YouTrack.es 2026-10-10T05:59:51Z https://www.youtrack.es YouTrack.es 2774.50 2021-01-24T04:37:36Z 2774.50 2021-01-24T04:37:37Z 2775.46 2021-01-24T04:37:58Z 2775.46 2021-01-24T04:38:28Z 2774.98 2021-01-24T04:38:53Z 2774.98 2021-01-24T04:38:54Z 2774.98 2021-01-24T04:39:08Z 2774.98 2021-01-24T04:39:37Z 2776.42 2021-01-24T04:39:42Z 2776.42 2021-01-24T04:39:57Z 2776.91 2021-01-24T04:40:24Z 2777.87 2021-01-24T04:40:36Z 2779.79 2021-01-24T04:40:49Z 2780.75 2021-01-24T04:41:04Z 2782.19 2021-01-24T04:41:17Z 2782.67 2021-01-24T04:41:31Z 2783.15 2021-01-24T04:41:45Z 2785.56 2021-01-24T04:42:05Z 2786.52 2021-01-24T04:42:19Z 2786.52 2021-01-24T04:42:37Z 2786.52 2021-01-24T04:42:52Z 2785.56 2021-01-24T04:43:09Z 2785.56 2021-01-24T04:43:23Z 2786.52 2021-01-24T04:43:28Z 2787.96 2021-01-24T04:43:48Z 2789.88 2021-01-24T04:44:12Z 2789.88 2021-01-24T04:44:33Z 2787.96 2021-01-24T04:44:54Z 2784.60 2021-01-24T04:45:10Z 2781.23 2021-01-24T04:45:16Z 2780.27 2021-01-24T04:45:18Z 2779.79 2021-01-24T04:45:30Z 2782.19 2021-01-24T04:45:49Z 2780.75 2021-01-24T04:45:57Z 2777.39 2021-01-24T04:46:11Z 2774.02 2021-01-24T04:46:23Z 2773.06 2021-01-24T04:46:38Z 2771.62 2021-01-24T04:46:57Z 2769.21 2021-01-24T04:47:12Z 2765.85 2021-01-24T04:47:23Z 2765.85 2021-01-24T04:47:37Z 2768.73 2021-01-24T04:47:51Z 2768.73 2021-01-24T04:48:08Z 2769.70 2021-01-24T04:48:30Z 2770.18 2021-01-24T04:48:54Z 2770.66 2021-01-24T04:49:15Z 2773.54 2021-01-24T04:49:32Z 2774.02 2021-01-24T04:49:36Z 2774.02 2021-01-24T04:49:52Z 2771.14 2021-01-24T04:50:07Z 2768.73 2021-01-24T04:50:23Z 2770.18 2021-01-24T04:50:26Z 2774.02 2021-01-24T04:50:40Z 2775.46 2021-01-24T04:50:59Z 2777.39 2021-01-24T04:51:23Z 2778.83 2021-01-24T04:51:44Z 2781.71 2021-01-24T04:52:02Z 2783.63 2021-01-24T04:52:18Z 2786.04 2021-01-24T04:52:36Z 2786.52 2021-01-24T04:52:43Z 2787.00 2021-01-24T04:52:44Z 2787.48 2021-01-24T04:53:00Z 2786.52 2021-01-24T04:53:12Z 2783.15 2021-01-24T04:53:27Z 2784.12 2021-01-24T04:53:42Z 2787.00 2021-01-24T04:53:59Z 2790.36 2021-01-24T04:54:20Z 2792.29 2021-01-24T04:54:41Z 2795.65 2021-01-24T04:55:00Z 2799.50 2021-01-24T04:55:12Z 2802.86 2021-01-24T04:55:27Z 2806.23 2021-01-24T04:55:42Z 2809.11 2021-01-24T04:55:54Z 2811.51 2021-01-24T04:56:06Z 2811.51 2021-01-24T04:56:07Z 2811.99 2021-01-24T04:56:11Z 2813.44 2021-01-24T04:56:19Z 2814.40 2021-01-24T04:56:35Z 2815.36 2021-01-24T04:56:51Z 2818.24 2021-01-24T04:57:11Z 2819.20 2021-01-24T04:57:16Z 2820.65 2021-01-24T04:57:27Z 2821.61 2021-01-24T04:57:34Z 2822.09 2021-01-24T04:57:50Z 2822.09 2021-01-24T04:58:06Z 2824.97 2021-01-24T04:58:25Z 2826.89 2021-01-24T04:58:41Z 2825.45 2021-01-24T04:58:52Z 2823.05 2021-01-24T04:58:58Z 2821.13 2021-01-24T04:59:03Z 2817.76 2021-01-24T04:59:10Z 2816.80 2021-01-24T04:59:12Z 2816.32 2021-01-24T04:59:13Z 2815.84 2021-01-24T04:59:14Z 2815.84 2021-01-24T04:59:15Z 2814.40 2021-01-24T04:59:28Z 2815.84 2021-01-24T04:59:31Z 2818.72 2021-01-24T04:59:46Z 2822.09 2021-01-24T05:00:01Z 2824.97 2021-01-24T05:00:15Z 2827.37 2021-01-24T05:00:31Z 2830.26 2021-01-24T05:00:47Z 2833.14 2021-01-24T05:01:04Z 2836.03 2021-01-24T05:01:22Z 2838.43 2021-01-24T05:01:44Z 2838.43 2021-01-24T05:01:45Z 2838.43 2021-01-24T05:01:46Z 2839.87 2021-01-24T05:02:04Z 2842.28 2021-01-24T05:02:24Z 2843.72 2021-01-24T05:02:43Z 2845.16 2021-01-24T05:03:02Z 2847.08 2021-01-24T05:03:18Z 2849.48 2021-01-24T05:03:38Z 2850.45 2021-01-24T05:03:48Z 2851.41 2021-01-24T05:03:49Z 2851.41 2021-01-24T05:03:50Z 2853.33 2021-01-24T05:04:08Z 2855.73 2021-01-24T05:04:22Z 2855.73 2021-01-24T05:04:23Z 2856.69 2021-01-24T05:04:35Z 2859.58 2021-01-24T05:04:55Z 2861.50 2021-01-24T05:05:14Z 2864.39 2021-01-24T05:05:35Z 2866.31 2021-01-24T05:05:50Z 2869.67 2021-01-24T05:06:05Z 2872.08 2021-01-24T05:06:20Z 2873.52 2021-01-24T05:06:26Z 2876.88 2021-01-24T05:06:46Z 2879.29 2021-01-24T05:07:04Z 2881.69 2021-01-24T05:07:21Z 2883.61 2021-01-24T05:07:39Z 2885.53 2021-01-24T05:07:57Z 2887.46 2021-01-24T05:08:15Z 2889.38 2021-01-24T05:08:35Z 2891.30 2021-01-24T05:08:55Z 2892.74 2021-01-24T05:09:07Z 2894.19 2021-01-24T05:09:23Z 2897.07 2021-01-24T05:09:43Z 2899.47 2021-01-24T05:10:05Z 2902.84 2021-01-24T05:10:26Z 2904.76 2021-01-24T05:10:48Z 2907.65 2021-01-24T05:11:10Z 2910.05 2021-01-24T05:11:31Z 2911.49 2021-01-24T05:11:45Z 2913.89 2021-01-24T05:12:03Z 2915.34 2021-01-24T05:12:22Z 2917.74 2021-01-24T05:12:37Z 2919.66 2021-01-24T05:12:55Z 2921.58 2021-01-24T05:13:11Z 2923.51 2021-01-24T05:13:32Z 2925.43 2021-01-24T05:13:46Z 2926.39 2021-01-24T05:14:02Z 2928.31 2021-01-24T05:14:22Z 2929.27 2021-01-24T05:14:36Z 2929.27 2021-01-24T05:14:53Z 2931.68 2021-01-24T05:15:10Z 2935.04 2021-01-24T05:15:24Z 2937.45 2021-01-24T05:15:43Z 2938.89 2021-01-24T05:16:00Z 2941.77 2021-01-24T05:16:23Z 2944.17 2021-01-24T05:16:41Z 2945.62 2021-01-24T05:16:58Z 2948.50 2021-01-24T05:17:19Z 2950.42 2021-01-24T05:17:37Z 2951.38 2021-01-24T05:17:51Z 2951.38 2021-01-24T05:17:52Z 2953.31 2021-01-24T05:18:10Z 2955.71 2021-01-24T05:18:30Z 2956.19 2021-01-24T05:18:35Z 2956.19 2021-01-24T05:18:36Z 2958.59 2021-01-24T05:18:54Z 2959.08 2021-01-24T05:19:09Z 2959.08 2021-01-24T05:19:10Z 2959.56 2021-01-24T05:19:11Z 2959.56 2021-01-24T05:19:12Z 2959.56 2021-01-24T05:19:13Z 2960.04 2021-01-24T05:19:17Z 2960.04 2021-01-24T05:19:18Z 2960.04 2021-01-24T05:19:19Z 2961.48 2021-01-24T05:19:39Z 2961.96 2021-01-24T05:19:51Z 2962.92 2021-01-24T05:20:08Z 2964.84 2021-01-24T05:20:25Z 2968.21 2021-01-24T05:20:40Z 2970.13 2021-01-24T05:20:56Z 2971.57 2021-01-24T05:21:09Z 2973.01 2021-01-24T05:21:16Z 2973.50 2021-01-24T05:21:36Z 2974.46 2021-01-24T05:21:57Z 2974.94 2021-01-24T05:22:04Z 2974.94 2021-01-24T05:22:05Z 2977.34 2021-01-24T05:22:23Z 2979.74 2021-01-24T05:22:40Z 2981.19 2021-01-24T05:22:56Z 2982.63 2021-01-24T05:23:07Z 2984.55 2021-01-24T05:23:21Z 2986.47 2021-01-24T05:23:39Z 2988.88 2021-01-24T05:23:56Z 2991.76 2021-01-24T05:24:14Z 2993.20 2021-01-24T05:24:29Z 2995.12 2021-01-24T05:24:45Z 2997.53 2021-01-24T05:25:03Z 2998.97 2021-01-24T05:25:20Z 3000.41 2021-01-24T05:25:36Z 3002.82 2021-01-24T05:25:52Z 3005.22 2021-01-24T05:26:10Z 3008.10 2021-01-24T05:26:27Z 3010.03 2021-01-24T05:26:44Z 3012.91 2021-01-24T05:26:57Z 3013.87 2021-01-24T05:27:11Z 3017.23 2021-01-24T05:27:28Z 3019.64 2021-01-24T05:27:49Z 3023.00 2021-01-24T05:28:08Z 3023.96 2021-01-24T05:28:23Z 3025.41 2021-01-24T05:28:35Z 3027.81 2021-01-24T05:28:54Z 3030.21 2021-01-24T05:29:11Z 3031.66 2021-01-24T05:29:28Z 3034.06 2021-01-24T05:29:48Z 3036.46 2021-01-24T05:30:07Z 3038.86 2021-01-24T05:30:21Z 3040.79 2021-01-24T05:30:39Z 3044.15 2021-01-24T05:31:01Z 3045.59 2021-01-24T05:31:22Z 3048.00 2021-01-24T05:31:39Z 3049.92 2021-01-24T05:31:54Z 3051.36 2021-01-24T05:32:07Z 3053.28 2021-01-24T05:32:25Z 3056.65 2021-01-24T05:32:45Z 3058.09 2021-01-24T05:33:00Z 3060.98 2021-01-24T05:33:17Z 3062.42 2021-01-24T05:33:35Z 3065.30 2021-01-24T05:33:53Z 3067.22 2021-01-24T05:34:12Z 3068.19 2021-01-24T05:34:23Z 3068.19 2021-01-24T05:34:24Z 3069.63 2021-01-24T05:34:40Z 3072.51 2021-01-24T05:35:00Z 3073.47 2021-01-24T05:35:14Z 3073.47 2021-01-24T05:35:29Z 3073.95 2021-01-24T05:36:11Z 3074.43 2021-01-24T05:36:54Z 3074.91 2021-01-24T05:37:34Z 3075.40 2021-01-24T05:37:50Z 3075.88 2021-01-24T05:38:24Z 3075.88 2021-01-24T05:38:37Z 3075.88 2021-01-24T05:39:10Z 3075.88 2021-01-24T05:39:31Z 3075.88 2021-01-24T05:39:53Z 3076.36 2021-01-24T05:40:19Z 3076.36 2021-01-24T05:40:48Z 3076.84 2021-01-24T05:40:52Z 3076.84 2021-01-24T05:40:53Z 3078.28 2021-01-24T05:41:06Z 3078.28 2021-01-24T05:41:07Z 3079.24 2021-01-24T05:41:20Z 3080.20 2021-01-24T05:41:35Z 3082.12 2021-01-24T05:41:51Z 3084.05 2021-01-24T05:42:08Z 3084.53 2021-01-24T05:42:24Z 3085.49 2021-01-24T05:42:40Z 3085.97 2021-01-24T05:42:56Z 3086.45 2021-01-24T05:43:14Z 3089.81 2021-01-24T05:43:34Z 3092.22 2021-01-24T05:43:49Z 3093.66 2021-01-24T05:44:03Z 3097.02 2021-01-24T05:44:11Z 3093.66 2021-01-24T05:44:12Z 3097.02 2021-01-24T05:44:28Z 3099.43 2021-01-24T05:44:45Z 3100.87 2021-01-24T05:45:02Z 3102.31 2021-01-24T05:45:18Z 3104.71 2021-01-24T05:45:36Z 3106.64 2021-01-24T05:45:56Z 3108.08 2021-01-24T05:46:14Z 3108.08 2021-01-24T05:46:31Z 3108.08 2021-01-24T05:46:49Z 3108.08 2021-01-24T05:46:50Z 3108.08 2021-01-24T05:46:56Z 3111.44 2021-01-24T05:47:13Z 3113.85 2021-01-24T05:47:27Z 3116.73 2021-01-24T05:47:40Z 3120.10 2021-01-24T05:47:56Z 3123.46 2021-01-24T05:48:13Z 3125.86 2021-01-24T05:48:31Z 3128.75 2021-01-24T05:48:49Z 3131.63 2021-01-24T05:49:10Z 3134.04 2021-01-24T05:49:29Z 3136.92 2021-01-24T05:49:50Z 3138.84 2021-01-24T05:50:05Z 3141.73 2021-01-24T05:50:26Z 3143.65 2021-01-24T05:50:45Z 3145.09 2021-01-24T05:51:03Z 3147.01 2021-01-24T05:51:21Z 3149.42 2021-01-24T05:51:41Z 3152.30 2021-01-24T05:52:00Z 3154.22 2021-01-24T05:52:21Z 3156.63 2021-01-24T05:52:39Z 3157.59 2021-01-24T05:52:56Z 3159.51 2021-01-24T05:53:16Z 3160.95 2021-01-24T05:53:38Z 3162.39 2021-01-24T05:53:59Z 3163.84 2021-01-24T05:54:18Z 3166.24 2021-01-24T05:54:36Z 3169.12 2021-01-24T05:54:48Z 3172.01 2021-01-24T05:55:01Z 3173.93 2021-01-24T05:55:14Z 3177.29 2021-01-24T05:55:28Z 3179.70 2021-01-24T05:55:44Z 3181.14 2021-01-24T05:55:56Z 3184.02 2021-01-24T05:56:11Z 3185.95 2021-01-24T05:56:28Z 3189.31 2021-01-24T05:56:46Z 3192.20 2021-01-24T05:57:04Z 3193.64 2021-01-24T05:57:16Z 3196.04 2021-01-24T05:57:29Z 3197.96 2021-01-24T05:57:42Z 3199.40 2021-01-24T05:57:51Z 3199.40 2021-01-24T05:57:52Z 3199.89 2021-01-24T05:57:53Z 3201.81 2021-01-24T05:58:06Z 3203.73 2021-01-24T05:58:22Z 3205.17 2021-01-24T05:58:34Z 3207.10 2021-01-24T05:58:48Z 3209.02 2021-01-24T05:59:06Z 3211.42 2021-01-24T05:59:22Z 3213.82 2021-01-24T05:59:38Z 3216.23 2021-01-24T05:59:52Z 3218.15 2021-01-24T06:00:04Z 3220.55 2021-01-24T06:00:19Z 3223.44 2021-01-24T06:00:34Z 3225.84 2021-01-24T06:00:46Z 3228.24 2021-01-24T06:00:59Z 3231.13 2021-01-24T06:01:15Z 3234.49 2021-01-24T06:01:27Z 3236.90 2021-01-24T06:01:43Z 3239.78 2021-01-24T06:01:56Z 3242.18 2021-01-24T06:02:11Z 3244.59 2021-01-24T06:02:26Z 3246.99 2021-01-24T06:02:42Z 3249.87 2021-01-24T06:02:56Z 3251.80 2021-01-24T06:03:09Z 3255.64 2021-01-24T06:03:27Z 3258.05 2021-01-24T06:03:44Z 3261.41 2021-01-24T06:03:58Z 3264.77 2021-01-24T06:04:13Z 3266.70 2021-01-24T06:04:31Z 3270.06 2021-01-24T06:04:47Z 3273.43 2021-01-24T06:05:07Z 3275.83 2021-01-24T06:05:23Z 3279.19 2021-01-24T06:05:39Z 3283.04 2021-01-24T06:05:56Z 3285.92 2021-01-24T06:06:11Z 3289.77 2021-01-24T06:06:28Z 3292.17 2021-01-24T06:06:44Z 3295.06 2021-01-24T06:06:59Z 3297.94 2021-01-24T06:07:19Z 3299.38 2021-01-24T06:07:35Z 3302.75 2021-01-24T06:07:54Z 3305.63 2021-01-24T06:08:12Z 3308.03 2021-01-24T06:08:30Z 3311.40 2021-01-24T06:08:43Z 3314.76 2021-01-24T06:08:56Z 3318.13 2021-01-24T06:09:11Z 3321.01 2021-01-24T06:09:27Z 3322.93 2021-01-24T06:09:38Z 3326.30 2021-01-24T06:09:51Z 3328.70 2021-01-24T06:10:04Z 3331.59 2021-01-24T06:10:21Z 3334.95 2021-01-24T06:10:36Z 3337.35 2021-01-24T06:10:52Z 3339.28 2021-01-24T06:11:06Z 3340.72 2021-01-24T06:11:20Z 3339.76 2021-01-24T06:11:38Z 3339.76 2021-01-24T06:11:39Z 3339.76 2021-01-24T06:11:40Z 3341.20 2021-01-24T06:11:58Z 3344.56 2021-01-24T06:12:17Z 3347.93 2021-01-24T06:12:34Z 3351.29 2021-01-24T06:12:48Z 3354.66 2021-01-24T06:13:03Z 3357.06 2021-01-24T06:13:12Z 3359.46 2021-01-24T06:13:33Z 3360.91 2021-01-24T06:13:51Z 3363.79 2021-01-24T06:14:09Z 3366.67 2021-01-24T06:14:27Z 3368.60 2021-01-24T06:14:44Z 3371.96 2021-01-24T06:15:01Z 3375.33 2021-01-24T06:15:18Z 3377.73 2021-01-24T06:15:31Z 3380.61 2021-01-24T06:15:48Z 3383.50 2021-01-24T06:16:02Z 3387.34 2021-01-24T06:16:18Z 3390.23 2021-01-24T06:16:33Z 3393.11 2021-01-24T06:16:51Z 3394.07 2021-01-24T06:17:07Z 3396.48 2021-01-24T06:17:28Z 3398.88 2021-01-24T06:17:49Z 3401.76 2021-01-24T06:18:05Z 3405.13 2021-01-24T06:18:20Z 3407.05 2021-01-24T06:18:34Z 3409.45 2021-01-24T06:18:50Z 3412.34 2021-01-24T06:19:04Z 3414.74 2021-01-24T06:19:18Z 3417.14 2021-01-24T06:19:31Z 3419.55 2021-01-24T06:19:46Z 3421.95 2021-01-24T06:19:59Z 3423.87 2021-01-24T06:20:12Z 3426.76 2021-01-24T06:20:28Z 3429.64 2021-01-24T06:20:44Z 3432.52 2021-01-24T06:20:58Z 3435.41 2021-01-24T06:21:11Z 3437.33 2021-01-24T06:21:24Z 3440.70 2021-01-24T06:21:36Z 3442.62 2021-01-24T06:21:49Z 3445.98 2021-01-24T06:22:02Z 3447.43 2021-01-24T06:22:09Z 3449.35 2021-01-24T06:22:24Z 3450.79 2021-01-24T06:22:41Z 3453.19 2021-01-24T06:22:59Z 3456.08 2021-01-24T06:23:15Z 3458.00 2021-01-24T06:23:35Z 3459.44 2021-01-24T06:23:50Z 3462.33 2021-01-24T06:24:07Z 3465.21 2021-01-24T06:24:20Z 3468.57 2021-01-24T06:24:41Z 3469.54 2021-01-24T06:24:48Z 3471.46 2021-01-24T06:25:06Z 3472.90 2021-01-24T06:25:25Z 3472.90 2021-01-24T06:25:29Z 3474.82 2021-01-24T06:25:43Z 3474.82 2021-01-24T06:26:00Z 3474.82 2021-01-24T06:26:13Z 3473.38 2021-01-24T06:26:28Z 3472.90 2021-01-24T06:26:46Z 3475.78 2021-01-24T06:26:59Z 3478.19 2021-01-24T06:27:14Z 3480.59 2021-01-24T06:27:28Z 3480.59 2021-01-24T06:27:29Z 3483.47 2021-01-24T06:27:47Z 3483.47 2021-01-24T06:27:54Z 3484.44 2021-01-24T06:27:56Z 3484.44 2021-01-24T06:27:59Z 3484.92 2021-01-24T06:28:15Z 3484.92 2021-01-24T06:28:31Z 3481.55 2021-01-24T06:28:43Z 3478.67 2021-01-24T06:28:56Z 3475.78 2021-01-24T06:29:04Z 3474.82 2021-01-24T06:29:06Z 3472.90 2021-01-24T06:29:22Z 3471.94 2021-01-24T06:29:37Z 3472.90 2021-01-24T06:29:44Z 3471.94 2021-01-24T06:29:48Z 3471.46 2021-01-24T06:30:06Z 3471.46 2021-01-24T06:30:10Z 3471.94 2021-01-24T06:30:25Z 3472.90 2021-01-24T06:30:39Z 3474.34 2021-01-24T06:30:55Z 3474.34 2021-01-24T06:30:57Z 3474.34 2021-01-24T06:30:59Z 3475.78 2021-01-24T06:31:15Z 3477.23 2021-01-24T06:31:32Z 3478.67 2021-01-24T06:31:51Z 3481.07 2021-01-24T06:32:09Z 3481.07 2021-01-24T06:32:14Z 3483.47 2021-01-24T06:32:32Z 3484.92 2021-01-24T06:32:52Z 3484.92 2021-01-24T06:33:11Z 3483.47 2021-01-24T06:33:25Z 3482.51 2021-01-24T06:33:43Z 3482.99 2021-01-24T06:33:59Z 3485.40 2021-01-24T06:34:15Z 3486.84 2021-01-24T06:34:31Z 3488.28 2021-01-24T06:34:48Z 3490.68 2021-01-24T06:35:04Z 3490.68 2021-01-24T06:35:06Z 3490.68 2021-01-24T06:35:08Z 3490.68 2021-01-24T06:35:09Z 3490.68 2021-01-24T06:35:10Z 3491.17 2021-01-24T06:35:11Z 3491.17 2021-01-24T06:35:12Z 3491.65 2021-01-24T06:35:18Z 3492.13 2021-01-24T06:35:26Z 3494.05 2021-01-24T06:35:43Z 3495.01 2021-01-24T06:36:01Z 3495.01 2021-01-24T06:36:04Z 3495.01 2021-01-24T06:36:19Z 3493.57 2021-01-24T06:36:26Z 3493.09 2021-01-24T06:36:39Z 3493.09 2021-01-24T06:36:40Z 3490.68 2021-01-24T06:36:56Z 