47.000Z 39.7577976621687412261962890625 3.34746248088777065277099609375 324.20001220703125 3671.5297167174 2021-01-23T10:35:58.000Z 39.7579250670969486236572265625 3.3474332280457019805908203125 323.20001220703125 3685.9296349596 2021-01-23T10:36:09.000Z 39.75805020891129970550537109375 3.3473916538059711456298828125 322.20001220703125 3700.3053898788 2021-01-23T10:36:20.000Z 39.75819387473165988922119140625 3.34736977703869342803955078125 321 3716.4050580197 2021-01-23T10:36:32.000Z 39.75836277008056640625 3.34734546951949596405029296875 320 3735.3182390894 2021-01-23T10:36:43.000Z 39.75851230323314666748046875 3.34736290387809276580810546875 319 3752.0283564977 2021-01-23T10:36:50.000Z 39.75860618054866790771484375 3.34738503210246562957763671875 318 3762.646714868 2021-01-23T10:36:57.000Z 39.75869871675968170166015625 3.347407914698123931884765625 316.79998779296875 3773.1307069738 2021-01-23T10:37:10.000Z 39.7588604874908924102783203125 3.3474469743669033050537109375 315.79998779296875 3791.4437626733 2021-01-23T10:37:12.000Z 39.758902229368686676025390625 3.3474479801952838897705078125 315.79998779296875 3796.0913365408 2021-01-23T10:37:23.000Z 39.75906978361308574676513671875 3.347423337399959564208984375 315.20001220703125 3814.8592930585 2021-01-23T10:37:27.000Z 39.7591317258775234222412109375 3.3473842777311801910400390625 314.79998779296875 3822.5217702714 2021-01-23T10:37:40.000Z 39.75927312858402729034423828125 3.34723935462534427642822265625 314.79998779296875 3842.557764841 2021-01-23T10:37:47.000Z 39.7593265213072299957275390625 3.34713424555957317352294921875 313.399993896484375 3853.337329938 2021-01-23T10:37:49.000Z 39.75934085436165332794189453125 3.3471071720123291015625 312.600006103515625 3856.1530726674 2021-01-23T10:37:50.000Z 39.759350158274173736572265625 3.3470945991575717926025390625 312.399993896484375 3857.6495548617 2021-01-23T10:38:02.000Z 39.7594636492431163787841796875 3.3469085209071636199951171875 313 3877.9728345318 2021-01-23T10:38:15.000Z 39.75957387126982212066650390625 3.34670157171785831451416015625 313 3899.5145753709 2021-01-23T10:38:19.000Z 39.75960530340671539306640625 3.34665982984006404876708984375 312.399993896484375 3904.513197333 2021-01-23T10:38:24.000Z 39.75965249352157115936279296875 3.3465769328176975250244140625 311.399993896484375 3913.3389233318 2021-01-23T10:38:26.000Z 39.7596703469753265380859375 3.3465527929365634918212890625 311.20001220703125 3916.2039433121 2021-01-23T10:38:28.000Z 39.75968032144010066986083984375 3.3465398848056793212890625 311.20001220703125 3917.7711640345 2021-01-23T10:38:39.000Z 39.7597724385559558868408203125 3.34636964835226535797119140625 311.399993896484375 3935.5835407972 2021-01-23T10:38:51.000Z 39.75989338941872119903564453125 3.346227742731571197509765625 312.399993896484375 3953.7124862231 2021-01-23T10:39:05.000Z 39.76007477380335330963134765625 3.3461026847362518310546875 312 3976.5612244712 2021-01-23T10:39:08.000Z 39.76012104190886020660400390625 3.34607913158833980560302734375 311.399993896484375 3982.0907668428 2021-01-23T10:39:12.000Z 39.76016496308147907257080078125 3.3460518904030323028564453125 310.399993896484375 3987.5064559301 2021-01-23T10:39:21.000Z 39.76027359254658222198486328125 3.3459593541920185089111328125 309.20001220703125 4001.9589539226 2021-01-23T10:39:35.000Z 39.76044659502804279327392578125 3.345881067216396331787109375 310 4022.3463369974 2021-01-23T10:39:38.000Z 39.76047961972653865814208984375 3.34586706943809986114501953125 310.399993896484375 4026.2110163423 2021-01-23T10:39:48.000Z 39.7605744190514087677001953125 3.3458854258060455322265625 310.399993896484375 4036.8785851068 2021-01-23T10:39:51.000Z 39.760612808167934417724609375 3.34592364728450775146484375 310.399993896484375 4042.2591450293 2021-01-23T10:39:58.000Z 39.76066410541534423828125 3.3459953963756561279296875 311.399993896484375 4050.6419879174 2021-01-23T10:40:01.000Z 39.7606884129345417022705078125 3.3460495434701442718505859375 311.79998779296875 4056.0074220754 2021-01-23T10:40:04.000Z 39.7607045061886310577392578125 3.34610243327915668487548828125 311.79998779296875 4060.8751649393 2021-01-23T10:40:11.000Z 39.7607433982193470001220703125 3.34621977992355823516845703125 312.399993896484375 4071.8086068477 2021-01-23T10:40:13.000Z 39.7607450745999813079833984375 3.34625230170786380767822265625 312.600006103515625 4074.5953371435 2021-01-23T10:40:18.000Z 39.76076695136725902557373046875 3.34633762948215007781982421875 312 4082.2907410523 2021-01-23T10:40:20.000Z 39.76077533327043056488037109375 3.34635338746011257171630859375 311.399993896484375 4083.9311564815 2021-01-23T10:40:32.000Z 39.7608537040650844573974609375 3.34657810628414154052734375 311 4105.0442020595 2021-01-23T10:40:46.000Z 39.76099963299930095672607421875 3.34673811681568622589111328125 312 4126.2866583672 2021-01-23T10:40:50.000Z 39.76105981506407260894775390625 3.34676879458129405975341796875 312.600006103515625 4133.4811283391 2021-01-23T10:40:52.000Z 39.76108345203101634979248046875 3.34678153507411479949951171875 313 4136.3303455514 2021-01-23T10:40:54.000Z 39.7611061669886112213134765625 3.34679536521434783935546875 313 4139.1235490971 2021-01-23T10:41:05.000Z 39.76123784668743610382080078125 3.34683031775057315826416015625 311.600006103515625 4154.0814300985 2021-01-23T10:41:07.000Z 39.7612469829618930816650390625 3.3468283899128437042236328125 311.79998779296875 4155.1093011721 2021-01-23T10:41:10.000Z 39.76127958856523036956787109375 3.34683668799698352813720703125 312 4158.8068051594 2021-01-23T10:41:13.000Z 39.76132267154753208160400390625 3.34684909321367740631103515625 312.600006103515625 4163.7179490365 2021-01-23T10:41:17.000Z 39.76139525882899761199951171875 3.3468483388423919677734375 313.79998779296875 4171.798014178 2021-01-23T10:41:20.000Z 39.76141587831079959869384765625 3.34683903492987155914306640625 314.20001220703125 4174.2281726078 2021-01-23T10:41:23.000Z 39.76146399043500423431396484375 3.3468161523342132568359375 314.79998779296875 4179.92977547 2021-01-23T10:41:30.000Z 39.76155401207506656646728515625 3.34675689227879047393798828125 314 4191.1590224378 2021-01-23T10:41:31.000Z 39.7615661658346652984619140625 3.3467465825378894805908203125 313.79998779296875 4192.7716792568 2021-01-23T10:41:38.000Z 39.76163447834551334381103515625 3.3466560579836368560791015625 315 4203.6247118807 2021-01-23T10:41:41.000Z 39.761649481952190399169921875 3.3466208539903163909912109375 316.399993896484375 4207.0693483561 2021-01-23T10:41:44.000Z 39.76168133318424224853515625 3.346559666097164154052734375 317.600006103515625 4213.3927318249 2021-01-23T10:41:58.000Z 39.76179691962897777557373046875 3.34636076353490352630615234375 318.399993896484375 4234.7261762907 2021-01-23T10:42:00.000Z 39.7618186287581920623779296875 3.3463321812450885772705078125 318.600006103515625 4238.1642527973 2021-01-23T10:42:05.000Z 39.761872105300426483154296875 3.34627635776996612548828125 319.600006103515625 4245.7954363875 2021-01-23T10:42:18.000Z 39.76205240003764629364013671875 3.34625012241303920745849609375 319.399993896484375 4265.9876629016 2021-01-23T10:42:25.000Z 39.76213135756552219390869140625 3.34629454649984836578369140625 318.600006103515625 4275.5622822705 2021-01-23T10:42:38.000Z 39.76222992874681949615478515625 3.3465023338794708251953125 318.600006103515625 4296.4526038186 2021-01-23T10:42:43.000Z 39.76222322322428226470947265625 3.34659344516694545745849609375 320 4304.2829434699 2021-01-23T10:42:50.000Z 39.762226827442646026611328125 3.346716575324535369873046875 321 4314.8253426689 2021-01-23T10:43:02.000Z 39.762191288173198699951171875 3.34695671685039997100830078125 321.79998779296875 4335.7484902812 2021-01-23T10:43:05.000Z 39.76219229400157928466796875 3.34701404906809329986572265625 322 4340.6531945176 2021-01-23T10:43:13.000Z 39.76217544637620449066162109375 3.34713575430214405059814453125 323.20001220703125 4351.2332147255 2021-01-23T10:43:18.000Z 39.76218290627002716064453125 3.34725008346140384674072265625 323 4361.0499848567 2021-01-23T10:43:21.000Z 39.7622144222259521484375 3.34729819558560848236083984375 322.399993896484375 4366.4590002642 2021-01-23T10:43:25.000Z 39.7622548229992389678955078125 3.34734530188143253326416015625 322.20001220703125 4372.4974974846 2021-01-23T10:43:28.000Z 39.76227368228137493133544921875 3.34738184697926044464111328125 322 4376.2627624178 2021-01-23T10:43:33.000Z 39.762266390025615692138671875 3.3474687673151493072509765625 321.600006103515625 4383.7439664519 2021-01-23T10:43:39.000Z 39.76224769838154315948486328125 3.3475951664149761199951171875 321 4394.7572305818 2021-01-23T10:43:42.000Z 39.7622437588870525360107421875 3.3476471342146396636962890625 320 4399.2244969653 2021-01-23T10:43:45.000Z 39.762239567935466766357421875 3.3476957492530345916748046875 318.79998779296875 4403.4099895649 2021-01-23T10:43:48.000Z 39.76223764009773731231689453125 3.34774645976722240447998046875 318.399993896484375 4407.7542800441 2021-01-23T10:43:51.000Z 39.76223965175449848175048828125 3.3477805741131305694580078125 317.600006103515625 4410.6816581449 2021-01-23T10:43:57.000Z 39.76222179830074310302734375 3.34790454246103763580322265625 316.600006103515625 4421.4729447143 2021-01-23T10:44:06.000Z 39.76220109499990940093994140625 3.34806731902062892913818359375 315.399993896484375 4435.5894501942 2021-01-23T10:44:20.000Z 39.76213286630809307098388671875 3.34829497151076793670654296875 315.79998779296875 4456.4948954115 2021-01-23T10:44:31.000Z 39.76208676584064960479736328125 3.34848381578922271728515625 316.600006103515625 4473.4475121094 2021-01-23T10:44:41.000Z 39.76201803423464298248291015625 3.34866779856383800506591796875 317.600006103515625 4490.9489461358 2021-01-23T10:44:53.000Z 39.7618938982486724853515625 3.34883627481758594512939453125 317.79998779296875 4510.9158656528 2021-01-23T10:45:00.000Z 39.76181804202497005462646484375 3.34892512299120426177978515625 317.20001220703125 4522.2770237228 2021-01-23T10:45:03.000Z 39.7617995180189609527587890625 3.34898111410439014434814453125 316.20001220703125 4527.4931161611 2021-01-23T10:45:06.000Z 39.76178619079291820526123046875 3.34902252070605754852294921875 315.600006103515625 4531.3343587868 2021-01-23T10:45:11.000Z 39.76177412085235118865966796875 3.34910809993743896484375 314.79998779296875 4538.7786572183 2021-01-23T10:45:14.000Z 39.7617589496076107025146484375 3.34916719235479831695556640625 313.600006103515625 4544.108630998 2021-01-23T10:45:20.000Z 39.7617435269057750701904296875 3.3492784202098846435546875 312.79998779296875 4553.7785038812 2021-01-23T10:45:34.000Z 39.76173698902130126953125 3.34950028918683528900146484375 313.600006103515625 4572.775530098 2021-01-23T10:45:45.000Z 39.7616389207541942596435546875 3.3496567793190479278564453125 312.600006103515625 4590.0500172443 2021-01-23T10:45:52.000Z 39.76164772175252437591552734375 3.349803127348423004150390625 311.79998779296875 4602.6093713409 2021-01-23T10:45:57.000Z 39.761632047593593597412109375 3.3498840965330600738525390625 312 4609.7534592506 2021-01-23T10:46:01.000Z 39.76157999597489833831787109375 3.34990362636744976043701171875 311.399993896484375 4615.782977288 2021-01-23T10:46:04.000Z 39.761532805860042572021484375 3.3499038778245449066162109375 310.20001220703125 4621.0352990162 2021-01-23T10:46:06.000Z 39.76150137372314929962158203125 3.34988401271402835845947265625 308.600006103515625 4624.9255956784 2021-01-23T10:46:10.000Z 39.76144663989543914794921875 3.34982919506728649139404296875 307.399993896484375 4632.6145429716 2021-01-23T10:46:16.000Z 39.76138494908809661865234375 3.3497630618512630462646484375 307.399993896484375 4641.5121089413 2021-01-23T10:46:22.000Z 39.76128411479294300079345703125 3.34977622143924236297607421875 306.399993896484375 4652.7919040234 2021-01-23T10:46:27.000Z 39.7612233459949493408203125 3.34980078041553497314453125 305.399993896484375 4659.8744229713 2021-01-23T10:46:29.000Z 39.761202894151210784912109375 3.34980555810034275054931640625 304.20001220703125 4662.1865227214 2021-01-23T10:46:31.000Z 39.76118889637291431427001953125 3.34981477819383144378662109375 303.399993896484375 4663.9335676087 2021-01-23T10:46:32.000Z 39.76117934100329875946044921875 3.3498230762779712677001953125 303 4665.2155480738 2021-01-23T10:46:33.000Z 39.7611658461391925811767578125 3.3498281054198741912841796875 302.79998779296875 4666.7769963245 2021-01-23T10:46:45.000Z 39.76101891137659549713134765625 3.3499648980796337127685546875 302.600006103515625 4686.8876667204 2021-01-23T10:46:57.000Z 39.76089276373386383056640625 3.35012306459248065948486328125 304.20001220703125 4706.3882969463 2021-01-23T10:47:06.000Z 39.76075706072151660919189453125 3.3502123318612575531005859375 303 4723.3137258954 2021-01-23T10:47:14.000Z 39.7607309930026531219482421875 3.35036044009029865264892578125 302 4736.3139916898 2021-01-23T10:47:24.000Z 39.76072940044105052947998046875 3.3505466021597385406494140625 301 4752.2428048258 2021-01-23T10:47:33.000Z 39.760722108185291290283203125 3.3507065288722515106201171875 299.79998779296875 4765.9503877873 2021-01-23T10:47:39.000Z 39.7606998123228549957275390625 3.35080954246222972869873046875 298.79998779296875 4775.107531985 2021-01-23T10:47:45.000Z 39.76062194444239139556884765625 3.35089822299778461456298828125 297.79998779296875 4786.6269492161 2021-01-23T10:47:55.000Z 39.76056821644306182861328125 3.351065777242183685302734375 297 4802.1605474039 2021-01-23T10:47:58.000Z 39.76056628860533237457275390625 3.3511172421276569366455078125 296.600006103515625 4806.5688038061 2021-01-23T10:48:10.000Z 39.76047626696527004241943359375 3.351309858262538909912109375 295.600006103515625 4825.8561838559 2021-01-23T10:48:23.000Z 39.76044307462871074676513671875 3.35154966451227664947509765625 295.399993896484375 4846.7041007638 2021-01-23T10:48:36.000Z 39.7603903524577617645263671875 3.3517782390117645263671875 295.399993896484375 4867.122686156 2021-01-23T10:48:39.000Z 39.76036763750016689300537109375 3.3518142811954021453857421875 296 4871.1104129041 2021-01-23T10:48:42.000Z 39.7603212855756282806396484375 3.3518426120281219482421875 296.600006103515625 4876.8104317677 2021-01-23T10:48:50.000Z 39.760253392159938812255859375 3.35196373052895069122314453125 297.600006103515625 4889.6362222923 2021-01-23T10:48:53.000Z 39.7602428309619426727294921875 3.35201494395732879638671875 297.79998779296875 4894.1736857128 2021-01-23T10:49:05.000Z 39.76011416874825954437255859375 3.35217847488820552825927734375 298.399993896484375 4914.1948018991 2021-01-23T10:49:19.000Z 39.7600753605365753173828125 3.352412246167659759521484375 298 4934.657564291 2021-01-23T10:49:30.000Z 39.76006689481437206268310546875 3.35260729305446147918701171875 297.600006103515625 4951.3725445535 2021-01-23T10:49:37.000Z 39.75997008383274078369140625 3.352699242532253265380859375 296.600006103515625 4964.7142411047 2021-01-23T10:49:44.000Z 39.7598713450133800506591796875 3.35277794860303401947021484375 295.600006103515625 4977.6032409239 2021-01-23T10:49:47.000Z 39.75986103527247905731201171875 3.35282497107982635498046875 294.399993896484375 4981.7854960658 2021-01-23T10:49:56.000Z 39.75987679325044155120849609375 3.35298590362071990966796875 293.79998779296875 4995.6665540644 2021-01-23T10:49:58.000Z 39.75988182239234447479248046875 3.35302102379500865936279296875 293.399993896484375 4998.7222207745 2021-01-23T10:50:04.000Z 39.75990847684442996978759765625 3.35313149727880954742431640625 292.20001220703125 5008.6291830167 2021-01-23T10:50:07.000Z 39.75989690981805324554443359375 3.35318162105977535247802734375 291.20001220703125 5013.1075532317 2021-01-23T10:50:13.000Z 39.7598394937813282012939453125 3.35327751003205776214599609375 290 5023.5067933718 2021-01-23T10:50:19.000Z 39.75978358648717403411865234375 3.3533743210136890411376953125 288.79998779296875 5033.8668845207 2021-01-23T10:50:23.000Z 39.75974653847515583038330078125 3.353426456451416015625 288.399993896484375 5039.9426521679 2021-01-23T10:50:31.000Z 39.75969239138066768646240234375 3.35356417112052440643310546875 287.600006103515625 5053.1773184948 2021-01-23T10:50:36.000Z 39.75966489873826503753662109375 3.3536358363926410675048828125 286.600006103515625 5060.0297923188 2021-01-23T10:50:46.000Z 39.759603627026081085205078125 3.3537843637168407440185546875 285.600006103515625 5074.4525812641 2021-01-23T10:50:47.000Z 39.75960186682641506195068359375 3.35380121134221553802490234375 285.20001220703125 5075.9124093502 2021-01-23T10:50:51.000Z 39.75958191789686679840087890625 3.353867344558238983154296875 284.399993896484375 5081.9911487597 2021-01-23T10:50:58.000Z 39.75952056236565113067626953125 3.35397354327142238616943359375 283.399993896484375 5093.3578692084 2021-01-23T10:51:08.000Z 39.75944763980805873870849609375 3.3541236631572246551513671875 282.399993896484375 5108.5520435646 2021-01-23T10:51:14.000Z 39.75946306250989437103271484375 3.35423070006072521209716796875 281.20001220703125 5117.8695086132 2021-01-23T10:51:17.000Z 39.7594743780791759490966796875 3.35427579469978809356689453125 280.79998779296875 5121.9279392747 2021-01-23T10:51:23.000Z 39.759505726397037506103515625 3.35438601672649383544921875 280.20001220703125 5131.9837234818 2021-01-23T10:51:30.000Z 39.75953179411590099334716796875 3.35451853461563587188720703125 279.20001220703125 5143.6878364193 2021-01-23T10:51:38.000Z 39.75956146605312824249267578125 3.3546510525047779083251953125 278.20001220703125 5155.497175969 2021-01-23T10:51:46.000Z 39.75955124013125896453857421875 3.3548002503812313079833984375 277 5168.3134582114 2021-01-23T10:51:52.000Z 39.759530536830425262451171875 3.3548968099057674407958984375 276 5176.8906391462 2021-01-23T10:52:05.000Z 39.7594820894300937652587890625 3.35512152872979640960693359375 275.20001220703125 5196.8598197945 2021-01-23T10:52:07.000Z 39.7594891302287578582763671875 3.35516075603663921356201171875 275 5200.3070767621 2021-01-23T10:52:14.000Z 39.759520478546619415283203125 3.35528631694614887237548828125 274.600006103515625 5211.6028715616 2021-01-23T10:52:17.000Z 39.75953690707683563232421875 3.355335853993892669677734375 274 5216.2182751552 2021-01-23T10:52:20.000Z 39.7595508210361003875732421875 3.35538304410874843597412109375 273.79998779296875 5220.5417295887 2021-01-23T10:52:25.000Z 39.75956096313893795013427734375 3.35547574795782566070556640625 274 5228.5538961771 2021-01-23T10:52:36.000Z 39.75951871834695339202880859375 3.35564254783093929290771484375 275 5243.580140931 2021-01-23T10:52:41.000Z 39.75946448743343353271484375 3.35570138879120349884033203125 276.20001220703125 5251.4398325886 2021-01-23T10:52:43.000Z 39.75945920683443546295166015625 3.35570423863828182220458984375 276.20001220703125 5252.0772911677 2021-01-23T10:53:04.000Z 39.75949130952358245849609375 3.35574447177350521087646484375 276.399993896484375 5257.0396513383 2021-01-23T10:53:10.000Z 39.75949860177934169769287109375 3.355832062661647796630859375 277 5264.5785704344 2021-01-23T10:53:11.000Z 39.75949826650321483612060546875 3.3558456413447856903076171875 277.20001220703125 5265.7462782502 2021-01-23T10:53:12.000Z 39.7594965063035488128662109375 3.35585645399987697601318359375 277.20001220703125 5266.6917821201 2021-01-23T10:53:23.000Z 39.75947664119303226470947265625 3.35599668323993682861328125 277.600006103515625 5278.8922649016 2021-01-23T10:53:27.000Z 39.75945912301540374755859375 3.35603557527065277099609375 277.79998779296875 5282.7475866556 2021-01-23T10:53:30.000Z 39.7594780661165714263916015625 3.356038592755794525146484375 277.79998779296875 5284.8703226603 2021-01-23T10:54:22.000Z 39.75947362370789051055908203125 3.35609701462090015411376953125 276.79998779296875 5289.8932733453 2021-01-23T10:55:01.000Z 39.75950782187283039093017578125 3.35611998103559017181396484375 277 5294.1768600824 2021-01-23T10:55:12.000Z 39.759419225156307220458984375 3.3560867048799991607666015625 277 5304.4406250736 2021-01-23T10:55:15.000Z 39.759435988962650299072265625 3.3561302907764911651611328125 276.79998779296875 5308.6099052458 2021-01-23T10:55:21.000Z 39.7594244219362735748291015625 3.35623213090002536773681640625 276.20001220703125 5317.417195218 2021-01-23T10:55:28.000Z 39.7594096697866916656494140625 3.35634998045861721038818359375 275 5327.6333404568 2021-01-23T10:55:33.000Z 39.75938737392425537109375 3.35642717778682708740234375 274 5334.6903137165 2021-01-23T10:55:41.000Z 39.75932962261140346527099609375 3.356570340692996978759765625 272.79998779296875 5348.5234749576 2021-01-23T10:55:44.000Z 39.75930221378803253173828125 3.35660914890468120574951171875 271.600006103515625 5353.0329906913 2021-01-23T10:55:45.000Z 39.75929525680840015411376953125 3.35662138648331165313720703125 271.399993896484375 5354.3359313543 2021-01-23T10:55:49.000Z 39.759275726974010467529296875 3.3566947281360626220703125 270.399993896484375 5360.9769322843 2021-01-23T10:55:52.000Z 39.75926424376666545867919921875 3.356754742562770843505859375 269 5366.2695022772 2021-01-23T10:55:57.000Z 39.75927312858402729034423828125 3.3568528108298778533935546875 267.79998779296875 5374.7177993963 2021-01-23T10:56:01.000Z 39.75928670726716518402099609375 3.3569215424358844757080078125 267 5380.7891066727 2021-01-23T10:56:03.000Z 39.7592973522841930389404296875 3.3569560758769512176513671875 266.79998779296875 5383.972147007 2021-01-23T10:56:08.000Z 39.75931487046182155609130859375 3.35704685188829898834228515625 265.600006103515625 5391.9803679646 2021-01-23T10:56:17.000Z 39.75938661955296993255615234375 3.35718356072902679443359375 265.20001220703125 5406.1434932597 2021-01-23T10:56:31.000Z 39.75956498645246028900146484375 3.3572259731590747833251953125 264.399993896484375 5426.3249839858 2021-01-23T10:56:38.000Z 39.75963673554360866546630859375 3.3572660386562347412109375 263.20001220703125 5435.0156433036 2021-01-23T10:56:42.000Z 39.75965014658868312835693359375 3.3573302440345287322998046875 261.79998779296875 5440.7085287194 2021-01-23T10:56:45.000Z 39.75964327342808246612548828125 3.35737743414938449859619140625 260.399993896484375 5444.8167172343 2021-01-23T10:56:59.000Z 39.75957454182207584381103515625 3.357600979506969451904296875 259.600006103515625 5465.4167029723 2021-01-23T10:57:15.000Z 39.75950363092124462127685546875 3.3578534424304962158203125 259.79998779296875 5488.4147384857 2021-01-23T10:57:29.000Z 39.759459793567657470703125 3.35810062475502490997314453125 259.600006103515625 5510.1193476277 2021-01-23T10:57:43.000Z 39.75942132063210010528564453125 3.35833263583481311798095703125 260 5530.4272924098 2021-01-23T10:57:58.000Z 39.75937287323176860809326171875 3.35857965052127838134765625 260.79998779296875 5552.2395978285 2021-01-23T10:58:02.000Z 39.75935812108218669891357421875 3.358645029366016387939453125 261.600006103515625 5558.0696242208 2021-01-23T10:58:08.000Z 39.75936214439570903778076171875 3.35874234326183795928955078125 262 5566.4081845653 2021-01-23T10:58:09.000Z 39.7593691013753414154052734375 3.358756341040134429931640625 262 5567.8335852808 2021-01-23T10:58:14.000Z 39.75939785130321979522705078125 3.35884024389088153839111328125 262 5575.6932769384 2021-01-23T10:58:27.000Z 39.75942115299403667449951171875 3.35907518863677978515625 260.79998779296875 5595.9622768618 2021-01-23T10:58:41.000Z 39.75946842692792415618896484375 3.35930175147950649261474609375 261.20001220703125 5616.0491351445 2021-01-23T10:58:48.000Z 39.75945509970188140869140625 3.35941524244844913482666015625 262.600006103515625 5625.8723422013 2021-01-23T10:58:53.000Z 39.75944126956164836883544921875 3.3594708144664764404296875 263.600006103515625 5630.8700608252 2021-01-23T10:58:54.000Z 39.75944126956164836883544921875 3.3595018275082111358642578125 263.79998779296875 5633.5240125253 2021-01-23T10:59:00.000Z 39.75945434533059597015380859375 3.35960869677364826202392578125 264.79998779296875 5642.783145625 2021-01-23T10:59:07.000Z 39.759503044188022613525390625 3.35971933789551258087158203125 265.79998779296875 5653.6921958795 2021-01-23T10:59:20.000Z 39.7596125118434429168701171875 3.35990809835493564605712890625 266.600006103515625 5673.9232918681 2021-01-23T10:59:22.000Z 39.75962466560304164886474609375 3.35993894375860691070556640625 266.79998779296875 5676.8889780377 2021-01-23T10:59:23.000Z 39.7596327960491180419921875 3.359955288469791412353515625 267 5678.5539805807 2021-01-23T10:59:34.000Z 39.75964914076030254364013671875 3.3601103536784648895263671875 268.20001220703125 5691.9456689798 2021-01-23T10:59:39.000Z 39.75961611606180667877197265625 3.3601707033812999725341796875 269.20001220703125 5698.2833168102 2021-01-23T10:59:44.000Z 39.7595964185893535614013671875 3.36026265285909175872802734375 269.600006103515625 5706.4500875683 2021-01-23T10:59:54.000Z 39.75963723845779895782470703125 3.3604151196777820587158203125 270.20001220703125 5720.2639782372 2021-01-23T11:00:09.000Z 39.75975240580737590789794921875 3.36062843911349773406982421875 270.600006103515625 5742.5671347625 2021-01-23T11:00:24.000Z 39.75983329117298126220703125 3.360841087996959686279296875 270 5762.86729655 2021-01-23T11:00:32.000Z 39.75988282822072505950927734375 3.3609746955335140228271484375 269 5775.5593229321 2021-01-23T11:00:44.000Z 39.7600336186587810516357421875 3.3610880188643932342529296875 268.600006103515625 5794.9419775587 2021-01-23T11:00:48.000Z 39.76008080877363681793212890625 3.36112967692315578460693359375 268 5801.2895913696 2021-01-23T11:00:52.000Z 39.76010880433022975921630859375 3.36119002662599086761474609375 266.79998779296875 5807.3206068659 2021-01-23T11:00:56.000Z 39.7601291723549365997314453125 3.36125272326171398162841796875 265.79998779296875 5813.144434398 2021-01-23T11:01:01.000Z 39.7601633705198764801025390625 3.36132246069610118865966796875 264.79998779296875 5820.2224895059 2021-01-23T11:01:06.000Z 39.76020318455994129180908203125 3.36140074767172336578369140625 263.600006103515625 5828.2543551744 2021-01-23T11:01:11.000Z 39.760205112397670745849609375 3.361505605280399322509765625 262.399993896484375 5837.2287215477 2021-01-23T11:01:16.000Z 39.7601657174527645111083984375 3.36156369186937808990478515625 261.20001220703125 5843.8561110657 2021-01-23T11:01:21.000Z 39.76012355647981166839599609375 3.361619599163532257080078125 260.20001220703125 5850.5580212585 2021-01-23T11:01:26.000Z 39.7601271606981754302978515625 3.36168707348406314849853515625 259 5856.3460765111 2021-01-23T11:01:34.000Z 39.76020905189216136932373046875 3.3617936074733734130859375 257.79998779296875 5869.2364774609 2021-01-23T11:01:38.000Z 39.7602505423128604888916015625 