3487.80 2021-01-24T06:37:13Z 3487.80 2021-01-24T06:37:16Z 3487.80 2021-01-24T06:37:17Z 3487.80 2021-01-24T06:37:18Z 3486.84 2021-01-24T06:37:27Z 3486.36 2021-01-24T06:37:53Z 3487.32 2021-01-24T06:38:11Z 3487.80 2021-01-24T06:38:44Z 3488.28 2021-01-24T06:39:17Z 3488.28 2021-01-24T06:39:38Z 3488.28 2021-01-24T06:40:10Z 3488.76 2021-01-24T06:40:37Z 3487.80 2021-01-24T06:41:05Z 3487.80 2021-01-24T06:41:31Z 3487.80 2021-01-24T06:42:04Z 3488.28 2021-01-24T06:42:37Z 3488.28 2021-01-24T06:43:07Z 3488.28 2021-01-24T06:43:34Z 3488.28 2021-01-24T06:44:02Z 3488.28 2021-01-24T06:44:25Z 3488.76 2021-01-24T06:44:56Z 3488.76 2021-01-24T06:45:15Z 3488.76 2021-01-24T06:45:31Z 3488.76 2021-01-24T06:45:56Z 3490.20 2021-01-24T06:46:14Z 3490.20 2021-01-24T06:46:40Z 3490.20 2021-01-24T06:46:57Z 3490.20 2021-01-24T06:46:58Z 3490.20 2021-01-24T06:47:11Z 3489.24 2021-01-24T06:47:20Z 3487.80 2021-01-24T06:47:41Z 3486.84 2021-01-24T06:48:01Z 3486.36 2021-01-24T06:48:21Z 3484.44 2021-01-24T06:48:38Z 3481.07 2021-01-24T06:48:52Z 3478.19 2021-01-24T06:48:57Z 3478.19 2021-01-24T06:48:58Z 3474.82 2021-01-24T06:49:05Z 3471.46 2021-01-24T06:49:13Z 3467.61 2021-01-24T06:49:19Z 3463.77 2021-01-24T06:49:25Z 3460.40 2021-01-24T06:49:29Z 3458.48 2021-01-24T06:49:32Z 3457.04 2021-01-24T06:49:35Z 3453.67 2021-01-24T06:49:39Z 3453.19 2021-01-24T06:49:40Z 3452.71 2021-01-24T06:49:41Z 3451.27 2021-01-24T06:49:42Z 3449.83 2021-01-24T06:49:43Z 3448.87 2021-01-24T06:49:44Z 3447.91 2021-01-24T06:49:45Z 3447.91 2021-01-24T06:49:46Z 3444.06 2021-01-24T06:49:50Z 3440.70 2021-01-24T06:49:53Z 3437.33 2021-01-24T06:49:56Z 3433.97 2021-01-24T06:50:00Z 3430.60 2021-01-24T06:50:04Z 3427.24 2021-01-24T06:50:07Z 3423.87 2021-01-24T06:50:13Z 3420.51 2021-01-24T06:50:16Z 3417.14 2021-01-24T06:50:19Z 3414.74 2021-01-24T06:50:21Z 3413.78 2021-01-24T06:50:22Z 3412.34 2021-01-24T06:50:23Z 3410.89 2021-01-24T06:50:24Z 3409.93 2021-01-24T06:50:25Z 3408.97 2021-01-24T06:50:26Z 3407.53 2021-01-24T06:50:27Z 3406.57 2021-01-24T06:50:28Z 3405.13 2021-01-24T06:50:29Z 3403.69 2021-01-24T06:50:30Z 3403.20 2021-01-24T06:50:31Z 3401.28 2021-01-24T06:50:32Z 3397.92 2021-01-24T06:50:35Z 3394.55 2021-01-24T06:50:38Z 3392.63 2021-01-24T06:50:41Z 3391.19 2021-01-24T06:50:44Z 3388.78 2021-01-24T06:50:47Z 3385.42 2021-01-24T06:50:56Z 3382.54 2021-01-24T06:51:03Z 3381.57 2021-01-24T06:51:05Z 3378.21 2021-01-24T06:51:08Z 3374.85 2021-01-24T06:51:13Z 3371.00 2021-01-24T06:51:18Z 3369.56 2021-01-24T06:51:20Z 3367.15 2021-01-24T06:51:25Z 3364.27 2021-01-24T06:51:28Z 3364.27 2021-01-24T06:51:29Z 3360.91 2021-01-24T06:51:32Z 3360.43 2021-01-24T06:51:33Z 3359.95 2021-01-24T06:51:34Z 3358.98 2021-01-24T06:51:35Z 3357.54 2021-01-24T06:51:36Z 3357.54 2021-01-24T06:51:37Z 3356.58 2021-01-24T06:51:38Z 3355.62 2021-01-24T06:51:39Z 3354.66 2021-01-24T06:51:40Z 3351.29 2021-01-24T06:51:43Z 3349.37 2021-01-24T06:51:46Z 3346.01 2021-01-24T06:51:49Z 3344.56 2021-01-24T06:51:52Z 3340.72 2021-01-24T06:51:55Z 3337.35 2021-01-24T06:51:58Z 3334.47 2021-01-24T06:52:01Z 3330.14 2021-01-24T06:52:04Z 3326.30 2021-01-24T06:52:07Z 3323.42 2021-01-24T06:52:09Z 3321.97 2021-01-24T06:52:11Z 3320.53 2021-01-24T06:52:12Z 3319.57 2021-01-24T06:52:13Z 3318.13 2021-01-24T06:52:14Z 3316.69 2021-01-24T06:52:15Z 3315.72 2021-01-24T06:52:16Z 3314.28 2021-01-24T06:52:17Z 3313.32 2021-01-24T06:52:18Z 3312.36 2021-01-24T06:52:19Z 3310.92 2021-01-24T06:52:20Z 3309.00 2021-01-24T06:52:21Z 3308.03 2021-01-24T06:52:22Z 3307.07 2021-01-24T06:52:23Z 3306.11 2021-01-24T06:52:24Z 3305.63 2021-01-24T06:52:25Z 3304.19 2021-01-24T06:52:26Z 3300.82 2021-01-24T06:52:29Z 3296.98 2021-01-24T06:52:33Z 3293.13 2021-01-24T06:52:36Z 3289.77 2021-01-24T06:52:39Z 3286.40 2021-01-24T06:52:42Z 3283.04 2021-01-24T06:52:45Z 3279.67 2021-01-24T06:52:48Z 3276.31 2021-01-24T06:52:50Z 3273.91 2021-01-24T06:52:53Z 3270.54 2021-01-24T06:52:55Z 3266.22 2021-01-24T06:52:59Z 3263.33 2021-01-24T06:53:01Z 3259.49 2021-01-24T06:53:04Z 3256.60 2021-01-24T06:53:07Z 3256.12 2021-01-24T06:53:08Z 3253.24 2021-01-24T06:53:11Z 3248.91 2021-01-24T06:53:14Z 3245.55 2021-01-24T06:53:17Z 3242.18 2021-01-24T06:53:20Z 3239.30 2021-01-24T06:53:23Z 3234.97 2021-01-24T06:53:26Z 3232.09 2021-01-24T06:53:29Z 3227.28 2021-01-24T06:53:32Z 3223.92 2021-01-24T06:53:34Z 3222.96 2021-01-24T06:53:36Z 3218.63 2021-01-24T06:53:38Z 3214.79 2021-01-24T06:53:44Z 3211.42 2021-01-24T06:53:47Z 3207.58 2021-01-24T06:53:50Z 3204.21 2021-01-24T06:53:53Z 3200.37 2021-01-24T06:53:56Z 3197.00 2021-01-24T06:53:59Z 3193.16 2021-01-24T06:54:02Z 3189.79 2021-01-24T06:54:05Z 3186.43 2021-01-24T06:54:08Z 3182.58 2021-01-24T06:54:11Z 3177.78 2021-01-24T06:54:15Z 3174.41 2021-01-24T06:54:19Z 3173.93 2021-01-24T06:54:21Z 3171.53 2021-01-24T06:54:24Z 3168.64 2021-01-24T06:54:34Z 3165.28 2021-01-24T06:54:44Z 3161.91 2021-01-24T06:54:49Z 3159.51 2021-01-24T06:54:53Z 3156.63 2021-01-24T06:54:57Z 3156.63 2021-01-24T06:54:58Z 3153.74 2021-01-24T06:55:04Z 3152.78 2021-01-24T06:55:06Z 3150.38 2021-01-24T06:55:11Z 3147.97 2021-01-24T06:55:16Z 3146.05 2021-01-24T06:55:19Z 3143.65 2021-01-24T06:55:25Z 3140.28 2021-01-24T06:55:34Z 3138.36 2021-01-24T06:55:40Z 3134.52 2021-01-24T06:55:51Z 3131.63 2021-01-24T06:56:01Z 3127.79 2021-01-24T06:56:14Z 3126.83 2021-01-24T06:56:18Z 3122.98 2021-01-24T06:56:31Z 3121.54 2021-01-24T06:56:37Z 3120.10 2021-01-24T06:56:41Z 3117.21 2021-01-24T06:56:50Z 3117.21 2021-01-24T06:56:51Z 3113.37 2021-01-24T06:57:04Z 3110.00 2021-01-24T06:57:19Z 3106.16 2021-01-24T06:57:33Z 3103.27 2021-01-24T06:57:47Z 3100.39 2021-01-24T06:58:01Z 3097.02 2021-01-24T06:58:18Z 3094.62 2021-01-24T06:58:36Z 3093.18 2021-01-24T06:58:57Z 3089.81 2021-01-24T06:59:11Z 3086.45 2021-01-24T06:59:19Z 3083.57 2021-01-24T06:59:28Z 3080.20 2021-01-24T06:59:36Z 3078.28 2021-01-24T06:59:43Z 3074.43 2021-01-24T06:59:56Z 3071.07 2021-01-24T07:00:08Z 3071.07 2021-01-24T07:00:09Z 3067.22 2021-01-24T07:00:19Z 3068.19 2021-01-24T07:00:35Z 3068.67 2021-01-24T07:00:52Z 3068.19 2021-01-24T07:01:12Z 3066.74 2021-01-24T07:01:23Z 3063.38 2021-01-24T07:01:39Z 3060.01 2021-01-24T07:01:50Z 3056.65 2021-01-24T07:02:07Z 3053.77 2021-01-24T07:02:22Z 3052.32 2021-01-24T07:02:37Z 3056.17 2021-01-24T07:02:47Z 3058.57 2021-01-24T07:03:02Z 3060.98 2021-01-24T07:03:16Z 3061.94 2021-01-24T07:03:19Z 3063.38 2021-01-24T07:03:35Z 3063.38 2021-01-24T07:03:36Z 3065.30 2021-01-24T07:03:54Z 3065.78 2021-01-24T07:04:08Z 3065.78 2021-01-24T07:04:18Z 3065.78 2021-01-24T07:04:19Z 3065.78 2021-01-24T07:04:27Z 3064.34 2021-01-24T07:04:36Z 3062.42 2021-01-24T07:04:53Z 3060.01 2021-01-24T07:05:14Z 3058.09 2021-01-24T07:05:33Z 3056.17 2021-01-24T07:05:52Z 3053.28 2021-01-24T07:06:12Z 3051.36 2021-01-24T07:06:26Z 3051.36 2021-01-24T07:06:27Z 3051.36 2021-01-24T07:06:28Z 3050.40 2021-01-24T07:06:31Z 3050.40 2021-01-24T07:06:32Z 3050.40 2021-01-24T07:06:35Z 3050.40 2021-01-24T07:06:36Z 3047.04 2021-01-24T07:06:53Z 3046.56 2021-01-24T07:07:00Z 3046.56 2021-01-24T07:07:02Z 3045.59 2021-01-24T07:07:03Z 3045.11 2021-01-24T07:07:13Z 3045.59 2021-01-24T07:07:15Z 3045.11 2021-01-24T07:07:17Z 3045.11 2021-01-24T07:07:30Z 3045.11 2021-01-24T07:07:54Z 3044.63 2021-01-24T07:08:22Z 3044.15 2021-01-24T07:08:57Z 3044.15 2021-01-24T07:09:26Z 3044.15 2021-01-24T07:09:51Z 3043.67 2021-01-24T07:10:08Z 3043.67 2021-01-24T07:10:09Z 3043.67 2021-01-24T07:10:10Z 3043.67 2021-01-24T07:10:11Z 3043.67 2021-01-24T07:10:12Z 3043.67 2021-01-24T07:10:13Z 3043.67 2021-01-24T07:10:14Z 3043.67 2021-01-24T07:10:15Z 3043.67 2021-01-24T07:10:16Z 3043.67 2021-01-24T07:10:17Z 3043.67 2021-01-24T07:10:18Z 3043.67 2021-01-24T07:10:19Z 3043.67 2021-01-24T07:10:20Z 3043.67 2021-01-24T07:10:21Z 3043.67 2021-01-24T07:10:22Z 3043.67 2021-01-24T07:10:23Z 3043.67 2021-01-24T07:10:24Z 3043.67 2021-01-24T07:10:25Z 3043.67 2021-01-24T07:10:26Z 3043.67 2021-01-24T07:10:27Z 3043.67 2021-01-24T07:10:28Z 3043.67 2021-01-24T07:10:29Z 3043.67 2021-01-24T07:10:30Z 3043.67 2021-01-24T07:10:31Z 3043.67 2021-01-24T07:10:32Z 3043.67 2021-01-24T07:10:33Z 3043.67 2021-01-24T07:10:34Z 3043.67 2021-01-24T07:10:35Z 3043.67 2021-01-24T07:10:36Z 3043.67 2021-01-24T07:10:37Z 3043.67 2021-01-24T07:10:38Z 3043.67 2021-01-24T07:10:39Z 3044.15 2021-01-24T07:10:52Z 3043.19 2021-01-24T07:11:06Z 3042.71 2021-01-24T07:11:24Z 3042.23 2021-01-24T07:11:41Z 3041.75 2021-01-24T07:11:57Z 3040.31 2021-01-24T07:12:15Z 3037.90 2021-01-24T07:12:34Z 3035.02 2021-01-24T07:12:47Z 3033.10 2021-01-24T07:13:07Z 3034.54 2021-01-24T07:13:20Z 3035.50 2021-01-24T07:13:39Z 3035.50 2021-01-24T07:13:56Z 3034.06 2021-01-24T07:14:09Z 3032.62 2021-01-24T07:14:25Z 3031.66 2021-01-24T07:14:37Z 3031.66 2021-01-24T07:14:38Z 3031.66 2021-01-24T07:14:39Z 3031.66 2021-01-24T07:14:40Z 3031.66 2021-01-24T07:14:45Z 3031.66 2021-01-24T07:15:01Z 3031.66 2021-01-24T07:15:19Z 3032.62 2021-01-24T07:15:21Z 3033.10 2021-01-24T07:15:25Z 3033.10 2021-01-24T07:15:26Z 3033.10 2021-01-24T07:15:27Z 3033.58 2021-01-24T07:15:49Z 3034.54 2021-01-24T07:16:12Z 3035.50 2021-01-24T07:16:25Z 3036.46 2021-01-24T07:16:39Z 3038.38 2021-01-24T07:16:58Z 3039.35 2021-01-24T07:17:18Z 3040.31 2021-01-24T07:17:35Z 3041.27 2021-01-24T07:17:54Z 3042.71 2021-01-24T07:18:13Z 3044.15 2021-01-24T07:18:24Z 3044.15 2021-01-24T07:18:25Z 3045.59 2021-01-24T07:18:44Z 3046.56 2021-01-24T07:18:59Z 3047.04 2021-01-24T07:19:20Z 3047.04 2021-01-24T07:19:21Z 3048.00 2021-01-24T07:19:36Z 3048.00 2021-01-24T07:19:37Z 3049.92 2021-01-24T07:19:50Z 3050.88 2021-01-24T07:20:00Z 3051.84 2021-01-24T07:20:14Z 3053.28 2021-01-24T07:20:30Z 3053.77 2021-01-24T07:20:35Z 3055.69 2021-01-24T07:20:54Z 3056.65 2021-01-24T07:21:06Z 3055.21 2021-01-24T07:21:20Z 3058.09 2021-01-24T07:21:36Z 3060.49 2021-01-24T07:21:50Z 3061.46 2021-01-24T07:22:03Z 3063.38 2021-01-24T07:22:16Z 3064.82 2021-01-24T07:22:34Z 3064.82 2021-01-24T07:22:46Z 3064.34 2021-01-24T07:23:01Z 3064.34 2021-01-24T07:23:02Z 3065.30 2021-01-24T07:23:12Z 3068.19 2021-01-24T07:23:31Z 3070.11 2021-01-24T07:23:50Z 3071.55 2021-01-24T07:23:57Z 3071.55 2021-01-24T07:23:58Z 3071.55 2021-01-24T07:23:59Z 3072.03 2021-01-24T07:24:00Z 3072.03 2021-01-24T07:24:01Z 3072.03 2021-01-24T07:24:02Z 3072.03 2021-01-24T07:24:03Z 3073.47 2021-01-24T07:24:17Z 3075.40 2021-01-24T07:24:36Z 3076.84 2021-01-24T07:24:48Z 3077.80 2021-01-24T07:25:03Z 3079.72 2021-01-24T07:25:22Z 3081.64 2021-01-24T07:25:40Z 3084.05 2021-01-24T07:25:56Z 3085.97 2021-01-24T07:26:12Z 3087.89 2021-01-24T07:26:30Z 3089.81 2021-01-24T07:26:45Z 3089.81 2021-01-24T07:26:49Z 3090.29 2021-01-24T07:27:00Z 3090.29 2021-01-24T07:27:01Z 3090.29 2021-01-24T07:27:08Z 3090.29 2021-01-24T07:27:09Z 3088.85 2021-01-24T07:27:20Z 3090.29 2021-01-24T07:27:33Z 3092.70 2021-01-24T07:27:47Z 3095.10 2021-01-24T07:28:00Z 3096.54 2021-01-24T07:28:13Z 3098.95 2021-01-24T07:28:30Z 3101.35 2021-01-24T07:28:47Z 3103.27 2021-01-24T07:29:01Z 3106.64 2021-01-24T07:29:17Z 3109.52 2021-01-24T07:29:33Z 3111.44 2021-01-24T07:29:44Z 3114.81 2021-01-24T07:29:59Z 3116.73 2021-01-24T07:30:14Z 3119.62 2021-01-24T07:30:28Z 3122.50 2021-01-24T07:30:43Z 3124.90 2021-01-24T07:30:59Z 3127.31 2021-01-24T07:31:14Z 3129.71 2021-01-24T07:31:28Z 3132.59 2021-01-24T07:31:43Z 3134.52 2021-01-24T07:31:55Z 3135.48 2021-01-24T07:31:58Z 3136.44 2021-01-24T07:32:04Z 3136.92 2021-01-24T07:32:06Z 3138.84 2021-01-24T07:32:18Z 3140.76 2021-01-24T07:32:29Z 3144.13 2021-01-24T07:32:44Z 3144.61 2021-01-24T07:32:48Z 3144.61 2021-01-24T07:32:49Z 3144.61 2021-01-24T07:32:50Z 3145.09 2021-01-24T07:32:51Z 3145.09 2021-01-24T07:32:52Z 3146.05 2021-01-24T07:32:53Z 3149.42 2021-01-24T07:33:11Z 3151.82 2021-01-24T07:33:31Z 3154.22 2021-01-24T07:33:49Z 3156.63 2021-01-24T07:34:08Z 3159.03 2021-01-24T07:34:23Z 3160.95 2021-01-24T07:34:41Z 3163.84 2021-01-24T07:34:57Z 3166.24 2021-01-24T07:35:15Z 3169.12 2021-01-24T07:35:35Z 3172.01 2021-01-24T07:35:52Z 3173.93 2021-01-24T07:36:10Z 3176.81 2021-01-24T07:36:29Z 3179.22 2021-01-24T07:36:45Z 3181.14 2021-01-24T07:36:59Z 3184.02 2021-01-24T07:37:14Z 3186.43 2021-01-24T07:37:26Z 3186.91 2021-01-24T07:37:27Z 3186.91 2021-01-24T07:37:28Z 3187.39 2021-01-24T07:37:43Z 3187.39 2021-01-24T07:38:08Z 3187.39 2021-01-24T07:38:41Z 3187.39 2021-01-24T07:39:07Z 3187.39 2021-01-24T07:39:34Z 3187.39 2021-01-24T07:40:06Z 3187.87 2021-01-24T07:40:34Z 3187.87 2021-01-24T07:40:42Z 3188.35 2021-01-24T07:40:52Z 3188.35 2021-01-24T07:41:20Z 3188.35 2021-01-24T07:41:48Z 3188.35 2021-01-24T07:42:25Z 3188.35 2021-01-24T07:43:04Z 3188.83 2021-01-24T07:43:41Z 3188.83 2021-01-24T07:44:24Z 3187.39 2021-01-24T07:44:52Z 3187.39 2021-01-24T07:45:33Z 3187.87 2021-01-24T07:46:03Z 3187.87 2021-01-24T07:46:34Z 3187.87 2021-01-24T07:46:39Z 3188.83 2021-01-24T07:46:43Z 3189.31 2021-01-24T07:46:44Z 3190.27 2021-01-24T07:46:55Z 3190.27 2021-01-24T07:46:56Z 3190.75 2021-01-24T07:46:57Z 3191.23 2021-01-24T07:47:03Z 3191.23 2021-01-24T07:47:04Z 3191.23 2021-01-24T07:47:05Z 3193.64 2021-01-24T07:47:19Z 3195.08 2021-01-24T07:47:34Z 3195.56 2021-01-24T07:47:50Z 3194.12 2021-01-24T07:48:01Z 3190.75 2021-01-24T07:48:13Z 3190.27 2021-01-24T07:48:14Z 3186.43 2021-01-24T07:48:20Z 3184.50 2021-01-24T07:48:25Z 3180.66 2021-01-24T07:48:32Z 3177.78 2021-01-24T07:48:39Z 3174.41 2021-01-24T07:48:47Z 3171.05 2021-01-24T07:48:56Z 3167.20 2021-01-24T07:49:08Z 3165.76 2021-01-24T07:49:23Z 3167.20 2021-01-24T07:49:35Z 3168.16 2021-01-24T07:49:53Z 3169.60 2021-01-24T07:50:08Z 3171.53 2021-01-24T07:50:26Z 3173.45 2021-01-24T07:50:42Z 3174.89 2021-01-24T07:50:57Z 3176.81 2021-01-24T07:51:16Z 3177.78 2021-01-24T07:51:30Z 3180.18 2021-01-24T07:51:51Z 3182.58 2021-01-24T07:52:09Z 3184.02 2021-01-24T07:52:23Z 3186.43 2021-01-24T07:52:40Z 3187.39 2021-01-24T07:52:58Z 3189.79 2021-01-24T07:53:15Z 3190.75 2021-01-24T07:53:30Z 3192.20 2021-01-24T07:53:40Z 3193.64 2021-01-24T07:54:00Z 3196.52 2021-01-24T07:54:19Z 3198.44 2021-01-24T07:54:37Z 3200.37 2021-01-24T07:54:56Z 3202.77 2021-01-24T07:55:12Z 3203.73 2021-01-24T07:55:29Z 3205.17 2021-01-24T07:55:48Z 3206.13 2021-01-24T07:56:05Z 3207.10 2021-01-24T07:56:21Z 3208.54 2021-01-24T07:56:34Z 3209.50 2021-01-24T07:56:49Z 3211.42 2021-01-24T07:57:06Z 3212.86 2021-01-24T07:57:21Z 3215.27 2021-01-24T07:57:37Z 3217.67 2021-01-24T07:57:53Z 3219.59 2021-01-24T07:58:10Z 3222.00 2021-01-24T07:58:30Z 3223.92 2021-01-24T07:58:44Z 3225.84 2021-01-24T07:58:58Z 3228.24 2021-01-24T07:59:15Z 3229.69 2021-01-24T07:59:31Z 3232.09 2021-01-24T07:59:49Z 3234.49 2021-01-24T08:00:05Z 3236.90 2021-01-24T08:00:24Z 3239.30 2021-01-24T08:00:39Z 3241.70 2021-01-24T08:00:54Z 3244.59 2021-01-24T08:01:13Z 3246.51 2021-01-24T08:01:29Z 3247.95 2021-01-24T08:01:45Z 3248.43 2021-01-24T08:01:53Z 3248.43 2021-01-24T08:01:56Z 3247.47 2021-01-24T08:02:10Z 3250.83 2021-01-24T08:02:22Z 3253.72 2021-01-24T08:02:36Z 3255.64 2021-01-24T08:02:50Z 3256.12 2021-01-24T08:03:05Z 3256.12 2021-01-24T08:03:21Z 3259.01 2021-01-24T08:03:37Z 3261.89 2021-01-24T08:03:48Z 3265.26 2021-01-24T08:04:01Z 3267.66 2021-01-24T08:04:17Z 3271.02 2021-01-24T08:04:36Z 3272.95 2021-01-24T08:04:53Z 3274.39 2021-01-24T08:05:13Z 3274.39 2021-01-24T08:05:28Z 3274.87 2021-01-24T08:05:34Z 3275.35 2021-01-24T08:05:51Z 3279.19 2021-01-24T08:06:04Z 3282.08 2021-01-24T08:06:15Z 3285.44 2021-01-24T08:06:27Z 3287.85 2021-01-24T08:06:37Z 3290.25 2021-01-24T08:06:50Z 3291.21 2021-01-24T08:06:54Z 3291.21 2021-01-24T08:06:55Z 3291.69 2021-01-24T08:06:56Z 3291.69 2021-01-24T08:06:57Z 3291.69 2021-01-24T08:06:58Z 3292.17 2021-01-24T08:06:59Z 3292.65 2021-01-24T08:07:00Z 3296.02 2021-01-24T08:07:13Z 3297.94 2021-01-24T08:07:29Z 3300.34 2021-01-24T08:07:49Z 3302.75 2021-01-24T08:08:08Z 3305.15 2021-01-24T08:08:30Z 3307.07 2021-01-24T08:08:47Z 3309.96 2021-01-24T08:09:00Z 3312.36 2021-01-24T08:09:19Z 3314.76 2021-01-24T08:09:34Z 3316.69 2021-01-24T08:09:48Z 3319.09 2021-01-24T08:10:11Z 3321.01 2021-01-24T08:10:27Z 3324.38 2021-01-24T08:10:47Z 3325.34 2021-01-24T08:11:01Z 3325.82 2021-01-24T08:11:17Z 3326.30 2021-01-24T08:11:28Z 3326.78 2021-01-24T08:11:45Z 3328.70 2021-01-24T08:12:04Z 3331.11 2021-01-24T08:12:17Z 3332.55 2021-01-24T08:12:31Z 3331.11 2021-01-24T08:12:38Z 3331.11 2021-01-24T08:12:39Z 3331.11 2021-01-24T08:12:42Z 3331.11 2021-01-24T08:12:43Z 3331.11 2021-01-24T08:12:44Z 3331.11 2021-01-24T08:12:45Z 3331.11 2021-01-24T08:12:46Z 3331.11 2021-01-24T08:12:47Z 3330.14 2021-01-24T08:12:49Z 3330.14 2021-01-24T08:12:50Z 3330.14 2021-01-24T08:12:51Z 3330.14 2021-01-24T08:12:52Z 3330.14 2021-01-24T08:12:53Z 3330.14 2021-01-24T08:12:54Z 3330.14 2021-01-24T08:12:55Z 3330.14 2021-01-24T08:12:56Z 3331.59 2021-01-24T08:12:57Z 3332.55 2021-01-24T08:13:06Z 3333.99 2021-01-24T08:13:07Z 3333.99 2021-01-24T08:13:08Z 3333.99 2021-01-24T08:13:09Z 3334.47 2021-01-24T08:13:10Z 3334.95 2021-01-24T08:13:11Z 3334.95 2021-01-24T08:13:12Z 3334.95 2021-01-24T08:13:13Z 3337.35 2021-01-24T08:13:26Z 3339.76 2021-01-24T08:13:39Z 3342.16 2021-01-24T08:13:54Z 3345.04 2021-01-24T08:14:07Z 3347.45 2021-01-24T08:14:19Z 3350.33 2021-01-24T08:14:30Z 3352.74 2021-01-24T08:14:43Z 3355.14 2021-01-24T08:14:57Z 3358.02 2021-01-24T08:15:14Z 3359.95 2021-01-24T08:15:30Z 3363.31 2021-01-24T08:15:44Z 3365.23 2021-01-24T08:15:58Z 3368.12 2021-01-24T08:16:13Z 3371.48 2021-01-24T08:16:30Z 3373.88 2021-01-24T08:16:43Z 3374.36 2021-01-24T08:16:48Z 3374.36 2021-01-24T08:16:49Z 3374.85 2021-01-24T08:16:50Z 3375.33 2021-01-24T08:16:55Z 3376.77 2021-01-24T08:17:03Z 3376.77 2021-01-24T08:17:04Z 3379.17 2021-01-24T08:17:22Z 3382.54 2021-01-24T08:17:34Z 3385.42 2021-01-24T08:17:48Z 3388.30 2021-01-24T08:18:00Z 3389.75 2021-01-24T08:18:06Z 3392.15 2021-01-24T08:18:19Z 3395.03 2021-01-24T08:18:31Z 3397.92 2021-01-24T08:18:44Z 3401.28 2021-01-24T08:18:55Z 3404.17 2021-01-24T08:19:12Z 3407.53 2021-01-24T08:19:26Z 3411.38 2021-01-24T08:19:42Z 3414.74 2021-01-24T08:19:59Z 3417.14 2021-01-24T08:20:21Z 3419.07 2021-01-24T08:20:38Z 3419.07 2021-01-24T08:20:40Z 3419.07 2021-01-24T08:20:41Z 3419.07 2021-01-24T08:20:42Z 3419.55 2021-01-24T08:20:58Z 3418.10 2021-01-24T08:21:14Z 3418.10 2021-01-24T08:21:15Z 3418.10 2021-01-24T08:21:23Z 3418.10 2021-01-24T08:21:24Z 3419.55 2021-01-24T08:21:37Z 3419.55 2021-01-24T08:21:38Z 3419.55 2021-01-24T08:21:41Z 3420.51 2021-01-24T08:21:53Z 3421.47 2021-01-24T08:22:04Z 3422.91 2021-01-24T08:22:22Z 3423.87 2021-01-24T08:22:36Z 3425.31 2021-01-24T08:22:51Z 3426.28 2021-01-24T08:22:59Z 3428.20 2021-01-24T08:23:16Z 3429.64 2021-01-24T08:23:34Z 3432.04 2021-01-24T08:23:56Z 3433.97 2021-01-24T08:24:13Z 3434.93 2021-01-24T08:24:23Z 3438.29 2021-01-24T08:24:38Z 3439.73 2021-01-24T08:24:54Z 3441.18 2021-01-24T08:25:14Z 3442.14 2021-01-24T08:25:31Z 3444.06 2021-01-24T08:25:53Z 3445.02 2021-01-24T08:26:11Z 3445.02 2021-01-24T08:26:12Z 3446.46 2021-01-24T08:26:28Z 3447.91 2021-01-24T08:26:44Z 3450.31 2021-01-24T08:27:03Z 3451.27 2021-01-24T08:27:10Z 3451.27 2021-01-24T08:27:11Z 3453.67 2021-01-24T08:27:31Z 3453.67 2021-01-24T08:27:32Z 3456.08 2021-01-24T08:27:49Z 3458.96 2021-01-24T08:28:05Z 3461.84 2021-01-24T08:28:23Z 3464.25 2021-01-24T08:28:37Z 3467.13 2021-01-24T08:28:52Z 3470.02 2021-01-24T08:29:09Z 3472.90 2021-01-24T08:29:24Z 3475.78 2021-01-24T08:29:37Z 3475.78 2021-01-24T08:29:38Z 3475.78 2021-01-24T08:29:39Z 3478.67 2021-01-24T08:29:53Z 3481.07 2021-01-24T08:30:08Z 3482.99 2021-01-24T08:30:20Z 3485.88 2021-01-24T08:30:32Z 3487.80 2021-01-24T08:30:46Z 3490.68 2021-01-24T08:30:59Z 3494.05 2021-01-24T08:31:13Z 3496.45 2021-01-24T08:31:28Z 3499.34 2021-01-24T08:31:42Z 3500.78 2021-01-24T08:31:54Z 3504.14 2021-01-24T08:32:08Z 3507.51 2021-01-24T08:32:21Z 3507.51 2021-01-24T08:32:22Z 3507.99 2021-01-24T08:32:23Z 3507.99 2021-01-24T08:32:24Z 3507.99 2021-01-24T08:32:25Z 3507.99 2021-01-24T08:32:26Z 3510.87 2021-01-24T08:32:40Z 3513.76 2021-01-24T08:32:52Z 3516.16 2021-01-24T08:33:04Z 3519.04 2021-01-24T08:33:17Z 3521.45 2021-01-24T08:33:30Z 3524.81 2021-01-24T08:33:44Z 3527.69 2021-01-24T08:33:58Z 3530.58 2021-01-24T08:34:13Z 3532.50 2021-01-24T08:34:26Z 3535.39 2021-01-24T08:34:44Z 3537.79 2021-01-24T08:34:59Z 3539.71 2021-01-24T08:35:12Z 3538.75 2021-01-24T08:35:26Z 3539.23 2021-01-24T08:35:44Z 3536.83 2021-01-24T08:35:57Z 3536.35 2021-01-24T08:35:58Z 3534.42 2021-01-24T08:36:02Z 3533.94 2021-01-24T08:36:03Z 3533.94 2021-01-24T08:36:04Z 3533.46 2021-01-24T08:36:05Z 3532.50 2021-01-24T08:36:06Z 3532.02 2021-01-24T08:36:07Z 3529.62 2021-01-24T08:36:12Z 3529.62 2021-01-24T08:36:13Z 3528.66 2021-01-24T08:36:14Z 3527.69 2021-01-24T08:36:17Z 3525.77 2021-01-24T08:36:19Z 3525.77 2021-01-24T08:36:20Z 3525.29 2021-01-24T08:36:21Z 3521.93 2021-01-24T08:36:26Z 3518.56 2021-01-24T08:36:31Z 3517.60 2021-01-24T08:36:32Z 3517.12 2021-01-24T08:36:33Z 3516.64 2021-01-24T08:36:34Z 3515.20 2021-01-24T08:36:35Z 3513.76 2021-01-24T08:36:36Z 3512.79 2021-01-24T08:36:37Z 3512.31 2021-01-24T08:36:38Z 3510.87 2021-01-24T08:36:39Z 3510.39 2021-01-24T08:36:40Z 3510.39 2021-01-24T08:36:41Z 3507.03 2021-01-24T08:36:44Z 3505.10 2021-01-24T08:36:47Z 3504.14 2021-01-24T08:36:48Z 3503.18 2021-01-24T08:36:49Z 3503.18 2021-01-24T08:36:50Z 3499.82 2021-01-24T08:36:54Z 3496.45 2021-01-24T08:36:58Z 3495.97 2021-01-24T08:36:59Z 3495.01 2021-01-24T08:37:00Z 3494.05 2021-01-24T08:37:01Z 3494.05 2021-01-24T08:37:02Z 3492.61 2021-01-24T08:37:03Z 3489.24 2021-01-24T08:37:07Z 3485.88 2021-01-24T08:37:11Z 3485.88 2021-01-24T08:37:12Z 3482.51 2021-01-24T08:37:15Z 3479.63 2021-01-24T08:37:19Z 3478.67 2021-01-24T08:37:20Z 3478.19 2021-01-24T08:37:21Z 3477.71 2021-01-24T08:37:22Z 3476.75 2021-01-24T08:37:23Z 3476.75 2021-01-24T08:37:24Z 3475.30 2021-01-24T08:37:25Z 3474.82 2021-01-24T08:37:26Z 3474.34 2021-01-24T08:37:27Z 3473.38 2021-01-24T08:37:28Z 3470.02 2021-01-24T08:37:32Z 3470.02 2021-01-24T08:37:33Z 3468.57 2021-01-24T08:37:34Z 3467.61 2021-01-24T08:37:35Z 3466.65 2021-01-24T08:37:36Z 3466.17 2021-01-24T08:37:37Z 3465.69 2021-01-24T08:37:38Z 3465.21 2021-01-24T08:37:39Z 3464.25 2021-01-24T08:37:40Z 3463.29 2021-01-24T08:37:41Z 3462.81 2021-01-24T08:37:42Z 3462.81 2021-01-24T08:37:43Z 3461.36 2021-01-24T08:37:45Z 3460.40 2021-01-24T08:37:46Z 3457.04 2021-01-24T08:37:49Z 3456.56 2021-01-24T08:37:50Z 3455.60 2021-01-24T08:37:51Z 3454.64 2021-01-24T08:37:52Z 3454.64 2021-01-24T08:37:53Z 3453.67 2021-01-24T08:37:54Z 3452.23 2021-01-24T08:37:55Z 3452.23 2021-01-24T08:37:56Z 3451.27 2021-01-24T08:37:57Z 3450.31 2021-01-24T08:37:58Z 3446.94 2021-01-24T08:38:01Z 3445.50 2021-01-24T08:38:03Z 3444.06 2021-01-24T08:38:04Z 3441.66 2021-01-24T08:38:06Z 3441.18 2021-01-24T08:38:07Z 3439.25 2021-01-24T08:38:08Z 3438.77 2021-01-24T08:38:09Z 3437.81 2021-01-24T08:38:10Z 3436.85 2021-01-24T08:38:11Z 3436.37 2021-01-24T08:38:12Z 3435.41 2021-01-24T08:38:13Z 3435.41 2021-01-24T08:38:14Z 3435.41 2021-01-24T08:38:15Z 3434.45 2021-01-24T08:38:16Z 3434.45 2021-01-24T08:38:17Z 3433.49 2021-01-24T08:38:20Z 3432.52 2021-01-24T08:38:21Z 3433.01 2021-01-24T08:38:22Z 3432.04 2021-01-24T08:38:23Z 3431.56 2021-01-24T08:38:24Z 3431.56 2021-01-24T08:38:25Z 3431.56 2021-01-24T08:38:26Z 3428.68 2021-01-24T08:38:33Z 3425.31 2021-01-24T08:38:38Z 3422.43 2021-01-24T08:38:43Z 3419.55 2021-01-24T08:38:47Z 3417.14 2021-01-24T08:38:50Z 3416.66 2021-01-24T08:38:51Z 3416.66 2021-01-24T08:38:52Z 3414.26 2021-01-24T08:38:56Z 3410.89 2021-01-24T08:39:00Z 3408.49 2021-01-24T08:39:08Z 3408.01 2021-01-24T08:39:09Z 3408.01 2021-01-24T08:39:10Z 3407.53 2021-01-24T08:39:15Z 3408.01 2021-01-24T08:39:16Z 3408.01 2021-01-24T08:39:17Z 3406.57 2021-01-24T08:39:28Z 3406.57 2021-01-24T08:39:29Z 3406.09 2021-01-24T08:39:30Z 3405.61 2021-01-24T08:39:31Z 3405.13 2021-01-24T08:39:32Z 3405.13 2021-01-24T08:39:33Z 3405.13 2021-01-24T08:39:34Z 3401.76 2021-01-24T08:39:41Z 3397.92 2021-01-24T08:39:46Z 3397.44 2021-01-24T08:39:47Z 3396.96 2021-01-24T08:39:48Z 3395.03 2021-01-24T08:39:51Z 3394.55 2021-01-24T08:39:52Z 3394.07 2021-01-24T08:39:53Z 3393.59 2021-01-24T08:39:54Z 3392.63 2021-01-24T08:39:55Z 3392.15 2021-01-24T08:39:56Z 3392.15 2021-01-24T08:39:57Z 3391.67 2021-01-24T08:39:58Z 3391.19 2021-01-24T08:39:59Z 3390.71 2021-01-24T08:40:00Z 3390.23 2021-01-24T08:40:01Z 3390.23 2021-01-24T08:40:02Z 3390.23 2021-01-24T08:40:03Z 3388.78 2021-01-24T08:40:04Z 3386.86 2021-01-24T08:40:09Z 3386.38 2021-01-24T08:40:10Z 3385.90 2021-01-24T08:40:11Z 3385.90 2021-01-24T08:40:12Z 3385.90 2021-01-24T08:40:13Z 3385.42 2021-01-24T08:40:14Z 3385.42 2021-01-24T08:40:15Z 3385.42 2021-01-24T08:40:16Z 3385.90 2021-01-24T08:40:17Z 3385.90 2021-01-24T08:40:18Z 3385.90 2021-01-24T08:40:19Z 3385.90 2021-01-24T08:40:20Z 3385.90 2021-01-24T08:40:21Z 3387.34 2021-01-24T08:40:24Z 3387.34 2021-01-24T08:40:25Z 3387.82 2021-01-24T08:40:26Z 3388.78 2021-01-24T08:40:32Z 3388.78 2021-01-24T08:40:33Z 3389.27 2021-01-24T08:40:34Z 3389.27 2021-01-24T08:40:35Z 3389.75 2021-01-24T08:40:36Z 3391.67 2021-01-24T08:40:50Z 3392.63 2021-01-24T08:41:06Z 3393.59 2021-01-24T08:41:15Z 3394.55 2021-01-24T08:41:31Z 3393.11 2021-01-24T08:41:38Z 3392.63 2021-01-24T08:41:55Z 3392.15 2021-01-24T08:42:09Z 3392.15 2021-01-24T08:42:10Z 3392.15 2021-01-24T08:42:23Z 3393.59 2021-01-24T08:42:24Z 3393.59 2021-01-24T08:42:25Z 3393.59 2021-01-24T08:42:26Z 3393.59 2021-01-24T08:42:27Z 3393.59 2021-01-24T08:42:28Z 3393.59 2021-01-24T08:42:29Z 3393.59 2021-01-24T08:42:33Z 3393.59 2021-01-24T08:42:34Z 3393.59 2021-01-24T08:42:35Z 3393.59 2021-01-24T08:42:36Z 3393.59 2021-01-24T08:42:37Z 3393.59 2021-01-24T08:42:38Z 3393.59 2021-01-24T08:42:39Z 3394.07 2021-01-24T08:42:40Z 3394.07 2021-01-24T08:42:42Z 3394.55 2021-01-24T08:42:43Z 3395.51 2021-01-24T08:42:52Z 3395.51 2021-01-24T08:42:53Z 3395.99 2021-01-24T08:42:54Z 3395.99 2021-01-24T08:42:55Z 3395.99 2021-01-24T08:42:56Z 3395.99 2021-01-24T08:42:57Z 3395.99 2021-01-24T08:42:58Z 3395.99 2021-01-24T08:42:59Z 3395.99 2021-01-24T08:43:00Z 3395.99 2021-01-24T08:43:02Z 3397.92 2021-01-24T08:43:17Z 3399.36 2021-01-24T08:43:22Z 3399.36 2021-01-24T08:43:23Z 3400.32 2021-01-24T08:43:25Z 3401.28 2021-01-24T08:43:29Z 3401.28 2021-01-24T08:43:30Z 3401.28 2021-01-24T08:43:32Z 3402.24 2021-01-24T08:43:33Z 3402.72 2021-01-24T08:43:35Z 3402.72 2021-01-24T08:43:36Z 3406.09 2021-01-24T08:43:46Z 3408.49 2021-01-24T08:44:00Z 3410.41 2021-01-24T08:44:19Z 3412.34 2021-01-24T08:44:31Z 3412.82 2021-01-24T08:44:34Z 3412.82 2021-01-24T08:44:35Z 3412.82 2021-01-24T08:44:36Z 3412.82 2021-01-24T08:44:37Z 3412.82 2021-01-24T08:44:38Z 3413.30 2021-01-24T08:44:39Z 3413.30 2021-01-24T08:44:40Z 3413.78 2021-01-24T08:44:41Z 3413.78 2021-01-24T08:44:42Z 3415.70 2021-01-24T08:44:54Z 3418.10 2021-01-24T08:45:05Z 3418.59 2021-01-24T08:45:16Z 3417.14 2021-01-24T08:45:23Z 3417.14 2021-01-24T08:45:24Z 3417.14 2021-01-24T08:45:25Z 3416.18 2021-01-24T08:45:26Z 3416.18 2021-01-24T08:45:27Z 3415.70 2021-01-24T08:45:28Z 3415.22 2021-01-24T08:45:29Z 3414.26 2021-01-24T08:45:30Z 3413.78 2021-01-24T08:45:31Z 3412.82 2021-01-24T08:45:35Z 3411.86 2021-01-24T08:45:36Z 3411.86 2021-01-24T08:45:37Z 3411.38 2021-01-24T08:45:38Z 3411.38 2021-01-24T08:45:39Z 3408.01 2021-01-24T08:45:44Z 3407.53 2021-01-24T08:45:45Z 3407.53 2021-01-24T08:45:46Z 3406.57 2021-01-24T08:45:47Z 3406.57 2021-01-24T08:45:48Z 3406.09 2021-01-24T08:45:49Z 3406.09 2021-01-24T08:45:50Z 3406.09 2021-01-24T08:45:51Z 3406.09 2021-01-24T08:45:52Z 3406.09 2021-01-24T08:45:53Z 3407.53 2021-01-24T08:45:55Z 3407.53 2021-01-24T08:45:56Z 3407.53 2021-01-24T08:45:57Z 3410.41 2021-01-24T08:46:13Z 3411.86 2021-01-24T08:46:25Z 3411.86 2021-01-24T08:46:30Z 3411.86 2021-01-24T08:46:31Z 3411.86 2021-01-24T08:46:32Z 3410.41 2021-01-24T08:46:33Z 3410.41 2021-01-24T08:46:34Z 3409.93 2021-01-24T08:46:35Z 3409.93 2021-01-24T08:46:36Z 3409.93 2021-01-24T08:46:37Z 3409.93 2021-01-24T08:46:39Z 3408.97 2021-01-24T08:46:40Z 3408.97 2021-01-24T08:46:41Z 3408.97 2021-01-24T08:46:42Z 3408.97 2021-01-24T08:46:43Z 3409.45 2021-01-24T08:46:44Z 3407.53 2021-01-24T08:46:54Z 3406.57 2021-01-24T08:46:55Z 3406.57 2021-01-24T08:46:56Z 3406.57 2021-01-24T08:46:57Z 3406.57 2021-01-24T08:46:58Z 3406.57 2021-01-24T08:46:59Z 3406.57 2021-01-24T08:47:00Z 3406.57 2021-01-24T08:47:01Z 3406.57 2021-01-24T08:47:02Z 3406.57 2021-01-24T08:47:03Z 3406.57 2021-01-24T08:47:07Z 3406.57 2021-01-24T08:47:11Z 3406.57 2021-01-24T08:47:19Z 3405.61 2021-01-24T08:47:21Z 3405.61 2021-01-24T08:47:22Z 3405.13 2021-01-24T08:47:23Z 3405.13 2021-01-24T08:47:24Z 3405.13 2021-01-24T08:47:25Z 3405.13 2021-01-24T08:47:26Z 3405.13 2021-01-24T08:47:32Z 3406.09 2021-01-24T08:47:36Z 3406.09 2021-01-24T08:47:37Z 3407.05 2021-01-24T08:47:54Z 3408.49 2021-01-24T08:48:00Z 3408.49 2021-01-24T08:48:01Z 3408.49 2021-01-24T08:48:02Z 3408.49 2021-01-24T08:48:03Z 3408.49 2021-01-24T08:48:04Z 3408.49 2021-01-24T08:48:05Z 3408.49 2021-01-24T08:48:06Z 3408.49 2021-01-24T08:48:07Z 3408.49 2021-01-24T08:48:08Z 3408.49 2021-01-24T08:48:09Z 3408.49 2021-01-24T08:48:12Z 