3.36184046231210231781005859375 256.399993896484375 5875.3522420599 2021-01-23T11:01:41.000Z 39.76028901524841785430908203125 3.361875750124454498291015625 255 5880.5899297403 2021-01-23T11:01:48.000Z 39.760371409356594085693359375 3.361945487558841705322265625 253.8000030517578125 5891.5308023444 2021-01-23T11:01:50.000Z 39.7603816352784633636474609375 3.3619759976863861083984375 253.1999969482421875 5894.3784344567 2021-01-23T11:01:52.000Z 39.7603695653378963470458984375 3.36200483143329620361328125 252.8000030517578125 5897.1877558715 2021-01-23T11:01:58.000Z 39.76029354147613048553466796875 3.36203835904598236083984375 251.8000030517578125 5906.1222886385 2021-01-23T11:02:12.000Z 39.760123975574970245361328125 3.36205738596618175506591796875 251 5925.0657634487 2021-01-23T11:02:16.000Z 39.760096482932567596435546875 3.36208672262728214263916015625 250.600006103515625 5929.0239426551 2021-01-23T11:02:22.000Z 39.7600577585399150848388671875 3.36216308176517486572265625 249.600006103515625 5936.8508218925 2021-01-23T11:02:25.000Z 39.7600631229579448699951171875 3.362208344042301177978515625 248.600006103515625 5940.7688736985 2021-01-23T11:02:28.000Z 39.76007896475493907928466796875 3.3622520975768566131591796875 247.600006103515625 5944.9066297253 2021-01-23T11:02:29.000Z 39.76008667610585689544677734375 3.3622691966593265533447265625 247.399993896484375 5946.6011987883 2021-01-23T11:02:34.000Z 39.76013428531587123870849609375 3.36233784444630146026611328125 246 5954.5112809421 2021-01-23T11:02:37.000Z 39.7601620294153690338134765625 3.36237841285765171051025390625 244.8000030517578125 5959.1569114377 2021-01-23T11:02:40.000Z 39.76017988286912441253662109375 3.36242468096315860748291015625 243.8000030517578125 5963.5866243079 2021-01-23T11:02:44.000Z 39.76018960587680339813232421875 3.36249425075948238372802734375 242.8000030517578125 5969.6363267657 2021-01-23T11:02:49.000Z 39.760194383561611175537109375 3.3625856973230838775634765625 241.600006103515625 5977.4781901018 2021-01-23T11:02:52.000Z 39.76020351983606815338134765625 3.36264428682625293731689453125 240.399993896484375 5982.5937703753 2021-01-23T11:02:55.000Z 39.760221876204013824462890625 3.3626896329224109649658203125 239.399993896484375 5986.9794359834 2021-01-23T11:02:59.000Z 39.7602545656263828277587890625 3.36273967288434505462646484375 238.1999969482421875 5992.5980788131 2021-01-23T11:03:03.000Z 39.76029488258063793182373046875 3.36277739144861698150634765625 237 5998.1259878831 2021-01-23T11:03:07.000Z 39.760336540639400482177734375 3.36281561292707920074462890625 236.399993896484375 6003.7998069252 2021-01-23T11:03:11.000Z 39.76037199608981609344482421875 3.36286338977515697479248046875 235.8000030517578125 6009.4807833563 2021-01-23T11:03:23.000Z 39.76048766635358333587646484375 3.36301912553608417510986328125 234.8000030517578125 6028.0092869723 2021-01-23T11:03:31.000Z 39.76056427694857120513916015625 3.36311317048966884613037109375 234 6039.7334425338 2021-01-23T11:03:34.000Z 39.76058254949748516082763671875 3.36315684020519256591796875 233.600006103515625 6043.9874139951 2021-01-23T11:03:44.000Z 39.76067148149013519287109375 3.36331383325159549713134765625 232.8000030517578125 6060.6731958743 2021-01-23T11:03:54.000Z 39.76068179123103618621826171875 3.36348817683756351470947265625 232.399993896484375 6075.6340950724 2021-01-23T11:04:07.000Z 39.76062244735658168792724609375 3.36371968500316143035888671875 231.600006103515625 6096.514472245 2021-01-23T11:04:09.000Z 39.76059973239898681640625 3.36374290287494659423828125 231.1999969482421875 6099.7313756636 2021-01-23T11:04:23.000Z 39.760451205074787139892578125 3.36386703886091709136962890625 230.1999969482421875 6119.3807771434 2021-01-23T11:04:38.000Z 39.7602927871048450469970703125 3.3639754168689250946044921875 229.1999969482421875 6139.3024201407 2021-01-23T11:04:42.000Z 39.76024660281836986541748046875 3.36399679072201251983642578125 227.8000030517578125 6144.7579798699 2021-01-23T11:04:47.000Z 39.7601871751248836517333984375 3.3640372753143310546875 226.600006103515625 6152.224685433 2021-01-23T11:04:53.000Z 39.760128669440746307373046875 3.36409921757876873016357421875 225.600006103515625 6160.6209826405 2021-01-23T11:04:57.000Z 39.76008332334458827972412109375 3.36414883844554424285888671875 224.399993896484375 6167.2155901462 2021-01-23T11:05:00.000Z 39.7600487060844898223876953125 3.36419594474136829376220703125 223.399993896484375 6172.7922901806 2021-01-23T11:05:15.000Z 39.75996748544275760650634765625 3.36440951563417911529541015625 222.600006103515625 6193.1794517918 2021-01-23T11:05:29.000Z 39.75993177853524684906005859375 3.36466935463249683380126953125 222.8000030517578125 6215.7642453046 2021-01-23T11:05:43.000Z 39.7599092312157154083251953125 3.364900611340999603271484375 223 6235.7094449191 2021-01-23T11:05:56.000Z 39.75988148711621761322021484375 3.36514377035200595855712890625 224.399993896484375 6256.7423582929 2021-01-23T11:06:10.000Z 39.7597964107990264892578125 3.36536874063313007354736328125 224.8000030517578125 6278.1939944912 2021-01-23T11:06:25.000Z 39.75968820042908191680908203125 3.3655572496354579925537109375 225.1999969482421875 6298.323739156 2021-01-23T11:06:27.000Z 39.7596715204417705535888671875 3.36557862348854541778564453125 225.399993896484375 6300.9296204821 2021-01-23T11:06:39.000Z 39.75960756652057170867919921875 3.36573855020105838775634765625 225.1999969482421875 6316.3538350161 2021-01-23T11:06:41.000Z 39.75959868170320987701416015625 3.3657704852521419525146484375 225.399993896484375 6319.2610934414 2021-01-23T11:06:52.000Z 39.75955610163509845733642578125 3.36594860069453716278076171875 224.1999969482421875 6335.2204899269 2021-01-23T11:07:07.000Z 39.75957638584077358245849609375 3.36619301699101924896240234375 223.399993896484375 6356.2546912535 2021-01-23T11:07:13.000Z 39.75961267948150634765625 3.36627432145178318023681640625 223.1999969482421875 6364.2989145098 2021-01-23T11:07:25.000Z 39.7596735320985317230224609375 3.36646978743374347686767578125 222.8000030517578125 6382.3427335675 2021-01-23T11:07:28.000Z 39.7596730291843414306640625 3.36651228368282318115234375 222 6385.9786697487 2021-01-23T11:07:31.000Z 39.7596824169158935546875 3.36656819097697734832763671875 221 6390.8750820025 2021-01-23T11:07:40.000Z 39.75971217267215251922607421875 3.36671353317797183990478515625 220 6403.7440991359 2021-01-23T11:07:43.000Z 39.75971795618534088134765625 3.366752006113529205322265625 219.8000030517578125 6407.0984210122 2021-01-23T11:07:49.000Z 39.7597452811896800994873046875 3.36684680543839931488037109375 219.399993896484375 6415.7609804058 2021-01-23T11:07:51.000Z 39.75975559093058109283447265625 3.36687714792788028717041015625 219 6418.5974920155 2021-01-23T11:07:55.000Z 39.75978677161037921905517578125 3.36693699471652507781982421875 217.8000030517578125 6424.7837238224 2021-01-23T11:07:58.000Z 39.75981158204376697540283203125 3.36699105799198150634765625 217.1999969482421875 6430.1709926751 2021-01-23T11:08:00.000Z 39.7598285973072052001953125 3.367015533149242401123046875 216.600006103515625 6432.9931421083 2021-01-23T11:08:03.000Z 39.7598518989980220794677734375 3.367055766284465789794921875 216 6437.3040465751 2021-01-23T11:08:05.000Z 39.759868495166301727294921875 3.36707797832787036895751953125 215.600006103515625 6439.9545935891 2021-01-23T11:08:08.000Z 39.7598928026854991912841796875 3.3671089075505733489990234375 215.399993896484375 6443.7389959515 2021-01-23T11:08:11.000Z 39.7598981671035289764404296875 3.36714302189648151397705078125 214.399993896484375 6446.7183524498 2021-01-23T11:08:12.000Z 39.7599035315215587615966796875 3.367155678570270538330078125 214 6447.9573492196 2021-01-23T11:08:15.000Z 39.75991434417665004730224609375 3.3671920560300350189208984375 213.1999969482421875 6451.2954795843 2021-01-23T11:08:18.000Z 39.75992591120302677154541015625 3.36722575128078460693359375 212.1999969482421875 6454.4528842771 2021-01-23T11:08:20.000Z 39.75992993451654911041259765625 3.36725399829447269439697265625 211.1999969482421875 6456.9125897915 2021-01-23T11:08:21.000Z 39.75993529893457889556884765625 3.3672678284347057342529296875 211 6458.2395656415 2021-01-23T11:08:24.000Z 39.759951643645763397216796875 3.367295823991298675537109375 210.399993896484375 6461.2460763301 2021-01-23T11:08:27.000Z 39.7599749453365802764892578125 3.3673218078911304473876953125 210.1999969482421875 6464.6617547057 2021-01-23T11:08:29.000Z 39.75998123176395893096923828125 3.36733748205006122589111328125 209.600006103515625 6466.1702570305 2021-01-23T11:08:30.000Z 39.759981147944927215576171875 3.36734552867710590362548828125 209.600006103515625 6466.8555044129 2021-01-23T11:08:32.000Z 39.75998743437230587005615234375 3.36734804324805736541748046875 208.600006103515625 6467.5792063085 2021-01-23T11:08:56.000Z 39.76005063392221927642822265625 3.36738056503236293792724609375 207.399993896484375 6475.1432372675 2021-01-23T11:08:57.000Z 39.76005935110151767730712890625 3.36738944984972476959228515625 207 6476.374924258 2021-01-23T11:08:59.000Z 39.7600768692791461944580078125 3.3674109913408756256103515625 206.1999969482421875 6479.0593238189 2021-01-23T11:09:03.000Z 39.76010863669216632843017578125 3.36744812317192554473876953125 205.1999969482421875 6483.8135094841 2021-01-23T11:09:11.000Z 39.76018222980201244354248046875 3.36751853115856647491455078125 204 6493.9813679217 2021-01-23T11:09:16.000Z 39.76023587398231029510498046875 3.36753764189779758453369140625 202.8000030517578125 6500.1719772962 2021-01-23T11:09:20.000Z 39.76029404439032077789306640625 3.36754535324871540069580078125 201.8000030517578125 6506.6797463857 2021-01-23T11:09:23.000Z 39.760312736034393310546875 3.3675534836947917938232421875 201.1999969482421875 6508.8756655147 2021-01-23T11:09:25.000Z 39.7603273205459117889404296875 3.367558680474758148193359375 200.600006103515625 6510.5595431835 2021-01-23T11:09:28.000Z 39.76035824976861476898193359375 3.36757133714854717254638671875 200 6514.16805676 2021-01-23T11:09:30.000Z 39.76036763750016689300537109375 3.3675739355385303497314453125 199.399993896484375 6515.2347289833 2021-01-23T11:09:34.000Z 39.760420359671115875244140625 3.36760670877993106842041015625 198 6521.7390281877 2021-01-23T11:09:35.000Z 39.760423041880130767822265625 3.3676141686737537384033203125 197.600006103515625 6522.4501430032 2021-01-23T11:09:37.000Z 39.76043452508747577667236328125 3.3676383085548877716064453125 197 6524.878442803 2021-01-23T11:09:39.000Z 39.76043678820133209228515625 3.36766907013952732086181640625 196.600006103515625 6527.5221672909 2021-01-23T11:09:41.000Z 39.7604466788470745086669921875 3.3676815591752529144287109375 196.1999969482421875 6529.0544270193 2021-01-23T11:09:42.000Z 39.76044743321835994720458984375 3.3676875941455364227294921875 195.8000030517578125 6529.5835133731 2021-01-23T11:09:50.000Z 39.76042874157428741455078125 3.36774400435388088226318359375 194.8000030517578125 6534.839272485 2021-01-23T11:09:53.000Z 39.76040015928447246551513671875 3.36778624914586544036865234375 194.1999969482421875 6539.6547928419 2021-01-23T11:09:56.000Z 39.7603668831288814544677734375 3.3678404800593852996826171875 193.399993896484375 6545.5922517628 2021-01-23T11:09:57.000Z 39.76035498082637786865234375 3.36784877814352512359619140625 193 6547.0947560427 2021-01-23T11:09:59.000Z 39.76032815873622894287109375 3.367864787578582763671875 192.1999969482421875 6550.379712869 2021-01-23T11:10:04.000Z 39.7602713294327259063720703125 3.36791449226438999176025390625 191.1999969482421875 6558.0020164473 2021-01-23T11:10:07.000Z 39.76024928502738475799560546875 3.3679541386663913726806640625 190 6562.1875090469 2021-01-23T11:10:10.000Z 39.76022816263139247894287109375 3.3679920248687267303466796875 188.399993896484375 6566.1921832864 2021-01-23T11:10:12.000Z 39.760210812091827392578125 3.36801004596054553985595703125 187.399993896484375 6568.66287786 2021-01-23T11:10:17.000Z 39.7601370513439178466796875 3.368017673492431640625 186.1999969482421875 6576.8979172706 2021-01-23T11:10:21.000Z 39.76008432917296886444091796875 3.3680131472647190093994140625 185.1999969482421875 6582.7788349524 2021-01-23T11:10:35.000Z 39.75989607162773609161376953125 3.36802102625370025634765625 184.399993896484375 6603.7431582328 2021-01-23T11:10:37.000Z 39.75987662561237812042236328125 3.3680190145969390869140625 184 6605.9184191497 2021-01-23T11:10:42.000Z 39.75983035750687122344970703125 3.3679997362196445465087890625 183 6611.3257648503 2021-01-23T11:10:54.000Z 39.75967101752758026123046875 3.3680436573922634124755859375 181.8000030517578125 6629.4542121666 2021-01-23T11:10:58.000Z 39.7596078179776668548583984375 3.368048854172229766845703125 180.399993896484375 6636.5022225609 2021-01-23T11:11:01.000Z 39.75956381298601627349853515625 3.36804407648742198944091796875 179.399993896484375 6641.4161237007 2021-01-23T11:11:02.000Z 39.7595521621406078338623046875 3.368036113679409027099609375 179.399993896484375 6642.8790413734 2021-01-23T11:11:11.000Z 39.75943137891590595245361328125 3.367977775633335113525390625 178.1999969482421875 6657.2189472581 2021-01-23T11:11:19.000Z 39.75935862399637699127197265625 3.36786948144435882568359375 178.399993896484375 6669.5244481373 2021-01-23T11:11:24.000Z 39.759336411952972412109375 3.36779010482132434844970703125 179.1999969482421875 6676.7521028211 2021-01-23T11:11:30.000Z 39.75929953157901763916015625 3.3677077107131481170654296875 179.399993896484375 6684.9100231071 2021-01-23T11:11:40.000Z 39.7592158801853656768798828125 3.36754971183836460113525390625 178.1999969482421875 6701.3246330913 2021-01-23T11:11:45.000Z 39.759169109165668487548828125 3.36748952977359294891357421875 177.1999969482421875 6708.6460082198 2021-01-23T11:11:54.000Z 39.75909509696066379547119140625 3.36735156364738941192626953125 176 6723.0405951914 2021-01-23T11:11:58.000Z 39.75906743668019771575927734375 3.36730630137026309967041015625 175 6727.9874636112 2021-01-23T11:12:02.000Z 39.75903826765716075897216796875 3.367253579199314117431640625 174 6733.5438861439 2021-01-23T11:12:17.000Z 39.7588993795216083526611328125 3.36713463999330997467041015625 173.600006103515625 6752.0514213572 2021-01-23T11:12:19.000Z 39.7589020617306232452392578125 3.367162384092807769775390625 172.8000030517578125 6754.4441328872 2021-01-23T11:12:23.000Z 39.7589198313653469085693359375 3.3672084845602512359619140625 171.600006103515625 6758.8564842799 2021-01-23T11:12:26.000Z 39.75894405506551265716552734375 3.36725349538028240203857421875 170.399993896484375 6763.5562254411 2021-01-23T11:12:29.000Z 39.7589714638888835906982421875 3.36730479262769222259521484375 169.399993896484375 6768.9005805745 2021-01-23T11:12:33.000Z 39.75899183191359043121337890625 3.3673752844333648681640625 168 6775.3442046704 2021-01-23T11:12:34.000Z 39.75899887271225452423095703125 3.36739028804004192352294921875 167.8000030517578125 6776.8527069952 2021-01-23T11:12:49.000Z 39.75908973254263401031494140625 3.36760385893285274505615234375 168 6797.7378407642 2021-01-23T11:13:03.000Z 39.7591652534902095794677734375 3.36782799102365970611572265625 168 6818.6763039702 2021-01-23T11:13:10.000Z 39.75919433869421482086181640625 3.36793963797390460968017578125 169 6828.762573906 2021-01-23T11:13:22.000Z 39.75922786630690097808837890625 3.3681388758122920989990234375 167.8000030517578125 6846.213370392 2021-01-23T11:13:26.000Z 39.75922954268753528594970703125 3.36820702068507671356201171875 166.600006103515625 6852.0472677272 2021-01-23T11:13:30.000Z 39.75925468839704990386962890625 3.368268124759197235107421875 165.399993896484375 6857.9771174448 2021-01-23T11:13:33.000Z 39.75926600396633148193359375 3.368316404521465301513671875 164.399993896484375 6862.2963926077 2021-01-23T11:13:36.000Z 39.759275726974010467529296875 3.36836158297955989837646484375 163.1999969482421875 6866.3100762494 2021-01-23T11:13:40.000Z 39.759292490780353546142578125 3.36843014694750308990478515625 161.8000030517578125 6872.4655779153 2021-01-23T11:13:43.000Z 39.75930548273026943206787109375 3.36847825907170772552490234375 160.600006103515625 6876.8285357588 2021-01-23T11:13:47.000Z 39.75932207889854907989501953125 3.36852938868105411529541015625 159.399993896484375 6881.5770198201 2021-01-23T11:13:51.000Z 39.75934420712292194366455078125 3.36861873976886272430419921875 158.1999969482421875 6889.6094476095 2021-01-23T11:13:55.000Z 39.759341441094875335693359375 3.36867959238588809967041015625 157.1999969482421875 6894.8264055739 2021-01-23T11:14:01.000Z 39.75935711525380611419677734375 3.3687950111925601959228515625 156 6904.8552136503 2021-01-23T11:14:09.000Z 39.7594177164137363433837890625 3.36886592209339141845703125 155.600006103515625 6913.9276525058 2021-01-23T11:14:14.000Z 39.75947446189820766448974609375 3.36882359348237514495849609375 156.8000030517578125 6921.2082121495 2021-01-23T11:14:21.000Z 39.75954721681773662567138671875 3.36873072199523448944091796875 157 6932.5538606417 2021-01-23T11:14:26.000Z 39.7595964185893535614013671875 3.3687091805040836334228515625 158.1999969482421875 6938.3317661976 2021-01-23T11:14:40.000Z 39.7597804851830005645751953125 3.36863927543163299560546875 159.1999969482421875 6959.6740977476 2021-01-23T11:14:42.000Z 39.759808480739593505859375 3.3686340786516666412353515625 159.1999969482421875 6962.8214766347 2021-01-23T11:14:47.000Z 39.75987997837364673614501953125 3.36861387826502323150634765625 160 6970.9649943883 2021-01-23T11:15:02.000Z 39.760092459619045257568359375 3.36861287243664264678955078125 159 6994.6150035837 2021-01-23T11:15:16.000Z 39.76025179959833621978759765625 3.3687172271311283111572265625 158.1999969482421875 7014.4708122437 2021-01-23T11:15:23.000Z 39.76032388396561145782470703125 3.36877028457820415496826171875 158 7023.688893353 2021-01-23T11:15:36.000Z 39.7605107165873050689697265625 3.36876341141760349273681640625 157.399993896484375 7044.4921489553 2021-01-23T11:15:51.000Z 39.76065748371183872222900390625 3.36863634176552295684814453125 158.8000030517578125 7064.1151079504 2021-01-23T11:15:56.000Z 39.76069235242903232574462890625 3.3685730583965778350830078125 159 7070.7778293012 2021-01-23T11:16:02.000Z 39.76078287698328495025634765625 3.36855000816285610198974609375 159.1999969482421875 7081.0442333578 2021-01-23T11:16:14.000Z 39.76091732271015644073486328125 3.36862896569073200225830078125 159.399993896484375 7097.4626937608 2021-01-23T11:16:19.000Z 39.76092788390815258026123046875 3.36868981830775737762451171875 158.399993896484375 7102.8002860252 2021-01-23T11:16:21.000Z 39.760941378772258758544921875 3.3687289617955684661865234375 158.1999969482421875 7106.4695971292 2021-01-23T11:16:26.000Z 39.76096392609179019927978515625 3.36882761679589748382568359375 157.600006103515625 7115.2758617459 2021-01-23T11:16:28.000Z 39.7609720565378665924072265625 3.36884404532611370086669921875 157 7116.9489797028 2021-01-23T11:16:30.000Z 39.7609827853739261627197265625 3.36887757293879985809326171875 156.399993896484375 7120.0544783169 2021-01-23T11:16:32.000Z 39.7609951905906200408935546875 3.36890825070440769195556640625 155.8000030517578125 7123.0201644865 2021-01-23T11:16:37.000Z 39.7610146366059780120849609375 3.3689696900546550750732421875 155 7128.7051133511 2021-01-23T11:16:39.000Z 39.761025868356227874755859375 3.36898586712777614593505859375 154.8000030517578125 7130.5696721275 2021-01-23T11:16:41.000Z 39.7610381059348583221435546875 3.36900933645665645599365234375 154.600006103515625 7132.9961118736 2021-01-23T11:16:43.000Z 39.76106484420597553253173828125 3.36901537142693996429443359375 154 7136.0161081002 2021-01-23T11:16:44.000Z 39.76107515394687652587890625 3.36902006529271602630615234375 153.600006103515625 7137.2330438162 2021-01-23T11:16:48.000Z 39.76111538708209991455078125 3.369050659239292144775390625 152.399993896484375 7142.4204928813 2021-01-23T11:16:51.000Z 39.76114220917224884033203125 3.36906717158854007720947265625 152 7145.7219020149 2021-01-23T11:16:54.000Z 39.76116500794887542724609375 3.3690865337848663330078125 151.399993896484375 7148.7508552445 2021-01-23T11:16:55.000Z 39.76117548532783985137939453125 3.36909114383161067962646484375 151.1999969482421875 7149.9751888141 2021-01-23T11:16:57.000Z 39.76119694299995899200439453125 3.36910304613411426544189453125 150.399993896484375 7152.5706535177 2021-01-23T11:17:00.000Z 39.76122460328042507171630859375 3.369125425815582275390625 149.1999969482421875 7156.1966418384 2021-01-23T11:17:04.000Z 39.76128009147942066192626953125 3.36916406638920307159423828125 148.1999969482421875 7163.2015997538 2021-01-23T11:17:07.000Z 39.76131563074886798858642578125 3.36917705833911895751953125 146.8000030517578125 7167.3097882687 2021-01-23T11:17:08.000Z 39.761323593556880950927734375 3.3691829256713390350341796875 146.399993896484375 7168.3243959341 2021-01-23T11:17:10.000Z 39.76134203374385833740234375 3.36918669752776622772216796875 145.600006103515625 7170.4041571263 2021-01-23T11:17:16.000Z 39.76142115890979766845703125 3.3692045509815216064453125 144.399993896484375 7179.3417214602 2021-01-23T11:17:20.000Z 39.7614592127501964569091796875 3.3692305348813533782958984375 143.1999969482421875 7184.1252571514 2021-01-23T11:17:21.000Z 39.7614592127501964569091796875 3.36924076080322265625 143.1999969482421875 7185.0064986474 2021-01-23T11:17:35.000Z 39.7614924050867557525634765625 3.36927906610071659088134765625 142.1999969482421875 7189.9460600198 2021-01-23T11:17:42.000Z 39.761550240218639373779296875 3.3693145215511322021484375 141.1999969482421875 7197.0622857538 2021-01-23T11:17:50.000Z 39.76158116944134235382080078125 3.36932349018752574920654296875 140.1999969482421875 7200.5898125559 2021-01-23T11:17:51.000Z 39.76159256882965564727783203125 3.3693281002342700958251953125 140 7201.9201865571 2021-01-23T11:17:53.000Z 39.76160799153149127960205078125 3.3693425171077251434326171875 139.600006103515625 7204.0343974831 2021-01-23T11:17:55.000Z 39.7616127692162990570068359375 3.3693649806082248687744140625 139 7206.02769466 2021-01-23T11:17:57.000Z 39.761613942682743072509765625 3.3693923056125640869140625 138 7208.3708306949 2021-01-23T11:17:59.000Z 39.7616084106266498565673828125 3.36940814740955829620361328125 137.1999969482421875 7209.8612664718 2021-01-23T11:18:00.000Z 39.76161151193082332611083984375 3.3694119192659854888916015625 136.8000030517578125 7210.3458095427 2021-01-23T11:19:19.000Z 39.76161419413983821868896484375 3.36944770999252796173095703125 137.399993896484375 7213.4206249903 2021-01-23T11:19:24.000Z 39.7615755535662174224853515625 3.369477801024913787841796875 136.600006103515625 7218.433678226 2021-01-23T11:19:27.000Z 39.76155837066471576690673828125 3.3695118315517902374267578125 135.600006103515625 7221.9187109112 2021-01-23T11:19:30.000Z 39.76155200041830539703369140625 3.36954175494611263275146484375 134.600006103515625 7224.5760629352 2021-01-23T11:19:31.000Z 39.76155451498925685882568359375 3.36954879574477672576904296875 134.1999969482421875 7225.2480032764 2021-01-23T11:19:34.000Z 39.76157362572848796844482421875 3.36956455372273921966552734375 133.399993896484375 7227.7693469294 2021-01-23T11:19:35.000Z 39.76157630793750286102294921875 3.3695691637694835662841796875 133.1999969482421875 7228.2538900003 2021-01-23T11:19:36.000Z 39.76158385165035724639892578125 3.36957477964460849761962890625 133 7229.2183058202 2021-01-23T11:19:39.000Z 39.7616067342460155487060546875 3.36958064697682857513427734375 132.600006103515625 7231.8137705237 2021-01-23T11:19:40.000Z 39.76161452941596508026123046875 3.36958215571939945220947265625 132.1999969482421875 7232.6950120197 2021-01-23T11:19:42.000Z 39.761635400354862213134765625 3.36959539912641048431396484375 131.399993896484375 7235.2800181258 2021-01-23T11:19:44.000Z 39.76165794767439365386962890625 3.36960663087666034698486328125 130.8000030517578125 7237.9677794908 2021-01-23T11:19:47.000Z 39.76169130764901638031005859375 3.369613252580165863037109375 129.8000030517578125 7241.7234391406 2021-01-23T11:19:53.000Z 39.761776886880397796630859375 3.36956589482724666595458984375 128.8000030517578125 7252.0743742195 2021-01-23T11:19:58.000Z 39.761811755597591400146484375 3.36953085847198963165283203125 127.59999847412109375 7256.9790784559 2021-01-23T11:20:02.000Z 39.76185299456119537353515625 3.36948685348033905029296875 126.40000152587890625 7262.9165373768 2021-01-23T11:20:09.000Z 39.76189532317221164703369140625 3.36940378881990909576416015625 125.40000152587890625 7271.4435635599 2021-01-23T11:20:15.000Z 39.761949889361858367919921875 3.36931225843727588653564453125 124.40000152587890625 7281.3537154964 2021-01-23T11:20:20.000Z 39.76199590601027011871337890625 3.36924252100288867950439453125 123 7289.21742731 2021-01-23T11:20:23.000Z 39.762023985385894775390625 3.36920664645731449127197265625 121.8000030517578125 7293.5989729871 2021-01-23T11:20:27.000Z 39.76206346414983272552490234375 3.36916490457952022552490234375 120.40000152587890625 7299.2608429411 2021-01-23T11:20:31.000Z 39.7621203772723674774169921875 3.36911612190306186676025390625 119.1999969482421875 7306.846332187 2021-01-23T11:20:34.000Z 39.76216907612979412078857421875 3.3691148646175861358642578125 118.40000152587890625 7312.2670211422 2021-01-23T11:20:35.000Z 39.76218097843229770660400390625 3.3691322989761829376220703125 118 7314.2603183191 2021-01-23T11:20:36.000Z 39.7621916234493255615234375 3.369151242077350616455078125 117.59999847412109375 7316.2671601399 2021-01-23T11:20:39.000Z 39.762176536023616790771484375 3.36920714937150478363037109375 117.1999969482421875 7321.3357464797 2021-01-23T11:20:41.000Z 39.76215365342795848846435546875 3.3692385815083980560302734375 117 7325.0393509562 2021-01-23T11:20:55.000Z 39.762095399200916290283203125 3.36943714879453182220458984375 116.1999969482421875 7343.2237500197 2021-01-23T11:20:57.000Z 39.76212029345333576202392578125 3.36946916766464710235595703125 115.8000030517578125 7347.1210039989 2021-01-23T11:21:03.000Z 39.762136638164520263671875 3.3695721812546253204345703125 114.59999847412109375 7356.1204904079 2021-01-23T11:21:06.000Z 39.76214694790542125701904296875 3.36962766945362091064453125 113.59999847412109375 7361.0049005018 2021-01-23T11:21:09.000Z 39.7621567547321319580078125 3.36967569775879383087158203125 112.59999847412109375 7365.256748693 2021-01-23T11:21:16.000Z 39.76214627735316753387451171875 3.3697870932519435882568359375 111.40000152587890625 7374.8586797744 2021-01-23T11:21:18.000Z 39.762141667306423187255859375 3.369815759360790252685546875 111 7377.36565668 2021-01-23T11:21:20.000Z 39.7621408291161060333251953125 