3408.49 2021-01-24T08:48:13Z 3408.01 2021-01-24T08:48:16Z 3405.61 2021-01-24T08:48:23Z 3401.76 2021-01-24T08:48:34Z 3400.32 2021-01-24T08:48:38Z 3399.84 2021-01-24T08:48:39Z 3399.84 2021-01-24T08:48:40Z 3399.36 2021-01-24T08:48:41Z 3398.88 2021-01-24T08:48:42Z 3398.88 2021-01-24T08:48:43Z 3396.48 2021-01-24T08:48:47Z 3393.11 2021-01-24T08:48:55Z 3392.15 2021-01-24T08:48:57Z 3391.67 2021-01-24T08:49:00Z 3391.19 2021-01-24T08:49:01Z 3390.71 2021-01-24T08:49:02Z 3390.71 2021-01-24T08:49:03Z 3390.71 2021-01-24T08:49:04Z 3390.71 2021-01-24T08:49:05Z 3390.71 2021-01-24T08:49:06Z 3390.23 2021-01-24T08:49:07Z 3390.23 2021-01-24T08:49:08Z 3390.23 2021-01-24T08:49:09Z 3390.23 2021-01-24T08:49:10Z 3390.23 2021-01-24T08:49:11Z 3390.23 2021-01-24T08:49:12Z 3389.75 2021-01-24T08:49:13Z 3388.78 2021-01-24T08:49:24Z 3388.30 2021-01-24T08:49:25Z 3388.30 2021-01-24T08:49:26Z 3387.82 2021-01-24T08:49:27Z 3387.82 2021-01-24T08:49:28Z 3386.86 2021-01-24T08:49:29Z 3386.86 2021-01-24T08:49:30Z 3386.86 2021-01-24T08:49:31Z 3386.38 2021-01-24T08:49:32Z 3383.02 2021-01-24T08:49:42Z 3383.02 2021-01-24T08:49:43Z 3383.02 2021-01-24T08:49:44Z 3383.02 2021-01-24T08:49:45Z 3382.54 2021-01-24T08:49:46Z 3382.54 2021-01-24T08:49:47Z 3382.54 2021-01-24T08:49:48Z 3382.06 2021-01-24T08:49:49Z 3382.06 2021-01-24T08:49:50Z 3382.06 2021-01-24T08:49:51Z 3382.06 2021-01-24T08:49:52Z 3382.06 2021-01-24T08:49:53Z 3381.09 2021-01-24T08:49:54Z 3381.09 2021-01-24T08:49:55Z 3381.09 2021-01-24T08:49:56Z 3377.73 2021-01-24T08:50:02Z 3376.77 2021-01-24T08:50:04Z 3373.88 2021-01-24T08:50:10Z 3370.52 2021-01-24T08:50:16Z 3369.08 2021-01-24T08:50:19Z 3366.19 2021-01-24T08:50:23Z 3365.23 2021-01-24T08:50:24Z 3365.23 2021-01-24T08:50:25Z 3364.27 2021-01-24T08:50:26Z 3363.79 2021-01-24T08:50:27Z 3362.83 2021-01-24T08:50:28Z 3362.35 2021-01-24T08:50:29Z 3361.39 2021-01-24T08:50:30Z 3360.43 2021-01-24T08:50:31Z 3358.02 2021-01-24T08:50:33Z 3357.54 2021-01-24T08:50:34Z 3357.06 2021-01-24T08:50:35Z 3356.10 2021-01-24T08:50:37Z 3354.66 2021-01-24T08:50:39Z 3354.18 2021-01-24T08:50:40Z 3353.70 2021-01-24T08:50:41Z 3352.74 2021-01-24T08:50:42Z 3352.25 2021-01-24T08:50:43Z 3352.25 2021-01-24T08:50:44Z 3351.77 2021-01-24T08:50:45Z 3351.77 2021-01-24T08:50:46Z 3351.29 2021-01-24T08:50:47Z 3351.29 2021-01-24T08:50:48Z 3351.29 2021-01-24T08:50:49Z 3351.29 2021-01-24T08:50:50Z 3351.29 2021-01-24T08:50:51Z 3351.77 2021-01-24T08:50:56Z 3351.77 2021-01-24T08:50:57Z 3352.74 2021-01-24T08:51:05Z 3352.74 2021-01-24T08:51:07Z 3355.62 2021-01-24T08:51:23Z 3356.58 2021-01-24T08:51:31Z 3357.06 2021-01-24T08:51:34Z 3358.98 2021-01-24T08:51:47Z 3360.43 2021-01-24T08:51:58Z 3362.35 2021-01-24T08:52:09Z 3364.27 2021-01-24T08:52:21Z 3367.15 2021-01-24T08:52:32Z 3370.52 2021-01-24T08:52:41Z 3373.88 2021-01-24T08:52:56Z 3376.29 2021-01-24T08:53:07Z 3376.29 2021-01-24T08:53:08Z 3378.69 2021-01-24T08:53:23Z 3379.65 2021-01-24T08:53:38Z 3376.29 2021-01-24T08:53:49Z 3376.29 2021-01-24T08:53:50Z 3376.29 2021-01-24T08:53:51Z 3378.21 2021-01-24T08:53:55Z 3378.21 2021-01-24T08:53:56Z 3378.21 2021-01-24T08:53:57Z 3378.21 2021-01-24T08:53:58Z 3378.21 2021-01-24T08:53:59Z 3378.21 2021-01-24T08:54:00Z 3378.21 2021-01-24T08:54:01Z 3378.21 2021-01-24T08:54:02Z 3376.77 2021-01-24T08:54:09Z 3376.77 2021-01-24T08:54:10Z 3376.77 2021-01-24T08:54:11Z 3376.29 2021-01-24T08:54:14Z 3376.29 2021-01-24T08:54:15Z 3376.29 2021-01-24T08:54:16Z 3376.29 2021-01-24T08:54:17Z 3376.29 2021-01-24T08:54:18Z 3375.33 2021-01-24T08:54:19Z 3375.33 2021-01-24T08:54:20Z 3373.40 2021-01-24T08:54:28Z 3372.92 2021-01-24T08:54:30Z 3369.56 2021-01-24T08:54:37Z 3368.60 2021-01-24T08:54:39Z 3368.60 2021-01-24T08:54:40Z 3367.64 2021-01-24T08:54:41Z 3364.27 2021-01-24T08:54:49Z 3362.35 2021-01-24T08:54:52Z 3359.46 2021-01-24T08:54:55Z 3355.62 2021-01-24T08:55:00Z 3355.62 2021-01-24T08:55:01Z 3353.22 2021-01-24T08:55:04Z 3351.77 2021-01-24T08:55:06Z 3351.29 2021-01-24T08:55:07Z 3351.29 2021-01-24T08:55:08Z 3350.33 2021-01-24T08:55:09Z 3349.37 2021-01-24T08:55:10Z 3349.37 2021-01-24T08:55:11Z 3348.89 2021-01-24T08:55:12Z 3346.49 2021-01-24T08:55:14Z 3346.01 2021-01-24T08:55:15Z 3344.56 2021-01-24T08:55:18Z 3344.08 2021-01-24T08:55:19Z 3343.60 2021-01-24T08:55:20Z 3343.60 2021-01-24T08:55:21Z 3343.60 2021-01-24T08:55:22Z 3342.64 2021-01-24T08:55:23Z 3342.64 2021-01-24T08:55:24Z 3341.68 2021-01-24T08:55:25Z 3341.68 2021-01-24T08:55:26Z 3341.68 2021-01-24T08:55:27Z 3341.68 2021-01-24T08:55:28Z 3340.72 2021-01-24T08:55:29Z 3340.24 2021-01-24T08:55:30Z 3340.24 2021-01-24T08:55:31Z 3340.24 2021-01-24T08:55:32Z 3339.76 2021-01-24T08:55:33Z 3339.28 2021-01-24T08:55:34Z 3338.32 2021-01-24T08:55:35Z 3337.83 2021-01-24T08:55:36Z 3336.39 2021-01-24T08:55:37Z 3335.91 2021-01-24T08:55:38Z 3335.43 2021-01-24T08:55:39Z 3333.99 2021-01-24T08:55:40Z 3330.62 2021-01-24T08:55:44Z 3327.74 2021-01-24T08:55:48Z 3323.90 2021-01-24T08:55:52Z 3320.05 2021-01-24T08:55:56Z 3317.17 2021-01-24T08:56:00Z 3313.80 2021-01-24T08:56:05Z 3311.40 2021-01-24T08:56:09Z 3309.96 2021-01-24T08:56:11Z 3309.00 2021-01-24T08:56:13Z 3306.59 2021-01-24T08:56:17Z 3304.67 2021-01-24T08:56:21Z 3301.79 2021-01-24T08:56:26Z 3298.90 2021-01-24T08:56:30Z 3296.50 2021-01-24T08:56:35Z 3295.54 2021-01-24T08:56:37Z 3295.06 2021-01-24T08:56:50Z 3294.09 2021-01-24T08:56:54Z 3292.65 2021-01-24T08:57:00Z 3291.69 2021-01-24T08:57:02Z 3290.73 2021-01-24T08:57:03Z 3290.25 2021-01-24T08:57:04Z 3290.25 2021-01-24T08:57:05Z 3287.85 2021-01-24T08:57:10Z 3285.44 2021-01-24T08:57:14Z 3282.08 2021-01-24T08:57:18Z 3278.71 2021-01-24T08:57:23Z 3278.71 2021-01-24T08:57:24Z 3275.83 2021-01-24T08:57:31Z 3272.46 2021-01-24T08:57:42Z 3268.62 2021-01-24T08:57:50Z 3265.26 2021-01-24T08:57:55Z 3263.81 2021-01-24T08:57:58Z 3260.45 2021-01-24T08:58:03Z 3257.56 2021-01-24T08:58:10Z 3253.72 2021-01-24T08:58:17Z 3251.80 2021-01-24T08:58:30Z 3247.95 2021-01-24T08:58:41Z 3245.07 2021-01-24T08:58:48Z 3242.66 2021-01-24T08:58:53Z 3238.82 2021-01-24T08:58:59Z 3235.45 2021-01-24T08:59:03Z 3234.49 2021-01-24T08:59:05Z 3231.13 2021-01-24T08:59:12Z 3230.17 2021-01-24T08:59:14Z 3227.76 2021-01-24T08:59:20Z 3224.40 2021-01-24T08:59:26Z 3223.92 2021-01-24T08:59:28Z 3222.48 2021-01-24T08:59:31Z 3219.11 2021-01-24T08:59:35Z 3215.75 2021-01-24T08:59:40Z 3212.38 2021-01-24T08:59:44Z 3208.54 2021-01-24T08:59:48Z 3207.58 2021-01-24T08:59:49Z 3207.10 2021-01-24T08:59:50Z 3206.61 2021-01-24T08:59:51Z 3205.65 2021-01-24T08:59:52Z 3204.69 2021-01-24T08:59:53Z 3204.21 2021-01-24T08:59:54Z 3200.85 2021-01-24T08:59:59Z 3197.48 2021-01-24T09:00:04Z 3195.56 2021-01-24T09:00:07Z 3192.68 2021-01-24T09:00:11Z 3191.71 2021-01-24T09:00:12Z 3191.23 2021-01-24T09:00:13Z 3190.75 2021-01-24T09:00:14Z 3189.79 2021-01-24T09:00:15Z 3189.79 2021-01-24T09:00:16Z 3188.83 2021-01-24T09:00:17Z 3188.35 2021-01-24T09:00:18Z 3187.87 2021-01-24T09:00:19Z 3187.39 2021-01-24T09:00:20Z 3186.43 2021-01-24T09:00:21Z 3185.95 2021-01-24T09:00:22Z 3185.47 2021-01-24T09:00:23Z 3185.47 2021-01-24T09:00:24Z 3184.50 2021-01-24T09:00:25Z 3184.02 2021-01-24T09:00:26Z 3184.02 2021-01-24T09:00:27Z 3183.06 2021-01-24T09:00:28Z 3180.66 2021-01-24T09:00:32Z 3180.18 2021-01-24T09:00:33Z 3180.18 2021-01-24T09:00:34Z 3179.70 2021-01-24T09:00:35Z 3179.22 2021-01-24T09:00:36Z 3179.70 2021-01-24T09:00:46Z 3178.74 2021-01-24T09:01:13Z 3178.26 2021-01-24T09:01:41Z 3178.26 2021-01-24T09:01:58Z 3177.78 2021-01-24T09:02:09Z 3176.33 2021-01-24T09:02:12Z 3176.33 2021-01-24T09:02:13Z 3175.85 2021-01-24T09:02:14Z 3175.37 2021-01-24T09:02:15Z 3174.89 2021-01-24T09:02:16Z 3173.93 2021-01-24T09:02:17Z 3173.93 2021-01-24T09:02:18Z 3171.05 2021-01-24T09:02:23Z 3167.68 2021-01-24T09:02:26Z 3167.20 2021-01-24T09:02:27Z 3166.24 2021-01-24T09:02:28Z 3164.80 2021-01-24T09:02:31Z 3160.95 2021-01-24T09:02:35Z 3158.07 2021-01-24T09:02:39Z 3156.15 2021-01-24T09:02:41Z 3153.74 2021-01-24T09:02:44Z 3149.90 2021-01-24T09:02:48Z 3149.42 2021-01-24T09:02:49Z 3148.94 2021-01-24T09:02:50Z 3148.46 2021-01-24T09:02:51Z 3147.97 2021-01-24T09:02:52Z 3147.97 2021-01-24T09:02:53Z 3147.01 2021-01-24T09:02:54Z 3147.01 2021-01-24T09:02:55Z 3145.57 2021-01-24T09:02:56Z 3145.57 2021-01-24T09:02:57Z 3145.57 2021-01-24T09:02:58Z 3145.57 2021-01-24T09:02:59Z 3145.57 2021-01-24T09:03:00Z 3145.09 2021-01-24T09:03:01Z 3145.09 2021-01-24T09:03:02Z 3144.61 2021-01-24T09:03:03Z 3143.17 2021-01-24T09:03:04Z 3143.65 2021-01-24T09:03:05Z 3143.65 2021-01-24T09:03:06Z 3143.65 2021-01-24T09:03:07Z 3142.69 2021-01-24T09:03:08Z 3142.69 2021-01-24T09:03:09Z 3142.21 2021-01-24T09:03:10Z 3141.25 2021-01-24T09:03:11Z 3140.28 2021-01-24T09:03:12Z 3139.80 2021-01-24T09:03:13Z 3138.84 2021-01-24T09:03:14Z 3138.36 2021-01-24T09:03:15Z 3138.36 2021-01-24T09:03:18Z 3137.88 2021-01-24T09:03:19Z 3137.88 2021-01-24T09:03:20Z 3136.92 2021-01-24T09:03:21Z 3136.92 2021-01-24T09:03:22Z 3135.96 2021-01-24T09:03:23Z 3136.44 2021-01-24T09:03:24Z 3135.48 2021-01-24T09:03:25Z 3134.04 2021-01-24T09:03:29Z 3133.07 2021-01-24T09:03:30Z 3132.59 2021-01-24T09:03:31Z 3131.63 2021-01-24T09:03:32Z 3128.27 2021-01-24T09:03:38Z 3127.31 2021-01-24T09:03:39Z 3127.31 2021-01-24T09:03:40Z 3126.34 2021-01-24T09:03:41Z 3125.38 2021-01-24T09:03:42Z 3125.38 2021-01-24T09:03:43Z 3124.42 2021-01-24T09:03:44Z 3124.42 2021-01-24T09:03:45Z 3123.46 2021-01-24T09:03:46Z 3123.46 2021-01-24T09:03:47Z 3121.06 2021-01-24T09:03:50Z 3121.06 2021-01-24T09:03:51Z 3120.10 2021-01-24T09:03:52Z 3119.62 2021-01-24T09:03:54Z 3118.17 2021-01-24T09:03:59Z 3117.21 2021-01-24T09:04:00Z 3116.73 2021-01-24T09:04:01Z 3116.25 2021-01-24T09:04:02Z 3114.81 2021-01-24T09:04:03Z 3114.33 2021-01-24T09:04:04Z 3113.37 2021-01-24T09:04:06Z 3111.92 2021-01-24T09:04:07Z 3111.44 2021-01-24T09:04:08Z 3110.00 2021-01-24T09:04:10Z 3109.04 2021-01-24T09:04:11Z 3108.56 2021-01-24T09:04:12Z 3108.08 2021-01-24T09:04:13Z 3107.60 2021-01-24T09:04:14Z 3107.60 2021-01-24T09:04:15Z 3106.16 2021-01-24T09:04:16Z 3106.16 2021-01-24T09:04:17Z 3104.71 2021-01-24T09:04:22Z 3101.35 2021-01-24T09:04:31Z 3101.35 2021-01-24T09:04:32Z 3099.91 2021-01-24T09:04:36Z 3098.95 2021-01-24T09:04:37Z 3098.47 2021-01-24T09:04:38Z 3098.47 2021-01-24T09:04:39Z 3097.02 2021-01-24T09:04:40Z 3096.54 2021-01-24T09:04:41Z 3096.06 2021-01-24T09:04:42Z 3095.10 2021-01-24T09:04:43Z 3094.14 2021-01-24T09:04:44Z 3090.29 2021-01-24T09:04:48Z 3086.93 2021-01-24T09:04:51Z 3085.97 2021-01-24T09:04:52Z 3085.01 2021-01-24T09:04:53Z 3081.64 2021-01-24T09:04:56Z 3078.76 2021-01-24T09:04:59Z 3075.40 2021-01-24T09:05:02Z 3074.43 2021-01-24T09:05:03Z 3073.95 2021-01-24T09:05:04Z 3070.11 2021-01-24T09:05:07Z 3066.74 2021-01-24T09:05:10Z 3062.90 2021-01-24T09:05:13Z 3059.53 2021-01-24T09:05:16Z 3058.57 2021-01-24T09:05:17Z 3057.61 2021-01-24T09:05:18Z 3054.73 2021-01-24T09:05:22Z 3052.32 2021-01-24T09:05:25Z 3051.36 2021-01-24T09:05:26Z 3050.40 2021-01-24T09:05:27Z 3049.44 2021-01-24T09:05:28Z 3048.48 2021-01-24T09:05:29Z 3045.11 2021-01-24T09:05:32Z 3041.27 2021-01-24T09:05:36Z 3039.83 2021-01-24T09:05:37Z 3038.38 2021-01-24T09:05:38Z 3037.42 2021-01-24T09:05:39Z 3035.98 2021-01-24T09:05:40Z 3032.14 2021-01-24T09:05:43Z 3029.25 2021-01-24T09:05:46Z 3028.29 2021-01-24T09:05:47Z 3027.33 2021-01-24T09:05:48Z 3023.96 2021-01-24T09:05:51Z 3023.00 2021-01-24T09:05:52Z 3019.64 2021-01-24T09:05:55Z 3017.23 2021-01-24T09:05:57Z 3015.79 2021-01-24T09:05:58Z 3014.83 2021-01-24T09:05:59Z 3013.39 2021-01-24T09:06:00Z 3012.91 2021-01-24T09:06:01Z 3011.95 2021-01-24T09:06:02Z 3010.99 2021-01-24T09:06:03Z 3010.03 2021-01-24T09:06:04Z 3010.03 2021-01-24T09:06:05Z 3008.58 2021-01-24T09:06:06Z 3005.70 2021-01-24T09:06:09Z 3003.78 2021-01-24T09:06:11Z 3003.30 2021-01-24T09:06:12Z 3002.33 2021-01-24T09:06:13Z 3001.37 2021-01-24T09:06:14Z 3000.89 2021-01-24T09:06:15Z 2999.93 2021-01-24T09:06:16Z 2999.45 2021-01-24T09:06:17Z 2999.45 2021-01-24T09:06:18Z 2996.09 2021-01-24T09:06:23Z 2994.16 2021-01-24T09:06:25Z 2992.72 2021-01-24T09:06:26Z 2991.28 2021-01-24T09:06:28Z 2990.32 2021-01-24T09:06:29Z 2989.84 2021-01-24T09:06:30Z 2989.84 2021-01-24T09:06:31Z 2986.47 2021-01-24T09:06:34Z 2984.07 2021-01-24T09:06:36Z 2982.63 2021-01-24T09:06:37Z 2981.67 2021-01-24T09:06:38Z 2977.82 2021-01-24T09:06:41Z 2974.94 2021-01-24T09:06:44Z 2973.50 2021-01-24T09:06:45Z 2970.13 2021-01-24T09:06:49Z 2967.25 2021-01-24T09:06:52Z 2963.40 2021-01-24T09:06:55Z 2960.04 2021-01-24T09:06:58Z 2955.71 2021-01-24T09:07:02Z 2953.79 2021-01-24T09:07:05Z 2952.83 2021-01-24T09:07:06Z 2951.38 2021-01-24T09:07:07Z 2950.42 2021-01-24T09:07:08Z 2949.94 2021-01-24T09:07:09Z 2949.46 2021-01-24T09:07:10Z 2946.10 2021-01-24T09:07:14Z 2942.73 2021-01-24T09:07:19Z 2942.25 2021-01-24T09:07:20Z 2941.77 2021-01-24T09:07:21Z 2941.29 2021-01-24T09:07:22Z 2941.77 2021-01-24T09:07:23Z 2941.29 2021-01-24T09:07:32Z 2940.81 2021-01-24T09:08:06Z 2940.33 2021-01-24T09:08:37Z 2939.37 2021-01-24T09:09:09Z 2938.89 2021-01-24T09:09:41Z 2938.89 2021-01-24T09:09:56Z 2938.89 2021-01-24T09:10:17Z 2938.41 2021-01-24T09:10:41Z 2938.41 2021-01-24T09:11:01Z 2937.93 2021-01-24T09:11:16Z 2937.93 2021-01-24T09:11:36Z 2936.48 2021-01-24T09:12:01Z 2937.93 2021-01-24T09:12:08Z 2937.45 2021-01-24T09:12:35Z 2937.45 2021-01-24T09:12:39Z 2937.45 2021-01-24T09:12:40Z 2937.45 2021-01-24T09:12:41Z 2937.45 2021-01-24T09:12:42Z 2936.00 2021-01-24T09:12:43Z 2936.00 2021-01-24T09:12:44Z 2936.00 2021-01-24T09:12:45Z 2935.52 2021-01-24T09:12:46Z 2935.04 2021-01-24T09:12:47Z 2933.60 2021-01-24T09:12:50Z 2933.12 2021-01-24T09:12:51Z 2932.16 2021-01-24T09:12:54Z 2928.79 2021-01-24T09:13:00Z 2927.83 2021-01-24T09:13:01Z 2927.83 2021-01-24T09:13:02Z 2927.83 2021-01-24T09:13:03Z 2927.35 2021-01-24T09:13:04Z 2927.35 2021-01-24T09:13:05Z 2926.39 2021-01-24T09:13:07Z 2924.47 2021-01-24T09:13:12Z 2920.62 2021-01-24T09:13:18Z 2920.14 2021-01-24T09:13:19Z 2918.22 2021-01-24T09:13:22Z 2918.22 2021-01-24T09:13:23Z 2915.34 2021-01-24T09:13:27Z 2911.49 2021-01-24T09:13:31Z 2907.65 2021-01-24T09:13:35Z 2903.80 2021-01-24T09:13:38Z 2900.44 2021-01-24T09:13:41Z 2898.99 2021-01-24T09:13:43Z 2898.03 2021-01-24T09:13:44Z 2897.55 2021-01-24T09:13:45Z 2896.59 2021-01-24T09:13:46Z 2896.59 2021-01-24T09:13:47Z 2895.15 2021-01-24T09:13:48Z 2894.19 2021-01-24T09:13:50Z 2890.82 2021-01-24T09:13:54Z 2890.82 2021-01-24T09:13:55Z 2887.46 2021-01-24T09:13:58Z 2884.09 2021-01-24T09:14:02Z 2879.77 2021-01-24T09:14:05Z 2878.32 2021-01-24T09:14:15Z 2879.77 2021-01-24T09:14:28Z 2877.84 2021-01-24T09:14:32Z 2874.96 2021-01-24T09:14:39Z 2873.04 2021-01-24T09:14:42Z 2869.67 2021-01-24T09:14:47Z 2865.83 2021-01-24T09:14:50Z 2862.46 2021-01-24T09:14:53Z 2859.10 2021-01-24T09:14:56Z 2854.77 2021-01-24T09:14:59Z 2854.29 2021-01-24T09:15:00Z 2851.89 2021-01-24T09:15:04Z 2851.89 2021-01-24T09:15:05Z 2851.89 2021-01-24T09:15:06Z 2851.41 2021-01-24T09:15:07Z 2851.89 2021-01-24T09:15:08Z 2851.89 2021-01-24T09:15:22Z 2854.77 2021-01-24T09:15:39Z 2855.25 2021-01-24T09:15:42Z 2856.21 2021-01-24T09:15:55Z 2857.18 2021-01-24T09:16:07Z 2857.18 2021-01-24T09:16:18Z 2856.69 2021-01-24T09:16:37Z 2856.69 2021-01-24T09:16:52Z 2856.69 2021-01-24T09:17:02Z 2855.25 2021-01-24T09:17:06Z 2854.77 2021-01-24T09:17:10Z 2852.37 2021-01-24T09:17:16Z 2848.52 2021-01-24T09:17:25Z 2848.52 2021-01-24T09:17:26Z 2848.04 2021-01-24T09:17:29Z 2848.04 2021-01-24T09:17:30Z 2845.64 2021-01-24T09:17:35Z 2845.16 2021-01-24T09:17:36Z 2845.16 2021-01-24T09:17:37Z 2843.24 2021-01-24T09:17:44Z 2842.76 2021-01-24T09:17:45Z 2841.79 2021-01-24T09:17:46Z 2841.31 2021-01-24T09:17:47Z 2840.35 2021-01-24T09:17:48Z 2839.39 2021-01-24T09:17:49Z 2838.43 2021-01-24T09:17:50Z 2837.47 2021-01-24T09:17:51Z 2834.10 2021-01-24T09:17:54Z 2830.26 2021-01-24T09:17:58Z 2826.89 2021-01-24T09:18:02Z 2823.05 2021-01-24T09:18:07Z 2820.16 2021-01-24T09:18:11Z 2817.28 2021-01-24T09:18:15Z 2813.92 2021-01-24T09:18:19Z 2811.99 2021-01-24T09:18:21Z 2811.51 2021-01-24T09:18:22Z 2810.55 2021-01-24T09:18:23Z 2810.55 2021-01-24T09:18:24Z 2810.55 2021-01-24T09:18:25Z 2809.59 2021-01-24T09:18:26Z 2809.11 2021-01-24T09:18:27Z 2808.63 2021-01-24T09:18:28Z 2807.67 2021-01-24T09:18:32Z 2808.15 2021-01-24T09:18:33Z 2808.15 2021-01-24T09:18:34Z 2806.71 2021-01-24T09:18:37Z 2803.34 2021-01-24T09:18:43Z 2803.82 2021-01-24T09:18:44Z 2799.98 2021-01-24T09:18:49Z 2796.61 2021-01-24T09:18:54Z 2795.65 2021-01-24T09:18:55Z 2795.65 2021-01-24T09:18:56Z 2794.21 2021-01-24T09:18:58Z 2793.73 2021-01-24T09:18:59Z 2792.77 2021-01-24T09:19:00Z 2792.29 2021-01-24T09:19:01Z 2792.29 2021-01-24T09:19:02Z 2791.33 2021-01-24T09:19:03Z 2790.84 2021-01-24T09:19:04Z 2789.40 2021-01-24T09:19:05Z 2788.92 2021-01-24T09:19:06Z 2788.92 2021-01-24T09:19:07Z 2787.96 2021-01-24T09:19:08Z 2787.96 2021-01-24T09:19:09Z 2787.48 2021-01-24T09:19:10Z 2787.48 2021-01-24T09:19:11Z 2787.48 2021-01-24T09:19:12Z 2787.48 2021-01-24T09:19:14Z 2787.48 2021-01-24T09:19:15Z 2788.92 2021-01-24T09:19:20Z 2791.81 2021-01-24T09:19:36Z 2792.29 2021-01-24T09:19:54Z 2794.69 2021-01-24T09:20:10Z 2796.13 2021-01-24T09:20:22Z 2796.61 2021-01-24T09:20:31Z 2796.61 2021-01-24T09:20:34Z 2796.61 2021-01-24T09:20:36Z 2795.17 2021-01-24T09:20:46Z 2796.13 2021-01-24T09:20:57Z 2799.02 2021-01-24T09:21:11Z 2800.46 2021-01-24T09:21:15Z 2801.90 2021-01-24T09:21:29Z 2800.94 2021-01-24T09:21:34Z 2800.94 2021-01-24T09:21:35Z 2800.46 2021-01-24T09:21:39Z 2800.46 2021-01-24T09:21:40Z 2800.46 2021-01-24T09:21:41Z 2800.46 2021-01-24T09:21:42Z 2800.46 2021-01-24T09:21:43Z 2800.46 2021-01-24T09:21:45Z 2799.98 2021-01-24T09:21:46Z 2799.98 2021-01-24T09:21:57Z 2799.02 2021-01-24T09:22:15Z 2799.02 2021-01-24T09:22:18Z 2799.02 2021-01-24T09:22:21Z 2799.02 2021-01-24T09:22:23Z 2799.02 2021-01-24T09:22:24Z 2799.02 2021-01-24T09:22:25Z 2798.05 2021-01-24T09:22:29Z 2798.05 2021-01-24T09:22:30Z 2798.05 2021-01-24T09:22:31Z 2797.57 2021-01-24T09:22:45Z 2797.57 2021-01-24T09:22:47Z 2796.61 2021-01-24T09:22:48Z 2796.61 2021-01-24T09:22:49Z 2796.61 2021-01-24T09:22:50Z 2796.61 2021-01-24T09:22:51Z 2796.61 2021-01-24T09:23:03Z 2796.61 2021-01-24T09:23:11Z 2796.13 2021-01-24T09:23:12Z 2796.13 2021-01-24T09:23:13Z 2796.13 2021-01-24T09:23:14Z 2795.17 2021-01-24T09:23:15Z 2795.17 2021-01-24T09:23:16Z 2795.17 2021-01-24T09:23:17Z 2795.17 2021-01-24T09:23:18Z 2795.17 2021-01-24T09:23:19Z 2795.17 2021-01-24T09:23:20Z 2795.17 2021-01-24T09:23:21Z 2795.17 2021-01-24T09:23:22Z 2795.17 2021-01-24T09:23:34Z 2795.17 2021-01-24T09:23:35Z 2795.17 2021-01-24T09:23:36Z 2795.17 2021-01-24T09:23:37Z 2794.69 2021-01-24T09:23:38Z 2794.69 2021-01-24T09:23:39Z 2794.69 2021-01-24T09:23:40Z 2794.21 2021-01-24T09:23:41Z 2790.84 2021-01-24T09:23:51Z 2789.40 2021-01-24T09:23:55Z 2787.48 2021-01-24T09:23:58Z 2787.48 2021-01-24T09:23:59Z 2787.00 2021-01-24T09:24:00Z 2787.00 2021-01-24T09:24:01Z 2787.00 2021-01-24T09:24:02Z 2787.00 2021-01-24T09:24:03Z 2787.00 2021-01-24T09:24:04Z 2787.96 2021-01-24T09:24:15Z 2791.33 2021-01-24T09:24:29Z 2792.77 2021-01-24T09:24:40Z 2793.73 2021-01-24T09:24:52Z 2793.73 2021-01-24T09:24:57Z 2793.73 2021-01-24T09:24:58Z 2793.73 2021-01-24T09:25:00Z 2793.73 2021-01-24T09:25:01Z 2793.73 2021-01-24T09:25:13Z 2793.73 2021-01-24T09:25:14Z 2793.73 2021-01-24T09:25:15Z 2793.73 2021-01-24T09:25:19Z 2793.73 2021-01-24T09:25:20Z 2793.73 2021-01-24T09:25:21Z 2793.25 2021-01-24T09:25:23Z 2795.17 2021-01-24T09:25:37Z 2797.57 2021-01-24T09:25:52Z 2799.02 2021-01-24T09:26:08Z 2800.94 2021-01-24T09:26:21Z 2800.94 2021-01-24T09:26:27Z 2800.94 2021-01-24T09:26:31Z 2799.98 2021-01-24T09:26:38Z 2799.98 2021-01-24T09:26:39Z 2798.05 2021-01-24T09:26:44Z 2797.57 2021-01-24T09:26:45Z 2797.57 2021-01-24T09:26:46Z 2796.61 2021-01-24T09:26:47Z 2796.13 2021-01-24T09:26:48Z 2792.77 2021-01-24T09:26:53Z 2791.81 2021-01-24T09:26:54Z 2791.81 2021-01-24T09:26:55Z 2789.40 2021-01-24T09:26:58Z 2788.92 2021-01-24T09:26:59Z 2787.96 2021-01-24T09:27:00Z 2786.52 2021-01-24T09:27:01Z 2783.63 2021-01-24T09:27:05Z 2783.15 2021-01-24T09:27:06Z 2779.79 2021-01-24T09:27:10Z 2778.83 2021-01-24T09:27:11Z 2778.83 2021-01-24T09:27:12Z 2777.87 2021-01-24T09:27:13Z 2776.91 2021-01-24T09:27:14Z 2776.42 2021-01-24T09:27:15Z 2775.46 2021-01-24T09:27:16Z 2774.02 2021-01-24T09:27:18Z 2773.54 2021-01-24T09:27:19Z 2773.06 2021-01-24T09:27:20Z 2772.10 2021-01-24T09:27:21Z 2771.14 2021-01-24T09:27:22Z 2769.70 2021-01-24T09:27:24Z 2767.29 2021-01-24T09:27:27Z 2765.85 2021-01-24T09:27:28Z 2765.85 2021-01-24T09:27:29Z 2764.89 2021-01-24T09:27:30Z 2764.41 2021-01-24T09:27:31Z 2762.97 2021-01-24T09:27:32Z 2762.49 2021-01-24T09:27:33Z 2759.12 2021-01-24T09:27:37Z 2755.76 2021-01-24T09:27:40Z 2752.39 2021-01-24T09:27:44Z 2749.51 2021-01-24T09:27:48Z 2746.62 2021-01-24T09:27:53Z 2745.18 2021-01-24T09:27:54Z 2744.70 2021-01-24T09:27:55Z 2742.30 2021-01-24T09:27:58Z 2738.45 2021-01-24T09:28:03Z 2737.49 2021-01-24T09:28:05Z 2737.49 2021-01-24T09:28:06Z 2736.53 2021-01-24T09:28:07Z 2736.05 2021-01-24T09:28:09Z 2734.13 2021-01-24T09:28:11Z 2734.13 2021-01-24T09:28:12Z 2730.76 2021-01-24T09:28:16Z 2727.88 2021-01-24T09:28:20Z 2726.44 2021-01-24T09:28:23Z 2724.99 2021-01-24T09:28:24Z 2724.03 2021-01-24T09:28:25Z 2724.03 2021-01-24T09:28:26Z 2720.67 2021-01-24T09:28:30Z 2720.67 2021-01-24T09:28:31Z 2719.71 2021-01-24T09:28:32Z 2718.75 2021-01-24T09:28:33Z 2718.27 2021-01-24T09:28:34Z 2717.78 2021-01-24T09:28:35Z 2716.82 2021-01-24T09:28:36Z 2712.98 2021-01-24T09:28:40Z 2709.61 2021-01-24T09:28:43Z 2705.77 2021-01-24T09:28:47Z 2702.40 2021-01-24T09:28:50Z 2699.04 2021-01-24T09:28:53Z 2695.67 2021-01-24T09:28:56Z 2691.83 2021-01-24T09:28:59Z 2688.46 2021-01-24T09:29:02Z 2684.62 2021-01-24T09:29:05Z 2680.29 2021-01-24T09:29:09Z 2676.93 2021-01-24T09:29:12Z 2673.56 2021-01-24T09:29:15Z 2670.20 2021-01-24T09:29:17Z 2666.83 2021-01-24T09:29:20Z 2662.99 2021-01-24T09:29:24Z 2659.62 2021-01-24T09:29:27Z 2655.78 2021-01-24T09:29:32Z 2652.42 2021-01-24T09:29:36Z 2650.97 2021-01-24T09:29:38Z 2649.53 2021-01-24T09:29:39Z 2648.09 2021-01-24T09:29:40Z 2647.13 2021-01-24T09:29:41Z 2645.69 2021-01-24T09:29:42Z 2642.32 2021-01-24T09:29:45Z 2641.36 2021-01-24T09:29:46Z 2640.40 2021-01-24T09:29:47Z 2639.92 2021-01-24T09:29:48Z 2638.96 2021-01-24T09:29:49Z 2637.99 2021-01-24T09:29:50Z 2633.67 2021-01-24T09:29:54Z 2631.75 2021-01-24T09:29:56Z 2630.30 2021-01-24T09:29:57Z 2626.94 2021-01-24T09:30:00Z 2623.09 2021-01-24T09:30:04Z 2622.13 2021-01-24T09:30:05Z 2620.69 2021-01-24T09:30:06Z 2620.69 2021-01-24T09:30:07Z 2618.77 2021-01-24T09:30:10Z 2614.44 2021-01-24T09:30:14Z 2611.56 2021-01-24T09:30:17Z 2610.60 2021-01-24T09:30:18Z 2609.64 2021-01-24T09:30:19Z 2608.67 2021-01-24T09:30:20Z 2608.19 2021-01-24T09:30:21Z 2607.23 2021-01-24T09:30:22Z 2607.23 2021-01-24T09:30:23Z 2606.27 2021-01-24T09:30:24Z 2605.31 2021-01-24T09:30:25Z 2604.83 2021-01-24T09:30:26Z 2603.87 2021-01-24T09:30:27Z 2600.50 2021-01-24T09:30:32Z 2599.54 2021-01-24T09:30:33Z 2596.18 2021-01-24T09:30:37Z 2591.85 2021-01-24T09:30:41Z 2588.49 2021-01-24T09:30:45Z 2586.56 2021-01-24T09:30:48Z 2585.60 2021-01-24T09:30:49Z 2582.24 2021-01-24T09:30:53Z 2579.35 2021-01-24T09:30:57Z 2578.87 2021-01-24T09:30:58Z 2577.91 2021-01-24T09:30:59Z 2577.43 2021-01-24T09:31:00Z 2575.99 2021-01-24T09:31:01Z 2575.03 2021-01-24T09:31:02Z 2574.07 2021-01-24T09:31:03Z 2573.11 2021-01-24T09:31:04Z 2571.66 2021-01-24T09:31:05Z 2567.82 2021-01-24T09:31:08Z 2566.86 2021-01-24T09:31:09Z 2565.42 2021-01-24T09:31:10Z 2564.93 2021-01-24T09:31:11Z 2563.49 2021-01-24T09:31:12Z 2562.53 2021-01-24T09:31:13Z 2561.09 2021-01-24T09:31:14Z 2559.65 2021-01-24T09:31:15Z 2558.69 2021-01-24T09:31:16Z 2557.73 2021-01-24T09:31:17Z 2557.24 2021-01-24T09:31:18Z 2556.28 2021-01-24T09:31:19Z 2556.28 2021-01-24T09:31:20Z 2558.21 2021-01-24T09:31:26Z 2559.17 2021-01-24T09:31:27Z 2562.05 2021-01-24T09:31:37Z 2565.42 2021-01-24T09:31:47Z 2566.38 2021-01-24T09:31:56Z 2567.34 2021-01-24T09:32:09Z 2568.78 2021-01-24T09:32:19Z 2569.74 2021-01-24T09:32:28Z 2570.70 2021-01-24T09:32:42Z 2571.18 2021-01-24T09:32:57Z 2569.26 2021-01-24T09:33:00Z 2567.82 2021-01-24T09:33:14Z 2567.82 2021-01-24T09:33:15Z 2569.26 2021-01-24T09:33:19Z 2571.18 2021-01-24T09:33:33Z 2572.14 2021-01-24T09:33:48Z 2572.14 2021-01-24T09:33:51Z 2574.07 2021-01-24T09:34:02Z 2575.03 2021-01-24T09:34:11Z 2574.55 2021-01-24T09:34:14Z 2572.63 2021-01-24T09:34:26Z 2572.63 2021-01-24T09:34:40Z 2572.63 2021-01-24T09:34:43Z 2572.63 2021-01-24T09:34:44Z 2572.63 2021-01-24T09:34:45Z 2572.63 2021-01-24T09:34:47Z 2571.66 2021-01-24T09:34:53Z 2571.66 2021-01-24T09:34:54Z 2571.18 2021-01-24T09:34:55Z 2571.18 2021-01-24T09:34:56Z 2570.70 2021-01-24T09:34:57Z 2569.74 2021-01-24T09:34:58Z 2569.26 2021-01-24T09:34:59Z 2569.26 2021-01-24T09:35:00Z 2568.78 2021-01-24T09:35:01Z 2565.42 2021-01-24T09:35:13Z 2564.93 2021-01-24T09:35:17Z 2564.93 2021-01-24T09:35:18Z 2564.93 2021-01-24T09:35:19Z 2564.93 2021-01-24T09:35:20Z 2564.93 2021-01-24T09:35:21Z 2564.93 2021-01-24T09:35:22Z 2564.45 2021-01-24T09:35:29Z 2564.45 2021-01-24T09:35:30Z 2563.49 2021-01-24T09:35:32Z 2563.49 2021-01-24T09:35:33Z 2563.49 2021-01-24T09:35:34Z 2563.49 2021-01-24T09:35:35Z 2563.49 2021-01-24T09:35:36Z 2563.49 2021-01-24T09:35:37Z 2563.49 2021-01-24T09:35:38Z 2563.49 2021-01-24T09:35:39Z 2563.01 2021-01-24T09:35:40Z 2563.01 2021-01-24T09:35:41Z 2563.01 2021-01-24T09:35:42Z 2563.01 2021-01-24T09:35:43Z 2563.01 2021-01-24T09:35:44Z 2562.05 2021-01-24T09:35:45Z 2561.09 2021-01-24T09:35:48Z 2561.09 2021-01-24T09:35:49Z 2560.13 2021-01-24T09:35:50Z 2560.13 2021-01-24T09:35:51Z 2560.13 2021-01-24T09:35:52Z 2560.13 2021-01-24T09:35:53Z 2560.13 2021-01-24T09:36:00Z 2561.57 2021-01-24T09:36:03Z 2561.57 2021-01-24T09:36:06Z 2561.57 2021-01-24T09:36:11Z 2561.57 2021-01-24T09:36:12Z 2561.57 2021-01-24T09:36:13Z 2564.45 2021-01-24T09:36:25Z 2564.45 2021-01-24T09:36:26Z 2566.86 2021-01-24T09:36:38Z 2567.82 2021-01-24T09:36:54Z 2567.82 2021-01-24T09:37:00Z 2567.82 2021-01-24T09:37:03Z 2567.82 2021-01-24T09:37:04Z 2567.82 2021-01-24T09:37:07Z 2568.30 2021-01-24T09:37:10Z 2570.70 2021-01-24T09:37:23Z 2570.70 2021-01-24T09:37:25Z 2570.70 2021-01-24T09:37:28Z 2571.18 2021-01-24T09:37:31Z 2573.11 2021-01-24T09:37:45Z 2574.55 2021-01-24T09:37:57Z 2576.95 2021-01-24T09:38:14Z 2578.39 2021-01-24T09:38:31Z 2578.39 2021-01-24T09:38:32Z 2578.39 2021-01-24T09:38:33Z 2578.39 2021-01-24T09:38:34Z 2576.95 2021-01-24T09:38:35Z 2576.47 2021-01-24T09:38:36Z 2575.99 2021-01-24T09:38:37Z 2575.99 2021-01-24T09:38:38Z 2574.07 2021-01-24T09:38:41Z 2573.59 2021-01-24T09:38:42Z 2572.63 2021-01-24T09:38:43Z 2572.14 2021-01-24T09:38:44Z 2572.14 2021-01-24T09:38:45Z 2571.18 2021-01-24T09:38:46Z 2570.70 2021-01-24T09:38:47Z 2567.34 2021-01-24T09:38:52Z 2563.97 2021-01-24T09:38:57Z 2563.01 2021-01-24T09:38:58Z 2562.05 2021-01-24T09:38:59Z 2561.57 2021-01-24T09:39:00Z 2560.61 2021-01-24T09:39:01Z 2560.13 2021-01-24T09:39:02Z 2559.17 2021-01-24T09:39:03Z 2558.21 2021-01-24T09:39:04Z 2556.76 2021-01-24T09:39:05Z 2555.80 2021-01-24T09:39:06Z 2554.84 2021-01-24T09:39:07Z 2554.36 2021-01-24T09:39:08Z 2553.88 2021-01-24T09:39:09Z 2552.44 2021-01-24T09:39:10Z 2551.96 2021-01-24T09:39:11Z 2551.48 2021-01-24T09:39:12Z 2549.07 2021-01-24T09:39:14Z 2547.63 2021-01-24T09:39:15Z 2547.63 2021-01-24T09:39:16Z 2547.63 2021-01-24T09:39:17Z 2546.67 2021-01-24T09:39:18Z 2546.67 2021-01-24T09:39:19Z 2546.19 2021-01-24T09:39:20Z 2545.23 2021-01-24T09:39:21Z 2545.23 2021-01-24T09:39:22Z 2545.23 2021-01-24T09:39:23Z 2544.27 2021-01-24T09:39:24Z 2544.27 2021-01-24T09:39:25Z 2544.27 2021-01-24T09:39:26Z 2544.27 2021-01-24T09:39:27Z 2543.79 2021-01-24T09:39:28Z 2543.79 2021-01-24T09:39:29Z 2543.79 2021-01-24T09:39:30Z 2542.34 2021-01-24T09:39:31Z 2538.98 2021-01-24T09:39:35Z 2535.13 2021-01-24T09:39:39Z 2535.13 2021-01-24T09:39:40Z 2533.69 2021-01-24T09:39:42Z 2530.81 2021-01-24T09:39:45Z 2529.85 2021-01-24T09:39:46Z 2529.37 2021-01-24T09:39:47Z 2528.40 2021-01-24T09:39:48Z 2527.44 2021-01-24T09:39:49Z 2526.96 2021-01-24T09:39:50Z 2526.48 2021-01-24T09:39:51Z 2525.52 2021-01-24T09:39:52Z 2524.56 2021-01-24T09:39:53Z 2521.68 2021-01-24T09:39:56Z 2521.19 2021-01-24T09:39:57Z 2519.75 2021-01-24T09:39:58Z 2519.27 2021-01-24T09:39:59Z 2518.31 2021-01-24T09:40:00Z 2518.31 2021-01-24T09:40:01Z 2518.31 2021-01-24T09:40:02Z 2517.83 2021-01-24T09:40:03Z 2517.83 2021-01-24T09:40:04Z 2519.27 2021-01-24T09:40:05Z 2519.27 2021-01-24T09:40:06Z 2520.71 2021-01-24T09:40:08Z 2520.71 2021-01-24T09:40:21Z 2520.71 2021-01-24T09:40:32Z 2521.19 2021-01-24T09:40:44Z 2521.68 2021-01-24T09:40:57Z 2521.68 2021-01-24T09:41:10Z 2520.23 2021-01-24T09:41:33Z 2519.75 2021-01-24T09:41:55Z 2519.27 2021-01-24T09:42:26Z 2518.79 2021-01-24T09:43:03Z 2518.31 2021-01-24T09:43:51Z 2518.31 2021-01-24T09:44:28Z 2517.83 2021-01-24T09:45:16Z 2517.35 2021-01-24T09:45:47Z 2516.87 2021-01-24T09:46:22Z 2516.39 2021-01-24T09:46:59Z 2516.39 2021-01-24T09:47:26Z 