3.36984903551638126373291015625 110.40000152587890625 7380.2148738923 2021-01-23T11:21:23.000Z 39.76213722489774227142333984375 3.369892872869968414306640625 109.1999969482421875 7383.9873267383 2021-01-23T11:21:25.000Z 39.76214024238288402557373046875 3.36991944350302219390869140625 108.40000152587890625 7386.2876799278 2021-01-23T11:21:26.000Z 39.76214191876351833343505859375 3.3699339441955089569091796875 108 7387.5411683806 2021-01-23T11:21:30.000Z 39.76217226125299930572509765625 3.36998364888131618499755859375 107 7392.9718432618 2021-01-23T11:21:34.000Z 39.76218827068805694580078125 3.37005548179149627685546875 106 7399.3711710916 2021-01-23T11:21:37.000Z 39.7622179426252841949462890625 3.3701092936098575592041015625 105.8000030517578125 7405.0378237045 2021-01-23T11:21:40.000Z 39.76225691847503185272216796875 3.3701538853347301483154296875 105 7410.8149477759 2021-01-23T11:21:46.000Z 39.7623015940189361572265625 3.37023426778614521026611328125 104 7419.3016367485 2021-01-23T11:21:47.000Z 39.7623176872730255126953125 3.37024717591702938079833984375 103.8000030517578125 7421.4051427403 2021-01-23T11:21:51.000Z 39.7623614408075809478759765625 3.37029092945158481597900390625 102.59999847412109375 7427.5474272813 2021-01-23T11:21:55.000Z 39.7623999975621700286865234375 3.37029553949832916259765625 101.59999847412109375 7431.8562365331 2021-01-23T11:22:00.000Z 39.762462861835956573486328125 3.37028237991034984588623046875 100.40000152587890625 7438.9432165092 2021-01-23T11:22:03.000Z 39.76249999366700649261474609375 3.3703030832111835479736328125 99.40000152587890625 7443.438693245 2021-01-23T11:22:07.000Z 39.762554727494716644287109375 3.37032864801585674285888671875 98 7449.9116797813 2021-01-23T11:22:11.000Z 39.76260342635214328765869140625 3.37035865522921085357666015625 96.8000030517578125 7455.908912016 2021-01-23T11:22:16.000Z 39.7626564837992191314697265625 3.37040324695408344268798828125 95.8000030517578125 7462.9396046173 2021-01-23T11:22:22.000Z 39.76272337138652801513671875 3.37042369879782199859619140625 94.59999847412109375 7470.5873366424 2021-01-23T11:22:28.000Z 39.76279310882091522216796875 3.37043191306293010711669921875 93.59999847412109375 7478.3806859969 2021-01-23T11:22:33.000Z 39.76285614073276519775390625 3.370452113449573516845703125 92.40000152587890625 7485.6064663699 2021-01-23T11:22:39.000Z 39.76295278407633304595947265625 3.37047784589231014251708984375 91.40000152587890625 7496.586473228 2021-01-23T11:22:44.000Z 39.763020090758800506591796875 3.37049410678446292877197265625 90.1999969482421875 7504.2064070554 2021-01-23T11:22:52.000Z 39.7631277143955230712890625 3.3705495111644268035888671875 89.1999969482421875 7517.0887494235 2021-01-23T11:22:58.000Z 39.7631976194679737091064453125 3.3705806918442249298095703125 88 7525.3144629363 2021-01-23T11:23:06.000Z 39.7632966935634613037109375 3.370628468692302703857421875 86.8000030517578125 7537.074762712 2021-01-23T11:23:12.000Z 39.76336718536913394927978515625 3.370657302439212799072265625 85.59999847412109375 7545.2999273133 2021-01-23T11:23:20.000Z 39.76346634328365325927734375 3.37072729133069515228271484375 84.59999847412109375 7557.8564051121 2021-01-23T11:23:26.000Z 39.763541109859943389892578125 3.370767943561077117919921875 83.59999847412109375 7566.8754365793 2021-01-23T11:23:32.000Z 39.76360271684825420379638671875 3.37081848643720149993896484375 82.40000152587890625 7574.9817221827 2021-01-23T11:23:39.000Z 39.7636400163173675537109375 3.37093767710030078887939453125 81.40000152587890625 7585.9917061147 2021-01-23T11:23:44.000Z 39.7636616416275501251220703125 3.3710004575550556182861328125 80.1999969482421875 7591.8772284568 2021-01-23T11:23:48.000Z 39.7636824287474155426025390625 3.3710391819477081298828125 79.1999969482421875 7595.9167022015 2021-01-23T11:23:51.000Z 39.76369223557412624359130859375 3.37106592021882534027099609375 78 7598.452331202 2021-01-23T11:23:53.000Z 39.76370262913405895233154296875 3.371081091463565826416015625 77 7600.1916056509 2021-01-23T11:23:56.000Z 39.7637327201664447784423828125 3.3711087517440319061279296875 75.8000030517578125 7604.2920937119 2021-01-23T11:23:59.000Z 39.7637773118913173675537109375 3.3711422793567180633544921875 74.8000030517578125 7610.0237093745 2021-01-23T11:24:04.000Z 39.7638561017811298370361328125 3.371183015406131744384765625 73.40000152587890625 7619.460584593 2021-01-23T11:24:08.000Z 39.76391050033271312713623046875 3.3712086640298366546630859375 72.40000152587890625 7625.9007042431 2021-01-23T11:24:11.000Z 39.76394469849765300750732421875 3.37122836150228977203369140625 71.1999969482421875 7630.062397002 2021-01-23T11:24:20.000Z 39.76402231492102146148681640625 3.37134084664285182952880859375 70 7642.9944121482 2021-01-23T11:24:23.000Z 39.76403153501451015472412109375 3.37140371091663837432861328125 69 7648.4714472902 2021-01-23T11:24:24.000Z 39.764024913311004638671875 3.371420390903949737548828125 68.8000030517578125 7650.0784948511 2021-01-23T11:24:28.000Z 39.7639700956642627716064453125 3.37147009558975696563720703125 67.8000030517578125 7657.5155116064 2021-01-23T11:24:32.000Z 39.76392860524356365203857421875 3.3715137653052806854248046875 66.40000152587890625 7663.4560114796 2021-01-23T11:24:37.000Z 39.76386641152203083038330078125 3.3715737797319889068603515625 65.40000152587890625 7672.0757254529 2021-01-23T11:24:46.000Z 39.763769768178462982177734375 3.3716807328164577484130859375 64.1999969482421875 7686.1979868986 2021-01-23T11:24:53.000Z 39.76370866410434246063232421875 3.3717725984752178192138671875 63.200000762939453125 7696.591581296 2021-01-23T11:24:59.000Z 39.7636871226131916046142578125 3.371856249868869781494140625 62 7704.1388802969 2021-01-23T11:25:04.000Z 39.7636670060455799102783203125 3.3719402365386486053466796875 61.40000152587890625 7711.6652120417 2021-01-23T11:25:07.000Z 39.7636680118739604949951171875 3.37198130786418914794921875 61 7715.179916094 2021-01-23T11:25:08.000Z 39.763674549758434295654296875 3.3719942159950733184814453125 61 7716.5034850685 2021-01-23T11:25:13.000Z 39.76368385367095470428466796875 3.3720475248992443084716796875 60.59999847412109375 7721.1801126084 2021-01-23T11:25:21.000Z 39.76373548619449138641357421875 3.3721152506768703460693359375 60 7729.340799698 2021-01-23T11:25:34.000Z 39.763901531696319580078125 3.37223351933062076568603515625 59.200000762939453125 7750.410603165 2021-01-23T11:25:37.000Z 39.763938076794147491455078125 3.37226453237235546112060546875 59 7755.266273005 2021-01-23T11:25:51.000Z 39.7640718519687652587890625 3.37242747657001018524169921875 58.799999237060546875 7775.6631767388 2021-01-23T11:26:04.000Z 39.76421342231333255767822265625 3.372583128511905670166015625 59.200000762939453125 7796.2938244046 2021-01-23T11:26:16.000Z 39.76430227048695087432861328125 3.37271681986749172210693359375 59.200000762939453125 7811.4141245143 2021-01-23T11:26:26.000Z 39.7643883526325225830078125 3.3728377707302570343017578125 60 7825.5165499654 2021-01-23T11:26:34.000Z 39.76444526575505733489990234375 3.37294824421405792236328125 61 7836.8943870138 2021-01-23T11:26:42.000Z 39.7644911147654056549072265625 3.37307372130453586578369140625 62.200000762939453125 7848.7807058738 2021-01-23T11:26:47.000Z 39.76449337787926197052001953125 3.3731485716998577117919921875 62.799999237060546875 7855.1891992745 2021-01-23T11:26:50.000Z 39.76450628601014614105224609375 3.3731904812157154083251953125 62.59999847412109375 7859.0515413471 2021-01-23T11:26:57.000Z 39.7645219601690769195556640625 3.37329986505210399627685546875 61 7868.571302226 2021-01-23T11:27:00.000Z 39.76452271454036235809326171875 3.37334898300468921661376953125 59.799999237060546875 7872.7740191477 2021-01-23T11:27:03.000Z 39.76451902650296688079833984375 3.3733995258808135986328125 58.40000152587890625 7877.118309627 2021-01-23T11:27:07.000Z 39.76448935456573963165283203125 3.3734593726694583892822265625 57.200000762939453125 7883.2111451131 2021-01-23T11:27:11.000Z 39.76444895379245281219482421875 3.37350019253790378570556640625 56 7888.9048235755 2021-01-23T11:27:14.000Z 39.7644220478832721710205078125 3.37352626025676727294921875 55 7892.6387809976 2021-01-23T11:27:18.000Z 39.76437938399612903594970703125 3.3735743723809719085693359375 53.799999237060546875 7898.9234889753 2021-01-23T11:27:20.000Z 39.76435817778110504150390625 3.37359490804374217987060546875 53.40000152587890625 7901.8662501464 2021-01-23T11:27:24.000Z 39.764318279922008514404296875 3.37363966740667819976806640625 52.799999237060546875 7907.7302531391 2021-01-23T11:27:29.000Z 39.76427972316741943359375 3.3737121708691120147705078125 51.40000152587890625 7915.2733633513 2021-01-23T11:27:32.000Z 39.7642658092081546783447265625 3.37375818751752376556396484375 50.200000762939453125 7919.5039202309 2021-01-23T11:27:37.000Z 39.764279387891292572021484375 3.37384787388145923614501953125 49 7927.3244513993 2021-01-23T11:27:41.000Z 39.76427829824388027191162109375 3.37392280809581279754638671875 47.799999237060546875 7933.7357623395 2021-01-23T11:27:44.000Z 39.76427142508327960968017578125 3.3739726804196834564208984375 46.799999237060546875 7938.0696473176 2021-01-23T11:27:48.000Z 39.7642601095139980316162109375 3.37404300458729267120361328125 45.59999847412109375 7944.2163407248 2021-01-23T11:27:54.000Z 39.76426438428461551666259765625 3.37415951304137706756591796875 44.59999847412109375 7954.1955031658 2021-01-23T11:28:03.000Z 39.7642869316041469573974609375 3.3742895163595676422119140625 43.59999847412109375 7965.5975209944 2021-01-23T11:28:04.000Z 39.764288775622844696044921875 3.37430410087108612060546875 43.59999847412109375 7966.8617692021 2021-01-23T11:28:17.000Z 39.764353148639202117919921875 3.37452412582933902740478515625 43 7987.0033980915 2021-01-23T11:28:33.000Z 39.7644069604575634002685546875 3.37476200424134731292724609375 43.59999847412109375 8008.2184180095 2021-01-23T11:28:41.000Z 39.764454402029514312744140625 3.37489896453917026519775390625 42.59999847412109375 8021.0712861122 2021-01-23T11:28:43.000Z 39.76444560103118419647216796875 3.3749262057244777679443359375 42.40000152587890625 8023.5997825275 2021-01-23T11:28:47.000Z 39.76441106759011745452880859375 3.3749647624790668487548828125 41.40000152587890625 8028.6648044601 2021-01-23T11:28:54.000Z 39.7643258236348628997802734375 3.3750398643314838409423828125 40.40000152587890625 8040.1233083544 2021-01-23T11:28:57.000Z 39.76429112255573272705078125 3.37508487515151500701904296875 39.200000762939453125 8045.5772126262 2021-01-23T11:29:01.000Z 39.7642517276108264923095703125 3.3751424588263034820556640625 38 8052.1725047525 2021-01-23T11:29:04.000Z 39.7642314434051513671875 3.3751934207975864410400390625 37 8057.082729198 2021-01-23T11:29:07.000Z 39.76420797407627105712890625 3.37524832226336002349853515625 36 8062.4565718146 2021-01-23T11:29:11.000Z 39.76418190635740756988525390625 3.37533113546669483184814453125 34.799999237060546875 8070.1131543599 2021-01-23T11:29:16.000Z 39.7641648910939693450927734375 3.37543490342795848846435546875 33.799999237060546875 8079.1910658834 2021-01-23T11:29:21.000Z 39.7641585208475589752197265625 3.3755290322005748748779296875 32.59999847412109375 8087.2756000877 2021-01-23T11:29:26.000Z 39.7641628794372081756591796875 3.3756386674940586090087890625 31.3999996185302734375 8096.6683551073 2021-01-23T11:29:31.000Z 39.76415969431400299072265625 3.3757566846907138824462890625 30.3999996185302734375 8106.772067999 2021-01-23T11:29:35.000Z 39.764164388179779052734375 3.37584259919822216033935546875 29.200000762939453125 8114.1413881667 2021-01-23T11:29:38.000Z 39.76416883058845996856689453125 3.375894315540790557861328125 28 8118.5944823574 2021-01-23T11:29:43.000Z 39.764182157814502716064453125 3.3759846724569797515869140625 27 8126.4650810897 2021-01-23T11:29:44.000Z 39.76417972706258296966552734375 3.376002274453639984130859375 26.799999237060546875 8127.9943913261 2021-01-23T11:29:48.000Z 39.76418492384254932403564453125 3.37608483619987964630126953125 26 8135.0813713022 2021-01-23T11:29:56.000Z 39.764237143099308013916015625 3.37620310485363006591796875 24.799999237060546875 8146.7507137333 2021-01-23T11:29:59.000Z 39.764262624084949493408203125 3.37624962441623210906982421875 24 8151.6378961725 2021-01-23T11:30:00.000Z 39.76427025161683559417724609375 3.37626672349870204925537109375 23.6000003814697265625 8153.3297987208 2021-01-23T11:30:04.000Z 39.7642946429550647735595703125 3.37634400464594364166259765625 22.3999996185302734375 8160.4770459141 2021-01-23T11:30:09.000Z 39.76430931128561496734619140625 3.376431427896022796630859375 21.3999996185302734375 8168.1324489813 2021-01-23T11:30:14.000Z 39.76432423107326030731201171875 3.376515246927738189697265625 20.3999996185302734375 8175.4931866253 2021-01-23T11:30:15.000Z 39.76432490162551403045654296875 3.3765308372676372528076171875 20.200000762939453125 8176.8303310214 2021-01-23T11:30:21.000Z 39.76432004012167453765869140625 3.37662161327898502349853515625 19 8184.6155653205 2021-01-23T11:30:22.000Z 39.76432004012167453765869140625 3.37663267739117145538330078125 18.799999237060546875 8185.5562817982 2021-01-23T11:30:29.000Z 39.7643275000154972076416015625 3.376743234694004058837890625 17.6000003814697265625 8195.0513480548 2021-01-23T11:30:32.000Z 39.7643325291574001312255859375 3.376799561083316802978515625 16.799999237060546875 8199.9014355939 2021-01-23T11:30:33.000Z 39.7643338702619075775146484375 3.37681892327964305877685546875 16.3999996185302734375 8201.5664381369 2021-01-23T11:30:37.000Z 39.76434183306992053985595703125 3.37689771316945552825927734375 15.3999996185302734375 8208.3659963132 2021-01-23T11:30:40.000Z 39.7643573395907878875732421875 3.37696007452905178070068359375 14.3999996185302734375 8213.974182852 2021-01-23T11:30:41.000Z 39.76436630822718143463134765625 3.376981951296329498291015625 14.19999980926513671875 8216.0947908 2021-01-23T11:30:47.000Z 39.76439530961215496063232421875 3.37710759602487087249755859375 13 8227.3184072579 2021-01-23T11:30:51.000Z 39.76442347280681133270263671875 3.3771769143640995025634765625 11.6000003814697265625 8234.0263779585 2021-01-23T11:30:55.000Z 39.7644607722759246826171875 3.37724606506526470184326171875 10.6000003814697265625 8241.2546573045 2021-01-23T11:30:56.000Z 39.7644538991153240203857421875 3.3772557042539119720458984375 10.3999996185302734375 8242.379028552 2021-01-23T11:30:58.000Z 39.764451049268245697021484375 3.377282358705997467041015625 10 8244.6793817415 2021-01-23T11:31:01.000Z 39.7644366323947906494140625 3.3773262798786163330078125 9.3999996185302734375 8248.7644253481 2021-01-23T11:31:09.000Z 39.76440352387726306915283203125 3.377478159964084625244140625 8.3999996185302734375 8262.2712619281 2021-01-23T11:31:11.000Z 39.76439547725021839141845703125 3.377506993710994720458984375 8.19999980926513671875 8264.8961330348 2021-01-23T11:31:14.000Z 39.7643905319273471832275390625 3.377553932368755340576171875 7.80000019073486328125 8268.9501112202 2021-01-23T11:31:20.000Z 39.76434342563152313232421875 3.37762442417442798614501953125 7.400000095367431640625 8276.9419652409 2021-01-23T11:31:27.000Z 39.76429916918277740478515625 3.37772014550864696502685546875 6.19999980926513671875 8286.4986484079 2021-01-23T11:31:29.000Z 39.7642973251640796661376953125 3.3777485601603984832763671875 5.80000019073486328125 8288.9399289024 2021-01-23T11:31:32.000Z 39.764304198324680328369140625 3.37780706584453582763671875 5.19999980926513671875 8294.004950835 2021-01-23T11:31:39.000Z 39.76432708092033863067626953125 3.3779135160148143768310546875 4.400000095367431640625 8303.462854263 2021-01-23T11:31:41.000Z 39.7643258236348628997802734375 3.37793908081948757171630859375 4.400000095367431640625 8305.6546573263 2021-01-23T11:31:44.000Z 39.7643212974071502685546875 3.37799171917140483856201171875 4.80000019073486328125 8310.1861464671 2021-01-23T11:31:52.000Z 39.764309227466583251953125 3.37813387624919414520263671875 6.19999980926513671875 8322.422473429 2021-01-23T11:31:59.000Z 39.7643348760902881622314453125 3.378241248428821563720703125 7.19999980926513671875 8332.041317603 2021-01-23T11:32:06.000Z 39.76438491605222225189208984375 3.3783309347927570343017578125 8.3999996185302734375 8341.5225839214 2021-01-23T11:32:20.000Z 39.76451517082750797271728515625 3.3784620277583599090576171875 9 8359.8521508605 2021-01-23T11:32:32.000Z 39.76462027989327907562255859375 3.37844534777104854583740234375 9.3999996185302734375 8371.6377622515 2021-01-23T11:32:34.000Z 39.7646440006792545318603515625 3.37840863503515720367431640625 9.3999996185302734375 8375.7415522764 2021-01-23T11:32:36.000Z 39.7646543942391872406005859375 3.378406204283237457275390625 9.80000019073486328125 8376.9131202938 2021-01-23T11:32:47.000Z 39.7647978924214839935302734375 3.378429673612117767333984375 10.19999980926513671875 8393.0105447349 2021-01-23T11:33:00.000Z 39.76492102257907390594482421875 3.37855783291161060333251953125 9 8410.5614412264 2021-01-23T11:33:10.000Z 39.7649484314024448394775390625 3.37862245738506317138671875 7.599999904632568359375 8416.876250612 2021-01-23T11:33:14.000Z 39.7649316675961017608642578125 3.37865606881678104400634765625 7.400000095367431640625 8420.3038050541 2021-01-23T11:33:16.000Z 39.764922447502613067626953125 3.3786823041737079620361328125 7 8422.7708420468 2021-01-23T11:33:19.000Z 39.76490727625787258148193359375 3.37874173186719417572021484375 6.80000019073486328125 8428.1286973094 2021-01-23T11:33:22.000Z 39.76491272449493408203125 3.37880426086485385894775390625 6.400000095367431640625 8433.512612742 2021-01-23T11:33:25.000Z 39.76491297595202922821044921875 3.3788685500621795654296875 5.400000095367431640625 8439.0126814767 2021-01-23T11:33:31.000Z 39.764893949031829833984375 3.37897726334631443023681640625 4.400000095367431640625 8448.5513947154 2021-01-23T11:33:38.000Z 39.764864109456539154052734375 3.3790923468768596649169921875 3.400000095367431640625 8458.941947827 2021-01-23T11:33:45.000Z 39.76484759710729122161865234375 3.3792100287973880767822265625 3 8469.1766381862 2021-01-23T11:33:50.000Z 39.7648280672729015350341796875 3.3792874775826930999755859375 2.400000095367431640625 8476.1499416825 2021-01-23T11:34:04.000Z 39.76478741504251956939697265625 3.379518650472164154052734375 1.39999997615814208984375 8496.438979727 2021-01-23T11:34:05.000Z 39.76478121243417263031005859375 3.37953709065914154052734375 1.39999997615814208984375 8498.1599867211 2021-01-23T11:34:13.000Z 39.76473578251898288726806640625 3.379656113684177398681640625 0.4000000059604644775390625 8509.5290902134 2021-01-23T11:34:17.000Z 39.76476050913333892822265625 3.37970280088484287261962890625 0.20000000298023223876953125 8514.3791777525 2021-01-23T11:34:21.000Z 39.764776267111301422119140625 3.3797458000481128692626953125 -0.4000000059604644775390625 8518.4531537593 2021-01-23T11:34:40.000Z 39.76495362818241119384765625 3.3798306249082088470458984375 0 8539.485208454 2021-01-23T11:34:54.000Z 39.76509637199342250823974609375 3.37990866042673587799072265625 0.20000000298023223876953125 8556.7183496096 2021-01-23T11:35:02.000Z 39.7651301510632038116455078125 3.37991871871054172515869140625 -0.4000000059604644775390625 8560.5760128894 2021-01-23T11:35:05.000Z 39.7651606611907482147216796875 3.379919640719890594482421875 -0.800000011920928955078125 8563.9731348618 2021-01-23T11:35:07.000Z 39.76517247967422008514404296875 3.3799198083579540252685546875 -0.800000011920928955078125 8565.2898636407 2021-01-23T11:35:11.000Z 39.76519368588924407958984375 3.3799441158771514892578125 -1 8568.4358076616 2021-01-23T11:35:25.000Z 39.7652662731707096099853515625 3.38006556965410709381103515625 0.20000000298023223876953125 8581.5976079374 2021-01-23T12:14:24.000Z 39.7648166678845882415771484375 3.379298709332942962646484375 -1 8664.1124290242 2021-01-23T12:14:27.000Z 39.7648163326084613800048828125 3.3792750723659992218017578125 0.20000000298023223876953125 8666.1371894312 2021-01-23T12:14:34.000Z 39.76483971811830997467041015625 3.37919804267585277557373046875 0.4000000059604644775390625 8673.2228951143 2021-01-23T12:14:41.000Z 39.764860086143016815185546875 3.379076756536960601806640625 1.2000000476837158203125 8683.8446546244 2021-01-23T12:14:54.000Z 39.76488833315670490264892578125 3.378860168159008026123046875 2.2000000476837158203125 8702.6397760789 2021-01-23T12:14:59.000Z 39.764894954860210418701171875 3.37878716178238391876220703125 3.400000095367431640625 8708.9287930788 2021-01-23T12:15:06.000Z 39.76489730179309844970703125 3.37868406437337398529052734375 4.400000095367431640625 8717.7534958643 2021-01-23T12:15:14.000Z 39.764900319278240203857421875 3.37857015430927276611328125 5.599999904632568359375 8727.5052000759 2021-01-23T12:15:23.000Z 39.7648577392101287841796875 3.37845406495034694671630859375 6.599999904632568359375 8738.5102618779 2021-01-23T12:15:24.000Z 39.76486000232398509979248046875 3.3784455992281436920166015625 6.599999904632568359375 8739.2763917422 2021-01-23T12:15:25.000Z 39.76486134342849254608154296875 3.37844149209558963775634765625 7 8739.6681969228 2021-01-23T12:15:27.000Z 39.76486251689493656158447265625 3.37843445129692554473876953125 7.599999904632568359375 8740.284040418 2021-01-23T12:15:28.000Z 39.76486452855169773101806640625 3.378429003059864044189453125 7.80000019073486328125 8740.795774936 2021-01-23T12:15:44.000Z 39.76484374143183231353759765625 3.37847418151795864105224609375 7.599999904632568359375 8745.2992793151 2021-01-23T12:15:47.000Z 39.76481172256171703338623046875 3.37845641188323497772216796875 7.19999980926513671875 8749.1732936478 2021-01-23T12:15:58.000Z 39.76476092822849750518798828125 3.37841584347188472747802734375 8 8755.8074923627 2021-01-23T12:16:03.000Z 39.7647184319794178009033203125 3.3783768676221370697021484375 8.6000003814697265625 8761.5939872822 2021-01-23T12:16:16.000Z 39.76456730626523494720458984375 3.37852363474667072296142578125 7.80000019073486328125 8782.5847840753 2021-01-23T12:16:19.000Z 39.7645095549523830413818359375 3.378500752151012420654296875 7.400000095367431640625 8789.3041874878 2021-01-23T12:16:25.000Z 39.76437552832067012786865234375 3.378343172371387481689453125 7.599999904632568359375 8809.4112654094 2021-01-23T12:16:30.000Z 39.76428969763219356536865234375 3.37821501307189464569091796875 6.599999904632568359375 8823.9537682999 2021-01-23T12:16:34.000Z 39.7642622888088226318359375 3.3781458623707294464111328125 5.400000095367431640625 8830.6097096333 2021-01-23T12:16:37.000Z 39.76425013504922389984130859375 3.3780969120562076568603515625 4.599999904632568359375 8835.0097646211 2021-01-23T12:16:38.000Z 39.7642493806779384613037109375 3.37807872332632541656494140625 4.19999980926513671875 8836.5654189808 2021-01-23T12:16:47.000Z 39.76426438428461551666259765625 3.3779359795153141021728515625 3.7999999523162841796875 8848.8918161124 2021-01-23T12:16:53.000Z 39.76427075453102588653564453125 3.3778286911547183990478515625 3.400000095367431640625 8858.0971535506 2021-01-23T12:16:57.000Z 39.76427947171032428741455078125 3.3778058923780918121337890625 3.400000095367431640625 8860.2765617752 2021-01-23T12:17:00.000Z 39.764284081757068634033203125 3.3777569420635700225830078125 4.19999980926513671875 8864.4953626322 2021-01-23T12:17:06.000Z 39.7643080540001392364501953125 3.377673625946044921875 5.19999980926513671875 8872.1064033224 2021-01-23T12:17:09.000Z 39.76432330906391143798828125 3.377631045877933502197265625 5.80000019073486328125 8876.1245840901 2021-01-23T12:17:14.000Z 39.76435926742851734161376953125 3.37756541557610034942626953125 6.400000095367431640625 8883.0190980252 2021-01-23T12:17:22.000Z 39.764387346804141998291015625 3.37744337506592273712158203125 7.400000095367431640625 8893.9177963669 2021-01-23T12:17:30.000Z 39.76440436206758022308349609375 3.37732284329831600189208984375 8.3999996185302734375 8904.4026497578 2021-01-23T12:17:32.000Z 39.76440645754337310791015625 3.377286382019519805908203125 8.80000019073486328125 8907.5298806077 2021-01-23T12:17:39.000Z 39.7643814794719219207763671875 3.37717850692570209503173828125 9.6000003814697265625 8917.1688876381 2021-01-23T12:17:47.000Z 39.764335043728351593017578125 3.37707373313605785369873046875 10.6000003814697265625 8927.5167688934 2021-01-23T12:17:52.000Z 39.76431526243686676025390625 3.37699972093105316162109375 11.6000003814697265625 8934.2206998642 2021-01-23T12:17:57.000Z 39.7642990015447139739990234375 3.3769338391721248626708984375 12.80000019073486328125 8940.1406429956 2021-01-23T12:18:04.000Z 39.76430981419980525970458984375 3.37682713754475116729736328125 14.19999980926513671875 8949.3489228463 2021-01-23T12:18:13.000Z 39.764315597712993621826171875 3.3766758441925048828125 14.80000019073486328125 8962.3095355637 2021-01-23T12:18:16.000Z 39.76430528797209262847900390625 3.37662915699183940887451171875 15.19999980926513671875 8966.4647137982 2021-01-23T12:18:18.000Z 39.76430428214371204376220703125 3.37660267017781734466552734375 16.6000003814697265625 8968.7294617798 2021-01-23T12:18:21.000Z 39.76430185139179229736328125 3.37656042538583278656005859375 17.6000003814697265625 8972.3529588682 2021-01-23T12:18:27.000Z 39.7642953135073184967041015625 3.3764760196208953857421875 18.799999237060546875 8979.611158781 2021-01-23T12:18:33.000Z 39.7642822377383708953857421875 3.37639664299786090850830078125 19.799999237060546875 8986.5565650588 2021-01-23T12:18:40.000Z 39.7642527334392070770263671875 3.3762914501130580902099609375 20.799999237060546875 8996.1368415149 2021-01-23T12:18:45.000Z 39.76421996019780635833740234375 3.37623084895312786102294921875 22 9002.4766262315 2021-01-23T12:18:50.000Z 39.764196239411830902099609375 3.376167230308055877685546875 23 9008.5255823192 2021-01-23T12:18:56.000Z 39.764164388179779052734375 3.37607628665864467620849609375 24.200000762939453125 9017.0758746469 2021-01-23T12:19:04.000Z 39.76415592245757579803466796875 3.37596514262259006500244140625 25.200000762939453125 9026.632085354 2021-01-23T12:19:06.000Z 39.764150641858577728271484375 3.37594385258853435516357421875 25.6000003814697265625 9028.5491771913 2021-01-23T12:19:12.000Z 39.7641477920114994049072265625 3.37587696500122547149658203125 26.200000762939453125 9034.2815805424 2021-01-23T12:19:17.000Z 39.764131866395473480224609375 3.37582231499254703521728515625 27.3999996185302734375 9039.2811056795 2021-01-23T12:19:23.000Z 39.76413463242352008819580078125 3.37574117816984653472900390625 28.3999996185302734375 9046.2291117726 2021-01-23T12:19:29.000Z 39.7641310282051563262939453125 3.37566389702260494232177734375 