2515.91 2021-01-24T09:47:47Z 2515.91 2021-01-24T09:48:04Z 2515.91 2021-01-24T09:48:14Z 2515.91 2021-01-24T09:48:15Z 2515.91 2021-01-24T09:48:16Z 2515.43 2021-01-24T09:48:17Z 2515.43 2021-01-24T09:48:18Z 2512.06 2021-01-24T09:48:26Z 2511.58 2021-01-24T09:48:27Z 2511.10 2021-01-24T09:48:28Z 2507.74 2021-01-24T09:48:34Z 2506.29 2021-01-24T09:48:36Z 2505.33 2021-01-24T09:48:37Z 2504.85 2021-01-24T09:48:38Z 2504.37 2021-01-24T09:48:39Z 2503.41 2021-01-24T09:48:40Z 2502.93 2021-01-24T09:48:41Z 2501.97 2021-01-24T09:48:42Z 2501.01 2021-01-24T09:48:43Z 2500.53 2021-01-24T09:48:44Z 2500.05 2021-01-24T09:48:45Z 2499.08 2021-01-24T09:48:46Z 2498.12 2021-01-24T09:48:47Z 2497.64 2021-01-24T09:48:48Z 2497.64 2021-01-24T09:48:49Z 2496.68 2021-01-24T09:48:50Z 2496.20 2021-01-24T09:48:51Z 2496.20 2021-01-24T09:48:52Z 2495.24 2021-01-24T09:48:53Z 2491.87 2021-01-24T09:48:59Z 2488.51 2021-01-24T09:49:04Z 2484.66 2021-01-24T09:49:08Z 2483.22 2021-01-24T09:49:10Z 2482.74 2021-01-24T09:49:11Z 2482.26 2021-01-24T09:49:12Z 2481.30 2021-01-24T09:49:13Z 2480.82 2021-01-24T09:49:14Z 2479.86 2021-01-24T09:49:16Z 2478.90 2021-01-24T09:49:17Z 2478.42 2021-01-24T09:49:18Z 2477.45 2021-01-24T09:49:19Z 2476.97 2021-01-24T09:49:20Z 2475.53 2021-01-24T09:49:23Z 2472.17 2021-01-24T09:49:27Z 2469.28 2021-01-24T09:49:31Z 2468.80 2021-01-24T09:49:34Z 2468.32 2021-01-24T09:49:38Z 2468.32 2021-01-24T09:49:39Z 2468.32 2021-01-24T09:49:40Z 2468.32 2021-01-24T09:49:41Z 2468.32 2021-01-24T09:49:42Z 2468.32 2021-01-24T09:49:43Z 2467.84 2021-01-24T09:49:44Z 2466.40 2021-01-24T09:49:50Z 2465.44 2021-01-24T09:49:51Z 2464.96 2021-01-24T09:49:52Z 2461.59 2021-01-24T09:49:57Z 2459.67 2021-01-24T09:49:59Z 2459.19 2021-01-24T09:50:00Z 2459.19 2021-01-24T09:50:01Z 2459.19 2021-01-24T09:50:02Z 2457.75 2021-01-24T09:50:03Z 2456.31 2021-01-24T09:50:05Z 2455.34 2021-01-24T09:50:06Z 2454.86 2021-01-24T09:50:07Z 2454.38 2021-01-24T09:50:08Z 2454.38 2021-01-24T09:50:09Z 2452.46 2021-01-24T09:50:11Z 2451.98 2021-01-24T09:50:12Z 2450.06 2021-01-24T09:50:15Z 2449.10 2021-01-24T09:50:16Z 2448.13 2021-01-24T09:50:17Z 2447.65 2021-01-24T09:50:18Z 2446.69 2021-01-24T09:50:19Z 2446.21 2021-01-24T09:50:20Z 2445.25 2021-01-24T09:50:21Z 2444.77 2021-01-24T09:50:22Z 2443.81 2021-01-24T09:50:23Z 2443.33 2021-01-24T09:50:24Z 2442.85 2021-01-24T09:50:25Z 2441.89 2021-01-24T09:50:26Z 2440.92 2021-01-24T09:50:28Z 2440.92 2021-01-24T09:50:29Z 2440.44 2021-01-24T09:50:30Z 2439.96 2021-01-24T09:50:31Z 2439.00 2021-01-24T09:50:32Z 2439.00 2021-01-24T09:50:33Z 2438.52 2021-01-24T09:50:34Z 2438.52 2021-01-24T09:50:35Z 2438.52 2021-01-24T09:50:36Z 2440.44 2021-01-24T09:50:37Z 2441.89 2021-01-24T09:50:45Z 2444.77 2021-01-24T09:51:00Z 2446.21 2021-01-24T09:51:15Z 2448.13 2021-01-24T09:51:28Z 2450.54 2021-01-24T09:51:42Z 2451.50 2021-01-24T09:51:50Z 2452.46 2021-01-24T09:51:51Z 2452.46 2021-01-24T09:51:52Z 2452.46 2021-01-24T09:51:53Z 2452.46 2021-01-24T09:51:54Z 2452.94 2021-01-24T09:51:55Z 2452.94 2021-01-24T09:51:56Z 2455.34 2021-01-24T09:52:09Z 2455.34 2021-01-24T09:52:10Z 2455.34 2021-01-24T09:52:11Z 2455.82 2021-01-24T09:52:12Z 2455.82 2021-01-24T09:52:13Z 2455.82 2021-01-24T09:52:14Z 2456.31 2021-01-24T09:52:15Z 2456.31 2021-01-24T09:52:16Z 2458.23 2021-01-24T09:52:30Z 2460.15 2021-01-24T09:52:42Z 2460.63 2021-01-24T09:52:47Z 2460.63 2021-01-24T09:52:48Z 2461.11 2021-01-24T09:52:49Z 2461.11 2021-01-24T09:52:50Z 2461.11 2021-01-24T09:52:51Z 2461.59 2021-01-24T09:52:52Z 2461.59 2021-01-24T09:52:53Z 2461.59 2021-01-24T09:52:54Z 2463.52 2021-01-24T09:53:08Z 2465.44 2021-01-24T09:53:21Z 2467.84 2021-01-24T09:53:36Z 2470.24 2021-01-24T09:53:51Z 2472.17 2021-01-24T09:53:58Z 2474.09 2021-01-24T09:54:09Z 2476.49 2021-01-24T09:54:21Z 2479.38 2021-01-24T09:54:33Z 2479.38 2021-01-24T09:54:34Z 2480.82 2021-01-24T09:54:42Z 2480.82 2021-01-24T09:54:43Z 2481.30 2021-01-24T09:54:44Z 2481.78 2021-01-24T09:54:45Z 2481.78 2021-01-24T09:54:46Z 2484.66 2021-01-24T09:54:59Z 2486.11 2021-01-24T09:55:08Z 2486.11 2021-01-24T09:55:09Z 2486.11 2021-01-24T09:55:10Z 2486.59 2021-01-24T09:55:11Z 2486.59 2021-01-24T09:55:12Z 2486.59 2021-01-24T09:55:13Z 2486.59 2021-01-24T09:55:14Z 2487.07 2021-01-24T09:55:15Z 2487.07 2021-01-24T09:55:16Z 2489.47 2021-01-24T09:55:29Z 2490.91 2021-01-24T09:55:39Z 2492.84 2021-01-24T09:55:53Z 2495.24 2021-01-24T09:56:09Z 2495.72 2021-01-24T09:56:12Z 2496.20 2021-01-24T09:56:13Z 2496.20 2021-01-24T09:56:14Z 2496.20 2021-01-24T09:56:15Z 2496.20 2021-01-24T09:56:16Z 2496.68 2021-01-24T09:56:17Z 2499.57 2021-01-24T09:56:31Z 2499.57 2021-01-24T09:56:32Z 2500.53 2021-01-24T09:56:33Z 2500.53 2021-01-24T09:56:34Z 2501.01 2021-01-24T09:56:35Z 2501.49 2021-01-24T09:56:36Z 2501.49 2021-01-24T09:56:37Z 2501.49 2021-01-24T09:56:38Z 2501.97 2021-01-24T09:56:39Z 2501.97 2021-01-24T09:56:40Z 2502.45 2021-01-24T09:56:41Z 2502.45 2021-01-24T09:56:42Z 2502.45 2021-01-24T09:56:43Z 2504.85 2021-01-24T09:56:57Z 2504.85 2021-01-24T09:56:59Z 2505.33 2021-01-24T09:57:00Z 2505.33 2021-01-24T09:57:01Z 2505.81 2021-01-24T09:57:02Z 2505.81 2021-01-24T09:57:03Z 2505.81 2021-01-24T09:57:04Z 2506.29 2021-01-24T09:57:05Z 2506.29 2021-01-24T09:57:06Z 2508.70 2021-01-24T09:57:24Z 2509.66 2021-01-24T09:57:28Z 2509.66 2021-01-24T09:57:29Z 2509.66 2021-01-24T09:57:30Z 2509.66 2021-01-24T09:57:31Z 2509.66 2021-01-24T09:57:32Z 2510.14 2021-01-24T09:57:33Z 2510.14 2021-01-24T09:57:34Z 2510.62 2021-01-24T09:57:35Z 2510.62 2021-01-24T09:57:36Z 2510.62 2021-01-24T09:57:37Z 2512.54 2021-01-24T09:57:47Z 2513.02 2021-01-24T09:57:48Z 2513.02 2021-01-24T09:57:49Z 2513.50 2021-01-24T09:57:50Z 2513.50 2021-01-24T09:57:51Z 2513.98 2021-01-24T09:57:52Z 2513.98 2021-01-24T09:57:53Z 2513.98 2021-01-24T09:57:54Z 2514.47 2021-01-24T09:57:55Z 2514.47 2021-01-24T09:57:56Z 2514.47 2021-01-24T09:57:57Z 2515.43 2021-01-24T09:57:58Z 2515.43 2021-01-24T09:57:59Z 2515.43 2021-01-24T09:58:00Z 2515.91 2021-01-24T09:58:01Z 2515.91 2021-01-24T09:58:02Z 2515.91 2021-01-24T09:58:03Z 2515.91 2021-01-24T09:58:04Z 2515.91 2021-01-24T09:58:05Z 2515.91 2021-01-24T09:58:06Z 2518.79 2021-01-24T09:58:21Z 2520.23 2021-01-24T09:58:35Z 2522.64 2021-01-24T09:58:49Z 2523.12 2021-01-24T09:58:52Z 2525.52 2021-01-24T09:59:09Z 2526.00 2021-01-24T09:59:12Z 2526.48 2021-01-24T09:59:13Z 2526.48 2021-01-24T09:59:14Z 2526.48 2021-01-24T09:59:15Z 2526.96 2021-01-24T09:59:16Z 2526.96 2021-01-24T09:59:17Z 2527.92 2021-01-24T09:59:18Z 2527.92 2021-01-24T09:59:19Z 2527.92 2021-01-24T09:59:20Z 2528.40 2021-01-24T09:59:21Z 2528.40 2021-01-24T09:59:22Z 2528.89 2021-01-24T09:59:23Z 2528.89 2021-01-24T09:59:24Z 2528.89 2021-01-24T09:59:25Z 2529.85 2021-01-24T09:59:26Z 2529.85 2021-01-24T09:59:27Z 2529.85 2021-01-24T09:59:28Z 2531.29 2021-01-24T09:59:36Z 2531.29 2021-01-24T09:59:37Z 2533.69 2021-01-24T09:59:55Z 2535.61 2021-01-24T10:00:11Z 2538.02 2021-01-24T10:00:27Z 2538.02 2021-01-24T10:00:28Z 2538.02 2021-01-24T10:00:29Z 2538.50 2021-01-24T10:00:30Z 2538.50 2021-01-24T10:00:31Z 2538.50 2021-01-24T10:00:32Z 2538.98 2021-01-24T10:00:33Z 2539.46 2021-01-24T10:00:36Z 2539.94 2021-01-24T10:00:37Z 2539.94 2021-01-24T10:00:38Z 2540.42 2021-01-24T10:00:39Z 2540.42 2021-01-24T10:00:40Z 2540.42 2021-01-24T10:00:41Z 2540.42 2021-01-24T10:00:42Z 2540.42 2021-01-24T10:00:43Z 2541.38 2021-01-24T10:00:44Z 2541.38 2021-01-24T10:00:45Z 2541.38 2021-01-24T10:00:46Z 2541.38 2021-01-24T10:00:47Z 2541.86 2021-01-24T10:00:48Z 2541.86 2021-01-24T10:00:49Z 2541.86 2021-01-24T10:00:50Z 2544.27 2021-01-24T10:01:03Z 2546.19 2021-01-24T10:01:16Z 2546.19 2021-01-24T10:01:17Z 2546.19 2021-01-24T10:01:18Z 2546.19 2021-01-24T10:01:19Z 2546.67 2021-01-24T10:01:20Z 2546.67 2021-01-24T10:01:21Z 2546.67 2021-01-24T10:01:22Z 2547.15 2021-01-24T10:01:23Z 2547.15 2021-01-24T10:01:24Z 2547.15 2021-01-24T10:01:25Z 2547.15 2021-01-24T10:01:26Z 2547.15 2021-01-24T10:01:27Z 2547.63 2021-01-24T10:01:28Z 2547.63 2021-01-24T10:01:29Z 2548.11 2021-01-24T10:01:30Z 2548.11 2021-01-24T10:01:31Z 2548.11 2021-01-24T10:01:32Z 2548.59 2021-01-24T10:01:33Z 2548.59 2021-01-24T10:01:34Z 2549.55 2021-01-24T10:01:38Z 2549.55 2021-01-24T10:01:39Z 2549.55 2021-01-24T10:01:40Z 2550.03 2021-01-24T10:01:41Z 2550.03 2021-01-24T10:01:42Z 2551.48 2021-01-24T10:01:57Z 2552.92 2021-01-24T10:02:05Z 2553.40 2021-01-24T10:02:06Z 2553.40 2021-01-24T10:02:07Z 2553.88 2021-01-24T10:02:08Z 2553.88 2021-01-24T10:02:09Z 2553.88 2021-01-24T10:02:10Z 2553.88 2021-01-24T10:02:11Z 2554.84 2021-01-24T10:02:13Z 2554.84 2021-01-24T10:02:14Z 2554.84 2021-01-24T10:02:15Z 2554.84 2021-01-24T10:02:16Z 2555.80 2021-01-24T10:02:17Z 2555.80 2021-01-24T10:02:18Z 2555.80 2021-01-24T10:02:19Z 2556.76 2021-01-24T10:02:27Z 2556.76 2021-01-24T10:02:28Z 2558.21 2021-01-24T10:02:29Z 2558.21 2021-01-24T10:02:30Z 2558.21 2021-01-24T10:02:31Z 2558.21 2021-01-24T10:02:32Z 2558.69 2021-01-24T10:02:33Z 2558.69 2021-01-24T10:02:34Z 2558.69 2021-01-24T10:02:35Z 2559.17 2021-01-24T10:02:36Z 2559.17 2021-01-24T10:02:37Z 2559.17 2021-01-24T10:02:38Z 2559.65 2021-01-24T10:02:39Z 2559.65 2021-01-24T10:02:40Z 2559.65 2021-01-24T10:02:41Z 2561.09 2021-01-24T10:02:42Z 2561.09 2021-01-24T10:02:43Z 2561.09 2021-01-24T10:02:44Z 2561.09 2021-01-24T10:02:45Z 2562.05 2021-01-24T10:02:46Z 2562.05 2021-01-24T10:02:47Z 2561.57 2021-01-24T10:02:48Z 2563.97 2021-01-24T10:03:01Z 2566.38 2021-01-24T10:03:19Z 2568.30 2021-01-24T10:03:33Z 2568.78 2021-01-24T10:03:34Z 2569.74 2021-01-24T10:03:40Z 2569.74 2021-01-24T10:03:41Z 2569.74 2021-01-24T10:03:42Z 2569.74 2021-01-24T10:03:43Z 2570.22 2021-01-24T10:03:44Z 2570.22 2021-01-24T10:03:45Z 2570.70 2021-01-24T10:03:46Z 2573.11 2021-01-24T10:04:01Z 2576.47 2021-01-24T10:04:17Z 2576.47 2021-01-24T10:04:18Z 2579.35 2021-01-24T10:04:34Z 2582.24 2021-01-24T10:04:50Z 2584.16 2021-01-24T10:05:05Z 2586.56 2021-01-24T10:05:18Z 2588.49 2021-01-24T10:05:35Z 2590.41 2021-01-24T10:05:46Z 2592.81 2021-01-24T10:06:04Z 2595.22 2021-01-24T10:06:24Z 2597.14 2021-01-24T10:06:41Z 2599.06 2021-01-24T10:06:58Z 2600.02 2021-01-24T10:07:07Z 2600.02 2021-01-24T10:07:08Z 2600.02 2021-01-24T10:07:09Z 2601.46 2021-01-24T10:07:18Z 2601.46 2021-01-24T10:07:19Z 2603.87 2021-01-24T10:07:33Z 2606.75 2021-01-24T10:07:44Z 2609.16 2021-01-24T10:07:56Z 2612.52 2021-01-24T10:08:09Z 2614.92 2021-01-24T10:08:23Z 2617.33 2021-01-24T10:08:39Z 2618.29 2021-01-24T10:08:52Z 2621.17 2021-01-24T10:09:10Z 2622.61 2021-01-24T10:09:26Z 2623.58 2021-01-24T10:09:41Z 2624.54 2021-01-24T10:09:52Z 2626.94 2021-01-24T10:10:09Z 2628.38 2021-01-24T10:10:24Z 2630.30 2021-01-24T10:10:39Z 2633.67 2021-01-24T10:10:51Z 2636.07 2021-01-24T10:11:04Z 2637.99 2021-01-24T10:11:20Z 2638.96 2021-01-24T10:11:35Z 2638.96 2021-01-24T10:11:53Z 2641.36 2021-01-24T10:12:08Z 2642.80 2021-01-24T10:12:20Z 2643.28 2021-01-24T10:12:37Z 2644.24 2021-01-24T10:12:54Z 2644.24 2021-01-24T10:13:11Z 2641.84 2021-01-24T10:13:18Z 2641.36 2021-01-24T10:13:19Z 2641.36 2021-01-24T10:13:20Z 2641.36 2021-01-24T10:13:21Z 2641.36 2021-01-24T10:13:22Z 2641.36 2021-01-24T10:13:23Z 2641.36 2021-01-24T10:13:24Z 2642.80 2021-01-24T10:13:25Z 2642.80 2021-01-24T10:13:26Z 2646.17 2021-01-24T10:13:38Z 2647.61 2021-01-24T10:13:54Z 2647.61 2021-01-24T10:14:09Z 2646.65 2021-01-24T10:14:12Z 2648.57 2021-01-24T10:14:29Z 2649.53 2021-01-24T10:14:44Z 2650.97 2021-01-24T10:15:00Z 2652.90 2021-01-24T10:15:15Z 2654.82 2021-01-24T10:15:33Z 2657.70 2021-01-24T10:15:49Z 2660.11 2021-01-24T10:16:02Z 2662.99 2021-01-24T10:16:17Z 2664.91 2021-01-24T10:16:29Z 2667.80 2021-01-24T10:16:42Z 2670.20 2021-01-24T10:16:54Z 2672.60 2021-01-24T10:17:07Z 2675.49 2021-01-24T10:17:22Z 2677.41 2021-01-24T10:17:39Z 2679.33 2021-01-24T10:17:52Z 2682.22 2021-01-24T10:18:05Z 2684.62 2021-01-24T10:18:17Z 2687.02 2021-01-24T10:18:31Z 2689.43 2021-01-24T10:18:47Z 2692.79 2021-01-24T10:19:00Z 2694.23 2021-01-24T10:19:05Z 2696.64 2021-01-24T10:19:16Z 2700.00 2021-01-24T10:19:26Z 2702.40 2021-01-24T10:19:33Z 2704.33 2021-01-24T10:19:39Z 2707.69 2021-01-24T10:19:48Z 2708.65 2021-01-24T10:19:50Z 2710.09 2021-01-24T10:19:55Z 2711.54 2021-01-24T10:19:59Z 2712.98 2021-01-24T10:20:08Z 2714.90 2021-01-24T10:20:20Z 2714.90 2021-01-24T10:20:21Z 2715.38 2021-01-24T10:20:22Z 2715.86 2021-01-24T10:20:23Z 2715.86 2021-01-24T10:20:24Z 2716.34 2021-01-24T10:20:25Z 2716.34 2021-01-24T10:20:26Z 2716.34 2021-01-24T10:20:27Z 2716.82 2021-01-24T10:20:28Z 2716.82 2021-01-24T10:20:29Z 2716.82 2021-01-24T10:20:30Z 2716.82 2021-01-24T10:20:31Z 2717.30 2021-01-24T10:20:32Z 2717.30 2021-01-24T10:20:33Z 2717.30 2021-01-24T10:20:34Z 2719.23 2021-01-24T10:20:41Z 2719.71 2021-01-24T10:20:42Z 2719.71 2021-01-24T10:20:43Z 2720.19 2021-01-24T10:20:47Z 2720.19 2021-01-24T10:20:48Z 2720.67 2021-01-24T10:20:49Z 2721.15 2021-01-24T10:20:50Z 2720.67 2021-01-24T10:20:51Z 2721.63 2021-01-24T10:20:52Z 2721.63 2021-01-24T10:20:53Z 2721.63 2021-01-24T10:20:54Z 2721.63 2021-01-24T10:20:55Z 2724.51 2021-01-24T10:21:11Z 2724.99 2021-01-24T10:21:13Z 2724.99 2021-01-24T10:21:14Z 2727.88 2021-01-24T10:21:27Z 2731.24 2021-01-24T10:21:40Z 2733.65 2021-01-24T10:21:54Z 2736.53 2021-01-24T10:22:09Z 2739.89 2021-01-24T10:22:22Z 2742.78 2021-01-24T10:22:36Z 2744.22 2021-01-24T10:22:41Z 2747.10 2021-01-24T10:22:53Z 2750.47 2021-01-24T10:23:07Z 2753.35 2021-01-24T10:23:20Z 2753.35 2021-01-24T10:23:21Z 2755.76 2021-01-24T10:23:36Z 2758.64 2021-01-24T10:23:49Z 2760.56 2021-01-24T10:24:03Z 2764.41 2021-01-24T10:24:18Z 2766.81 2021-01-24T10:24:32Z 2769.70 2021-01-24T10:24:45Z 2773.06 2021-01-24T10:24:57Z 2773.06 2021-01-24T10:24:58Z 2775.94 2021-01-24T10:25:10Z 2779.79 2021-01-24T10:25:24Z 2783.63 2021-01-24T10:25:36Z 2784.60 2021-01-24T10:25:38Z 2784.60 2021-01-24T10:25:39Z 2784.60 2021-01-24T10:25:40Z 2785.56 2021-01-24T10:25:41Z 2785.56 2021-01-24T10:25:42Z 2785.56 2021-01-24T10:25:43Z 2786.04 2021-01-24T10:25:44Z 2786.04 2021-01-24T10:25:45Z 2787.00 2021-01-24T10:25:46Z 2787.48 2021-01-24T10:25:47Z 2787.48 2021-01-24T10:25:48Z 2787.48 2021-01-24T10:25:49Z 2790.36 2021-01-24T10:26:01Z 2791.81 2021-01-24T10:26:08Z 2791.81 2021-01-24T10:26:09Z 2791.81 2021-01-24T10:26:10Z 2794.21 2021-01-24T10:26:23Z 2797.57 2021-01-24T10:26:34Z 2800.94 2021-01-24T10:26:49Z 2803.82 2021-01-24T10:27:02Z 2806.71 2021-01-24T10:27:17Z 2810.07 2021-01-24T10:27:31Z 2811.51 2021-01-24T10:27:45Z 2811.99 2021-01-24T10:27:59Z 2811.99 2021-01-24T10:28:08Z 2810.55 2021-01-24T10:28:13Z 2810.55 2021-01-24T10:28:14Z 