29.6000003814697265625 9052.8530940674 2021-01-23T12:19:33.000Z 39.76412993855774402618408203125 3.3756235800683498382568359375 30 9056.3055860523 2021-01-23T12:19:39.000Z 39.76413597352802753448486328125 3.37554386816918849945068359375 30.6000003814697265625 9063.159377533 2021-01-23T12:19:40.000Z 39.76413697935640811920166015625 3.375530205667018890380859375 30.799999237060546875 9064.338628046 2021-01-23T12:19:45.000Z 39.76414603181183338165283203125 3.37546105496585369110107421875 31.799999237060546875 9070.3403757027 2021-01-23T12:19:53.000Z 39.764159023761749267578125 3.375342786312103271484375 32.799999237060546875 9080.5618229807 2021-01-23T12:20:00.000Z 39.76417721249163150787353515625 3.3752527646720409393310546875 33.59999847412109375 9088.5259460927 2021-01-23T12:20:01.000Z 39.76418458856642246246337890625 3.37524564005434513092041015625 33.799999237060546875 9089.5494151286 2021-01-23T12:20:02.000Z 39.76419028826057910919189453125 3.3752381801605224609375 34 9090.4509176965 2021-01-23T12:20:05.000Z 39.764208309352397918701171875 3.375203311443328857421875 34.40000152587890625 9094.0468973221 2021-01-23T12:20:09.000Z 39.7642282582819461822509765625 3.37517489679157733917236328125 35 9097.3400905763 2021-01-23T12:20:23.000Z 39.76425365544855594635009765625 3.3751094341278076171875 36.200000762939453125 9103.6147326613 2021-01-23T12:20:26.000Z 39.76427100598812103271484375 3.3750837855041027069091796875 36.799999237060546875 9106.5374800531 2021-01-23T12:20:28.000Z 39.76427972316741943359375 3.37506576441228389739990234375 37.200000762939453125 9108.3604085024 2021-01-23T12:20:35.000Z 39.764328338205814361572265625 3.37500574998557567596435546875 38.40000152587890625 9115.8204595159 2021-01-23T12:20:37.000Z 39.7643432579934597015380859375 3.37499451823532581329345703125 38.59999847412109375 9117.739905058 2021-01-23T12:20:42.000Z 39.76439170539379119873046875 3.3749640919268131256103515625 39.40000152587890625 9123.7273421961 2021-01-23T12:20:49.000Z 39.764447025954723358154296875 3.37490851990878582000732421875 40.59999847412109375 9131.5067748443 2021-01-23T12:20:52.000Z 39.764450378715991973876953125 3.37487633340060710906982421875 41.59999847412109375 9134.283766973 2021-01-23T12:20:57.000Z 39.76443671621382236480712890625 3.3748152293264865875244140625 42.59999847412109375 9139.7277279289 2021-01-23T12:21:00.000Z 39.76442012004554271697998046875 3.37477893568575382232666015625 43 9143.3412429127 2021-01-23T12:21:17.000Z 39.76433403789997100830078125 3.37456159293651580810546875 43.59999847412109375 9164.2594267307 2021-01-23T12:21:25.000Z 39.7643057070672512054443359375 3.37446377612650394439697265625 43.200000762939453125 9173.2030511157 2021-01-23T12:21:30.000Z 39.76428684778511524200439453125 3.37439722381532192230224609375 43 9179.2706389117 2021-01-23T12:21:37.000Z 39.764267988502979278564453125 3.37431072257459163665771484375 43.200000762939453125 9186.9625217021 2021-01-23T12:21:42.000Z 39.76426689885556697845458984375 3.37424567900598049163818359375 42.799999237060546875 9192.5278754377 2021-01-23T12:21:49.000Z 39.7642507217824459075927734375 3.374142833054065704345703125 43.799999237060546875 9201.5097851985 2021-01-23T12:21:52.000Z 39.76424527354538440704345703125 3.37409530766308307647705078125 44.200000762939453125 9205.6212694929 2021-01-23T12:21:57.000Z 39.76424091495573520660400390625 3.37402204982936382293701171875 44.799999237060546875 9211.9074141396 2021-01-23T12:22:04.000Z 39.7642466984689235687255859375 3.3739290945231914520263671875 46 9219.8868294694 2021-01-23T12:22:12.000Z 39.7642420046031475067138671875 3.37383010424673557281494140625 47.200000762939453125 9228.3724543471 2021-01-23T12:22:18.000Z 39.7642346285283565521240234375 3.373753912746906280517578125 48.200000762939453125 9234.9423679996 2021-01-23T12:22:19.000Z 39.764240495860576629638671875 3.3737428486347198486328125 48.40000152587890625 9236.0905801581 2021-01-23T12:22:23.000Z 39.764262624084949493408203125 3.373698927462100982666015625 49.59999847412109375 9240.5820376916 2021-01-23T12:22:27.000Z 39.76428450085222721099853515625 3.37365559302270412445068359375 50.799999237060546875 9245.0178619185 2021-01-23T12:22:29.000Z 39.7642963193356990814208984375 3.37363966740667819976806640625 51.200000762939453125 9246.9088696582 2021-01-23T12:22:31.000Z 39.764309227466583251953125 3.37362759746611118316650390625 51.799999237060546875 9248.6764687218 2021-01-23T12:22:37.000Z 39.764344431459903717041015625 3.37357294745743274688720703125 53 9254.7767101126 2021-01-23T12:22:38.000Z 39.764352142810821533203125 3.3735649846494197845458984375 53.200000762939453125 9255.8684839402 2021-01-23T12:22:46.000Z 39.76441324688494205474853515625 3.37350002489984035491943359375 54.200000762939453125 9264.6511323439 2021-01-23T12:22:51.000Z 39.7644411586225032806396484375 3.3734717778861522674560546875 55.40000152587890625 9268.5875788605 2021-01-23T12:23:22.000Z 39.764477200806140899658203125 3.3734369091689586639404296875 56.59999847412109375 9273.5871039976 2021-01-23T12:23:26.000Z 39.76448616944253444671630859375 3.37339173071086406707763671875 57.40000152587890625 9277.5782260012 2021-01-23T12:23:27.000Z 39.76448633708059787750244140625 3.37338033132255077362060546875 57.799999237060546875 9278.5473121429 2021-01-23T12:23:29.000Z 39.76448633708059787750244140625 3.37336063385009765625 59 9280.2285063396 2021-01-23T12:23:33.000Z 39.76448482833802700042724609375 3.37331830523908138275146484375 60.200000762939453125 9283.852003428 2021-01-23T12:23:38.000Z 39.764485247433185577392578125 3.37325862608850002288818359375 61.40000152587890625 9288.9578658129 2021-01-23T12:23:44.000Z 39.76447929628193378448486328125 3.373178578913211822509765625 62.799999237060546875 9295.8386136499 2021-01-23T12:23:51.000Z 39.76445314474403858184814453125 3.373082019388675689697265625 63.799999237060546875 9304.5975821661 2021-01-23T12:23:56.000Z 39.764434956014156341552734375 3.37302175350487232208251953125 62.799999237060546875 9310.1369142338 2021-01-23T12:23:57.000Z 39.764430262148380279541015625 3.37300859391689300537109375 62.59999847412109375 9311.3831779091 2021-01-23T12:23:59.000Z 39.764414839446544647216796875 3.372979424893856048583984375 61.40000152587890625 9314.4136213987 2021-01-23T12:24:00.000Z 39.76440788246691226959228515625 3.37296458892524242401123046875 60.59999847412109375 9315.9010247497 2021-01-23T12:24:01.000Z 39.76440067403018474578857421875 3.37294866330921649932861328125 60.200000762939453125 9317.4825844783 2021-01-23T12:24:05.000Z 39.7643720917403697967529296875 3.3728883974254131317138671875 58.799999237060546875 9323.5404909375 2021-01-23T12:24:18.000Z 39.76427729241549968719482421875 3.3727469108998775482177734375 57.799999237060546875 9339.5985998839 2021-01-23T12:24:32.000Z 39.76414871402084827423095703125 3.3725987188518047332763671875 59 9358.7181070586 2021-01-23T12:24:37.000Z 39.764097668230533599853515625 3.37254633195698261260986328125 60 9365.955126015 2021-01-23T12:24:38.000Z 39.7640881128609180450439453125 3.37253652513027191162109375 60.200000762939453125 9367.3123789739 2021-01-23T12:24:53.000Z 39.763963557779788970947265625 3.372361846268177032470703125 59.40000152587890625 9387.6973258171 2021-01-23T12:24:58.000Z 39.76391703821718692779541015625 3.37231415323913097381591796875 59.200000762939453125 9394.2898790345 2021-01-23T12:25:12.000Z 39.76376666687428951263427734375 3.37218155153095722198486328125 59.799999237060546875 9414.5093666869 2021-01-23T12:25:21.000Z 39.763679914176464080810546875 3.37209287099540233612060546875 60.200000762939453125 9426.7895245284 2021-01-23T12:25:28.000Z 39.76362434215843677520751953125 3.37199999950826168060302734375 60.59999847412109375 9436.8592180883 2021-01-23T12:25:38.000Z 39.763635657727718353271484375 3.37181945331394672393798828125 61.40000152587890625 9452.357606179 2021-01-23T12:25:43.000Z 39.7636639885604381561279296875 3.37174921296536922454833984375 62.40000152587890625 9459.1445362612 2021-01-23T12:25:47.000Z 39.7636934928596019744873046875 3.3717038668692111968994140625 62.59999847412109375 9464.2282434501 2021-01-23T12:25:50.000Z 39.7637149505317211151123046875 3.3716803975403308868408203125 62.799999237060546875 9467.3482470409 2021-01-23T12:25:54.000Z 39.76375409401953220367431640625 3.37164360098540782928466796875 63.40000152587890625 9472.7237697709 2021-01-23T12:25:55.000Z 39.76376482285559177398681640625 3.37163153104484081268310546875 63.59999847412109375 9474.3024721173 2021-01-23T12:26:03.000Z 39.763839505612850189208984375 3.37155525572597980499267578125 64.59999847412109375 9484.8701092885 2021-01-23T12:26:12.000Z 39.7639244981110095977783203125 3.37149088270962238311767578125 65.59999847412109375 9495.8163453692 2021-01-23T12:26:14.000Z 39.7639419324696063995361328125 3.3714735321700572967529296875 66.1999969482421875 9498.2594746186 2021-01-23T12:26:16.000Z 39.763955511152744293212890625 3.37145282886922359466552734375 67 9500.5852037064 2021-01-23T12:26:23.000Z 39.76400018669664859771728515625 3.37137755937874317169189453125 68 9508.7209556898 2021-01-23T12:26:24.000Z 39.76400253362953662872314453125 3.371364064514636993408203125 68.40000152587890625 9509.9078389718 2021-01-23T12:26:28.000Z 39.76398543454706668853759765625 3.37131989188492298126220703125 69.1999969482421875 9514.1394629613 2021-01-23T12:26:32.000Z 39.76394486613571643829345703125 3.37129734456539154052734375 70.1999969482421875 9519.0496874068 2021-01-23T12:26:40.000Z 39.763858951628208160400390625 3.37125442922115325927734375 71.40000152587890625 9529.2927561952 2021-01-23T12:26:43.000Z 39.76382785476744174957275390625 3.3712344802916049957275390625 72 9533.1527595802 2021-01-23T12:26:46.000Z 39.76379751227796077728271484375 3.37121964432299137115478515625 72.40000152587890625 9536.7612731568 2021-01-23T12:26:50.000Z 39.76377069018781185150146484375 3.37118913419544696807861328125 73.59999847412109375 9540.7274291251 2021-01-23T12:26:57.000Z 39.76370631717145442962646484375 3.37114152498543262481689453125 74.59999847412109375 9548.9695929847 2021-01-23T12:27:01.000Z 39.76368385367095470428466796875 3.37110565043985843658447265625 76 9552.9266313411 2021-01-23T12:27:05.000Z 39.76366122253239154815673828125 3.3710725419223308563232421875 77 9556.7181853363 2021-01-23T12:27:09.000Z 39.76364672183990478515625 3.37103725410997867584228515625 78 9560.141785667 2021-01-23T12:27:10.000Z 39.76364202797412872314453125 3.3710279501974582672119140625 78.1999969482421875 9561.0920528107 2021-01-23T12:27:11.000Z 39.76363590918481349945068359375 3.37101780809462070465087890625 78.59999847412109375 9562.1920665576 2021-01-23T12:27:13.000Z 39.7636244259774684906005859375 3.3709920756518840789794921875 79.40000152587890625 9564.7383569744 2021-01-23T12:27:15.000Z 39.76361210457980632781982421875 3.37097003124654293060302734375 80.8000030517578125 9567.0699028177 2021-01-23T12:27:19.000Z 39.763595424592494964599609375 3.3709238469600677490234375 81.8000030517578125 9571.4349298848 2021-01-23T12:27:27.000Z 39.7635325603187084197998046875 3.37085000239312648773193359375 82.8000030517578125 9580.8617523763 2021-01-23T12:27:30.000Z 39.7635054029524326324462890625 3.37082929909229278564453125 83 9584.3635867257 2021-01-23T12:27:34.000Z 39.7634728811681270599365234375 3.37080792523920536041259765625 83.40000152587890625 9588.4186784885 2021-01-23T12:27:37.000Z 39.76347506046295166015625 3.37080289609730243682861328125 83.8000030517578125 9588.9215125967 2021-01-23T12:27:59.000Z 39.763437844812870025634765625 3.37079300545156002044677734375 85 9593.1477983426 2021-01-23T12:28:02.000Z 39.7634173929691314697265625 3.37077355943620204925537109375 85.40000152587890625 9595.966746244 2021-01-23T12:28:09.000Z 39.763350673019886016845703125 3.37073533795773983001708984375 86 9604.0808258192 2021-01-23T12:28:18.000Z 39.763260148465633392333984375 3.3706852979958057403564453125 87 9615.0282992521 2021-01-23T12:28:25.000Z 39.76319988258183002471923828125 3.370641879737377166748046875 88.1999969482421875 9622.6954889361 2021-01-23T12:28:34.000Z 39.7630987130105495452880859375 3.37060726247727870941162109375 89.40000152587890625 9634.3384914517 2021-01-23T12:28:40.000Z 39.7630340047180652618408203125 3.37056987918913364410400390625 90.59999847412109375 9642.2182633791 2021-01-23T12:28:45.000Z 39.762987904250621795654296875 3.370538614690303802490234375 91.59999847412109375 9648.0047582987 2021-01-23T12:28:56.000Z 39.762876592576503753662109375 3.3704962022602558135986328125 92.59999847412109375 9660.9144093726 2021-01-23T12:29:02.000Z 39.7628086991608142852783203125 3.37047122418880462646484375 93.8000030517578125 9668.7677794843 2021-01-23T12:29:04.000Z 39.7627979703247547149658203125 3.37046426720917224884033203125 94 9670.1015429789 2021-01-23T12:29:06.000Z 39.76277609355747699737548828125 3.37045638822019100189208984375 94.1999969482421875 9672.6264655459 2021-01-23T12:29:12.000Z 39.76271607913076877593994140625 3.3704472519457340240478515625 95 9679.3512423326 2021-01-23T12:29:14.000Z 39.76269520819187164306640625 3.37044549174606800079345703125 95.1999969482421875 9681.678911954 2021-01-23T12:29:16.000Z 39.76267785765230655670166015625 3.37044297717511653900146484375 95.59999847412109375 9683.6217377192 2021-01-23T12:29:17.000Z 39.76267215795814990997314453125 3.3704392053186893463134765625 96 9684.3328525347 2021-01-23T12:29:56.000Z 39.76262723095715045928955078125 3.37044247426092624664306640625 95.8000030517578125 9689.3414004641 2021-01-23T12:30:00.000Z 39.7626035101711750030517578125 3.37042017839848995208740234375 96.40000152587890625 9692.6001379341 2021-01-23T12:30:02.000Z 39.762590937316417694091796875 3.37040576152503490447998046875 96.8000030517578125 9694.4671166451 2021-01-23T12:30:04.000Z 39.76258431561291217803955078125 3.37040106765925884246826171875 97 9695.3063698623 2021-01-23T12:30:46.000Z 39.76251290179789066314697265625 3.37036469019949436187744140625 98 9703.8418637994 2021-01-23T12:30:48.000Z 39.76249312050640583038330078125 3.3703537099063396453857421875 98.1999969482421875 9706.2345753293 2021-01-23T12:30:51.000Z 39.76246990263462066650390625 3.370337449014186859130859375 98.59999847412109375 9709.1681163382 2021-01-23T12:30:54.000Z 39.7624553181231021881103515625 3.37033283896744251251220703125 99.1999969482421875 9710.838533538 2021-01-23T12:31:01.000Z 39.76239320822060108184814453125 3.37032110430300235748291015625 100.40000152587890625 9717.8247745286 2021-01-23T12:31:03.000Z 39.762379042804241180419921875 3.37032772600650787353515625 101 9719.4978924855 2021-01-23T12:31:05.000Z 39.76236823014914989471435546875 3.370332084596157073974609375 101.59999847412109375 9720.7549777562 2021-01-23T12:31:10.000Z 39.76233017630875110626220703125 3.37029310874640941619873046875 102.8000030517578125 9726.1455979428 2021-01-23T12:31:13.000Z 39.7623010911047458648681640625 3.37025388143956661224365234375 104 9730.8086896293 2021-01-23T12:31:17.000Z 39.76226798258721828460693359375 3.37020409293472766876220703125 105.1999969482421875 9736.4417783579 2021-01-23T12:31:21.000Z 39.76224199868738651275634765625 3.37014709599316120147705078125 106.1999969482421875 9742.1116171687 2021-01-23T12:31:29.000Z 39.76219958625733852386474609375 3.37004584260284900665283203125 107.40000152587890625 9751.9774771915 2021-01-23T12:31:35.000Z 39.76217041723430156707763671875 3.36997233331203460693359375 108.40000152587890625 9759.0548943782 2021-01-23T12:31:41.000Z 39.762144349515438079833984375 3.36989899165928363800048828125 109.40000152587890625 9765.9677204676 2021-01-23T12:31:44.000Z 39.7621351294219493865966796875 3.36986504495143890380859375 110 9769.0469379438 2021-01-23T12:31:46.000Z 39.76213420741260051727294921875 3.3698377199470996856689453125 110.8000030517578125 9771.386216962 2021-01-23T12:31:49.000Z 39.76212347857654094696044921875 3.36980779655277729034423828125 111.59999847412109375 9774.2115642994 2021-01-23T12:31:50.000Z 39.76211744360625743865966796875 3.3697958104312419891357421875 111.8000030517578125 9775.435897869 2021-01-23T12:31:53.000Z 39.76211191155016422271728515625 3.36975230835378170013427734375 112.40000152587890625 9779.208350715 2021-01-23T12:31:55.000Z 39.7621103189885616302490234375 3.3697250671684741973876953125 112.8000030517578125 9781.5476297332 2021-01-23T12:32:02.000Z 39.7621056251227855682373046875 3.369639404118061065673828125 113.8000030517578125 9788.8960892408 2021-01-23T12:32:03.000Z 39.76210512220859527587890625 3.36963177658617496490478515625 114 9789.5544536303 2021-01-23T12:32:06.000Z 39.76210352964699268341064453125 3.36960026063024997711181640625 115 9792.255620372 2021-01-23T12:32:07.000Z 39.76210420019924640655517578125 3.36958584375679492950439453125 115.1999969482421875 9793.4873073625 2021-01-23T12:32:09.000Z 39.76210688240826129913330078125 3.36956203915178775787353515625 115.59999847412109375 9795.5430495097 2021-01-23T12:32:10.000Z 39.7621073015034198760986328125 3.36955013684928417205810546875 116 9796.5576571751 2021-01-23T12:32:14.000Z 39.762093722820281982421875 3.3694943971931934356689453125 117.1999969482421875 9801.5589881729 2021-01-23T12:32:19.000Z 39.76208525709807872772216796875 3.369428180158138275146484375 117.40000152587890625 9807.3016216431 2021-01-23T12:32:21.000Z 39.7620821557939052581787109375 3.36940026842057704925537109375 117.40000152587890625 9809.7131293105 2021-01-23T12:32:26.000Z 39.7620821557939052581787109375 3.36932432837784290313720703125 118.1999969482421875 9816.2097882441 2021-01-23T12:32:31.000Z 39.762083999812602996826171875 3.36925509385764598846435546875 118 9822.136591545 2021-01-23T12:32:37.000Z 39.76218014024198055267333984375 3.3691809140145778656005859375 117.59999847412109375 9834.577835065 2021-01-23T12:32:39.000Z 39.7621753625571727752685546875 3.36915300227701663970947265625 118 9837.0246576337 2021-01-23T12:32:42.000Z 39.76214963011443614959716796875 3.36913146078586578369140625 118.40000152587890625 9840.429744733 2021-01-23T12:32:46.000Z 39.762112163007259368896484375 3.36914378218352794647216796875 119.1999969482421875 9844.730162917 2021-01-23T12:32:51.000Z 39.76207561790943145751953125 3.36919105611741542816162109375 120.59999847412109375 9850.4665030884 2021-01-23T12:32:57.000Z 39.762037731707096099853515625 3.369236402213573455810546875 121.8000030517578125 9856.196543049 2021-01-23T12:33:01.000Z 39.7620164416730403900146484375 3.36927923373878002166748046875 122.8000030517578125 9860.5595008924 2021-01-23T12:33:04.000Z 39.76199674420058727264404296875 3.36930706165730953216552734375 124 9863.7959941606 2021-01-23T12:33:07.000Z 39.7619745321571826934814453125 3.369332291185855865478515625 125 9867.0782009179 2021-01-23T12:33:11.000Z 39.761942513287067413330078125 3.3693787269294261932373046875 126.1999969482421875 9872.4149472211 2021-01-23T12:33:16.000Z 39.7619155235588550567626953125 3.3694437704980373382568359375 127.1999969482421875 9878.7397585737 2021-01-23T12:33:24.000Z 39.761852659285068511962890625 3.36954141966998577117919921875 128.399993896484375 9889.6376283376 2021-01-23T12:33:31.000Z 39.761794991791248321533203125 3.36961434222757816314697265625 129.600006103515625 9898.5883175966 2021-01-23T12:33:41.000Z 39.76168611086905002593994140625 3.3696496300399303436279296875 130.600006103515625 9911.0770116973 2021-01-23T12:33:45.000Z 39.7616483084857463836669921875 3.3696315251290798187255859375 131.399993896484375 9915.5614269591 2021-01-23T12:33:47.000Z 39.76163707673549652099609375 3.3696358837187290191650390625 131.8000030517578125 9916.8608977341 2021-01-23T12:33:48.000Z 39.76163397543132305145263671875 3.3696348778903484344482421875 132 9917.2164551419 2021-01-23T12:34:24.000Z 39.7615903057157993316650390625 3.3696042001247406005859375 133 9922.7394614091 2021-01-23T12:34:30.000Z 39.7615698538720607757568359375 3.36959087289869785308837890625 133.600006103515625 9925.2839780253 2021-01-23T12:34:32.000Z 39.76156331598758697509765625 3.36957545019686222076416015625 134 9926.7924803501 2021-01-23T12:34:42.000Z 39.76157094351947307586669921875 3.3695089817047119140625 135.1999969482421875 9932.5429707586 2021-01-23T12:34:46.000Z 39.76158251054584980010986328125 3.3694752864539623260498046875 136.399993896484375 9935.7018051117 2021-01-23T12:34:48.000Z 39.76158720441162586212158203125 3.36945039220154285430908203125 137.1999969482421875 9937.893608175 2021-01-23T12:34:49.000Z 39.76158821024000644683837890625 3.3694374002516269683837890625 137.399993896484375 9939.0139566144 2021-01-23T12:34:50.000Z 39.76158971898257732391357421875 3.36942340247333049774169921875 136.399993896484375 9940.2234492286 2021-01-23T12:34:51.000Z 39.76159273646771907806396484375 3.36941200308501720428466796875 136.8000030517578125 9941.2557035676 2021-01-23T12:34:55.000Z 39.76159290410578250885009765625 3.36936053819954395294189453125 137.600006103515625 9945.658835876 2021-01-23T12:35:01.000Z 39.76154856383800506591796875 3.369312174618244171142578125 139 9952.0982544081 2021-01-23T12:35:05.000Z 39.76151411421597003936767578125 3.36929834447801113128662109375 140.1999969482421875 9956.1119380498 2021-01-23T12:35:10.000Z 39.76147740148007869720458984375 3.3692724443972110748291015625 141.1999969482421875 9960.7604832986 2021-01-23T12:35:15.000Z 39.761435575783252716064453125 3.36923631839454174041748046875 142.399993896484375 9966.3493145199 2021-01-23T12:35:24.000Z 39.76134094409644603729248046875 3.3692077361047267913818359375 143.600006103515625 9977.1623358274 2021-01-23T12:35:29.000Z 39.76129903458058834075927734375 3.36918937973678112030029296875 144.600006103515625 9982.0835821149 2021-01-23T12:35:32.000Z 39.761278666555881500244140625 3.369176723062992095947265625 145.600006103515625 9984.5941584149 2021-01-23T12:35:33.000Z 39.761273302137851715087890625 3.3691735379397869110107421875 145.8000030517578125 9985.2525228043 2021-01-23T12:35:54.000Z 39.76125486195087432861328125 3.36917898617684841156005859375 146.600006103515625 9987.3560287961 2021-01-23T12:36:18.000Z 39.7612439654767513275146484375 3.36916096508502960205078125 146.600006103515625 9989.3173580814 2021-01-23T12:36:20.000Z 39.7612285427749156951904296875 3.369155265390872955322265625 146.8000030517578125 9991.1002172761 2021-01-23T12:36:24.000Z 39.76119660772383213043212890625 3.3691292814910411834716796875 147.8000030517578125 9995.2921772902 2021-01-23T12:36:25.000Z 39.76119057275354862213134765625 3.369121067225933074951171875 148 9996.2659113538 2021-01-23T12:36:29.000Z 39.76116366684436798095703125 3.36909214965999126434326171875 149.1999969482421875 10000.151562884 2021-01-23T12:36:32.000Z 39.76114614866673946380615234375 3.3690623939037322998046875 150 10003.358626505 2021-01-23T12:36:33.000Z 39.76113927550613880157470703125 3.369054012000560760498046875 150.399993896484375 10004.408230872 2021-01-23T12:36:37.000Z 39.76110868155956268310546875 3.36901612579822540283203125 151.399993896484375 10009.110853248 2021-01-23T12:36:42.000Z 39.7610592283308506011962890625 3.36897589266300201416015625 152.600006103515625 10015.603340971 2021-01-23T12:36:46.000Z 39.76103785447776317596435546875 3.36893373169004917144775390625 153.600006103515625 10019.924706275 2021-01-23T12:36:53.000Z 39.76100097410380840301513671875 3.36884890682995319366455078125 154.8000030517578125 10028.262725137 2021-01-23T12:37:01.000Z 39.76095973514020442962646484375 3.36874295957386493682861328125 156 10038.42392064 2021-01-23T12:37:05.000Z 39.76093525998294353485107421875 3.36868889629840850830078125 156.399993896484375 10043.792719762 2021-01-23T12:37:07.000Z 39.76091933436691761016845703125 3.36867188103497028350830078125 157 10046.08717712 2021-01-23T12:37:11.000Z 39.7609039954841136932373046875 3.36862762458622455596923828125 158 10050.241268607 2021-01-23T12:37:12.000Z 39.76089837960898876190185546875 3.368618823587894439697265625 158.1999969482421875 10051.219628511 2021-01-23T12:37:20.000Z 39.760836772620677947998046875 3.36855805478990077972412109375 159.1999969482421875 10059.824663482 2021-01-23T12:37:25.000Z 39.76079695858061313629150390625 3.36851321160793304443359375 159.600006103515625 10065.685585832 2021-01-23T12:37:27.000Z 39.7607749141752719879150390625 3.368506170809268951416015625 159.399993896484375 10068.210508399 2021-01-23T12:37:39.000Z 39.76064893417060375213623046875 3.36862846277654170989990234375 158.1999969482421875 10085.706007855 2021-01-23T12:37:52.000Z 39.76053192280232906341552734375 3.368771038949489593505859375 157.1999969482421875 10103.550547234 2021-01-23T12:37:59.000Z 39.76047593168914318084716796875 3.368803225457668304443359375 156.600006103515625 10110.363372853 2021-01-23T12:38:11.000Z 39.7604382969439029693603515625 3.36882879026234149932861328125 156.1999969482421875 10115.088026171 2021-01-23T12:38:26.000Z 39.76027795113623142242431640625 3.368707001209259033203125 157 10135.75409729 2021-01-23T12:38:37.000Z 39.76014484651386737823486328125 3.3686666004359722137451171875 157.600006103515625 10150.966684154 2021-01-23T12:38:48.000Z 39.76000017486512660980224609375 3.36865008808672428131103515625 157.1999969482421875 10167.130725475 2021-01-23T12:38:53.000Z 39.759947620332241058349609375 3.36863902397453784942626953125 158.1999969482421875 10173.05600498 2021-01-23T12:38:57.000Z 39.75990177132189273834228515625 3.368638940155506134033203125 159 10178.15921382 2021-01-23T12:38:59.000Z 39.75988416932523250579833984375 3.3686357550323009490966796875 159.1999969482421875 10180.134306989 2021-01-23T12:39:13.000Z 39.75971837528049945831298828125 3.36867950856685638427734375 158.1999969482421875 10198.963509344 2021-01-23T12:39:24.000Z 39.75958158262073993682861328125 3.3687326498329639434814453125 156.8000030517578125 10214.853158093 2021-01-23T12:39:31.000Z 39.75953824818134307861328125 3.36881160736083984375 156 10223.153729355 2021-01-23T12:39:38.000Z 39.75947379134595394134521484375 3.36889450438320636749267578125 156.399993896484375 10233.242237252 2021-01-23T12:39:41.000Z 39.7594341449439525604248046875 3.368880338966846466064453125 156 10237.819329927 2021-01-23T12:39:42.000Z 39.7594250924885272979736328125 3.3688704483211040496826171875 155.8000030517578125 10239.136058706 2021-01-23T12:39:47.000Z 39.75939516909420490264892578125 3.36879878304898738861083984375 154.600006103515625 10246.114540078 2021-01-23T12:40:01.000Z 39.75935057736933231353759765625 3.36860239505767822265625 155.600006103515625 10263.635827384 2021-01-23T12:40:06.000Z 39.75934035144746303558349609375 3.3685368485748767852783203125 156.600006103515625 10269.357982327 2021-01-23T12:40:07.000Z 39.759335406124591827392578125 3.36852704174816608428955078125 156.8000030517578125 10270.363650543 2021-01-23T12:40:09.000Z 39.75932660512626171112060546875 3.36850759573280811309814453125 157.1999969482421875 10272.297158145 2021-01-23T12:40:12.000Z 39.7593151219189167022705078125 3.36846895515918731689453125 158 10275.840010987 2021-01-23T12:40:17.000Z 39.7593127749860286712646484375 3.3684124611318111419677734375 159.1999969482421875 10280.680780386 2021-01-23T12:40:19.000Z 39.75930690765380859375 3.36839712224900722503662109375 159.8000030517578125 10282.146781134 2021-01-23T12:40:21.000Z 39.759299866855144500732421875 3.36837708950042724609375 160.1999969482421875 10284.030612348 2021-01-23T12:40:23.000Z 39.75929358042776584625244140625 3.36835638619959354400634765625 160.600006103515625 10285.93352082 2021-01-23T12:40:27.000Z 39.75928050465881824493408203125 3.3683088608086109161376953125 161.399993896484375 10290.252795983 2021-01-23T12:40:32.000Z 39.75927497260272502899169921875 3.36824096739292144775390625 162.600006103515625 10296.095200365 2021-01-23T12:40:36.000Z 39.75927161984145641326904296875 3.3682121336460113525390625 163.600006103515625 10298.591347946 2021-01-23T12:40:39.000Z 39.75926332175731658935546875 3.368181288242340087890625 164.1999969482421875 10301.387782497 2021-01-23T12:40:41.000Z 39.75925904698669910430908203125 3.36814600042998790740966796875 164.600006103515625 10304.443449207 2021-01-23T12:40:43.000Z 39.75924932397902011871337890625 3.36810476146638393402099609375 165.1999969482421875 10308.134842623 2021-01-23T12:40:44.000Z 39.759246222674846649169921875 3.36808766238391399383544921875 165.600006103515625 10309.637346903 2021-01-23T12:40:49.000Z 39.75923004560172557830810546875 3.36800627410411834716796875 166.8000030517578125 10316.829933917 2021-01-23T12:40:56.000Z 39.7592009603977203369140625 3.3678931184113025665283203125 165.8000030517578125 10327.039005487 2021-01-23T12:40:59.000Z 39.75919081829488277435302734375 3.36785933934152126312255859375 166.8000030517578125 10330.141594968 2021-01-23T12:41:04.000Z 39.75917455740272998809814453125 3.36778138764202594757080078125 168 10337.052461362 2021-01-23T12:41:19.000Z 39.75907422602176666259765625 3.3675844967365264892578125 168 10357.263908568 2021-01-23T12:41:31.000Z 39.7590019740164279937744140625 3.36743068881332874298095703125 166.8000030517578125 10372.686366658 2021-01-23T12:41:47.000Z 39.75893282331526279449462890625 3.3672014437615871429443359375 168 10393.757027265 2021-01-23T12:41:51.000Z 39.75891723297536373138427734375 3.3671555109322071075439453125 169.1999969482421875 10398.051141388 2021-01-23T12:41:52.000Z 39.758918322622776031494140625 3.36713933385908603668212890625 169.600006103515625 10399.441262375 2021-01-23T12:41:56.000Z 39.75895176641643047332763671875 3.3670963346958160400390625 170.399993896484375 10404.675500804 2021-01-23T12:41:58.000Z 39.75896827876567840576171875 3.3670934848487377166748046875 171 10406.527912489 2021-01-23T12:42:00.000Z 39.7589882276952266693115234375 3.36711469106376171112060546875 171.600006103515625 10409.396082574 2021-01-23T12:42:14.000Z 39.75911538116633892059326171875 3.367258943617343902587890625 172.600006103515625 10428.174380824 2021-01-23T12:42:22.000Z 39.759179167449474334716796875 3.36735717952251434326171875 173.600006103515625 10439.176980735 2021-01-23T12:42:34.000Z 39.7592544369399547576904296875 3.3674879372119903564453125 174.600006103515625 10453.153985914 2021-01-23T12:42:45.000Z 39.7593270242214202880859375 3.36762649007141590118408203125 175.8000030517578125 10467.500187583 2021-01-23T12:42:53.000Z 39.7593764774501323699951171875 3.36772388778626918792724609375 176.8000030517578125 10477.487490742 2021-01-23T12:43:09.000Z 39.7594720311462879180908203125 3.36792471818625926971435546875 175.8000030517578125 10497.696033668 2021-01-23T12:43:16.000Z 39.75952777080237865447998046875 3.3679752610623836517333984375 176.600006103515625 10505.258870715 2021-01-23T12:43:19.000Z 39.75955157540738582611083984375 3.367993868887424468994140625 177 10508.349796284 2021-01-23T12:43:29.000Z 39.75964444689452648162841796875 3.368013314902782440185546875 178 10518.819566958 2021-01-23T12:43:43.000Z 39.7597640566527843475341796875 3.3679816313087940216064453125 179 10532.405396433 2021-01-23T12:43:52.000Z 39.7598592750728130340576171875 3.36796361021697521209716796875 180 10543.115206468 2021-01-23T12:43:54.000Z 39.75988232530653476715087890625 3.36795866489410400390625 180.1999969482421875 10545.717620219 2021-01-23T12:44:01.000Z 39.7599581815302371978759765625 3.36796595714986324310302734375 181.1999969482421875 10554.184068519 2021-01-23T12:44:11.000Z 39.76005851291120052337646484375 3.36796528659760951995849609375 182.399993896484375 10565.352032337 2021-01-23T12:44:16.000Z 39.760105200111865997314453125 3.36796939373016357421875 182.8000030517578125 10570.560328569 2021-01-23T12:44:23.000Z 39.7601744346320629119873046875 3.36797970347106456756591796875 183.600006103515625 10578.316511217 2021-01-23T12:44:24.000Z 39.760186672210693359375 3.36797517724335193634033203125 183.600006103515625 10579.738740848 2021-01-23T12:44:29.000Z 39.760232605040073394775390625 3.3679551444947719573974609375 184.600006103515625 10585.132710286 2021-01-23T12:44:33.000Z 39.76025045849382877349853515625 3.3679269813001155853271484375 185.8000030517578125 10588.255606788 2021-01-23T12:44:34.000Z 39.76025297306478023529052734375 3.36792086251080036163330078125 186.1999969482421875 10588.841390797 2021-01-23T12:44:36.000Z 39.76026152260601520538330078125 3.36790946312248706817626953125 186.8000030517578125 10590.205280729 2021-01-23T12:44:37.000Z 39.760266132652759552001953125 3.3678988181054592132568359375 187 10591.250574587 2021-01-23T12:44:41.000Z 39.76029069162905216217041015625 3.36787677370011806488037109375 188.1999969482421875 10594.57243452 2021-01-23T12:44:44.000Z 39.76032338105142116546630859375 3.3678652904927730560302734375 189 10598.341295123 2021-01-23T12:44:45.000Z 39.76033486425876617431640625 3.367861770093441009521484375 189.399993896484375 10599.651147987 2021-01-23T12:44:49.000Z 39.76037149317562580108642578125 3.367832936346530914306640625 190.399993896484375 10604.415768872 2021-01-23T12:44:55.000Z 39.7604134865105152130126953125 3.36777552030980587005615234375 191.399993896484375 10611.196709017 2021-01-23T12:45:02.000Z 39.760451205074787139892578125 3.3677150867879390716552734375 192.8000030517578125 10617.856719189 2021-01-23T12:45:04.000Z 39.76046034134924411773681640625 3.36769773624837398529052734375 193.600006103515625 10619.65721841 2021-01-23T12:45:05.000Z 39.76046067662537097930908203125 3.36769941262900829315185546875 194 10619.791606478 2021-01-23T12:45:58.000Z 39.76042111404240131378173828125 3.36762833409011363983154296875 195 10627.299919687 2021-01-23T12:46:03.000Z 39.76038557477295398712158203125 3.367602936923503875732421875 196.1999969482421875 10631.813438542 2021-01-23T12:46:07.000Z 39.7603531368076801300048828125 3.367584832012653350830078125 197.1999969482421875 10635.742997133 2021-01-23T12:46:08.000Z 39.7603435814380645751953125 3.36758315563201904296875 197.600006103515625 10636.813893817 2021-01-23T12:46:11.000Z 39.76031742990016937255859375 3.3675689063966274261474609375 198.600006103515625 10639.969868202 2021-01-23T12:46:12.000Z 39.7603112272918224334716796875 3.36756261996924877166748046875 199 10640.851109698 2021-01-23T12:46:15.000Z 39.7602850757539272308349609375 3.36755122058093547821044921875 199.8000030517578125 10643.920045952 2021-01-23T12:46:17.000Z 39.7602709941565990447998046875 3.36754384450614452362060546875 200.1999969482421875 10645.609277776 2021-01-23T12:46:19.000Z 39.76025850512087345123291015625 3.36753848008811473846435546875 200.600006103515625 10647.075278525 2021-01-23T12:46:20.000Z 39.760252721607685089111328125 3.36753479205071926116943359375 200.8000030517578125 10647.78639334 2021-01-23T12:46:28.000Z 39.7601942159235477447509765625 3.36750872433185577392578125 201.8000030517578125 10654.669765414 2021-01-23T12:46:34.000Z 39.760141409933567047119140625 3.36746639572083950042724609375 202.8000030517578125 10661.574095471 2021-01-23T12:46:35.000Z 39.76013076491653919219970703125 3.3674612827599048614501953125 203.1999969482421875 10662.838343679 2021-01-23T12:46:39.000Z 39.7600973211228847503662109375 3.36742423474788665771484375 203.8000030517578125 10667.727373475 2021-01-23T12:46:40.000Z 39.76008952595293521881103515625 3.3674187026917934417724609375 204 10668.714920059 2021-01-23T12:46:42.000Z 39.76008810102939605712890625 3.3674052916467189788818359375 204.1999969482421875 10669.874868933 2021-01-23T12:46:45.000Z 39.760071001946926116943359375 3.36736111901700496673583984375 204.600006103515625 10674.106492923 2021-01-23T12:46:48.000Z 39.76006387732923030853271484375 3.36735391058027744293212890625 205 10675.112161139 2021-01-23T12:47:01.000Z 39.76001643575727939605712890625 3.36733262054622173309326171875 206.1999969482421875 10680.697759954 2021-01-23T12:47:02.000Z 39.7600047849118709564208984375 3.36732407100498676300048828125 206.399993896484375 10682.185163305 2021-01-23T12:47:05.000Z 39.75998005829751491546630859375 3.36729347705841064453125 207.1999969482421875 10685.983855469 2021-01-23T12:47:08.000Z 39.75995793007314205169677734375 3.367266319692134857177734375 208.1999969482421875 10689.36899461 2021-01-23T12:47:09.000Z 39.759950302541255950927734375 3.3672570995986461639404296875 208.600006103515625 10690.525044485 2021-01-23T12:47:13.000Z 39.75992725230753421783447265625 3.36721326224505901336669921875 209.600006103515625 10695.069467972 2021-01-23T12:47:14.000Z 39.7599249891936779022216796875 3.3672037906944751739501953125 209.8000030517578125 10695.914083884 2021-01-23T12:47:16.000Z 39.75992255844175815582275390625 3.3671850152313709259033203125 210.1999969482421875 10697.543452619 2021-01-23T12:47:19.000Z 39.7599092312157154083251953125 3.36715240962803363800048828125 211 10700.703715986 2021-01-23T12:47:22.000Z 39.7598924674093723297119140625 3.367119133472442626953125 212 10704.107476858 2021-01-23T12:47:26.000Z 39.7598716802895069122314453125 3.3670716919004917144775390625 213.1999969482421875 10708.780241013 2021-01-23T12:47:32.000Z 39.75984938442707061767578125 3.367007486522197723388671875 214.1999969482421875 10714.808261219 2021-01-23T12:47:37.000Z 39.75982583127915859222412109375 3.36695828475058078765869140625 215.1999969482421875 10719.767891068 2021-01-23T12:47:42.000Z 39.75980370305478572845458984375 3.36690749041736125946044921875 216.1999969482421875 10724.763802525 2021-01-23T12:47:49.000Z 39.7597667388617992401123046875 3.366837836802005767822265625 217.399993896484375 10732.0045638 2021-01-23T12:47:54.000Z 39.7597466222941875457763671875 3.36676935665309429168701171875 218.399993896484375 10738.276326948 2021-01-23T12:47:56.000Z 39.75973983295261859893798828125 3.3667468093335628509521484375 219 10740.349565089 2021-01-23T12:47:59.000Z 39.75972776301205158233642578125 3.36671479046344757080078125 219.8000030517578125 10743.402275178 2021-01-23T12:48:09.000Z 39.7597020305693149566650390625 3.366586379706859588623046875 220.399993896484375 10754.756277614 2021-01-23T12:48:11.000Z 39.75969691760838031768798828125 3.3665563724935054779052734375 220.8000030517578125 10757.386303955 2021-01-23T12:48:12.000Z 39.759695492684841156005859375 3.3665446378290653228759765625 220.8000030517578125 10758.405351938 2021-01-23T12:48:20.000Z 39.7596778906881809234619140625 3.36643709801137447357177734375 221 10767.812516715 2021-01-23T12:48:25.000Z 39.7596617974340915679931640625 3.36637079715728759765625 221.8000030517578125 10773.761371192 2021-01-23T12:48:28.000Z 39.759649895131587982177734375 3.36632997728884220123291015625 222.1999969482421875 10777.497746198 2021-01-23T12:48:33.000Z 39.7596247494220733642578125 3.36626091040670871734619140625 223 10784.036661395 2021-01-23T12:48:49.000Z 39.7595791518688201904296875 3.3660390414297580718994140625 223.8000030517578125 10803.686752203 2021-01-23T12:48:50.000Z 39.75957655347883701324462890625 3.366030156612396240234375 223.8000030517578125 10804.493080612 2021-01-23T12:48:52.000Z 39.75957219488918781280517578125 3.366029821336269378662109375 223.8000030517578125 10804.977623683 2021-01-23T12:49:50.000Z 39.75956666283309459686279296875 3.36601666174829006195068359375 223.8000030517578125 10806.263121248 2021-01-23T12:49:51.000Z 39.759571440517902374267578125 3.36600174196064472198486328125 223.8000030517578125 10807.646731094 2021-01-23T12:49:52.000Z 39.75957605056464672088623046875 3.36598497815430164337158203125 224 10809.173086139 2021-01-23T12:49:53.000Z 39.759579487144947052001953125 3.36596637032926082611083984375 224.1999969482421875 10810.81074688 2021-01-23T12:50:00.000Z 39.75959817878901958465576171875 3.36586427874863147735595703125 225.1999969482421875 10819.790142883 2021-01-23T12:50:15.000Z 39.759674035012722015380859375 3.36565506644546985626220703125 226.1999969482421875 10839.581723314 2021-01-23T12:50:30.000Z 39.759797416627407073974609375 3.3654643781483173370361328125 226.1999969482421875 10860.907335614 2021-01-23T12:50:43.000Z 39.75987796671688556671142578125 3.365284167230129241943359375 225 10878.743523354 2021-01-23T12:50:57.000Z 39.7599363885819911956787109375 3.365064561367034912109375 226 10898.626827325 2021-01-23T12:51:10.000Z 39.7599410824477672576904296875 3.36482576094567775726318359375 225.399993896484375 10919.065745997 2021-01-23T12:51:12.000Z 39.75994192063808441162109375 3.36478971876204013824462890625 224.8000030517578125 10922.150823074 2021-01-23T12:51:27.000Z 39.75997167639434337615966796875 3.36454446427524089813232421875 225 10943.394979696 2021-01-23T12:51:41.000Z 39.7599922120571136474609375 3.36430926807224750518798828125 225.399993896484375 10963.647934848 2021-01-23T12:51:50.000Z 39.760044515132904052734375 3.36419058032333850860595703125 225.399993896484375 10975.353590744 2021-01-23T12:51:53.000Z 39.7600715048611164093017578125 3.36415671743452548980712890625 225.1999969482421875 10979.527200388 2021-01-23T12:51:57.000Z 39.7601023502647876739501953125 3.36413609795272350311279296875 226 10983.387203773 2021-01-23T12:52:03.000Z 39.7601513005793094635009765625 3.3640820346772670745849609375 227 10990.535082656 2021-01-23T12:52:13.000Z 39.76022489368915557861328125 3.36399930529296398162841796875 228 11001.360623385 2021-01-23T12:52:16.000Z 39.76025330834090709686279296875 3.36397985927760601043701171875 229.1999969482421875 11004.93393111 2021-01-23T12:52:32.000Z 39.760431088507175445556640625 3.3638667874038219451904296875 230 11026.959639427 2021-01-23T12:52:34.000Z 39.760441482067108154296875 3.363857567310333251953125 230.399993896484375 11028.3562412 2021-01-23T12:52:45.000Z 39.760548770427703857421875 3.363772071897983551025390625 231.1999969482421875 11042.359710058 2021-01-23T12:52:46.000Z 39.7605554759502410888671875 3.36375958286225795745849609375 231.1999969482421875 11043.655701654 2021-01-23T12:52:49.000Z 39.76058296859264373779296875 3.36373158730566501617431640625 231.399993896484375 11047.541353185 2021-01-23T12:52:50.000Z 39.7605930268764495849609375 3.36372437886893749237060546875 231.399993896484375 11048.819806874 2021-01-23T12:52:52.000Z 39.7606072761118412017822265625 3.363705687224864959716796875 231.8000030517578125 11051.072561402 2021-01-23T12:52:56.000Z 39.76064264774322509765625 3.3636631071567535400390625 232.399993896484375 11056.436312286 2021-01-23T12:53:02.000Z 39.76068179123103618621826171875 3.36359010078012943267822265625 233.1999969482421875 11064.0515044 2021-01-23T12:53:04.000Z 39.7606880776584148406982421875 3.36356931366026401519775390625 233.600006103515625 11065.96151772 2021-01-23T12:53:20.000Z 39.7606877423822879791259765625 3.36336395703256130218505859375 234.600006103515625 11083.531954637 2021-01-23T12:53:37.000Z 39.760583303868770599365234375 3.36317469365894794464111328125 234.600006103515625 11103.465605927 2021-01-23T12:53:39.000Z 39.76057760417461395263671875 3.36315072141587734222412109375 235 11105.615815019 2021-01-23T12:53:44.000Z 39.7605469264090061187744140625 3.36309657432138919830322265625 235.600006103515625 11111.371014442 2021-01-23T12:53:50.000Z 39.760500825941562652587890625 3.36303102783858776092529296875 236.8000030517578125 11118.971963665 2021-01-23T12:53:58.000Z 39.76043620146811008453369140625 3.362953998148441314697265625 237.8000030517578125 11128.727371173 2021-01-23T12:54:04.000Z 39.76039026863873004913330078125 3.3628857694566249847412109375 239 11136.487045762 2021-01-23T12:54:08.000Z 39.76036059670150279998779296875 3.36284176446497440338134765625 240 11141.494692144 2021-01-23T12:54:15.000Z 39.76028666831552982330322265625 3.362789042294025421142578125 241 11150.877828364 2021-01-23T12:54:19.000Z 39.760252721607685089111328125 3.36275492794811725616455078125 242.1999969482421875 11155.653807122 2021-01-23T12:54:27.000Z 39.760203771293163299560546875 3.3626721985638141632080078125 243.600006103515625 11164.585812797 2021-01-23T12:54:30.000Z 39.76019379682838916778564453125 3.36263875477015972137451171875 244.600006103515625 11167.656219905 2021-01-23T12:54:31.000Z 39.76019312627613544464111328125 3.3626282773911952972412109375 244.8000030517578125 11168.557722473 2021-01-23T12:54:37.000Z 39.76019203662872314453125 3.36255929432809352874755859375 245.1999969482421875 11174.461627543 2021-01-23T12:54:39.000Z 39.7601898573338985443115234375 3.36253565736114978790283203125 245.600006103515625 11176.499723508 2021-01-23T12:54:40.000Z 39.76018960587680339813232421875 3.36252442561089992523193359375 245.8000030517578125 11177.464139328 2021-01-23T12:54:42.000Z 39.7601891867816448211669921875 3.3624995313584804534912109375 246.1999969482421875 11179.593246741 2021-01-23T12:54:48.000Z 39.760160855948925018310546875 3.36242535151541233062744140625 246.8000030517578125 11186.680226717 2021-01-23T12:54:53.000Z 39.76013495586812496185302734375 3.362368606030941009521484375 247.8000030517578125 11192.327724393 2021-01-23T12:54:59.000Z 39.76009489037096500396728515625 3.36231219582259654998779296875 249 11198.898325239 2021-01-23T12:55:00.000Z 39.76009371690452098846435546875 3.36230867542326450347900390625 249 11199.213493196 2021-01-23T12:55:05.000Z 39.760085754096508026123046875 3.36225687526166439056396484375 250 11203.733010085 2021-01-23T12:55:17.000Z 39.7600914537906646728515625 3.36221538484096527099609375 250.600006103515625 11207.340272227 2021-01-23T12:55:19.000Z 39.76008768193423748016357421875 3.3621900714933872222900390625 250.8000030517578125 11209.544400428 2021-01-23T12:55:21.000Z 39.7600886039435863494873046875 3.3621632494032382965087890625 251.1999969482421875 11211.838857785 2021-01-23T12:55:25.000Z 39.76010427810251712799072265625 3.3621119521558284759521484375 252.1999969482421875 11216.561599449 2021-01-23T12:55:28.000Z 39.76012271828949451446533203125 3.3620832860469818115234375 253.399993896484375 11219.758792989 2021-01-23T12:55:36.000Z 39.760195054113864898681640625 3.3620442263782024383544921875 254.399993896484375 11228.475907952 2021-01-23T12:55:52.000Z 39.76036847569048404693603515625 3.36203190498054027557373046875 255 11247.806780239 2021-01-23T12:55:56.000Z 39.7603891789913177490234375 3.3619895763695240020751953125 255.600006103515625 11252.099842785 2021-01-23T12:56:02.000Z 39.76035472936928272247314453125 3.3619309030473232269287109375 256.79998779296875 11258.416081993 2021-01-23T12:56:05.000Z 39.76033151149749755859375 3.3619013987481594085693359375 258 11262.029596977 2021-01-23T12:56:15.000Z 39.760250039398670196533203125 3.36181799881160259246826171875 259.20001220703125 11273.568203786 2021-01-23T12:56:18.000Z 39.7602327726781368255615234375 3.36178882978856563568115234375 260.20001220703125 11276.717016885 2021-01-23T12:56:25.000Z 39.7601767815649509429931640625 3.3617381192743778228759765625 261.600006103515625 11284.310834645 2021-01-23T12:56:27.000Z 39.76015959866344928741455078125 3.3617238700389862060546875 262.20001220703125 11286.579566355 2021-01-23T12:56:29.000Z 39.7601462714374065399169921875 3.36170283146202564239501953125 262.600006103515625 11288.913047895 2021-01-23T12:56:43.000Z 39.7602143324911594390869140625 3.36155690252780914306640625 263.600006103515625 11303.517204 2021-01-23T12:56:45.000Z 39.76022782735526561737060546875 3.3615389652550220489501953125 263.79998779296875 11305.663209355 2021-01-23T12:56:47.000Z 39.76024140603840351104736328125 3.36151692084968090057373046875 264.399993896484375 11308.078458697 2021-01-23T12:56:50.000Z 39.76024660281836986541748046875 3.361480794847011566162109375 264.79998779296875 11311.22153102 2021-01-23T12:56:51.000Z 39.7602438367903232574462890625 3.36146696470677852630615234375 265 11312.44586459 2021-01-23T12:56:55.000Z 39.76023419760167598724365234375 3.36142480373382568359375 265.79998779296875 11316.209930203 2021-01-23T12:56:58.000Z 39.760237298905849456787109375 3.3614229597151279449462890625 266.20001220703125 11316.590037061 2021-01-23T12:56:59.000Z 39.7602398134768009185791015625 3.36142681539058685302734375 266.20001220703125 11317.015009447 2021-01-23T12:57:15.000Z 39.7602374665439128875732421875 3.361439891159534454345703125 267.399993896484375 11318.167147128 2021-01-23T12:57:23.000Z 39.76018977351486682891845703125 3.36138390004634857177734375 266.399993896484375 11325.317552209 2021-01-23T12:57:26.000Z 39.76017393171787261962890625 3.3613538928329944610595703125 266.399993896484375 11328.431761917 2021-01-23T12:57:33.000Z 39.7601382248103618621826171875 3.3612824790179729461669921875 265.79998779296875 11335.720998488 2021-01-23T12:57:41.000Z 39.76010813377797603607177734375 3.36118063889443874359130859375 266.600006103515625 11345.055892043 2021-01-23T12:57:42.000Z 39.760101176798343658447265625 3.3611688204109668731689453125 266.79998779296875 11346.327262832 2021-01-23T12:57:48.000Z 39.7600584290921688079833984375 3.361114002764225006103515625 268 11353.008255862 2021-01-23T12:57:53.000Z 39.76000763475894927978515625 3.36108810268342494964599609375 269 11359.081050293 2021-01-23T12:58:03.000Z 39.75991585291922092437744140625 3.36100562475621700286865234375 270.20001220703125 11371.497227847 2021-01-23T12:58:08.000Z 39.759897999465465545654296875 3.36093605495989322662353515625 271.399993896484375 11377.773308905 2021-01-23T12:58:15.000Z 39.75986137054860591888427734375 3.36083530448377132415771484375 271.399993896484375 11387.309181691 2021-01-23T12:58:22.000Z 39.7598213888704776763916015625 3.3607483841478824615478515625 272.399993896484375 11395.976430732 2021-01-23T12:58:37.000Z 39.7597332112491130828857421875 3.3605592884123325347900390625 273.399993896484375 11414.899635571 2021-01-23T12:58:51.000Z 39.759631119668483734130859375 3.36036072112619876861572265625 272.600006103515625 11435.339216943 2021-01-23T12:58:56.000Z 39.75961829535663127899169921875 3.3602753095328807830810546875 272.399993896484375 11442.785334681 2021-01-23T12:59:01.000Z 39.75964260287582874298095703125 3.360191322863101959228515625 271.20001220703125 11450.46429289 2021-01-23T12:59:16.000Z 39.7596611268818378448486328125 3.35996844805777072906494140625 269.79998779296875 11469.645100342 2021-01-23T12:59:30.000Z 39.75955207832157611846923828125 3.3597774244844913482666015625 269.20001220703125 11490.003229395 2021-01-23T12:59:37.000Z 39.75949524901807308197021484375 3.35967424325644969940185546875 268.79998779296875 11500.86374773 2021-01-23T12:59:41.000Z 39.75947362370789051055908203125 3.3596049249172210693359375 267.79998779296875 11507.265191857 2021-01-23T12:59:43.000Z 39.75946892984211444854736328125 3.35957131348550319671630859375 267.79998779296875 11510.187939248 2021-01-23T12:59:49.000Z 39.759465157985687255859375 3.35945899598300457000732421875 266.600006103515625 11519.807252806 2021-01-23T13:00:01.000Z 39.75948066450655460357666015625 3.3592587523162364959716796875 265.399993896484375 11537.027289109 2021-01-23T13:00:07.000Z 39.7594557702541351318359375 3.35915607400238513946533203125 264.399993896484375 11546.239000586 2021-01-23T13:00:21.000Z 39.75944965146481990814208984375 3.35891224443912506103515625 263.600006103515625 11567.112457138 2021-01-23T13:00:30.000Z 39.75940371863543987274169921875 3.35878090001642704010009765625 264.20001220703125 11579.458983793 2021-01-23T13:00:39.000Z 39.75939030759036540985107421875 3.3586348034441471099853515625 263.399993896484375 11592.048140702 2021-01-23T13:00:53.000Z 39.75945401005446910858154296875 3.358415700495243072509765625 262.600006103515625 11612.090894522 2021-01-23T13:01:07.000Z 39.7594827599823474884033203125 3.35817656479775905609130859375 262.600006103515625 11632.800614722 2021-01-23T13:01:16.000Z 39.7595112584531307220458984375 3.35801772773265838623046875 262.399993896484375 11646.756283418 2021-01-23T13:01:31.000Z 39.759570099413394927978515625 3.357780016958713531494140625 262.600006103515625 11668.123563661 2021-01-23T13:01:44.000Z 39.75964285433292388916015625 3.3575565554201602935791015625 262.79998779296875 11688.88728129 2021-01-23T13:01:58.000Z 39.75964419543743133544921875 3.35732647217810153961181640625 262.399993896484375 11708.574101271 2021-01-23T13:02:01.000Z 39.7596327960491180419921875 3.357314653694629669189453125 263.600006103515625 11710.197918478 2021-01-23T13:02:08.000Z 39.759599268436431884765625 3.357287831604480743408203125 264.79998779296875 11714.578433567 2021-01-23T13:02:10.000Z 39.759585857391357421875 3.3572806231677532196044921875 265.20001220703125 11716.191090386 2021-01-23T13:02:13.000Z 39.75957437418401241302490234375 3.357277102768421173095703125 265.79998779296875 11717.504385707 2021-01-23T13:02:31.000Z 39.75953397341072559356689453125 3.35726712830364704132080078125 266.20001220703125 11722.080491833 2021-01-23T13:02:33.000Z 39.759518802165985107421875 3.35727274417877197265625 266.399993896484375 11723.832697868 2021-01-23T13:02:35.000Z 39.75950346328318119049072265625 3.35726939141750335693359375 266.79998779296875 11725.564167007 2021-01-23T13:02:37.000Z 39.75948468782007694244384765625 3.3572655357420444488525390625 267.20001220703125 11727.678377933 2021-01-23T13:02:40.000Z 39.75945920683443546295166015625 3.35726394318044185638427734375 268 11730.518071273 2021-01-23T13:02:42.000Z 39.75943858735263347625732421875 3.35726427845656871795654296875 268.600006103515625 11732.81449559 2021-01-23T13:02:46.000Z 39.75940371863543987274169921875 3.3572417311370372772216796875 268.79998779296875 11737.148380568 2021-01-23T13:02:50.000Z 39.7593677602708339691162109375 3.3572105504572391510009765625 268.600006103515625 11741.958272027 2021-01-23T13:03:05.000Z 