2809.59 2021-01-24T10:28:29Z 2811.03 2021-01-24T10:28:37Z 2811.03 2021-01-24T10:28:38Z 2811.03 2021-01-24T10:28:39Z 2812.96 2021-01-24T10:28:55Z 2815.84 2021-01-24T10:29:14Z 2818.24 2021-01-24T10:29:29Z 2820.65 2021-01-24T10:29:40Z 2822.57 2021-01-24T10:29:56Z 2823.05 2021-01-24T10:30:09Z 2824.49 2021-01-24T10:30:21Z 2826.41 2021-01-24T10:30:36Z 2828.82 2021-01-24T10:30:52Z 2831.22 2021-01-24T10:31:09Z 2831.70 2021-01-24T10:31:18Z 2832.18 2021-01-24T10:31:19Z 2832.66 2021-01-24T10:31:20Z 2834.10 2021-01-24T10:31:34Z 2836.03 2021-01-24T10:31:50Z 2838.91 2021-01-24T10:32:05Z 2840.83 2021-01-24T10:32:18Z 2843.24 2021-01-24T10:32:33Z 2844.68 2021-01-24T10:32:47Z 2846.60 2021-01-24T10:33:00Z 2849.00 2021-01-24T10:33:12Z 2850.93 2021-01-24T10:33:25Z 2853.33 2021-01-24T10:33:37Z 2854.77 2021-01-24T10:33:49Z 2857.18 2021-01-24T10:34:01Z 2859.10 2021-01-24T10:34:10Z 2859.10 2021-01-24T10:34:11Z 2859.10 2021-01-24T10:34:12Z 2859.10 2021-01-24T10:34:13Z 2859.10 2021-01-24T10:34:14Z 2859.10 2021-01-24T10:34:15Z 2859.10 2021-01-24T10:34:16Z 2859.10 2021-01-24T10:34:17Z 2859.10 2021-01-24T10:34:18Z 2859.10 2021-01-24T10:34:31Z 2859.58 2021-01-24T10:34:42Z 2860.06 2021-01-24T10:34:43Z 2860.06 2021-01-24T10:34:44Z 2860.06 2021-01-24T10:34:45Z 2860.54 2021-01-24T10:34:46Z 2860.54 2021-01-24T10:34:47Z 2862.94 2021-01-24T10:35:00Z 2866.31 2021-01-24T10:35:10Z 2868.23 2021-01-24T10:35:18Z 2871.11 2021-01-24T10:35:32Z 2874.00 2021-01-24T10:35:47Z 2874.96 2021-01-24T10:36:00Z 2874.96 2021-01-24T10:36:08Z 2874.96 2021-01-24T10:36:09Z 2874.96 2021-01-24T10:36:10Z 2875.44 2021-01-24T10:36:11Z 2875.44 2021-01-24T10:36:12Z 2875.44 2021-01-24T10:36:13Z 2875.44 2021-01-24T10:36:14Z 2875.44 2021-01-24T10:36:15Z 2875.44 2021-01-24T10:36:16Z 2875.44 2021-01-24T10:36:17Z 2875.92 2021-01-24T10:36:31Z 2875.92 2021-01-24T10:36:45Z 2875.92 2021-01-24T10:36:52Z 2875.92 2021-01-24T10:37:06Z 2875.92 2021-01-24T10:37:21Z 2876.40 2021-01-24T10:37:59Z 2876.40 2021-01-24T10:38:34Z 2875.92 2021-01-24T10:39:06Z 2875.92 2021-01-24T10:39:39Z 2876.40 2021-01-24T10:40:19Z 2876.40 2021-01-24T10:40:52Z 2876.88 2021-01-24T10:41:19Z 2876.88 2021-01-24T10:41:48Z 2877.36 2021-01-24T10:42:30Z 2877.36 2021-01-24T10:43:05Z 2877.84 2021-01-24T10:43:35Z 2877.84 2021-01-24T10:44:06Z 2877.84 2021-01-24T10:44:47Z 2877.84 2021-01-24T10:45:31Z 2878.32 2021-01-24T10:46:03Z 2878.32 2021-01-24T10:46:50Z 2878.81 2021-01-24T10:47:34Z 2878.32 2021-01-24T10:48:21Z 2878.32 2021-01-24T10:48:56Z 2878.32 2021-01-24T10:49:33Z 2878.32 2021-01-24T10:49:59Z 2878.32 2021-01-24T10:50:37Z 2878.32 2021-01-24T10:51:08Z 2878.81 2021-01-24T10:51:52Z 2878.81 2021-01-24T10:52:28Z 2878.81 2021-01-24T10:53:11Z 2878.81 2021-01-24T10:53:50Z 2879.29 2021-01-24T10:54:31Z 2879.29 2021-01-24T10:55:10Z 2879.29 2021-01-24T10:55:37Z 2879.29 2021-01-24T10:56:07Z 2879.29 2021-01-24T10:56:36Z 2879.29 2021-01-24T10:57:03Z 2879.29 2021-01-24T10:57:05Z 2879.29 2021-01-24T10:57:06Z 2879.29 2021-01-24T10:57:07Z 2879.29 2021-01-24T10:57:08Z 2879.29 2021-01-24T10:57:11Z 2879.29 2021-01-24T10:57:26Z 2879.29 2021-01-24T10:57:27Z 2879.29 2021-01-24T10:57:28Z 2879.29 2021-01-24T10:57:29Z 2879.29 2021-01-24T10:57:30Z 2879.29 2021-01-24T10:57:31Z 2879.29 2021-01-24T10:57:32Z 2879.29 2021-01-24T10:57:35Z 2879.29 2021-01-24T10:57:36Z 2879.29 2021-01-24T10:57:37Z 2879.29 2021-01-24T10:57:38Z 2879.29 2021-01-24T10:57:39Z 2879.29 2021-01-24T10:57:40Z 2879.29 2021-01-24T10:57:42Z 2879.29 2021-01-24T10:57:50Z 2879.29 2021-01-24T10:58:02Z 2879.29 2021-01-24T10:58:04Z 2879.29 2021-01-24T10:58:06Z 2879.29 2021-01-24T10:58:15Z 2879.29 2021-01-24T10:58:18Z 2879.29 2021-01-24T10:58:31Z 2879.77 2021-01-24T10:59:01Z 2879.77 2021-01-24T10:59:38Z 2879.29 2021-01-24T10:59:52Z 2879.77 2021-01-24T11:00:07Z 2879.77 2021-01-24T11:00:18Z 2879.77 2021-01-24T11:00:19Z 2879.77 2021-01-24T11:00:20Z 2879.77 2021-01-24T11:00:21Z 2879.77 2021-01-24T11:00:22Z 2879.77 2021-01-24T11:00:33Z 2879.77 2021-01-24T11:00:59Z 2879.77 2021-01-24T11:01:07Z 2879.77 2021-01-24T11:01:17Z 2879.77 2021-01-24T11:01:24Z 2879.77 2021-01-24T11:01:25Z 2879.77 2021-01-24T11:01:26Z 2879.77 2021-01-24T11:01:27Z 2879.77 2021-01-24T11:01:28Z 2879.77 2021-01-24T11:01:29Z 2879.77 2021-01-24T11:01:30Z 2879.77 2021-01-24T11:01:31Z 2882.17 2021-01-24T11:01:46Z 2882.65 2021-01-24T11:01:47Z 2882.65 2021-01-24T11:01:48Z 2882.65 2021-01-24T11:01:49Z 2882.65 2021-01-24T11:01:50Z 2882.65 2021-01-24T11:01:51Z 2882.65 2021-01-24T11:01:52Z 2882.65 2021-01-24T11:02:07Z 2880.73 2021-01-24T11:02:20Z 2883.13 2021-01-24T11:02:35Z 2886.02 2021-01-24T11:02:51Z 2887.94 2021-01-24T11:03:05Z 2889.86 2021-01-24T11:03:16Z 2889.86 2021-01-24T11:03:17Z 2889.86 2021-01-24T11:03:18Z 2890.34 2021-01-24T11:03:19Z 2890.34 2021-01-24T11:03:20Z 2890.34 2021-01-24T11:03:21Z 2893.23 2021-01-24T11:03:36Z 2895.63 2021-01-24T11:03:50Z 2897.55 2021-01-24T11:04:03Z 2899.47 2021-01-24T11:04:17Z 2901.40 2021-01-24T11:04:31Z 2903.80 2021-01-24T11:04:44Z 2903.80 2021-01-24T11:04:45Z 2903.80 2021-01-24T11:04:46Z 2905.72 2021-01-24T11:04:58Z 2905.72 2021-01-24T11:04:59Z 2906.20 2021-01-24T11:05:00Z 2906.20 2021-01-24T11:05:01Z 2906.68 2021-01-24T11:05:02Z 2906.68 2021-01-24T11:05:03Z 2906.68 2021-01-24T11:05:04Z 2908.61 2021-01-24T11:05:18Z 2911.01 2021-01-24T11:05:32Z 2912.93 2021-01-24T11:05:48Z 2912.93 2021-01-24T11:05:54Z 2912.93 2021-01-24T11:05:55Z 2912.93 2021-01-24T11:05:56Z 2913.41 2021-01-24T11:05:57Z 2913.41 2021-01-24T11:05:58Z 2913.41 2021-01-24T11:05:59Z 2913.41 2021-01-24T11:06:00Z 2913.41 2021-01-24T11:06:01Z 2913.41 2021-01-24T11:06:02Z 2913.41 2021-01-24T11:06:03Z 2913.41 2021-01-24T11:06:19Z 2913.41 2021-01-24T11:06:34Z 2913.41 2021-01-24T11:06:50Z 2913.41 2021-01-24T11:07:03Z 2913.89 2021-01-24T11:07:17Z 2914.37 2021-01-24T11:07:30Z 2914.37 2021-01-24T11:07:39Z 2914.85 2021-01-24T11:07:50Z 2914.85 2021-01-24T11:08:30Z 2914.85 2021-01-24T11:08:51Z 2914.85 2021-01-24T11:09:15Z 2915.34 2021-01-24T11:09:46Z 2915.34 2021-01-24T11:09:57Z 2915.34 2021-01-24T11:10:16Z 2915.34 2021-01-24T11:10:17Z 2916.30 2021-01-24T11:10:30Z 2917.74 2021-01-24T11:10:45Z 2918.22 2021-01-24T11:10:47Z 2918.22 2021-01-24T11:10:48Z 2918.22 2021-01-24T11:10:49Z 2918.22 2021-01-24T11:10:50Z 2918.22 2021-01-24T11:10:51Z 2918.22 2021-01-24T11:10:52Z 2918.70 2021-01-24T11:10:53Z 2918.70 2021-01-24T11:10:54Z 2918.70 2021-01-24T11:10:55Z 2919.66 2021-01-24T11:10:58Z 2919.66 2021-01-24T11:10:59Z 2919.66 2021-01-24T11:11:00Z 2920.14 2021-01-24T11:11:02Z 2920.14 2021-01-24T11:11:03Z 2920.14 2021-01-24T11:11:04Z 2920.14 2021-01-24T11:11:05Z 2920.14 2021-01-24T11:11:06Z 2922.54 2021-01-24T11:11:19Z 2924.95 2021-01-24T11:11:31Z 2926.39 2021-01-24T11:11:45Z 2927.35 2021-01-24T11:11:51Z 2927.35 2021-01-24T11:11:52Z 2927.83 2021-01-24T11:11:53Z 2927.83 2021-01-24T11:11:54Z 2928.31 2021-01-24T11:11:55Z 2929.27 2021-01-24T11:12:04Z 2929.75 2021-01-24T11:12:05Z 2929.75 2021-01-24T11:12:06Z 2929.75 2021-01-24T11:12:07Z 2929.75 2021-01-24T11:12:08Z 2929.75 2021-01-24T11:12:09Z 2929.75 2021-01-24T11:12:10Z 2930.72 2021-01-24T11:12:11Z 2930.72 2021-01-24T11:12:12Z 2930.72 2021-01-24T11:12:13Z 2931.20 2021-01-24T11:12:14Z 2931.20 2021-01-24T11:12:15Z 2931.20 2021-01-24T11:12:16Z 2932.16 2021-01-24T11:12:22Z 2932.16 2021-01-24T11:12:23Z 2932.64 2021-01-24T11:12:30Z 2933.60 2021-01-24T11:12:31Z 2933.60 2021-01-24T11:12:32Z 2933.60 2021-01-24T11:12:33Z 2933.60 2021-01-24T11:12:34Z 2934.08 2021-01-24T11:12:35Z 2934.08 2021-01-24T11:12:36Z 2934.08 2021-01-24T11:12:37Z 2934.08 2021-01-24T11:12:38Z 2934.56 2021-01-24T11:12:39Z 2934.56 2021-01-24T11:12:40Z 2936.48 2021-01-24T11:12:51Z 2936.48 2021-01-24T11:12:52Z 2936.97 2021-01-24T11:12:53Z 2938.89 2021-01-24T11:13:08Z 2941.29 2021-01-24T11:13:23Z 2944.17 2021-01-24T11:13:37Z 2945.62 2021-01-24T11:13:49Z 2947.06 2021-01-24T11:13:58Z 2947.06 2021-01-24T11:13:59Z 2947.06 2021-01-24T11:14:00Z 2947.06 2021-01-24T11:14:01Z 2947.06 2021-01-24T11:14:02Z 2947.54 2021-01-24T11:14:03Z 2948.02 2021-01-24T11:14:04Z 2948.02 2021-01-24T11:14:06Z 2948.02 2021-01-24T11:14:07Z 2948.02 2021-01-24T11:14:08Z 2948.50 2021-01-24T11:14:09Z 2948.98 2021-01-24T11:14:10Z 2948.98 2021-01-24T11:14:11Z 2951.38 2021-01-24T11:14:28Z 2953.31 2021-01-24T11:14:44Z 2956.19 2021-01-24T11:14:58Z 2956.19 2021-01-24T11:14:59Z 2958.59 2021-01-24T11:15:17Z 2961.48 2021-01-24T11:15:35Z 2963.88 2021-01-24T11:15:52Z 2965.80 2021-01-24T11:16:06Z 2967.25 2021-01-24T11:16:13Z 2967.25 2021-01-24T11:16:14Z 2968.69 2021-01-24T11:16:26Z 2969.17 2021-01-24T11:16:27Z 2969.17 2021-01-24T11:16:28Z 2971.57 2021-01-24T11:16:42Z 2973.50 2021-01-24T11:16:55Z 2975.90 2021-01-24T11:17:10Z 2977.34 2021-01-24T11:17:25Z 2978.78 2021-01-24T11:17:41Z 2979.26 2021-01-24T11:17:53Z 2979.74 2021-01-24T11:18:07Z 2981.67 2021-01-24T11:18:22Z 2983.59 2021-01-24T11:18:39Z 2984.55 2021-01-24T11:18:54Z 2985.03 2021-01-24T11:19:09Z 2987.43 2021-01-24T11:19:22Z 2989.84 2021-01-24T11:19:37Z 2992.72 2021-01-24T11:19:53Z 2995.12 2021-01-24T11:20:07Z 2997.53 2021-01-24T11:20:23Z 3000.41 2021-01-24T11:20:41Z 3001.37 2021-01-24T11:20:47Z 3001.37 2021-01-24T11:20:48Z 3001.37 2021-01-24T11:20:49Z 3003.30 2021-01-24T11:21:04Z 3004.74 2021-01-24T11:21:13Z 3005.22 2021-01-24T11:21:21Z 3007.62 2021-01-24T11:21:35Z 3009.54 2021-01-24T11:21:51Z 3011.95 2021-01-24T11:22:09Z 3014.35 2021-01-24T11:22:26Z 3016.27 2021-01-24T11:22:41Z 3019.16 2021-01-24T11:22:58Z 3020.60 2021-01-24T11:23:10Z 3021.08 2021-01-24T11:23:19Z 3021.56 2021-01-24T11:23:20Z 3022.04 2021-01-24T11:23:21Z 3022.04 2021-01-24T11:23:22Z 3022.04 2021-01-24T11:23:23Z 3022.04 2021-01-24T11:23:24Z 3022.04 2021-01-24T11:23:25Z 3022.04 2021-01-24T11:23:26Z 3022.04 2021-01-24T11:23:27Z 3023.00 2021-01-24T11:23:42Z 3024.93 2021-01-24T11:23:57Z 3026.37 2021-01-24T11:24:13Z 3028.29 2021-01-24T11:24:30Z 3029.73 2021-01-24T11:24:40Z 3029.73 2021-01-24T11:24:41Z 3029.73 2021-01-24T11:24:42Z 3029.73 2021-01-24T11:24:43Z 3029.73 2021-01-24T11:24:44Z 3032.14 2021-01-24T11:24:59Z 3032.62 2021-01-24T11:25:03Z 3032.62 2021-01-24T11:25:04Z 3035.02 2021-01-24T11:25:19Z 3037.42 2021-01-24T11:25:36Z 3039.83 2021-01-24T11:25:49Z 3040.79 2021-01-24T11:26:01Z 3042.71 2021-01-24T11:26:12Z 3043.67 2021-01-24T11:26:17Z 3044.15 2021-01-24T11:26:18Z 3044.15 2021-01-24T11:26:19Z 3046.56 2021-01-24T11:26:34Z 3047.52 2021-01-24T11:26:41Z 3048.48 2021-01-24T11:26:47Z 3048.96 2021-01-24T11:26:48Z 3050.88 2021-01-24T11:27:02Z 3051.84 2021-01-24T11:27:17Z 3053.77 2021-01-24T11:27:31Z 3056.65 2021-01-24T11:27:46Z 3059.53 2021-01-24T11:28:03Z 3061.94 2021-01-24T11:28:19Z 3063.38 2021-01-24T11:28:33Z 3064.82 2021-01-24T11:28:41Z 3064.82 2021-01-24T11:28:42Z 3064.82 2021-01-24T11:28:43Z 3067.22 2021-01-24T11:28:55Z 3067.22 2021-01-24T11:28:56Z 3067.70 2021-01-24T11:28:57Z 3067.70 2021-01-24T11:28:59Z 3070.59 2021-01-24T11:29:20Z 3071.55 2021-01-24T11:29:29Z 3071.55 2021-01-24T11:29:30Z 3071.55 2021-01-24T11:29:31Z 3072.03 2021-01-24T11:29:32Z 3072.03 2021-01-24T11:29:33Z 3072.03 2021-01-24T11:29:34Z 3072.51 2021-01-24T11:29:35Z 3072.51 2021-01-24T11:29:36Z 3072.51 2021-01-24T11:29:37Z 3072.99 2021-01-24T11:29:38Z 3072.99 2021-01-24T11:29:39Z 3075.40 2021-01-24T11:29:54Z 3076.84 2021-01-24T11:30:08Z 3079.72 2021-01-24T11:30:25Z 3080.20 2021-01-24T11:30:40Z 3081.16 2021-01-24T11:30:59Z 3082.60 2021-01-24T11:31:15Z 3084.05 2021-01-24T11:31:27Z 3087.41 2021-01-24T11:31:40Z 3088.85 2021-01-24T11:31:51Z 3090.78 2021-01-24T11:32:06Z 3093.18 2021-01-24T11:32:23Z 3095.58 2021-01-24T11:32:40Z 3097.02 2021-01-24T11:32:58Z 3097.02 2021-01-24T11:33:12Z 3097.02 2021-01-24T11:33:21Z 3097.51 2021-01-24T11:33:37Z 3098.47 2021-01-24T11:33:49Z 3099.91 2021-01-24T11:34:02Z 3100.39 2021-01-24T11:34:17Z 3101.35 2021-01-24T11:34:30Z 3104.71 2021-01-24T11:34:45Z 3108.08 2021-01-24T11:35:03Z 3108.56 2021-01-24T11:35:08Z 3109.04 2021-01-24T11:35:09Z 3109.04 2021-01-24T11:35:10Z 3109.04 2021-01-24T11:35:11Z 3109.52 2021-01-24T11:35:12Z 3109.52 2021-01-24T11:35:13Z 3109.52 2021-01-24T11:35:14Z 3111.44 2021-01-24T11:35:29Z 3112.41 2021-01-24T11:35:33Z 3115.29 2021-01-24T11:35:49Z 3117.69 2021-01-24T11:36:01Z 3119.62 2021-01-24T11:36:13Z 3121.54 2021-01-24T11:36:26Z 3123.94 2021-01-24T11:36:39Z 3126.34 2021-01-24T11:36:55Z 3128.75 2021-01-24T11:37:14Z 3131.63 2021-01-24T11:37:30Z 3133.55 2021-01-24T11:37:45Z 3136.44 2021-01-24T11:38:01Z 3138.84 2021-01-24T11:38:16Z 3141.25 2021-01-24T11:38:34Z 3144.13 2021-01-24T11:38:48Z 3146.05 2021-01-24T11:39:04Z 3147.97 2021-01-24T11:39:18Z 3149.42 2021-01-24T11:39:23Z 3150.38 2021-01-24T11:39:35Z 3153.26 2021-01-24T11:39:46Z 3153.26 2021-01-24T11:39:47Z 3153.26 2021-01-24T11:39:48Z 3153.26 2021-01-24T11:39:49Z 3153.26 2021-01-24T11:39:50Z 3155.66 2021-01-24T11:40:05Z 3158.07 2021-01-24T11:40:20Z 3159.03 2021-01-24T11:40:27Z 3159.03 2021-01-24T11:40:28Z 3159.03 2021-01-24T11:40:29Z 3159.51 2021-01-24T11:40:30Z 3159.51 2021-01-24T11:40:31Z 3159.99 2021-01-24T11:40:32Z 3159.99 2021-01-24T11:40:33Z 3161.91 2021-01-24T11:40:49Z 3164.80 2021-01-24T11:41:05Z 3167.20 2021-01-24T11:41:20Z 3168.16 2021-01-24T11:41:25Z 3169.60 2021-01-24T11:41:37Z 3172.49 2021-01-24T11:41:51Z 3173.93 2021-01-24T11:42:00Z 3174.41 2021-01-24T11:42:01Z 3177.29 2021-01-24T11:42:18Z 3178.74 2021-01-24T11:42:26Z 3179.22 2021-01-24T11:42:28Z 3179.22 2021-01-24T11:42:29Z 3179.22 2021-01-24T11:42:30Z 3179.70 2021-01-24T11:42:31Z 3179.70 2021-01-24T11:42:32Z 3179.70 2021-01-24T11:42:33Z 3180.18 2021-01-24T11:42:34Z 3180.18 2021-01-24T11:42:35Z 3180.66 2021-01-24T11:42:36Z 3183.06 2021-01-24T11:42:53Z 3183.54 2021-01-24T11:42:55Z 3183.54 2021-01-24T11:42:56Z 3184.02 2021-01-24T11:42:57Z 3184.02 2021-01-24T11:42:58Z 3184.02 2021-01-24T11:42:59Z 3184.50 2021-01-24T11:43:00Z 3184.50 2021-01-24T11:43:01Z 3184.50 2021-01-24T11:43:02Z 3184.50 2021-01-24T11:43:03Z 3184.98 2021-01-24T11:43:06Z 3186.43 2021-01-24T11:43:14Z 3186.43 2021-01-24T11:43:15Z 3186.91 2021-01-24T11:43:16Z 3187.39 2021-01-24T11:43:22Z 3187.87 2021-01-24T11:43:23Z 3187.87 2021-01-24T11:43:24Z 3187.87 2021-01-24T11:43:25Z 3187.87 2021-01-24T11:43:26Z 3188.83 2021-01-24T11:43:30Z 3189.31 2021-01-24T11:43:31Z 3189.31 2021-01-24T11:43:32Z 3189.31 2021-01-24T11:43:33Z 3189.79 2021-01-24T11:43:34Z 3189.79 2021-01-24T11:43:35Z 3189.79 2021-01-24T11:43:36Z 3189.79 2021-01-24T11:43:37Z 3189.79 2021-01-24T11:43:38Z 3190.27 2021-01-24T11:43:39Z 3190.27 2021-01-24T11:43:40Z 3192.68 