39.75928586907684803009033203125 3.35699203424155712127685546875 268.79998779296875 11762.758488915 2021-01-23T13:03:07.000Z 39.75928612053394317626953125 3.356961272656917572021484375 269 11765.391946473 2021-01-23T13:03:16.000Z 39.75926994346082210540771484375 3.3568038605153560638427734375 270.20001220703125 11778.979769808 2021-01-23T13:03:18.000Z 39.75927136838436126708984375 3.35677712224423885345458984375 270.600006103515625 11781.274227165 2021-01-23T13:03:22.000Z 39.75928612053394317626953125 3.35671861656010150909423828125 271.399993896484375 11786.542856493 2021-01-23T13:03:23.000Z 39.75929173640906810760498046875 3.35670721717178821563720703125 271.79998779296875 11787.698906368 2021-01-23T13:03:26.000Z 39.7593117691576480865478515625 3.356672935187816619873046875 272.600006103515625 11791.38295372 2021-01-23T13:03:34.000Z 39.7593603841960430145263671875 3.35660546086728572845458984375 273.600006103515625 11799.295889336 2021-01-23T13:04:09.000Z 39.7593965940177440643310546875 3.35655164904892444610595703125 274 11805.414606272 2021-01-23T13:04:11.000Z 39.75940908305346965789794921875 3.3565316163003444671630859375 274.20001220703125 11807.622827565 2021-01-23T13:04:13.000Z 39.75941486656665802001953125 3.3565068058669567108154296875 274.600006103515625 11809.841248549 2021-01-23T13:04:23.000Z 39.759429953992366790771484375 3.356366492807865142822265625 275.79998779296875 11821.963394975 2021-01-23T13:04:26.000Z 39.759429953992366790771484375 3.35632835514843463897705078125 277 11825.224902303 2021-01-23T13:04:32.000Z 39.7594371624290943145751953125 3.35624612867832183837890625 278.20001220703125 11832.305508521 2021-01-23T13:04:39.000Z 39.75945753045380115509033203125 3.35613305680453777313232421875 279.20001220703125 11842.242049964 2021-01-23T13:04:44.000Z 39.75949323736131191253662109375 3.35606834851205348968505859375 279.600006103515625 11849.056200907 2021-01-23T13:04:58.000Z 39.75951083935797214508056640625 3.3558355830609798431396484375 279.79998779296875 11869.067843271 2021-01-23T13:05:07.000Z 39.7595387510955333709716796875 3.3556994609534740447998046875 280.20001220703125 11881.12163645 2021-01-23T13:05:10.000Z 39.75955442525446414947509765625 3.35566786117851734161376953125 279.399993896484375 11884.339943098 2021-01-23T13:05:11.000Z 39.75956096313893795013427734375 3.35566199384629726409912109375 279.20001220703125 11885.226293283 2021-01-23T13:05:13.000Z 39.7595809958875179290771484375 3.35564489476382732391357421875 278.600006103515625 11887.892127141 2021-01-23T13:05:14.000Z 39.75958921015262603759765625 3.3556320704519748687744140625 278.20001220703125 11889.320691902 2021-01-23T13:05:17.000Z 39.75960454903542995452880859375 3.35558270104229450225830078125 276.79998779296875 11893.876031151 2021-01-23T13:05:32.000Z 39.75956716574728488922119140625 3.3553517796099185943603515625 276.399993896484375 11914.067363234 2021-01-23T13:05:37.000Z 39.75954101420938968658447265625 3.35527651011943817138671875 275.79998779296875 11921.13456585 2021-01-23T13:05:47.000Z 39.7595330514013767242431640625 3.355108536779880523681640625 276.79998779296875 11935.533856986 2021-01-23T13:05:55.000Z 39.759562723338603973388671875 3.354979455471038818359375 277.79998779296875 11947.061110556 2021-01-23T13:06:05.000Z 39.759580157697200775146484375 3.35484961979091167449951171875 279 11958.338103354 2021-01-23T13:06:13.000Z 39.7595766372978687286376953125 3.35470385849475860595703125 280.20001220703125 11970.815946839 2021-01-23T13:06:18.000Z 39.75956917740404605865478515625 3.3546067960560321807861328125 281.399993896484375 11979.162625207 2021-01-23T13:06:26.000Z 39.75954822264611721038818359375 3.35445432923734188079833984375 282.600006103515625 11992.414678885 2021-01-23T13:06:28.000Z 39.75954084657132625579833984375 3.35441677831113338470458984375 283.79998779296875 11995.731097602 2021-01-23T13:06:34.000Z 39.7595229931175708770751953125 3.354314267635345458984375 284.79998779296875 12004.724059552 2021-01-23T13:06:36.000Z 39.75952073000371456146240234375 3.3542866073548793792724609375 284.600006103515625 12007.107317424 2021-01-23T13:06:47.000Z 39.75952056236565113067626953125 3.35410966537892818450927734375 285.79998779296875 12022.247014593 2021-01-23T13:06:55.000Z 39.75957387126982212066650390625 3.35400941781699657440185546875 286.79998779296875 12032.676602353 2021-01-23T13:07:06.000Z 39.7596369870007038116455078125 3.35386474616825580596923828125 288 12046.909053821 2021-01-23T13:07:12.000Z 39.7596664912998676300048828125 3.35378562100231647491455078125 289 12054.433585654 2021-01-23T13:07:19.000Z 39.7596983425319194793701171875 3.353687636554241180419921875 289.79998779296875 12063.535339402 2021-01-23T13:07:21.000Z 39.759709574282169342041015625 3.3536713756620883941650390625 290.20001220703125 12065.407148597 2021-01-23T13:07:31.000Z 39.75974670611321926116943359375 3.353531397879123687744140625 291.20001220703125 12078.076743652 2021-01-23T13:07:37.000Z 39.75977436639368534088134765625 3.3534638397395610809326171875 292.399993896484375 12084.62600797 2021-01-23T13:07:38.000Z 39.75978090427815914154052734375 3.35345487110316753387451171875 292.399993896484375 12085.684180678 2021-01-23T13:07:42.000Z 39.75980739109218120574951171875 3.35343056358397006988525390625 292.20001220703125 12089.292694254 2021-01-23T13:07:45.000Z 39.75981124676764011383056640625 3.35344045422971248626708984375 292.20001220703125 12090.242961398 2021-01-23T13:08:01.000Z 39.759820215404033660888671875 3.35336836986243724822998046875 292 12096.490200019 2021-01-23T13:08:13.000Z 39.7599115781486034393310546875 3.353235684335231781005859375 293.399993896484375 12111.731252688 2021-01-23T13:08:15.000Z 39.75992071442306041717529296875 3.35321129299700260162353515625 293.600006103515625 12114.051150436 2021-01-23T13:08:24.000Z 39.759944267570972442626953125 3.35312412120401859283447265625 294.600006103515625 12121.957236012 2021-01-23T13:08:29.000Z 39.75993714295327663421630859375 3.35306712426245212554931640625 295.79998779296875 12126.898625159 2021-01-23T13:08:36.000Z 39.7599278390407562255859375 3.35296402685344219207763671875 297 12135.780446359 2021-01-23T13:08:46.000Z 39.7599477879703044891357421875 3.35280410014092922210693359375 297.600006103515625 12149.643277486 2021-01-23T13:08:49.000Z 39.75997134111821651458740234375 3.35276772268116474151611328125 297.79998779296875 12153.712818025 2021-01-23T13:08:50.000Z 39.7599786333739757537841796875 3.3527557365596294403076171875 298 12155.01921936 2021-01-23T13:08:56.000Z 39.76003571413457393646240234375 3.3527081273496150970458984375 299.20001220703125 12162.566518361 2021-01-23T13:09:05.000Z 39.7600983269512653350830078125 3.35263964720070362091064453125 300 12171.671247998 2021-01-23T13:09:06.000Z 39.76010243408381938934326171875 3.3526273258030414581298828125 300.399993896484375 12172.819460156 2021-01-23T13:09:08.000Z 39.76010612212121486663818359375 3.35260176099836826324462890625 301.79998779296875 12175.043978507 2021-01-23T13:09:11.000Z 39.7601083852350711822509765625 3.3525602705776691436767578125 303 12178.603360089 2021-01-23T13:09:18.000Z 39.76010293699800968170166015625 3.35245558060705661773681640625 302.399993896484375 12187.581247499 2021-01-23T13:09:20.000Z 39.760097824037075042724609375 3.3524251542985439300537109375 302 12190.245387151 2021-01-23T13:09:31.000Z 39.76012640632688999176025390625 3.352277465164661407470703125 300.79998779296875 12203.276179815 2021-01-23T13:09:43.000Z 39.76021592505276203155517578125 3.35214360617101192474365234375 302.20001220703125 12218.456976267 2021-01-23T13:09:48.000Z 39.76025733165442943572998046875 3.3520871959626674652099609375 302.20001220703125 12225.129854727 2021-01-23T13:10:04.000Z 39.76035305298864841461181640625 3.35188074968755245208740234375 302.600006103515625 12245.757876014 2021-01-23T13:10:14.000Z 39.76042496971786022186279296875 3.351777233183383941650390625 302 12257.696121132 2021-01-23T13:10:16.000Z 39.76042832247912883758544921875 3.35175083018839359283447265625 302.20001220703125 12259.986639505 2021-01-23T13:10:21.000Z 39.760425053536891937255859375 3.35167204029858112335205078125 301 12266.736881407 2021-01-23T13:10:25.000Z 39.76044625975191593170166015625 3.35161051712930202484130859375 299.600006103515625 12272.506184811 2021-01-23T13:10:36.000Z 39.7604857385158538818359375 3.351453356444835662841796875 300.79998779296875 12286.652723404 2021-01-23T13:10:50.000Z 39.760526306927204132080078125 3.35121958516538143157958984375 300 12307.157806173 2021-01-23T13:10:51.000Z 39.7605331800878047943115234375 3.3512044139206409454345703125 299.600006103515625 12308.666308498 2021-01-23T13:11:01.000Z 39.76059629581868648529052734375 3.35105898790061473846435546875 300.600006103515625 12322.9551163 2021-01-23T13:11:05.000Z 39.76062278263270854949951171875 3.3510019071400165557861328125 301.79998779296875 12328.659094335 2021-01-23T13:11:09.000Z 39.76065144874155521392822265625 3.350940048694610595703125 303 12334.839484562 2021-01-23T13:11:16.000Z 39.7606961242854595184326171875 3.35084843449294567108154296875 304 12344.121994429 2021-01-23T13:11:19.000Z 39.7607165761291980743408203125 3.350805602967739105224609375 305.20001220703125 12348.434993093 2021-01-23T13:11:26.000Z 39.7607447393238544464111328125 3.3507055230438709259033203125 305.79998779296875 12357.553597366 2021-01-23T13:11:28.000Z 39.76075018756091594696044921875 3.35067526437342166900634765625 306.20001220703125 12360.21094939 2021-01-23T13:11:43.000Z 39.76077835075557231903076171875 3.35043118335306644439697265625 305.20001220703125 12381.328485354 2021-01-23T13:11:44.000Z 39.760780446231365203857421875 3.35041743703186511993408203125 305.20001220703125 12382.52672663 2021-01-23T13:11:52.000Z 39.76080584339797496795654296875 3.35028248839080333709716796875 305.79998779296875 12394.413805169 2021-01-23T13:11:55.000Z 39.76081900298595428466796875 3.35023529827594757080078125 306.399993896484375 12398.707919292 2021-01-23T13:11:58.000Z 39.76084037683904170989990234375 3.350188694894313812255859375 307.399993896484375 12403.351605602 2021-01-23T13:12:04.000Z 39.76090190000832080841064453125 3.3501238189637660980224609375 308.600006103515625 12412.166069722 2021-01-23T13:12:09.000Z 39.76096023805439472198486328125 3.35008383728563785552978515625 309.600006103515625 12419.505307148 2021-01-23T13:12:22.000Z 39.7610578872263431549072265625 3.34993489086627960205078125 308.600006103515625 12436.254287857 2021-01-23T13:12:36.000Z 39.7612018883228302001953125 3.34978242404758930206298828125 309 12456.919703538 2021-01-23T13:12:40.000Z 39.7612523473799228668212890625 3.34975962527096271514892578125 309.600006103515625 12462.864761923 2021-01-23T13:12:46.000Z 39.7613254375755786895751953125 3.349733054637908935546875 310.600006103515625 12471.311990111 2021-01-23T13:12:50.000Z 39.76136977784335613250732421875 3.3497265167534351348876953125 311 12476.278897483 2021-01-23T13:12:55.000Z 39.76141990162432193756103515625 3.34974453784525394439697265625 311.79998779296875 12482.068512648 2021-01-23T13:12:59.000Z 39.7614620625972747802734375 3.3497714437544345855712890625 312.79998779296875 12487.295845747 2021-01-23T13:13:02.000Z 39.7614913992583751678466796875 3.3498012833297252655029296875 313.20001220703125 12491.440143684 2021-01-23T13:13:07.000Z 39.7615302912890911102294921875 3.349854089319705963134765625 314 12497.697492281 2021-01-23T13:13:13.000Z 39.761577062308788299560546875 3.34990077652037143707275390625 315 12504.259153998 2021-01-23T13:13:17.000Z 39.76162492297589778900146484375 3.34989541210234165191650390625 316.20001220703125 12509.606043002 2021-01-23T13:13:20.000Z 39.76165157742798328399658203125 3.34988736547529697418212890625 317.399993896484375 12512.652831243 2021-01-23T13:13:21.000Z 39.76165828295052051544189453125 3.3498810790479183197021484375 317.600006103515625 12513.574149421 2021-01-23T13:13:23.000Z 39.76167102344334125518798828125 3.349859453737735748291015625 318 12515.905695264 2021-01-23T13:13:37.000Z 39.7617061436176300048828125 3.34962601773440837860107421875 318.20001220703125 12536.257169812 2021-01-23T13:13:38.000Z 39.7617126815021038055419921875 3.34960975684225559234619140625 318.399993896484375 12537.827268811 2021-01-23T13:13:53.000Z 39.76176456548273563385009765625 3.3493945933878421783447265625 319 12557.120734316 2021-01-23T13:13:56.000Z 39.76176423020660877227783203125 3.34933483041822910308837890625 319.399993896484375 12562.234549074 2021-01-23T13:14:10.000Z 39.76176582276821136474609375 3.349089324474334716796875 319.600006103515625 12583.240612138 2021-01-23T13:14:17.000Z 39.76182105951011180877685546875 3.34899418987333774566650390625 320.600006103515625 12593.441719967 2021-01-23T13:14:25.000Z 39.7618907131254673004150390625 3.34890089929103851318359375 321.600006103515625 12604.569181861 2021-01-23T13:14:40.000Z 39.7620172798633575439453125 3.3487361110746860504150390625 322.600006103515625 12624.499435312 2021-01-23T13:14:44.000Z 39.76204343140125274658203125 3.34868154488503932952880859375 322.600006103515625 12630.001145613 2021-01-23T13:14:59.000Z 39.76212632842361927032470703125 3.3484625257551670074462890625 323.399993896484375 12650.888441113 2021-01-23T13:15:15.000Z 39.76219824515283107757568359375 3.3482114039361476898193359375 321.79998779296875 12673.816479195 2021-01-23T13:15:17.000Z 39.762203358113765716552734375 3.34819824434816837310791015625 321.600006103515625 12675.080727402 2021-01-23T13:15:28.000Z 39.7622273303568363189697265625 3.34802675060927867889404296875 322.79998779296875 12689.993564914 2021-01-23T13:15:31.000Z 39.76222942583262920379638671875 3.34799297153949737548828125 324.20001220703125 12692.894604598 2021-01-23T13:15:45.000Z 39.76225742138922214508056640625 3.34774964489042758941650390625 325 12713.945113173 2021-01-23T13:15:47.000Z 39.76225993596017360687255859375 3.34772097878158092498779296875 325.20001220703125 12716.412150166 2021-01-23T13:15:57.000Z 39.76226446218788623809814453125 3.3475859463214874267578125 325.79998779296875 12727.976553831 2021-01-23T13:16:00.000Z 39.76226815022528171539306640625 3.34756113588809967041015625 326 12730.139325108 2021-01-23T13:16:03.000Z 39.76227083243429660797119140625 3.347519896924495697021484375 326.20001220703125 12733.679628217 2021-01-23T13:16:04.000Z 39.76227083243429660797119140625 3.347519896924495697021484375 326.399993896484375 12733.679628217 2021-01-23T13:16:10.000Z 39.7622705809772014617919921875 3.34743381477892398834228515625 327.399993896484375 12741.04404531 2021-01-23T13:16:11.000Z 39.76226781494915485382080078125 3.347404897212982177734375 327.79998779296875 12743.536572661 2021-01-23T13:16:13.000Z 39.7622638754546642303466796875 3.347391150891780853271484375 328.399993896484375 12744.786453945 2021-01-23T13:16:15.000Z 39.7622524760663509368896484375 3.34736726246774196624755859375 328.79998779296875 12747.190460793 2021-01-23T13:16:21.000Z 39.7622041963040828704833984375 3.34728998132050037384033203125 329.399993896484375 12755.710600729 2021-01-23T13:16:26.000Z 39.76218215189874172210693359375 3.34719912149012088775634765625 329.79998779296875 12763.862984591 2021-01-23T13:16:32.000Z 39.7621891088783740997314453125 3.3471415378153324127197265625 330.20001220703125 12768.849850393 2021-01-23T13:16:47.000Z 39.762189947068691253662109375 3.34712267853319644927978515625 328.20001220703125 12770.465304537 2021-01-23T13:16:49.000Z 39.762189947068691253662109375 3.34712301380932331085205078125 327.20001220703125 12770.465304537 2021-01-23T13:17:03.000Z 39.76219086907804012298583984375 3.34712619893252849578857421875 328.399993896484375 12770.734080674 2021-01-23T13:17:06.000Z 39.7621911205351352691650390625 3.34712586365640163421630859375 329.399993896484375 12770.734080674 2021-01-23T13:17:09.000Z 39.762191288173198699951171875 3.34712603129446506500244140625 330.399993896484375 12770.734080674 2021-01-23T13:17:37.000Z 39.7621944732964038848876953125 3.34709099493920803070068359375 330.399993896484375 12773.751085323 2021-01-23T13:17:55.000Z 39.7622050344944000244140625 3.3469152264297008514404296875 329.399993896484375 12788.835210626 2021-01-23T13:18:09.000Z 39.76222037337720394134521484375 3.3468515239655971527099609375 329.20001220703125 12794.547098772 2021-01-23T13:18:11.000Z 39.762219451367855072021484375 3.3468260429799556732177734375 329.399993896484375 12796.730646427 2021-01-23T13:18:23.000Z 39.76222339086234569549560546875 3.3466389589011669158935546875 328.399993896484375 12812.743141253 2021-01-23T13:18:37.000Z 39.7621951438486576080322265625 3.3464458398520946502685546875 327.79998779296875 12829.562601258 2021-01-23T13:18:48.000Z 39.7621619515120983123779296875 3.3463613502681255340576171875 329.79998779296875 12837.681131172 2021-01-23T13:18:49.000Z 39.762152396142482757568359375 3.34634953178465366363525390625 329.79998779296875 12839.14713192 2021-01-23T13:18:51.000Z 39.7621304355561733245849609375 3.34633679129183292388916015625 330.399993896484375 12841.82479521 2021-01-23T13:18:52.000Z 39.76211828179657459259033203125 3.346331678330898284912109375 330.399993896484375 12843.247024841 2021-01-23T13:18:55.000Z 39.762088693678379058837890625 3.346316926181316375732421875 329.79998779296875 12846.774551643 2021-01-23T13:18:57.000Z 39.76207653991878032684326171875 3.3463011682033538818359375 329.600006103515625 12848.684564964 2021-01-23T13:19:00.000Z 39.7620415873825550079345703125 3.34628448821604251861572265625 328.399993896484375 12852.828862901 2021-01-23T13:19:03.000Z 39.76199607364833354949951171875 3.34629236720502376556396484375 327.20001220703125 12857.939144799 2021-01-23T13:19:05.000Z 39.761980064213275909423828125 3.346276022493839263916015625 327 12860.203892781 2021-01-23T13:19:14.000Z 39.761892892420291900634765625 3.346282057464122772216796875 327 12869.920345283 2021-01-23T13:19:21.000Z 39.76183983497321605682373046875 3.34631390869617462158203125 326.399993896484375 12876.423950288 2021-01-23T13:19:22.000Z 39.7618333809077739715576171875 3.3463147468864917755126953125 326.20001220703125 12877.147652183 2021-01-23T13:19:27.000Z 39.76180848665535449981689453125 3.34635908715426921844482421875 325.600006103515625 12881.845471553 2021-01-23T13:19:41.000Z 39.761728942394256591796875 3.3465105481445789337158203125 325.79998779296875 12897.5395585 2021-01-23T13:19:57.000Z 39.761634059250354766845703125 3.34671984426677227020263671875 325.20001220703125 12918.32891921 2021-01-23T13:20:01.000Z 39.76159994490444660186767578125 3.34677617065608501434326171875 324.20001220703125 12924.464584512 2021-01-23T13:20:11.000Z 39.7614967636764049530029296875 3.346876166760921478271484375 323.20001220703125 12938.785586439 2021-01-23T13:20:25.000Z 39.76131378673017024993896484375 3.3469075150787830352783203125 322.20001220703125 12959.327188423 2021-01-23T13:20:26.000Z 39.7613016329705715179443359375 3.3469055034220218658447265625 322 12960.691078356 2021-01-23T13:20:29.000Z 39.7612781636416912078857421875 3.346891589462757110595703125 321.600006103515625 12963.563967123 2021-01-23T13:20:31.000Z 39.76126818917691707611083984375 3.3468723110854625701904296875 321.399993896484375 12965.552728919 2021-01-23T13:20:33.000Z 39.761251173913478851318359375 3.346862085163593292236328125 321 12967.638992768 2021-01-23T13:20:34.000Z 39.76124170236289501190185546875 3.346862085163593292236328125 320.600006103515625 12968.688597134 2021-01-23T13:20:38.000Z 39.76120255887508392333984375 3.34683970548212528228759765625 320.399993896484375 12973.447528918 2021-01-23T13:20:41.000Z 39.761171378195285797119140625 3.3468283899128437042236328125 320.20001220703125 12977.051034146 2021-01-23T13:20:59.000Z 39.7609985433518886566162109375 3.34673945792019367218017578125 319.79998779296875 12997.738068318 2021-01-23T13:21:02.000Z 39.76096174679696559906005859375 3.3467200957238674163818359375 320 13002.15553311 2021-01-23T13:21:04.000Z 39.76094448007643222808837890625 3.346702158451080322265625 320 13004.615238625 2021-01-23T13:21:19.000Z 39.7608081065118312835693359375 3.346538543701171875 320.79998779296875 13025.263824276 2021-01-23T13:21:23.000Z 39.7607843019068241119384765625 3.34648397751152515411376953125 321.399993896484375 13030.632623397 2021-01-23T13:21:38.000Z 39.7607397101819515228271484375 3.346251212060451507568359375 321 13051.157073843 2021-01-23T13:21:51.000Z 39.76067148149013519287109375 3.34604434669017791748046875 321.79998779296875 13070.416811125 2021-01-23T13:21:55.000Z 39.7606525383889675140380859375 3.34600637666881084442138671875 320.79998779296875 13074.290825458 2021-01-23T13:22:04.000Z 39.76058187894523143768310546875 3.3459419198334217071533203125 321.79998779296875 13083.896517578 2021-01-23T13:22:07.000Z 39.76055145263671875 3.345926664769649505615234375 322 13087.524995421 2021-01-23T13:22:16.000Z 39.7604503668844699859619140625 3.34592037834227085113525390625 321.20001220703125 13098.788768058 2021-01-23T13:22:22.000Z 39.760384820401668548583984375 3.3459484577178955078125 322.600006103515625 13106.469489991 2021-01-23T13:22:27.000Z 39.76037509739398956298828125 3.3459570072591304779052734375 323 13107.772430654 2021-01-23T13:22:33.000Z 39.76036679930984973907470703125 3.3459503017365932464599609375 324.20001220703125 13108.864204482 2021-01-23T13:22:42.000Z 39.76036378182470798492431640625 3.34593613632023334503173828125 323.20001220703125 13110.124876308 2021-01-23T13:22:54.000Z 39.76034986786544322967529296875 3.34595189429819583892822265625 324.20001220703125 13112.178420975 2021-01-23T13:23:00.000Z 39.76031265221536159515380859375 3.3459784649312496185302734375 325 13116.90402983 2021-01-23T13:23:09.000Z 39.76022296585142612457275390625 3.3460388146340847015380859375 323 13128.142520797 2021-01-23T13:23:11.000Z 39.76020016707479953765869140625 3.3460552431643009185791015625 321.600006103515625 13131.043560481 2021-01-23T13:23:26.000Z 39.7600431740283966064453125 3.34618172608315944671630859375 321.79998779296875 13151.597028222 2021-01-23T13:23:32.000Z 39.7599776275455951690673828125 3.3462252281606197357177734375 322.79998779296875 13159.786985965 2021-01-23T13:23:44.000Z 39.75985181517899036407470703125 3.346339724957942962646484375 321.79998779296875 13176.876742032 2021-01-23T13:23:46.000Z 39.75983505137264728546142578125 3.34635606966912746429443359375 321.79998779296875 13179.208287875 2021-01-23T13:23:47.000Z 39.75982784293591976165771484375 3.3463687263429164886474609375 321.79998779296875 13180.558871246 2021-01-23T13:23:57.000Z 39.75975240580737590789794921875 3.3464840613305568695068359375 320.79998779296875 13193.515302896 2021-01-23T13:23:58.000Z 39.75975039415061473846435546875 3.3464934490621089935302734375 320.600006103515625 13194.354556113 2021-01-23T13:24:09.000Z 39.75967629812657833099365234375 3.34661808796226978302001953125 320.20001220703125 13207.835963628 2021-01-23T13:24:18.000Z 39.75961142219603061676025390625 3.34673811681568622589111328125 319.600006103515625 13220.390283771 2021-01-23T13:24:33.000Z 39.7594978474080562591552734375 3.3469219319522380828857421875 320.20001220703125 13240.568194632 2021-01-23T13:24:45.000Z 39.75941763259470462799072265625 3.3470691181719303131103515625 320.20001220703125 13256.00528365 2021-01-23T13:24:56.000Z 39.7593189775943756103515625 3.3472203277051448822021484375 320.600006103515625 13272.974937088 2021-01-23T13:25:10.000Z 39.75919132120907306671142578125 3.34738955833017826080322265625 321.79998779296875 13293.26152709 2021-01-23T13:25:23.000Z 39.75906358100473880767822265625 3.34748259745538234710693359375 322.79998779296875 13309.556322816 2021-01-23T13:25:41.000Z 39.75888110697269439697265625 3.34749164991080760955810546875 323.600006103515625 13329.880713261 2021-01-23T13:25:43.000Z 39.7588588111102581024169921875 3.3474949188530445098876953125 323.79998779296875 13332.376860842 2021-01-23T13:25:50.000Z 39.75876904092729091644287109375 3.347478993237018585205078125 325 13342.460892319 2021-01-23T13:25:59.000Z 39.7586583159863948822021484375 3.3474411070346832275390625 326 13355.204042035 2021-01-23T13:26:05.000Z 39.75859050638973712921142578125 3.347434066236019134521484375 327 13362.775232514 2021-01-23T13:26:24.000Z 39.75840241648256778717041015625 3.34740783087909221649169921875 328.20001220703125 13383.830030371 2021-01-23T13:26:31.000Z 39.75833217613399028778076171875 3.34741302765905857086181640625 329 13391.660370022 2021-01-23T13:26:34.000Z 39.75830149836838245391845703125 3.34742006845772266387939453125 329.20001220703125 13395.125914953 2021-01-23T13:26:50.000Z 39.75811189971864223480224609375 3.3474359102547168731689453125 329.79998779296875 13416.271867884 2021-01-23T13:26:57.000Z 39.75801919586956501007080078125 3.3474384248256683349609375 330.20001220703125 13426.592224063 2021-01-23T13:27:01.000Z 39.7579669766128063201904296875 3.3474439568817615509033203125 331.399993896484375 13432.423799141 2021-01-23T13:27:17.000Z 39.75779556669294834136962890625 3.3474759757518768310546875 332.399993896484375 13451.697597022 2021-01-23T13:27:22.000Z 39.75774594582617282867431640625 3.3474959246814250946044921875 332.79998779296875 13457.477846397 2021-01-23T13:27:31.000Z 39.7576477937400341033935546875 3.3474845252931118011474609375 333.399993896484375 13468.445510155 2021-01-23T13:27:40.000Z 39.7575589455664157867431640625 3.3474613912403583526611328125 334.399993896484375 13478.530884767 2021-01-23T13:27:41.000Z 39.7575594484806060791015625 3.3474600501358509063720703125 334.399993896484375 13478.665272835 2021-01-23T13:28:30.000Z 39.75754025392234325408935546875 3.34742794744670391082763671875 334.399993896484375 13482.146416697 2021-01-23T13:28:32.000Z 39.75751988589763641357421875 3.3474224992096424102783203125 334.79998779296875 13484.462418728 2021-01-23T13:28:42.000Z 39.7574449516832828521728515625 3.347381763160228729248046875 335 13493.502451462 2021-01-23T13:28:44.000Z 39.75742609240114688873291015625 3.347375728189945220947265625 335.20001220703125 13495.665222739 2021-01-23T13:28:46.000Z 39.75740128196775913238525390625 3.34736927412450313568115234375 335.600006103515625 13498.48256851 2021-01-23T13:28:48.000Z 39.7573824226856231689453125 3.34735804237425327301025390625 335.79998779296875 13500.790759382 2021-01-23T13:28:52.000Z 39.75734596140682697296142578125 3.3473391830921173095703125 336.20001220703125 13505.156820693 2021-01-23T13:28:56.000Z 39.75730933248996734619140625 3.347314037382602691650390625 336.600006103515625 13509.76537142 2021-01-23T13:28:59.000Z 39.7572863660752773284912109375 3.34730138070881366729736328125 336.79998779296875 13512.542363548 2021-01-23T13:29:20.000Z 39.7572644054889678955078125 3.34729157388210296630859375 337.20001220703125 13515.127369654 2021-01-23T13:29:27.000Z 39.75722794421017169952392578125 3.34727791137993335723876953125 337.600006103515625 13519.349379946 2021-01-23T13:29:33.000Z 39.75717849098145961761474609375 3.34724756889045238494873046875 338.20001220703125 13525.434058526 2021-01-23T13:29:37.000Z 39.757141359150409698486328125 3.34722728468477725982666015625 338.600006103515625 13529.915452283 2021-01-23T13:29:41.000Z 39.75710540078580379486083984375 3.34721622057259082794189453125 338.20001220703125 13534.026936578 2021-01-23T13:29:43.000Z 39.7570860385894775390625 3.3472156338393688201904296875 338 13536.181341204 2021-01-23T13:29:55.000Z 39.7569774091243743896484375 3.3471163921058177947998046875 338.20001220703125 13550.956085464 2021-01-23T13:29:58.000Z 39.75695653818547725677490234375 3.3470922522246837615966796875 337.79998779296875 13554.064490488 2021-01-23T13:30:01.000Z 39.75693709217011928558349609375 3.34708906710147857666015625 337.600006103515625 13556.243898713 2021-01-23T13:30:02.000Z 39.75693306885659694671630859375 3.347100801765918731689453125 337.399993896484375 13557.34391246 2021-01-23T13:30:32.000Z 39.75683064199984073638916015625 3.346950598061084747314453125 337.600006103515625 13574.523523005 2021-01-23T13:30:37.000Z 39.75679711438715457916259765625 3.34689435549080371856689453125 338 13580.612652161 2021-01-23T13:30:42.000Z 39.75677959620952606201171875 3.3468330837786197662353515625 338 13586.205521264 2021-01-23T13:30:45.000Z 39.75676509551703929901123046875 3.34679142571985721588134765625 338 13590.117806986 2021-01-23T13:30:49.000Z 39.75673844106495380401611328125 3.34673292003571987152099609375 337.79998779296875 13595.936205098 2021-01-23T13:31:04.000Z 39.756671302020549774169921875 3.34651784040033817291259765625 336.79998779296875 13615.798834326 2021-01-23T13:31:10.000Z 39.7566523589193820953369140625 3.3464438281953334808349609375 337.600006103515625 13622.473742353 2021-01-23T13:31:13.000Z 39.75663953460752964019775390625 3.346406780183315277099609375 337.600006103515625 13625.950993043 2021-01-23T13:31:29.000Z 39.75656728260219097137451171875 3.346183486282825469970703125 337.399993896484375 13646.680325344 2021-01-23T13:31:43.000Z 39.7564994730055332183837890625 3.3459881879389286041259765625 336.20001220703125 13665.016295626 2021-01-23T13:31:55.000Z 39.75644105114042758941650390625 3.34581744857132434844970703125 335 13681.007346396 2021-01-23T13:32:11.000Z 39.75633426569402217864990234375 3.34563137032091617584228515625 334.399993896484375 13700.875884889 2021-01-23T13:32:27.000Z 39.75616344250738620758056640625 3.345567919313907623291015625 334 13720.648749874 2021-01-23T13:32:30.000Z 39.7561271488666534423828125 3.34557252936065196990966796875 334 13724.707180535 2021-01-23T13:32:31.000Z 39.75611449219286441802978515625 3.34557789377868175506591796875 334 13726.191545265 2021-01-23T13:32:47.000Z 39.75597225129604339599609375 3.34572273306548595428466796875 333.399993896484375 13746.297275844 2021-01-23T13:33:01.000Z 39.75592195987701416015625 3.345905877649784088134765625 334.20001220703125 13762.938078836 2021-01-23T13:33:08.000Z 39.7559154219925403594970703125 3.346009142696857452392578125 334.399993896484375 13771.804127305 2021-01-23T13:33:16.000Z 39.7559090517461299896240234375 3.34613847546279430389404296875 335 13782.89338251 2021-01-23T13:33:32.000Z 39.75584409199655055999755859375 3.346358500421047210693359375 335.399993896484375 13803.060773841 2021-01-23T13:33:44.000Z 39.7557730972766876220703125 3.3464781939983367919921875 336 13815.996628919 2021-01-23T13:34:01.000Z 39.75563253276050090789794921875 3.346645832061767578125 336.79998779296875 13837.222287305 2021-01-23T13:34:07.000Z 39.75557067431509494781494140625 3.34669251926243305206298828125 337 13845.181873748 2021-01-23T13:34:24.000Z 39.7554004378616809844970703125 3.346751444041728973388671875 337.79998779296875 13864.788719857 2021-01-23T13:34:26.000Z 39.75537856109440326690673828125 3.346755467355251312255859375 338 13867.246589085 2021-01-23T13:34:30.000Z 39.75533011369407176971435546875 3.3467744104564189910888671875 338.20001220703125 13872.876470817 2021-01-23T13:34:42.000Z 39.75518443621695041656494140625 3.3467812836170196533203125 338 13889.101012673 2021-01-23T13:34:45.000Z 39.75515224970877170562744140625 3.34677583537995815277099609375 338.20001220703125 13892.713277954 2021-01-23T13:34:47.000Z 39.755146466195583343505859375 3.3467759191989898681640625 338.20001220703125 13893.357780488 2021-01-23T13:34:50.000Z 39.75512601435184478759765625 3.34679041989147663116455078125 338.399993896484375 13895.949763681 2021-01-23T13:34:52.000Z 39.75510262884199619293212890625 3.34680919535458087921142578125 338.399993896484375 13899.008384154 2021-01-23T13:35:09.000Z 39.754908420145511627197265625 3.34682864136993885040283203125 339.20001220703125 13920.688224534 2021-01-23T13:35:12.000Z 39.754872880876064300537109375 3.34681539796292781829833984375 339.20001220703125 13924.801904548 2021-01-23T13:35:28.000Z 39.75472225807607173919677734375 3.34678941406309604644775390625 340.20001220703125 13941.712922287 2021-01-23T13:35:32.000Z 39.75467582233250141143798828125 3.346790336072444915771484375 340.600006103515625 13946.881187578 2021-01-23T13:35:35.000Z 39.75464715622365474700927734375 3.3467861451208591461181640625 340.600006103515625 13950.089658733 2021-01-23T13:35:38.000Z 39.7546383552253246307373046875 3.34679461084306240081787109375 340.79998779296875 13951.306594448 2021-01-23T13:35:50.000Z 39.754587225615978240966796875 3.34676208905875682830810546875 341.20001220703125 13957.642104672 2021-01-23T13:35:53.000Z 39.754561744630336761474609375 3.34674498997628688812255859375 341.20001220703125 13960.833644462 2021-01-23T13:35:55.000Z 39.7545458190143108367919921875 3.34673702716827392578125 341.20001220703125 13962.731801595 2021-01-23T13:35:59.000Z 39.7545065917074680328369140625 3.34673392586410045623779296875 341.20001220703125 13967.105095766 2021-01-23T13:36:00.000Z 39.75448655895888805389404296875 3.34674415178596973419189453125 341.399993896484375 13969.501578317 2021-01-23T13:36:14.000Z 39.75432629697024822235107421875 3.3467496000230312347412109375 341.600006103515625 13987.345358618 2021-01-23T13:36:30.000Z 39.7541441582143306732177734375 3.346753455698490142822265625 342 14007.620594745 2021-01-23T13:36:32.000Z 39.7541213594377040863037109375 3.34674247540533542633056640625 342.399993896484375 14010.328439289 2021-01-23T13:36:48.000Z 39.7539357841014862060546875 3.34672856144607067108154296875 343.20001220703125 14031.017655891 2021-01-23T13:36:52.000Z 39.7538913600146770477294921875 3.34672403521835803985595703125 343.399993896484375 14035.977285739 2021-01-23T13:37:03.000Z 39.75377820432186126708984375 3.3467006497085094451904296875 343.79998779296875 14048.729644214 2021-01-23T13:37:05.000Z 39.7537552379071712493896484375 3.346713893115520477294921875 344 14051.526078766 2021-01-23T13:37:12.000Z 39.75366731174290180206298828125 3.3467423915863037109375 344.399993896484375 14061.611453378 2021-01-23T13:37:27.000Z 39.7535004280507564544677734375 3.34686451591551303863525390625 345.20001220703125 14082.923723204 2021-01-23T13:37:43.000Z 39.7533689998090267181396484375 3.3470225147902965545654296875 345.399993896484375 14102.842873007 2021-01-23T13:37:59.000Z 39.75321267731487751007080078125 3.34715235047042369842529296875 345.79998779296875 14123.486210129 2021-01-23T13:38:05.000Z 39.7531554289162158966064453125 3.34718252532184123992919921875 346.399993896484375 14130.361049771 2021-01-23T13:38:17.000Z 39.7530189715325832366943359375 3.34725041873753070831298828125 347.600006103515625 14146.622561343 2021-01-23T13:38:32.000Z 39.7528395988047122955322265625 3.34725259803235530853271484375 348.600006103515625 14166.588124058 2021-01-23T13:38:50.000Z 39.752672128379344940185546875 3.34715017117559909820556640625 348.600006103515625 14187.185917912 2021-01-23T13:39:01.000Z 39.75255318917334079742431640625 3.3470825292170047760009765625 349.600006103515625 14201.634354064 2021-01-23T13:39:17.000Z 39.75239217281341552734375 3.34697498939931392669677734375 350.20001220703125 14221.780465744 2021-01-23T13:39:27.000Z 39.7523044981062412261962890625 3.34690407849848270416259765625 350.79998779296875 14233.271627906 2021-01-23T13:39:37.000Z 39.7522223554551601409912109375 3.3468092791736125946044921875 352 14245.494294747 2021-01-23T13:39:47.000Z 39.75214549340307712554931640625 3.346688412129878997802734375 353 14258.916965316 2021-01-23T13:40:05.000Z 39.752006269991397857666015625 3.34652219898998737335205078125 353.399993896484375 14279.950951989 2021-01-23T13:40:10.000Z 39.7519665397703647613525390625 3.3464693091809749603271484375 353.600006103515625 14286.280045061 2021-01-23T13:40:20.000Z 39.7518946230411529541015625 3.346369899809360504150390625 354 14297.960216075 2021-01-23T13:40:31.000Z 39.7517945431172847747802734375 3.34625699557363986968994140625 353.79998779296875 14312.705594354 2021-01-23T13:40:33.000Z 39.75178171880543231964111328125 3.3462287485599517822265625 354.399993896484375 14315.514915769 2021-01-23T13:40:45.000Z 39.75169890560209751129150390625 3.3460844121873378753662109375 355.20001220703125 14330.926245064 2021-01-23T13:41:01.000Z 39.75163352675735950469970703125 3.345857597887516021728515625 355.399993896484375 14351.654270469 2021-01-23T13:41:13.000Z 39.751640819013118743896484375 3.34568853490054607391357421875 356.399993896484375 14366.143585403 2021-01-23T13:41:24.000Z 39.75163319148123264312744140625 3.345555178821086883544921875 355.399993896484375 14377.586317089 2021-01-23T13:41:27.000Z 39.75163646042346954345703125 3.345517627894878387451171875 355 14380.820019073 2021-01-23T13:41:43.000Z 39.7516346164047718048095703125 3.34527094848453998565673828125 354.79998779296875 14401.93007053 2021-01-23T13:41:59.000Z 39.75162841379642486572265625 3.3450349979102611541748046875 355 14422.132580154 2021-01-23T13:42:12.000Z 39.751627407968044281005859375 3.34484095685184001922607421875 356 14438.737257931 2021-01-23T13:42:28.000Z 39.75162279792129993438720703125 3.34463140927255153656005859375 357.20001220703125 14456.675925778 2021-01-23T13:42:44.000Z 39.751616679131984710693359375 3.34438405930995941162109375 357 14477.85302937 2021-01-23T13:42:57.000Z 39.7516171820461750030517578125 3.34418289363384246826171875 358.20001220703125 14495.067296377 2021-01-23T13:43:02.000Z 39.75161902606487274169921875 3.344111144542694091796875 357 14501.209580918 2021-01-23T13:43:07.000Z 39.75160561501979827880859375 3.34403713233768939971923828125 358.20001220703125 14507.716656178 2021-01-23T13:43:12.000Z 39.751574434340000152587890625 3.3440000005066394805908203125 359.20001220703125 14512.422158005 2021-01-23T13:43:15.000Z 39.75155473686754703521728515625 3.3439730107784271240234375 359.600006103515625 14515.605198339 2021-01-23T13:43:22.000Z 39.7515179403126239776611328125 3.34391643293201923370361328125 358.79998779296875 14521.945695191 2021-01-23T13:43:36.000Z 39.75133663974702358245849609375 3.34383697248995304107666015625 358.79998779296875 14543.239737986 2021-01-23T13:43:52.000Z 39.751174114644527435302734375 3.3439376391470432281494140625 359.399993896484375 14563.275281858 2021-01-23T13:44:06.000Z 39.75106020458042621612548828125 3.3440816402435302734375 360.399993896484375 14580.955358956 2021-01-23T13:44:22.000Z 39.75093145854771137237548828125 3.344256319105625152587890625 361.399993896484375 14601.662026715 2021-01-23T13:44:40.000Z 39.7507722862064838409423828125 3.34436402656137943267822265625 362 14621.632337833 2021-01-23T13:44:55.000Z 39.75059685297310352325439453125 3.3443369530141353607177734375 361.79998779296875 14641.295521276 2021-01-23T13:44:56.000Z 39.75058478303253650665283203125 3.344333432614803314208984375 362 14642.672589195 2021-01-23T13:44:59.000Z 39.750565588474273681640625 3.3443168364465236663818359375 362 14645.238310483 2021-01-23T13:45:03.000Z 39.7505375929176807403564453125 3.34429822862148284912109375 362.399993896484375 14648.737565212 2021-01-23T13:45:05.000Z 39.75052108056843280792236328125 3.34428607486188411712646484375 362.600006103515625 14650.849639492 2021-01-23T13:45:10.000Z 39.75047799758613109588623046875 3.34423813037574291229248046875 362.79998779296875 14657.160157467 2021-01-23T13:45:29.000Z 39.7503106109797954559326171875 3.344145007431507110595703125 362.399993896484375 14677.423364911 2021-01-23T13:45:40.000Z 39.75018932484090328216552734375 3.34410955198109149932861328125 362.79998779296875 14691.260116002 2021-01-23T13:45:56.000Z 39.750015735626220703125 3.3441646210849285125732421875 362 14711.147279905 2021-01-23T13:46:06.000Z 39.7499330900609493255615234375 3.344244919717311859130859375 362.399993896484375 14722.629401489 2021-01-23T13:46:10.000Z 39.749925546348094940185546875 3.3442816324532032012939453125 362 14725.882592168 2021-01-23T13:46:12.000Z 39.74992780946195125579833984375 3.344283141195774078369140625 361.399993896484375 14726.151368305 2021-01-23T13:46:19.000Z 39.74990568123757839202880859375 3.34432664327323436737060546875 362 14730.614590082 2021-01-23T13:46:24.000Z 39.74986427463591098785400390625 3.3443688042461872100830078125 362.399993896484375 14736.467803732 2021-01-23T13:46:29.000Z 39.74983007647097110748291015625 3.34440811537206172943115234375 362.399993896484375 14741.547957123 2021-01-23T13:46:45.000Z 39.7497091256082057952880859375 3.34458254277706146240234375 363 14761.648522049 2021-01-23T13:46:55.000Z 39.74964081309735774993896484375 3.3446899987757205963134765625 363.399993896484375 14773.580336044 2021-01-23T13:47:04.000Z 39.7495656274259090423583984375 3.34479452110826969146728515625 364.20001220703125 14785.829570722 2021-01-23T13:47:22.000Z 39.749449454247951507568359375 3.344976492226123809814453125 364 14806.070037814 2021-01-23T13:47:27.000Z 39.74941584281623363494873046875 3.34503424353897571563720703125 364.399993896484375 14812.267936263 2021-01-23T13:47:40.000Z 39.74931475706398487091064453125 3.34516768343746662139892578125 365.399993896484375 14828.298466992 2021-01-23T13:47:56.000Z 39.7491693310439586639404296875 3.345315456390380859375 366 14848.838750136 2021-01-23T13:48:07.000Z 39.7490774653851985931396484375 3.34538594819605350494384765625 366.600006103515625 14860.710625857 2021-01-23T13:48:19.000Z 39.7489514015614986419677734375 3.34549860097467899322509765625 367.600006103515625 14877.734470117 2021-01-23T13:48:35.000Z 39.74880279041826725006103515625 3.34563053213059902191162109375 368 14897.760997903 2021-01-23T13:48:39.000Z 39.74875870160758495330810546875 3.34565768949687480926513671875 368.20001220703125 14903.190009739 2021-01-23T13:48:48.000Z 39.74866683594882488250732421875 3.345727510750293731689453125 368.600006103515625 14915.03294634 2021-01-23T13:49:05.000Z 39.748515374958515167236328125 3.34586195647716522216796875 368 14935.442684857 2021-01-23T13:49:08.000Z 39.7484850324690341949462890625 3.34588877856731414794921875 367.79998779296875 14939.525517344 2021-01-23T13:49:27.000Z 39.74832267500460147857666015625 3.34601693786680698394775390625 367.79998779296875 14960.663782235 2021-01-23T13:49:44.000Z 39.748156629502773284912109375 3.3461561612784862518310546875 366.600006103515625 14982.65256149 2021-01-23T13:49:46.000Z 39.74814414046704769134521484375 3.3461615256965160369873046875 366.20001220703125 14984.118562238 2021-01-23T13:49:51.000Z 39.74811069667339324951171875 3.34618382155895233154296875 366 14988.301896811 2021-01-23T13:50:08.000Z 39.74795755930244922637939453125 3.34630720317363739013671875 366 15008.351857986 2021-01-23T13:50:12.000Z 39.74791799671947956085205078125 3.3463348634541034698486328125 365.399993896484375 15013.351383123 2021-01-23T13:50:21.000Z 39.747834764420986175537109375 3.346420191228389739990234375 364.399993896484375 15025.146950844 2021-01-23T13:50:38.000Z 39.7476773522794246673583984375 3.34655798971652984619140625 363.600006103515625 15046.26619718 2021-01-23T13:50:40.000Z 39.74766167812049388885498046875 3.34657483734190464019775390625 363.79998779296875 15048.528950667 2021-01-23T13:50:45.000Z 39.747615493834018707275390625 3.34660920314490795135498046875 363.399993896484375 15054.451181404 2021-01-23T13:51:01.000Z 39.74746218882501125335693359375 3.34674079902470111846923828125 363.600006103515625 15074.895401084 2021-01-23T13:51:03.000Z 39.7474460117518901824951171875 3.34675421006977558135986328125 363.600006103515625 15077.02874553 2021-01-23T13:51:07.000Z 39.7474086284637451171875 3.34678555838763713836669921875 362.399993896484375 15081.980175379 2021-01-23T13:51:08.000Z 39.747398905456066131591796875 3.3467931859195232391357421875 362.20001220703125 15083.247989879 2021-01-23T13:51:16.000Z 39.74732757546007633209228515625 3.34684691391885280609130859375 361.79998779296875 15092.42237501 2021-01-23T13:51:18.000Z 39.74731332622468471527099609375 3.34686015732586383819580078125 362 15094.372160173 2021-01-23T13:51:20.000Z 39.7473008371889591217041015625 3.3468682877719402313232421875 362 15095.927814533 2021-01-23T13:51:34.000Z 39.74717670120298862457275390625 3.3470429666340351104736328125 361.399993896484375 15116.283503853 2021-01-23T13:51:48.000Z 39.74703739397227764129638671875 3.3471997082233428955078125 361.79998779296875 15136.785503715 2021-01-23T13:51:49.000Z 39.74703052081167697906494140625 3.3472055755555629730224609375 361.79998779296875 15137.701908161 2021-01-23T13:51:54.000Z 39.7470022737979888916015625 3.34722745232284069061279296875 361.600006103515625 15141.360128123 2021-01-23T13:51:56.000Z 39.7469917125999927520751953125 3.34723952226340770721435546875 361.399993896484375 15142.927348845 2021-01-23T13:51:57.000Z 39.74698693491518497467041015625 3.3472448028624057769775390625 361.20001220703125 15143.612596228 2021-01-23T13:52:02.000Z 39.7469575144350528717041015625 3.34728310815989971160888671875 361 15148.245574936 2021-01-23T13:52:09.000Z 39.74690864793956279754638671875 3.34733138792216777801513671875 361 15155.076931687 2021-01-23T13:52:11.000Z 39.7469003498554229736328125 3.3473413623869419097900390625 360.79998779296875 15156.33042014 2021-01-23T13:52:13.000Z 39.74689138121902942657470703125 3.34734815172851085662841796875 360.79998779296875 15157.482557821 2021-01-23T13:52:29.000Z 39.74675274454057216644287109375 3.34751863963901996612548828125 361 15178.718424124 2021-01-23T13:52:46.000Z 39.7466267645359039306640625 3.3476793207228183746337890625 360.79998779296875 15198.357482784 2021-01-23T13:52:49.000Z 39.7465964220464229583740234375 3.34770924411714076995849609375 360.600006103515625 15202.59550379 2021-01-23T13:53:00.000Z 39.74648536182940006256103515625 3.34777445532381534576416015625 360.20001220703125 15216.158049907 2021-01-23T13:53:11.000Z 39.74637874402105808258056640625 3.3478005230426788330078125 359.20001220703125 15228.232801012 2021-01-23T13:53:12.000Z 39.7463721223175525665283203125 3.34780563600361347198486328125 359 15229.093304509 2021-01-23T13:53:13.000Z 39.74636164493858814239501953125 3.347806893289089202880859375 358.79998779296875 15230.264872527 2021-01-23T13:53:16.000Z 39.74632560275495052337646484375 3.3477959968149662017822265625 358.399993896484375 15234.384036719 2021-01-23T13:53:17.000Z 39.746308587491512298583984375 3.347783423960208892822265625 358.399993896484375 15236.561372277 2021-01-23T13:53:20.000Z 39.7462665103375911712646484375 3.34775249473750591278076171875 358.20001220703125 15241.940253659 2021-01-23T13:53:21.000Z 39.74625167436897754669189453125 3.34773480892181396484375 357.79998779296875 15244.180950538 2021-01-23T13:53:24.000Z 39.746211357414722442626953125 3.34768845699727535247802734375 356.79998779296875 15250.169895657 2021-01-23T13:53:37.000Z 39.7461277060210704803466796875 3.347474969923496246337890625 356.399993896484375 15270.675418804 2021-01-23T13:53:48.000Z 39.74616483785212039947509765625 3.34728352725505828857421875 355.20001220703125 15287.572280256 2021-01-23T13:53:51.000Z 39.74618260748684406280517578125 3.34723985753953456878662109375 354.20001220703125 15291.801769757 2021-01-23T13:53:57.000Z 39.74622921086847782135009765625 3.3471613191068172454833984375 352.79998779296875 15300.292182011 2021-01-23T13:53:59.000Z 39.74624614231288433074951171875 3.3471353352069854736328125 351.399993896484375 15303.207195207 2021-01-23T13:54:06.000Z 39.746307916939258575439453125 3.34705780260264873504638671875 350.20001220703125 15312.762460924 2021-01-23T13:54:23.000Z 39.74643942900002002716064453125 3.3468706347048282623291015625 350.600006103515625 15334.461036587 2021-01-23T13:54:31.000Z 39.74646239541471004486083984375 3.34676527418196201324462890625 349 15343.832617216 2021-01-23T13:54:46.000Z 39.74645887501537799835205078125 3.3465289883315563201904296875 348 15364.057240147 2021-01-23T13:54:47.000Z 39.7464616410434246063232421875 3.34652169607579708099365234375 347.79998779296875 15364.74904507 2021-01-23T13:54:52.000Z 39.746458791196346282958984375 3.346478529274463653564453125 347.399993896484375 15368.456305021 2021-01-23T13:55:02.000Z 39.74645870737731456756591796875 3.3463335223495960235595703125 346.600006103515625 15380.865935301 2021-01-23T13:55:10.000Z 39.74647027440369129180908203125 3.3462024293839931488037109375 345.600006103515625 15392.158531971 2021-01-23T13:55:14.000Z 39.74646155722439289093017578125 3.3461494557559490203857421875 344.20001220703125 15396.794433386 2021-01-23T13:55:25.000Z 39.74644512869417667388916015625 3.3459841646254062652587890625 343.20001220703125 15411.057306944 2021-01-23T13:55:36.000Z 39.7464331425726413726806640625 3.345813341438770294189453125 342.20001220703125 15425.736396974 2021-01-23T13:55:47.000Z 39.74641956388950347900390625 3.3456408418715000152587890625 341 15440.575785242 2021-01-23T13:55:55.000Z 39.74641629494726657867431640625 3.34552466869354248046875 340 15450.524133739 2021-01-23T13:56:04.000Z 39.74641093052923679351806640625 3.3453838527202606201171875 339 15462.589907334 2021-01-23T13:56:11.000Z 39.74640137515962123870849609375 3.34529274143278598785400390625 337.79998779296875 15470.458211096 2021-01-23T13:56:13.000Z 39.7464012913405895233154296875 3.34524328820407390594482421875 336.600006103515625 15474.688767976 2021-01-23T13:56:29.000Z 39.74638125859200954437255859375 3.34500901401042938232421875 337 15494.861307847 2021-01-23T13:56:38.000Z 39.74637396633625030517578125 3.3448700420558452606201171875 336 15506.781385567 2021-01-23T13:56:39.000Z 39.74637589417397975921630859375 3.3448613248765468597412109375 335.600006103515625 15507.553386244 2021-01-23T13:56:50.000Z 39.7463603876531124114990234375 3.34468756802380084991455078125 334.20001220703125 15522.523034772 2021-01-23T13:57:07.000Z 39.7463469766080379486083984375 3.3444316685199737548828125 333.79998779296875 15544.473177339 2021-01-23T13:57:10.000Z 39.74634119309484958648681640625 3.344392441213130950927734375 332.79998779296875 15547.891498407 2021-01-23T13:57:25.000Z 39.7463339008390903472900390625 3.3441652916371822357177734375 331.79998779296875 15567.347623523 2021-01-23T13:57:26.000Z 39.746336750686168670654296875 3.34415866993367671966552734375 331.79998779296875 15567.992126057 2021-01-23T13:57:42.000Z 39.74636767990887165069580078125 3.3439222164452075958251953125 331.399993896484375 15588.518336294 2021-01-23T13:57:49.000Z 39.746401123702526092529296875 3.34384024143218994140625 330.79998779296875 15596.459750141 2021-01-23T13:57:59.000Z 39.74649692885577678680419921875 3.34372557699680328369140625 329.79998779296875 15610.950623049 2021-01-23T13:58:06.000Z 39.7465645708143711090087890625 3.3436506427824497222900390625 328.600006103515625 15620.840251857 2021-01-23T13:58:16.000Z 39.74665299989283084869384765625 3.34356338717043399810791015625 327.600006103515625 15633.194455678 2021-01-23T13:58:24.000Z 39.7467392496764659881591796875 3.34346406161785125732421875 326.600006103515625 15646.016373309 2021-01-23T13:58:30.000Z 39.74678568542003631591796875 3.34341150708496570587158203125 325.399993896484375 15652.86818821 2021-01-23T13:58:36.000Z 39.7468394972383975982666015625 3.3433579467236995697021484375 324.20001220703125 15660.410699834 2021-01-23T13:58:50.000Z 39.74697553552687168121337890625 3.343221656978130340576171875 323 15679.523357482 2021-01-23T13:58:54.000Z 39.74699883721768856048583984375 3.34319072775542736053466796875 321.79998779296875 15683.230617434 2021-01-23T13:59:05.000Z 39.747068323194980621337890625 3.343056030571460723876953125 322 15697.111675432 2021-01-23T13:59:11.000Z 39.747086428105831146240234375 3.34296458400785923004150390625 320.20001220703125 15705.192299342 2021-01-23T13:59:16.000Z 39.74709405563771724700927734375 3.34288545884191989898681640625 319.600006103515625 15712.017043608 2021-01-23T13:59:25.000Z 39.7470517270267009735107421875 3.342758975923061370849609375 319.20001220703125 15723.821794333 2021-01-23T13:59:31.000Z 39.74700638093054294586181640625 3.342685215175151824951171875 318.600006103515625 15731.904094315 2021-01-23T13:59:34.000Z 39.746969752013683319091796875 3.34265663288533687591552734375 318 15736.659229583 2021-01-23T13:59:44.000Z 39.7468542493879795074462890625 3.34260709583759307861328125 316.79998779296875 15750.196117751 2021-01-23T13:59:48.000Z 39.7468032874166965484619140625 3.3426035754382610321044921875 315.79998779296875 15755.877094182 2021-01-23T13:59:54.000Z 39.74673547782003879547119140625 3.34261606447398662567138671875 314.79998779296875 15763.49939776 2021-01-23T14:00:11.000Z 39.7465645708143711090087890625 3.34272469393908977508544921875 315 15784.671810349 2021-01-23T14:00:20.000Z 39.74646641872823238372802734375 3.3427955210208892822265625 315.399993896484375 15797.164842057 2021-01-23T14:00:34.000Z 39.74631956778466701507568359375 3.3428867161273956298828125 313.600006103515625 15815.277342636 2021-01-23T14:00:40.000Z 39.74625997245311737060546875 3.3429261110723018646240234375 312.79998779296875 15822.718607901 2021-01-23T14:00:52.000Z 39.7461927495896816253662109375 3.34298537112772464752197265625 313 15831.757142163 2021-01-23T14:00:58.000Z 39.74614220671355724334716796875 3.34303398616611957550048828125 312.600006103515625 15838.753715924 2021-01-23T14:01:12.000Z 39.74601815454661846160888671875 3.3431376703083515167236328125 311.600006103515625 15855.166125264 2021-01-23T14:01:23.000Z 39.74592478014528751373291015625 3.34320313297212123870849609375 310.600006103515625 15866.972788216 2021-01-23T14:01:31.000Z 39.74586124531924724578857421875 3.34327622316777706146240234375 309.399993896484375 15876.414446685 2021-01-23T14:01:34.000Z 39.7458132170140743255615234375 3.34330120123922824859619140625 309.20001220703125 15882.171214924 2021-01-23T14:01:38.000Z 39.7457951121032238006591796875 3.3433131873607635498046875 309.399993896484375 15884.431972157 2021-01-23T14:01:43.000Z 39.74575747735798358917236328125 3.34334394894540309906005859375 309.399993896484375 15889.378840577 2021-01-23T14:01:46.000Z 39.7457461617887020111083984375 3.34335811436176300048828125 309.399993896484375 15891.128467941 2021-01-23T14:01:52.000Z 39.74570768885314464569091796875 3.3433995209634304046630859375 309 15896.687327679 2021-01-23T14:01:56.000Z 39.7456713952124118804931640625 3.3434407599270343780517578125 308.399993896484375 15902.051920267 2021-01-23T14:01:59.000Z 39.74564163945615291595458984375 3.343479819595813751220703125 307.79998779296875 15906.757422093 2021-01-23T14:02:02.000Z 39.7456197626888751983642578125 3.343516699969768524169921875 307.600006103515625 15910.742883731 2021-01-23T14:02:08.000Z 39.7455726563930511474609375 3.34357696585357189178466796875 307.399993896484375 15918.097484869 2021-01-23T14:02:09.000Z 39.7455654479563236236572265625 3.34358987398445606231689453125 307.20001220703125 15919.461374801 2021-01-23T14:02:11.000Z 39.74555245600640773773193359375 3.3436162769794464111328125 307 15922.142408342 2021-01-23T14:02:17.000Z 39.74550015293061733245849609375 3.34368794225156307220458984375 306.399993896484375 15930.598718138 2021-01-23T14:02:38.000Z 39.745374508202075958251953125 3.34386077709496021270751953125 305.399993896484375 15950.95418565 2021-01-23T14:02:42.000Z 39.745323546230792999267578125 3.3439202047884464263916015625 305.399993896484375 15958.572341681 2021-01-23T14:02:56.000Z 39.7451711632311344146728515625 3.344061188399791717529296875 306 15979.386446213 2021-01-23T14:03:04.000Z 39.74512916989624500274658203125 3.3440694026648998260498046875 305.600006103515625 15984.113010411 2021-01-23T14:03:08.000Z 39.7451010905206203460693359375 3.34406797774136066436767578125 305 15987.240241261 2021-01-23T14:03:15.000Z 39.74504250101745128631591796875 3.34402992390096187591552734375 305 15994.529477833 2021-01-23T14:03:20.000Z 39.74499992094933986663818359375 3.3439730107784271240234375 304.20001220703125 16001.325050725 2021-01-23T14:03:28.000Z 39.7448938898742198944091796875 3.343936465680599212646484375 303.399993896484375 16013.533672342 2021-01-23T14:03:30.000Z 39.7448761202394962310791015625 3.34391333162784576416015625 303.20001220703125 16016.33333417 2021-01-23T14:03:39.000Z 39.74472834728658199310302734375 3.34388005547225475311279296875 302.20001220703125 16033.025608993 2021-01-23T14:03:44.000Z 39.74470806308090686798095703125 3.34380847401916980743408203125 301 16039.553467044 2021-01-23T14:03:48.000Z 39.74470722489058971405029296875 3.34367570467293262481689453125 300.79998779296875 16050.915817282 2021-01-23T14:03:51.000Z 39.74470563232898712158203125 3.3436358906328678131103515625 300.600006103515625 16054.326204131 2021-01-23T14:03:55.000Z 39.7446794807910919189453125 3.343586437404155731201171875 300.20001220703125 16059.462923256 2021-01-23T14:03:56.000Z 39.74467478692531585693359375 3.343573696911334991455078125 300 16060.67241587 2021-01-23T14:04:01.000Z 39.7446447797119617462158203125 3.3434984274208545684814453125 299.399993896484375 16067.929371556 2021-01-23T14:04:04.000Z 39.7446186281740665435791015625 3.343468420207500457763671875 299 16071.810372394 2021-01-23T14:04:08.000Z 39.74460161291062831878662109375 3.3434216491878032684326171875 298.20001220703125 16076.238046271 2021-01-23T14:04:13.000Z 39.74458987824618816375732421875 3.343364484608173370361328125 298 16081.301285059 2021-01-23T14:04:15.000Z 39.7445909678936004638671875 3.343332968652248382568359375 297.79998779296875 16084.002451801 2021-01-23T14:04:21.000Z 39.74459071643650531768798828125 3.34323749877512454986572265625 297.20001220703125 16092.172539014 2021-01-23T14:04:25.000Z 39.7445909678936004638671875 3.343179412186145782470703125 296.79998779296875 16097.144897539 2021-01-23T14:04:26.000Z 39.7445908002555370330810546875 3.34316901862621307373046875 296.79998779296875 16098.031247724 2021-01-23T14:04:32.000Z 39.7445938177406787872314453125 3.34306449629366397857666015625 295.600006103515625 16106.982441404 2021-01-23T14:04:33.000Z 39.74459557794034481048583984375 3.34304773248732089996337890625 295.399993896484375 16108.429845195 2021-01-23T14:04:39.000Z 39.7445871122181415557861328125 3.34296894259750843048095703125 294.79998779296875 16115.23803015 2021-01-23T14:04:40.000Z 39.74458233453333377838134765625 3.3429546095430850982666015625 294.600006103515625 16116.575174547 2021-01-23T14:04:41.000Z 39.7445790655910968780517578125 3.34292066283524036407470703125 294.399993896484375 16119.50409459 2021-01-23T14:04:52.000Z 39.744570516049861907958984375 3.34274883382022380828857421875 294.399993896484375 16134.240284 2021-01-23T14:04:57.000Z 39.74455718882381916046142578125 3.342673815786838531494140625 293.399993896484375 16140.82941198 2021-01-23T14:05:03.000Z 39.74453791044652462005615234375 3.34259762428700923919677734375 292 16147.69373561 2021-01-23T14:05:15.000Z 39.74448795430362224578857421875 3.34241489879786968231201171875 291.399993896484375 16164.290526018 2021-01-23T14:05:17.000Z 39.74448124878108501434326171875 3.342398218810558319091796875 291.20001220703125 16165.903182837 2021-01-23T14:05:19.000Z 39.744457192718982696533203125 3.342364020645618438720703125 291 16169.869338805 2021-01-23T14:05:22.000Z 39.74443078972399234771728515625 3.34232814610004425048828125 290.79998779296875 16174.119062665 2021-01-23T14:05:24.000Z 39.7444120980799198150634765625 3.34230576641857624053955078125 290.79998779296875 16176.947604291 2021-01-23T14:05:29.000Z 39.74439960904419422149658203125 3.3422649465501308441162109375 290.20001220703125 16180.708069649 2021-01-23T14:05:31.000Z 39.74438904784619808197021484375 3.3422478474676609039306640625 290.20001220703125 16182.587101285 2021-01-23T14:05:33.000Z 39.7443708591163158416748046875 3.3422367833554744720458984375 290 16184.823764503 2021-01-23T14:05:39.000Z 39.7443227469921112060546875 3.34218288771808147430419921875 288.79998779296875 16191.891605962 2021-01-23T14:05:42.000Z 39.74430791102349758148193359375 3.34214466623961925506591796875 288.600006103515625 16195.554759466 2021-01-23T14:05:45.000Z 39.74429617635905742645263671875 3.3421077020466327667236328125 287.79998779296875 16198.977040745 2021-01-23T14:05:46.000Z 39.74428880028426647186279296875 3.3420949615538120269775390625 287.600006103515625 16200.347535509 2021-01-23T14:05:49.000Z 39.744249321520328521728515625 3.34206067956984043121337890625 287.20001220703125 16205.629858503 2021-01-23T14:06:03.000Z 39.7441589646041393280029296875 3.3418916165828704833984375 286.600006103515625 16223.250332912 2021-01-23T14:06:09.000Z 39.74413155578076839447021484375 3.3418046124279499053955078125 285.79998779296875 16231.297362064 2021-01-23T14:06:10.000Z 39.74412552081048488616943359375 3.3417932130396366119384765625 285.600006103515625 16232.480435117 2021-01-23T14:06:12.000Z 39.74411286413669586181640625 3.34176848642528057098388671875 284.399993896484375 16235.023176695 2021-01-23T14:06:21.000Z 39.74405544809997081756591796875 3.341675698757171630859375 284 16245.216314562 2021-01-23T14:06:25.000Z 39.743999205529689788818359375 3.3416554145514965057373046875 283.20001220703125 16251.71158339 2021-01-23T14:06:27.000Z 39.74398076534271240234375 3.34164057858288288116455078125 283.20001220703125 16254.124962619 2021-01-23T14:06:32.000Z 39.74394799210131168365478515625 3.3415856771171092987060546875 282.20001220703125 16260.073058071 2021-01-23T14:06:36.000Z 39.74392033182084560394287109375 3.34154318086802959442138671875 281.600006103515625 16264.837678957 2021-01-23T14:06:38.000Z 39.7439031489193439483642578125 3.3415145985782146453857421875 281.399993896484375 16267.943177571 2021-01-23T14:06:39.000Z 39.74389837123453617095947265625 3.341497667133808135986328125 281.20001220703125 16269.484251905 2021-01-23T14:06:42.000Z 39.74386249668896198272705078125 3.34146807901561260223388671875 280.20001220703125 16274.212726213 2021-01-23T14:06:46.000Z 39.74381983280181884765625 3.34142281673848628997802734375 279.600006103515625 16280.341028419 2021-01-23T14:06:51.000Z 39.74378563463687896728515625 3.34134771488606929779052734375 279.20001220703125 16287.810152348 2021-01-23T14:06:57.000Z 39.74374799989163875579833984375 3.3412711881101131439208984375 278.20001220703125 16295.583779016 2021-01-23T14:07:03.000Z 39.74372327327728271484375 3.3412054739892482757568359375 277.399993896484375 16301.844013178 2021-01-23T14:07:05.000Z 39.74371723830699920654296875 3.34119164384901523590087890625 277 16303.201266137 2021-01-23T14:07:10.000Z 39.74367432296276092529296875 3.34112492389976978302001953125 276.600006103515625 16310.646171053 2021-01-23T14:07:15.000Z 39.74362009204924106597900390625 3.34105971269309520721435546875 275.79998779296875 16318.866943043 2021-01-23T14:07:18.000Z 39.7435973770916461944580078125 3.34102702327072620391845703125 275.399993896484375 16322.637001441 2021-01-23T14:07:21.000Z 39.7435708902776241302490234375 3.34099282510578632354736328125 274.79998779296875 16326.790005896 2021-01-23T14:07:23.000Z 39.743545241653919219970703125 3.340958543121814727783203125 274.20001220703125 16330.88388204 2021-01-23T14:07:29.000Z 39.74350810982286930084228515625 3.3409010432660579681396484375 273.79998779296875 16337.310667368 2021-01-23T14:07:34.000Z 39.74345379509031772613525390625 3.3408339880406856536865234375 273.399993896484375 16345.64597829 2021-01-23T14:07:39.000Z 39.74341121502220630645751953125 3.34081135690212249755859375 273.20001220703125 16350.765969688 2021-01-23T14:07:42.000Z 39.74336897023022174835205078125 3.34077321924269199371337890625 272.79998779296875 16356.489702503 2021-01-23T14:07:44.000Z 39.74334315396845340728759765625 3.3407538570463657379150390625 272.600006103515625 16359.807482361 2021-01-23T14:07:49.000Z 39.743287749588489532470703125 3.340701721608638763427734375 271.399993896484375 16367.41911625 2021-01-23T14:07:56.000Z 39.743240140378475189208984375 3.340620584785938262939453125 270.600006103515625 16376.153306871 2021-01-23T14:07:57.000Z 39.74322983063757419586181640625 3.340609855949878692626953125 270.399993896484375 16377.625454399 2021-01-23T14:08:06.000Z 39.7431497834622859954833984375 3.34052930586040019989013671875 269.600006103515625 16388.890830307 2021-01-23T14:08:09.000Z 39.74312555976212024688720703125 3.34049946628510951995849609375 269.399993896484375 16392.605390417 2021-01-23T14:08:16.000Z 39.7430642880499362945556640625 3.3404648490250110626220703125 269.20001220703125 16400.040585639 2021-01-23T14:08:23.000Z 39.742985330522060394287109375 3.34037826396524906158447265625 268.600006103515625 16411.535676269 2021-01-23T14:08:25.000Z 39.74296228028833866119384765625 3.34034775383770465850830078125 268.399993896484375 16415.196363833 2021-01-23T14:08:42.000Z 39.742843173444271087646484375 3.34017441608011722564697265625 267.79998779296875 16435.091245353 2021-01-23T14:08:44.000Z 39.7428352944552898406982421875 3.34016519598662853240966796875 267.399993896484375 16436.270495866 2021-01-23T14:08:53.000Z 39.74278223700821399688720703125 3.34007240831851959228515625 266.600006103515625 16446.166970446 2021-01-23T14:08:55.000Z 39.74277603439986705780029296875 3.34006478078663349151611328125 266.399993896484375 16447.11723759 2021-01-23T14:08:56.000Z 39.74275927059352397918701171875 3.34004223346710205078125 266.399993896484375 16449.801637151 2021-01-23T14:09:06.000Z 39.74266790784895420074462890625 3.3399617671966552734375 265.20001220703125 16462.083265582 2021-01-23T14:09:10.000Z 39.7426394931972026824951171875 3.3399297483265399932861328125 265 16466.266600155 2021-01-23T14:09:19.000Z 39.7425446100533008575439453125 3.33983528427779674530029296875 264.600006103515625 16479.56626697 2021-01-23T14:09:21.000Z 39.7425221465528011322021484375 3.3398174308240413665771484375 264.20001220703125 16482.495187013 2021-01-23T14:09:22.000Z 39.7425221465528011322021484375 3.3398174308240413665771484375 264.20001220703125 16482.495187013 2021-01-23T14:09:30.000Z 39.74243958480656147003173828125 3.33976688794791698455810546875 263.600006103515625 16492.651938132 2021-01-23T14:09:35.000Z 39.742396585643291473388671875 3.33975716494023799896240234375 263.20001220703125 16497.510396718 2021-01-23T14:09:46.000Z 39.74228116683661937713623046875 3.3397647924721240997314453125 262.20001220703125 16510.373448093 2021-01-23T14:09:53.000Z 39.74220321513712406158447265625 3.33979303948581218719482421875 261.79998779296875 16519.379454234 2021-01-23T14:10:03.000Z 39.742108918726444244384765625 3.3398452587425708770751953125 261 16530.786618718 2021-01-23T14:10:10.000Z 39.74204228259623050689697265625 3.3398942090570926666259765625 262 16539.30516873 2021-01-23T14:10:28.000Z 39.74185922183096408843994140625 3.339963443577289581298828125 260.399993896484375 16560.524444675 2021-01-23T14:10:31.000Z 39.7418318130075931549072265625 3.33995841443538665771484375 260.399993896484375 16563.606593344 2021-01-23T14:10:35.000Z 39.7417811863124370574951171875 3.3399336040019989013671875 260.600006103515625 16569.628618502 2021-01-23T14:10:37.000Z 39.74176266230642795562744140625 3.3399284072220325469970703125 260.600006103515625 16571.738553972 2021-01-23T14:10:42.000Z 39.741699211299419403076171875 3.3398908562958240509033203125 260.399993896484375 16579.497064755 2021-01-23T14:10:46.000Z 39.74167716689407825469970703125 3.33988021127879619598388671875 260.20001220703125 16582.11332123 2021-01-23T14:10:48.000Z 39.74165461957454681396484375 3.3398898504674434661865234375 260 16584.753627844 2021-01-23T14:10:52.000Z 39.74161715246737003326416015625 3.33987920545041561126708984375 259.600006103515625 16589.022432626 2021-01-23T14:10:56.000Z 39.7415627539157867431640625 3.33988138474524021148681640625 259.399993896484375 16595.080339085 2021-01-23T14:11:00.000Z 39.74151958711445331573486328125 3.33989395759999752044677734375 258.79998779296875 16600.003419947 2021-01-23T14:11:09.000Z 39.74142068065702915191650390625 3.339924551546573638916015625 257.79998779296875 16611.318783569 2021-01-23T14:11:23.000Z 39.74124114029109477996826171875 3.33997073583304882049560546875 256.79998779296875 16631.689106904 2021-01-23T14:11:24.000Z 39.74122286774218082427978515625 3.33998280577361583709716796875 256.79998779296875 16633.969748049 2021-01-23T14:11:28.000Z 39.74119034595787525177001953125 3.3399766869843006134033203125 256.79998779296875 16637.627968011 2021-01-23T14:11:39.000Z 39.74108724854886531829833984375 3.33989496342837810516357421875 255.8000030517578125 16651.066102878 2021-01-23T14:11:43.000Z 39.74106227047741413116455078125 3.339856155216693878173828125 255.1999969482421875 16655.397903757 2021-01-23T14:11:46.000Z 39.741038046777248382568359375 3.33983276970684528350830078125 254.8000030517578125 16658.754916626 2021-01-23T14:11:47.000Z 39.7410308383405208587646484375 3.33982438780367374420166015625 254.8000030517578125 16659.830021172 2021-01-23T14:11:48.000Z 39.7410254739224910736083984375 3.3398160897195339202880859375 254.600006103515625 16660.76108902 2021-01-23T14:11:52.000Z 39.74100259132683277130126953125 3.3397956378757953643798828125 254.1999969482421875 16663.850553505 2021-01-23T14:11:54.000Z 39.74098046310245990753173828125 3.33977996371686458587646484375 254 16666.653438894 2021-01-23T14:11:59.000Z 39.74094492383301258087158203125 3.3397309295833110809326171875 253.600006103515625 16672.419611062 2021-01-23T14:12:01.000Z 39.74091793410480022430419921875 3.339680135250091552734375 253.1999969482421875 16677.703643269 2021-01-23T14:12:05.000Z 39.74089630879461765289306640625 3.339648284018039703369140625 253 16681.33957945 2021-01-23T14:12:12.000Z 39.74084484390914440155029296875 3.33958290517330169677734375 252.8000030517578125 16689.346672728 2021-01-23T14:12:17.000Z 39.740801341831684112548828125 3.33953420631587505340576171875 252.399993896484375 16695.735408559 2021-01-23T14:12:28.000Z 39.74069279618561267852783203125 3.33938836120069026947021484375 251.399993896484375 16713.106853364 2021-01-23T14:12:47.000Z 39.74055231548845767974853515625 3.33923044614493846893310546875 250.600006103515625 16733.774235297 2021-01-23T14:12:48.000Z 39.74054460413753986358642578125 3.33922340534627437591552734375 250.399993896484375 16734.823839663 2021-01-23T14:12:57.000Z 39.7404883615672588348388671875 3.33913388662040233612060546875 249.600006103515625 16744.717576503 2021-01-23T14:12:59.000Z 39.740473441779613494873046875 3.3390908874571323394775390625 249.399993896484375 16748.753695667 2021-01-23T14:13:00.000Z 39.74046514369547367095947265625 3.3390784822404384613037109375 249.399993896484375 16750.163169617 2021-01-23T14:13:02.000Z 39.7404612042009830474853515625 3.33906565792858600616455078125 249.1999969482421875 16751.350052899 2021-01-23T14:13:08.000Z 39.740413092076778411865234375 3.33900128491222858428955078125 248.399993896484375 16759.033713472 2021-01-23T14:13:09.000Z 39.7404105775058269500732421875 3.3389933221042156219482421875 248.1999969482421875 16759.769787236 2021-01-23T14:13:18.000Z 39.74032432772219181060791015625 3.33889751695096492767333984375 247.600006103515625 16772.394400071 2021-01-23T14:13:21.000Z 39.7402868606150150299072265625 3.33885862492024898529052734375 247.1999969482421875 16777.72945405 2021-01-23T14:13:22.000Z 39.74027403630316257476806640625 3.3388515003025531768798828125 247.1999969482421875 16779.282203357 2021-01-23T14:13:24.000Z 39.74025324918329715728759765625 3.33883180283010005950927734375 247 16782.145646985 2021-01-23T14:13:30.000Z 39.74017672240734100341796875 3.33876022137701511383056640625 246.600006103515625 16792.637818444 2021-01-23T14:13:37.000Z 39.74011779762804508209228515625 3.3387297950685024261474609375 246.399993896484375 16799.694791703 2021-01-23T14:13:45.000Z 39.740029536187648773193359375 3.33869115449488162994384765625 246.1999969482421875 16810.060111261 2021-01-23T14:14:01.000Z 39.7398691065609455108642578125 3.33857414312660694122314453125 245.1999969482421875 16830.533020879 2021-01-23T14:14:06.000Z 39.73982074297964572906494140625 3.3385457284748554229736328125 245.1999969482421875 16836.439984175 2021-01-23T14:14:13.000Z 39.73975385539233684539794921875 3.33848881535232067108154296875 245 16845.337042684 2021-01-23T14:14:26.000Z 39.7396679408848285675048828125 3.33836191333830356597900390625 244.8000030517578125 16859.807336827 2021-01-23T14:14:35.000Z 39.739594347774982452392578125 3.33824557252228260040283203125 244.600006103515625 16872.700889763 2021-01-23T14:14:37.000Z 39.73958353511989116668701171875 3.33821631968021392822265625 244.600006103515625 16875.477881892 2021-01-23T14:14:39.000Z 39.73957884125411510467529296875 3.33817876875400543212890625 244.399993896484375 16878.733847148 2021-01-23T14:14:47.000Z 39.7395526058971881866455078125 3.33801674656569957733154296875 244.1999969482421875 16892.904939908 2021-01-23T14:14:49.000Z 39.7395334951579570770263671875 3.337989337742328643798828125 244.1999969482421875 16896.072338672 2021-01-23T14:14:52.000Z 39.739521928131580352783203125 3.3379402197897434234619140625 244 16900.469314186 2021-01-23T14:14:54.000Z 39.7395133785903453826904296875 3.33790862001478672027587890625 243.8000030517578125 16903.335909652 2021-01-23T14:14:56.000Z 39.739489741623401641845703125 3.33789353258907794952392578125 243.8000030517578125 16906.266370827 2021-01-23T14:14:58.000Z 39.739479683339595794677734375 3.33786419592797756195068359375 243.399993896484375 16909.013941373 2021-01-23T14:15:01.000Z 39.7394751571118831634521484375 3.3378322608768939971923828125 243 16911.794183347 2021-01-23T14:15:02.000Z 39.73946568556129932403564453125 3.337803594768047332763671875 242.8000030517578125 16914.465093378 2021-01-23T14:15:05.000Z 39.73943852819502353668212890625 3.3377678878605365753173828125 242.399993896484375 16918.764461527 2021-01-23T14:15:09.000Z 39.73941975273191928863525390625 3.33772941492497920989990234375 242 16922.664031853 2021-01-23T14:15:10.000Z 39.73940600641071796417236328125 3.33770846016705036163330078125 241.8000030517578125 16925.022532879 2021-01-23T14:15:17.000Z 39.739348255097866058349609375 3.33762732334434986114501953125 241.399993896484375 16934.485208929 2021-01-23T14:15:26.000Z 39.7392703033983707427978515625 3.33754844963550567626953125 240.8000030517578125 16945.478366485 2021-01-23T14:15:33.000Z 39.739203751087188720703125 3.33746052347123622894287109375 240.399993896484375 16956.037882758 2021-01-23T14:15:36.000Z 39.73917919211089611053466796875 3.33744241856038570404052734375 240.1999969482421875 16959.179518248 2021-01-23T14:15:41.000Z 39.7391568124294281005859375 3.3374051190912723541259765625 240.1999969482421875 16963.229039062 2021-01-23T14:15:48.000Z 39.73908984102308750152587890625 3.33734032697975635528564453125 239.600006103515625 16972.519328113 2021-01-23T14:15:52.000Z 39.73905161954462528228759765625 3.33731099031865596771240234375 239.1999969482421875 16977.458889486 2021-01-23T14:15:54.000Z 39.739048182964324951171875 3.33729422651231288909912109375 239 16978.943254216 2021-01-23T14:15:56.000Z 39.73905044607818126678466796875 3.33728156983852386474609375 238.600006103515625 16980.05956535 2021-01-23T14:15:57.000Z 39.73904726095497608184814453125 3.33727695979177951812744140625 238.600006103515625 16980.597117623 2021-01-23T14:16:04.000Z 39.73897769115865230560302734375 3.33721996285021305084228515625 238.1999969482421875 16989.748343167 2021-01-23T14:16:10.000Z 39.7389088757336139678955078125 3.33715491928160190582275390625 237.600006103515625 16999.217220028 2021-01-23T14:16:25.000Z 39.7387677244842052459716796875 3.33699951879680156707763671875 236.600006103515625 17019.801638333 2021-01-23T14:16:27.000Z 39.7387512959539890289306640625 3.33697923459112644195556640625 236.600006103515625 17022.321190623 2021-01-23T14:16:29.000Z 39.7387331910431385040283203125 3.33696163259446620941162109375 236.1999969482421875 17024.835361164 2021-01-23T14:16:39.000Z 39.73865046165883541107177734375 3.33686892874538898468017578125 235.399993896484375 17036.990240049 2021-01-23T14:16:49.000Z 39.73855960182845592498779296875 3.33677505142986774444580078125 234.399993896484375 17049.906184932 2021-01-23T14:16:57.000Z 39.7384864278137683868408203125 3.3367104269564151763916015625 233.8000030517578125 17059.751429497 2021-01-23T14:17:01.000Z 39.738445021212100982666015625 3.33668343722820281982421875 233.1999969482421875 17064.905698107 2021-01-23T14:17:10.000Z 39.73836631514132022857666015625 3.336574472486972808837890625 232.1999969482421875 17077.700825536 2021-01-23T14:17:17.000Z 39.73830663599073886871337890625 3.33649425767362117767333984375 231.1999969482421875 17087.253728369 2021-01-23T14:17:32.000Z 39.73818912170827388763427734375 3.33630817942321300506591796875 230.600006103515625 17107.862260228 2021-01-23T14:17:41.000Z 39.73811821080744266510009765625 3.3362192474305629730224609375 230 17118.82704193 2021-01-23T14:17:58.000Z 39.73800186999142169952392578125 3.33603409118950366973876953125 229.399993896484375 17139.292010669 2021-01-23T14:18:15.000Z 39.737873375415802001953125 3.335858993232250213623046875 229.600006103515625 17160.007834402 2021-01-23T14:18:23.000Z 39.737798608839511871337890625 3.3358001522719860076904296875 229 17169.734968665 2021-01-23T14:18:25.000Z 39.73778427578508853912353515625 3.33578757941722869873046875 228.8000030517578125 17171.659112979 2021-01-23T14:18:30.000Z 39.737745635211467742919921875 3.33575262688100337982177734375 228.600006103515625 17176.897662618 2021-01-23T14:18:38.000Z 39.737676568329334259033203125 3.33570317365229129791259765625 228.399993896484375 17185.673110864 2021-01-23T14:18:42.000Z 39.7376358322799205780029296875 3.3356915228068828582763671875 228 17190.314852174 2021-01-23T14:18:48.000Z 39.7375925816595554351806640625 3.3356794528663158416748046875 227.1999969482421875 17195.237933036 2021-01-23T14:18:52.000Z 39.73758042789995670318603515625 3.3356673829257488250732421875 227 17196.93782258 2021-01-23T14:18:53.000Z 39.737569950520992279052734375 3.3356670476496219635009765625 227 17198.109390598 2021-01-23T14:18:56.000Z 39.73753902129828929901123046875 3.33565690554678440093994140625 227 17201.659881651 2021-01-23T14:19:01.000Z 39.73746827803552150726318359375 3.3356305025517940521240234375 226.8000030517578125 17209.850941898 2021-01-23T14:19:14.000Z 39.737318493425846099853515625 3.33552363328635692596435546875 226.399993896484375 17228.866734838 2021-01-23T14:19:30.000Z 39.7371664457023143768310546875 3.335391618311405181884765625 226.1999969482421875 17249.215546974 2021-01-23T14:19:39.000Z 39.737069718539714813232421875 3.33532162941992282867431640625 226 17261.536082068 2021-01-23T14:19:45.000Z 39.7369994781911373138427734375 3.33526882342994213104248046875 225.399993896484375 17270.56612029 2021-01-23T14:19:48.000Z 39.73699721507728099822998046875 3.33525759167969226837158203125 225 17271.558228315 2021-01-23T14:19:49.000Z 39.736997969448566436767578125 3.33525239489972591400146484375 224.8000030517578125 17272.023762239 2021-01-23T14:19:51.000Z 39.73699159920215606689453125 3.3352316915988922119140625 224.399993896484375 17273.933775559 2021-01-23T14:19:54.000Z 39.73696636967360973358154296875 3.33519472740590572357177734375 224.1999969482421875 17278.162197411 2021-01-23T14:20:08.000Z 39.73681432195007801055908203125 3.335057683289051055908203125 223.8000030517578125 17298.752756392 2021-01-23T14:20:09.000Z 39.73680258728563785552978515625 3.33504821173846721649169921875 223.8000030517578125 17300.290898137 2021-01-23T14:20:17.000Z 39.73671742714941501617431640625 3.33496036939322948455810546875 222.600006103515625 17312.389556705 2021-01-23T14:20:28.000Z 39.73661650903522968292236328125 3.33485727198421955108642578125 221.600006103515625 17326.673940043 2021-01-23T14:20:31.000Z 39.736592955887317657470703125 3.33484218455851078033447265625 221 17329.596687434 2021-01-23T14:20:33.000Z 39.73657208494842052459716796875 3.33483028225600719451904296875 220.8000030517578125 17332.134096449 2021-01-23T14:20:37.000Z 39.73653872497379779815673828125 3.3348472975194454193115234375 220.600006103515625 17336.12295527 2021-01-23T14:20:39.000Z 39.73652430810034275054931640625 3.33485945127904415130615234375 220.399993896484375 17338.035331007 2021-01-23T14:20:43.000Z 39.73648843355476856231689453125 3.334878645837306976318359375 220.1999969482421875 17342.352515017