2021-01-24T11:43:54Z 3192.68 2021-01-24T11:43:55Z 3192.68 2021-01-24T11:43:56Z 3194.12 2021-01-24T11:44:13Z 3195.56 2021-01-24T11:44:24Z 3196.04 2021-01-24T11:44:26Z 3196.52 2021-01-24T11:44:27Z 3196.52 2021-01-24T11:44:28Z 3196.52 2021-01-24T11:44:29Z 3196.52 2021-01-24T11:44:30Z 3197.00 2021-01-24T11:44:31Z 3197.00 2021-01-24T11:44:32Z 3197.00 2021-01-24T11:44:33Z 3197.00 2021-01-24T11:44:34Z 3197.00 2021-01-24T11:44:35Z 3197.96 2021-01-24T11:44:36Z 3198.92 2021-01-24T11:44:46Z 3198.92 2021-01-24T11:44:47Z 3202.29 2021-01-24T11:45:02Z 3203.73 2021-01-24T11:45:14Z 3204.21 2021-01-24T11:45:16Z 3205.17 2021-01-24T11:45:22Z 3205.17 2021-01-24T11:45:23Z 3208.06 2021-01-24T11:45:37Z 3209.98 2021-01-24T11:45:48Z 3210.46 2021-01-24T11:45:49Z 3210.46 2021-01-24T11:45:50Z 3210.46 2021-01-24T11:45:51Z 3210.46 2021-01-24T11:45:52Z 3210.94 2021-01-24T11:45:53Z 3212.38 2021-01-24T11:46:03Z 3215.27 2021-01-24T11:46:19Z 3215.75 2021-01-24T11:46:20Z 3216.23 2021-01-24T11:46:25Z 3216.71 2021-01-24T11:46:26Z 3219.11 2021-01-24T11:46:40Z 3219.59 2021-01-24T11:46:46Z 3219.59 2021-01-24T11:46:47Z 3219.59 2021-01-24T11:46:48Z 3220.07 2021-01-24T11:46:49Z 3220.55 2021-01-24T11:46:50Z 3220.55 2021-01-24T11:46:51Z 3220.55 2021-01-24T11:46:52Z 3221.03 2021-01-24T11:46:53Z 3221.03 2021-01-24T11:46:54Z 3221.03 2021-01-24T11:46:55Z 3221.03 2021-01-24T11:46:56Z 3221.52 2021-01-24T11:46:57Z 3221.52 2021-01-24T11:46:58Z 3221.52 2021-01-24T11:46:59Z 3221.52 2021-01-24T11:47:00Z 3222.00 2021-01-24T11:47:01Z 3222.00 2021-01-24T11:47:02Z 3222.00 2021-01-24T11:47:03Z 3222.00 2021-01-24T11:47:04Z 3222.48 2021-01-24T11:47:05Z 3222.96 2021-01-24T11:47:06Z 3222.96 2021-01-24T11:47:07Z 3222.96 2021-01-24T11:47:08Z 3223.44 2021-01-24T11:47:09Z 3223.44 2021-01-24T11:47:10Z 3223.44 2021-01-24T11:47:11Z 3223.44 2021-01-24T11:47:12Z 3223.92 2021-01-24T11:47:13Z 3223.92 2021-01-24T11:47:14Z 3223.92 2021-01-24T11:47:15Z 3224.40 2021-01-24T11:47:16Z 3224.40 2021-01-24T11:47:17Z 3224.40 2021-01-24T11:47:18Z 3224.88 2021-01-24T11:47:21Z 3225.36 2021-01-24T11:47:22Z 3225.84 2021-01-24T11:47:23Z 3225.84 2021-01-24T11:47:24Z 3225.84 2021-01-24T11:47:25Z 3226.32 2021-01-24T11:47:27Z 3226.32 2021-01-24T11:47:29Z 3226.80 2021-01-24T11:47:30Z 3226.80 2021-01-24T11:47:31Z 3226.80 2021-01-24T11:47:32Z 3227.28 2021-01-24T11:47:33Z 3227.28 2021-01-24T11:47:34Z 3227.76 2021-01-24T11:47:35Z 3227.76 2021-01-24T11:47:36Z 3227.76 2021-01-24T11:47:37Z 3227.76 2021-01-24T11:47:38Z 3228.24 2021-01-24T11:47:39Z 3228.24 2021-01-24T11:47:40Z 3228.24 2021-01-24T11:47:41Z 3228.73 2021-01-24T11:47:42Z 3228.73 2021-01-24T11:47:43Z 3229.21 2021-01-24T11:47:44Z 3230.17 2021-01-24T11:47:53Z 3230.17 2021-01-24T11:47:54Z 3230.17 2021-01-24T11:47:55Z 3230.65 2021-01-24T11:47:56Z 3230.65 2021-01-24T11:47:57Z 3231.13 2021-01-24T11:47:58Z 3231.61 2021-01-24T11:48:02Z 3232.57 2021-01-24T11:48:08Z 3232.57 2021-01-24T11:48:09Z 3232.57 2021-01-24T11:48:10Z 3232.57 2021-01-24T11:48:11Z 3233.53 2021-01-24T11:48:12Z 3233.53 2021-01-24T11:48:13Z 3233.53 2021-01-24T11:48:14Z 3233.53 2021-01-24T11:48:15Z 3234.01 2021-01-24T11:48:16Z 3234.01 2021-01-24T11:48:17Z 3234.01 2021-01-24T11:48:18Z 3234.01 2021-01-24T11:48:19Z 3234.49 2021-01-24T11:48:20Z 3234.49 2021-01-24T11:48:21Z 3234.97 2021-01-24T11:48:22Z 3236.90 2021-01-24T11:48:31Z 3236.90 2021-01-24T11:48:32Z 3236.90 2021-01-24T11:48:33Z 3237.86 2021-01-24T11:48:36Z 3237.86 2021-01-24T11:48:37Z 3237.86 2021-01-24T11:48:38Z 3237.86 2021-01-24T11:48:39Z 3238.34 2021-01-24T11:48:40Z 3238.34 2021-01-24T11:48:41Z 3238.34 2021-01-24T11:48:42Z 3238.34 2021-01-24T11:48:43Z 3238.82 2021-01-24T11:48:44Z 3238.82 2021-01-24T11:48:45Z 3239.30 2021-01-24T11:48:46Z 3239.30 2021-01-24T11:48:47Z 3240.74 2021-01-24T11:48:56Z 3240.74 2021-01-24T11:48:57Z 3241.70 2021-01-24T11:48:58Z 3241.70 2021-01-24T11:48:59Z 3241.70 2021-01-24T11:49:00Z 3241.70 2021-01-24T11:49:01Z 3241.70 2021-01-24T11:49:02Z 3242.18 2021-01-24T11:49:03Z 3242.18 2021-01-24T11:49:04Z 3242.66 2021-01-24T11:49:05Z 3242.66 2021-01-24T11:49:06Z 3244.59 2021-01-24T11:49:22Z 3246.99 2021-01-24T11:49:36Z 3246.99 2021-01-24T11:49:37Z 3247.47 2021-01-24T11:49:38Z 3247.47 2021-01-24T11:49:39Z 3247.47 2021-01-24T11:49:40Z 3250.35 2021-01-24T11:49:57Z 3253.24 2021-01-24T11:50:15Z 3255.16 2021-01-24T11:50:29Z 3256.12 2021-01-24T11:50:36Z 3256.12 2021-01-24T11:50:37Z 3256.60 2021-01-24T11:50:39Z 3256.60 2021-01-24T11:50:40Z 3256.60 2021-01-24T11:50:41Z 3259.97 2021-01-24T11:50:56Z 3262.37 2021-01-24T11:51:08Z 3262.37 2021-01-24T11:51:10Z 3262.37 2021-01-24T11:51:11Z 3263.33 2021-01-24T11:51:17Z 3263.33 2021-01-24T11:51:18Z 3264.29 2021-01-24T11:51:20Z 3264.29 2021-01-24T11:51:21Z 3266.70 2021-01-24T11:51:36Z 3269.58 2021-01-24T11:51:53Z 3271.98 2021-01-24T11:52:06Z 3273.91 2021-01-24T11:52:22Z 3276.79 2021-01-24T11:52:36Z 3278.71 2021-01-24T11:52:54Z 3280.64 2021-01-24T11:53:11Z 3282.08 2021-01-24T11:53:23Z 3284.00 2021-01-24T11:53:37Z 3284.96 2021-01-24T11:53:49Z 3287.37 2021-01-24T11:54:04Z 3289.29 2021-01-24T11:54:19Z 3290.73 2021-01-24T11:54:35Z 3292.65 2021-01-24T11:54:49Z 3294.58 2021-01-24T11:55:03Z 3296.50 2021-01-24T11:55:19Z 3299.38 2021-01-24T11:55:34Z 3300.82 2021-01-24T11:55:47Z 3304.19 2021-01-24T11:56:01Z 3306.11 2021-01-24T11:56:13Z 3309.00 2021-01-24T11:56:26Z 3312.36 2021-01-24T11:56:40Z 3316.21 2021-01-24T11:56:57Z 3318.13 2021-01-24T11:57:07Z 3318.13 2021-01-24T11:57:08Z 3318.61 2021-01-24T11:57:09Z 3318.61 2021-01-24T11:57:10Z 3319.09 2021-01-24T11:57:11Z 3319.57 2021-01-24T11:57:12Z 3319.57 2021-01-24T11:57:13Z 3322.93 2021-01-24T11:57:23Z 3325.82 2021-01-24T11:57:34Z 3328.70 2021-01-24T11:57:46Z 3332.07 2021-01-24T11:57:59Z 3334.47 2021-01-24T11:58:15Z 3336.87 2021-01-24T11:58:30Z 3340.24 2021-01-24T11:58:45Z 3344.08 2021-01-24T11:59:03Z 3344.08 2021-01-24T11:59:05Z 3347.45 2021-01-24T11:59:23Z 3347.93 2021-01-24T11:59:28Z 3347.93 2021-01-24T11:59:29Z 3348.89 2021-01-24T11:59:30Z 3348.89 2021-01-24T11:59:31Z 3348.89 2021-01-24T11:59:32Z 3348.89 2021-01-24T11:59:33Z 3348.89 2021-01-24T11:59:34Z 3348.89 2021-01-24T11:59:35Z 3349.37 2021-01-24T11:59:36Z 3349.37 2021-01-24T11:59:37Z 3349.85 2021-01-24T11:59:38Z 3353.22 2021-01-24T11:59:55Z 3354.18 2021-01-24T12:00:02Z 3354.18 2021-01-24T12:00:03Z 3355.14 2021-01-24T12:00:04Z 3355.14 2021-01-24T12:00:05Z 3355.14 2021-01-24T12:00:06Z 3355.62 2021-01-24T12:00:07Z 3355.62 2021-01-24T12:00:08Z 3355.62 2021-01-24T12:00:09Z 3356.10 2021-01-24T12:00:10Z 3356.10 2021-01-24T12:00:11Z 3356.58 2021-01-24T12:00:12Z 3358.98 2021-01-24T12:00:28Z 3362.35 2021-01-24T12:00:40Z 3365.71 2021-01-24T12:00:55Z 3368.60 2021-01-24T12:01:09Z 3371.00 2021-01-24T12:01:25Z 3374.36 2021-01-24T12:01:45Z 3377.25 2021-01-24T12:02:01Z 3379.65 2021-01-24T12:02:17Z 3382.06 2021-01-24T12:02:33Z 3385.42 2021-01-24T12:02:49Z 3385.42 2021-01-24T12:02:50Z 3385.42 2021-01-24T12:02:51Z 3385.90 2021-01-24T12:02:52Z 3386.38 2021-01-24T12:02:53Z 3386.38 2021-01-24T12:02:54Z 3386.38 2021-01-24T12:02:55Z 3389.27 2021-01-24T12:03:10Z 3390.23 2021-01-24T12:03:14Z 3390.23 2021-01-24T12:03:15Z 3390.23 2021-01-24T12:03:16Z 3393.59 2021-01-24T12:03:31Z 3393.59 2021-01-24T12:03:32Z 3393.59 2021-01-24T12:03:33Z 3393.59 2021-01-24T12:03:34Z 3396.48 2021-01-24T12:03:49Z 3398.88 2021-01-24T12:04:03Z 3401.76 2021-01-24T12:04:18Z 3405.13 2021-01-24T12:04:32Z 3406.57 2021-01-24T12:04:40Z 3406.57 2021-01-24T12:04:41Z 3406.57 2021-01-24T12:04:42Z 3407.05 2021-01-24T12:04:43Z 3407.05 2021-01-24T12:04:44Z 3407.53 2021-01-24T12:04:45Z 3408.01 2021-01-24T12:04:50Z 3408.01 2021-01-24T12:04:51Z 3408.49 2021-01-24T12:04:52Z 3408.49 2021-01-24T12:04:53Z 3408.49 2021-01-24T12:04:54Z 3408.97 2021-01-24T12:04:55Z 3408.97 2021-01-24T12:04:56Z 3408.97 2021-01-24T12:04:57Z 3411.38 2021-01-24T12:05:11Z 3414.74 2021-01-24T12:05:27Z 3414.74 2021-01-24T12:05:28Z 3414.74 2021-01-24T12:05:29Z 3415.22 2021-01-24T12:05:30Z 3417.62 2021-01-24T12:05:45Z 3420.51 2021-01-24T12:06:00Z 3422.91 2021-01-24T12:06:13Z 3425.31 2021-01-24T12:06:29Z 3427.24 2021-01-24T12:06:37Z 3427.24 2021-01-24T12:06:38Z 3427.24 2021-01-24T12:06:39Z 3430.12 2021-01-24T12:06:57Z 3433.49 2021-01-24T12:07:13Z 3436.37 2021-01-24T12:07:28Z 3437.33 2021-01-24T12:07:32Z 3437.33 2021-01-24T12:07:33Z 3440.21 2021-01-24T12:07:48Z 3443.10 2021-01-24T12:08:03Z 3445.98 2021-01-24T12:08:17Z 3448.87 2021-01-24T12:08:32Z 3451.27 2021-01-24T12:08:46Z 3451.27 2021-01-24T12:08:47Z 3451.27 2021-01-24T12:08:48Z 3451.27 2021-01-24T12:08:49Z 3451.27 2021-01-24T12:08:50Z 3451.75 2021-01-24T12:08:51Z 3451.75 2021-01-24T12:08:52Z 3451.75 2021-01-24T12:08:53Z 3451.75 2021-01-24T12:08:54Z 3451.75 2021-01-24T12:08:55Z 3451.75 2021-01-24T12:08:56Z 3452.71 2021-01-24T12:08:57Z 3452.71 2021-01-24T12:09:02Z 3452.71 2021-01-24T12:09:03Z 3452.71 2021-01-24T12:09:04Z 3452.71 2021-01-24T12:09:05Z 3452.71 2021-01-24T12:09:06Z 3453.67 2021-01-24T12:09:07Z 3453.67 2021-01-24T12:09:08Z 3453.67 2021-01-24T12:09:09Z 3453.67 2021-01-24T12:09:10Z 3453.67 2021-01-24T12:09:11Z 3453.67 2021-01-24T12:09:12Z 3453.67 2021-01-24T12:09:13Z 3454.15 2021-01-24T12:09:14Z 3454.15 2021-01-24T12:09:15Z 3454.15 2021-01-24T12:09:16Z 3454.15 2021-01-24T12:09:17Z 3454.15 2021-01-24T12:09:18Z 3454.15 2021-01-24T12:09:19Z 3455.12 2021-01-24T12:09:23Z 3455.12 2021-01-24T12:09:24Z 3455.12 2021-01-24T12:09:25Z 3455.12 2021-01-24T12:09:26Z 3455.12 2021-01-24T12:09:27Z 3455.12 2021-01-24T12:09:28Z 3455.60 2021-01-24T12:09:29Z 3455.60 2021-01-24T12:09:30Z 3455.60 2021-01-24T12:09:31Z 3455.60 2021-01-24T12:09:32Z 3456.08 2021-01-24T12:09:45Z 3456.56 2021-01-24T12:09:58Z 3457.04 2021-01-24T12:10:12Z 3457.04 2021-01-24T12:10:25Z 3456.08 2021-01-24T12:11:00Z 3456.56 2021-01-24T12:11:46Z 3457.04 2021-01-24T12:12:32Z 3457.04 2021-01-24T12:13:05Z 3457.52 2021-01-24T12:13:20Z 3457.52 2021-01-24T12:13:45Z 3458.00 2021-01-24T12:14:03Z 3458.00 2021-01-24T12:14:18Z 3458.00 2021-01-24T12:14:43Z 3458.48 2021-01-24T12:15:17Z 3458.48 2021-01-24T12:15:34Z 3458.96 2021-01-24T12:15:55Z 3458.96 2021-01-24T12:16:22Z 3459.44 2021-01-24T12:16:48Z 3459.92 2021-01-24T12:17:23Z 3459.92 2021-01-24T12:17:45Z 3460.40 2021-01-24T12:18:11Z 3460.40 2021-01-24T12:18:28Z 3460.40 2021-01-24T12:18:47Z 3460.88 2021-01-24T12:19:08Z 3460.88 2021-01-24T12:19:32Z 3461.36 2021-01-24T12:20:01Z 3461.36 2021-01-24T12:20:10Z 3461.36 2021-01-24T12:20:11Z 3461.36 2021-01-24T12:20:12Z 3461.36 2021-01-24T12:20:13Z 3461.36 2021-01-24T12:20:14Z 3461.36 2021-01-24T12:20:15Z 3461.36 2021-01-24T12:20:16Z 3461.36 2021-01-24T12:20:27Z 3460.88 2021-01-24T12:20:41Z 3460.40 2021-01-24T12:20:44Z 3460.40 2021-01-24T12:20:45Z 3459.92 2021-01-24T12:20:46Z 3459.92 2021-01-24T12:20:47Z 3459.92 2021-01-24T12:20:48Z 3459.92 2021-01-24T12:20:50Z 3459.92 2021-01-24T12:20:51Z 3459.92 2021-01-24T12:20:52Z 3459.44 2021-01-24T12:20:53Z 3458.48 2021-01-24T12:20:54Z 3458.48 2021-01-24T12:20:55Z 3458.00 2021-01-24T12:20:56Z 3457.52 2021-01-24T12:20:57Z 3457.52 2021-01-24T12:20:58Z 3457.04 2021-01-24T12:20:59Z 3456.56 2021-01-24T12:21:00Z 3455.60 2021-01-24T12:21:01Z 3454.64 2021-01-24T12:21:03Z 3453.67 2021-01-24T12:21:04Z 3451.75 2021-01-24T12:21:08Z 3451.27 2021-01-24T12:21:09Z 3447.91 2021-01-24T12:21:13Z 3446.94 2021-01-24T12:21:14Z 3445.98 2021-01-24T12:21:15Z 3445.02 2021-01-24T12:21:16Z 3441.18 2021-01-24T12:21:20Z 3437.33 2021-01-24T12:21:24Z 3433.97 2021-01-24T12:21:27Z 3429.64 2021-01-24T12:21:31Z 3425.31 2021-01-24T12:21:35Z 3421.47 2021-01-24T12:21:39Z 3417.62 2021-01-24T12:21:42Z 3417.14 2021-01-24T12:21:43Z 3415.70 2021-01-24T12:21:44Z 3414.74 2021-01-24T12:21:45Z 3410.89 2021-01-24T12:21:49Z 3408.97 2021-01-24T12:21:50Z 3408.49 2021-01-24T12:21:51Z 3405.13 2021-01-24T12:21:53Z 3401.28 2021-01-24T12:21:56Z 3396.96 2021-01-24T12:21:59Z 3392.63 2021-01-24T12:22:02Z 3392.15 2021-01-24T12:22:03Z 3390.71 2021-01-24T12:22:04Z 3390.23 2021-01-24T12:22:05Z 3388.78 2021-01-24T12:22:06Z 3388.30 2021-01-24T12:22:07Z 3384.94 2021-01-24T12:22:10Z 3381.09 2021-01-24T12:22:13Z 3380.13 2021-01-24T12:22:14Z 3378.21 2021-01-24T12:22:15Z 3377.73 2021-01-24T12:22:16Z 3376.77 2021-01-24T12:22:17Z 3376.29 2021-01-24T12:22:18Z 3375.33 2021-01-24T12:22:19Z 3374.85 2021-01-24T12:22:20Z 3373.88 2021-01-24T12:22:21Z 3373.40 2021-01-24T12:22:22Z 3371.96 2021-01-24T12:22:23Z 3371.00 2021-01-24T12:22:24Z 3369.56 2021-01-24T12:22:25Z 3369.08 2021-01-24T12:22:26Z 3366.19 2021-01-24T12:22:30Z 3364.27 2021-01-24T12:22:32Z 3360.91 2021-01-24T12:22:35Z 3359.46 2021-01-24T12:22:37Z 3358.50 2021-01-24T12:22:38Z 3357.06 2021-01-24T12:22:39Z 3356.10 2021-01-24T12:22:40Z 3355.14 2021-01-24T12:22:41Z 3354.18 2021-01-24T12:22:42Z 3354.18 2021-01-24T12:22:43Z 3353.22 2021-01-24T12:22:44Z 3352.25 2021-01-24T12:22:45Z 3351.77 2021-01-24T12:22:46Z 3350.81 2021-01-24T12:22:47Z 3347.45 2021-01-24T12:22:51Z 3346.49 2021-01-24T12:22:52Z 3346.01 2021-01-24T12:22:53Z 3345.04 2021-01-24T12:22:54Z 3344.08 2021-01-24T12:22:55Z 3342.64 2021-01-24T12:22:58Z 3340.72 2021-01-24T12:22:59Z 3340.24 2021-01-24T12:23:00Z 3339.76 2021-01-24T12:23:01Z 3338.32 2021-01-24T12:23:02Z 3336.87 2021-01-24T12:23:03Z 3335.91 2021-01-24T12:23:04Z 3333.03 2021-01-24T12:23:06Z 3332.55 2021-01-24T12:23:07Z 3332.07 2021-01-24T12:23:08Z 3330.62 2021-01-24T12:23:09Z 3329.66 2021-01-24T12:23:10Z 3326.78 2021-01-24T12:23:13Z 3325.34 2021-01-24T12:23:14Z 3324.38 2021-01-24T12:23:15Z 3323.42 2021-01-24T12:23:16Z 3319.57 2021-01-24T12:23:20Z 3316.69 2021-01-24T12:23:23Z 3312.84 2021-01-24T12:23:26Z 3311.88 2021-01-24T12:23:27Z 3311.40 2021-01-24T12:23:28Z 3310.44 2021-01-24T12:23:29Z 3309.48 2021-01-24T12:23:30Z 3308.51 2021-01-24T12:23:31Z 3308.03 2021-01-24T12:23:32Z 3306.59 2021-01-24T12:23:33Z 3305.63 2021-01-24T12:23:35Z 3304.19 2021-01-24T12:23:36Z 3303.23 2021-01-24T12:23:37Z 3302.27 2021-01-24T12:23:38Z 3300.82 2021-01-24T12:23:39Z 3299.86 2021-01-24T12:23:40Z 3298.90 2021-01-24T12:23:41Z 3297.46 2021-01-24T12:23:42Z 3296.98 2021-01-24T12:23:43Z 3296.02 2021-01-24T12:23:44Z 3295.54 2021-01-24T12:23:45Z 3294.58 2021-01-24T12:23:46Z 3291.69 2021-01-24T12:23:50Z 3290.25 2021-01-24T12:23:53Z 3288.81 2021-01-24T12:23:56Z 3285.92 2021-01-24T12:24:00Z 3284.48 2021-01-24T12:24:02Z 3284.00 2021-01-24T12:24:03Z 3282.56 2021-01-24T12:24:06Z 3281.12 2021-01-24T12:24:08Z 3280.16 2021-01-24T12:24:09Z 3276.31 2021-01-24T12:24:15Z 3275.83 2021-01-24T12:24:16Z 3275.35 2021-01-24T12:24:17Z 3274.39 2021-01-24T12:24:18Z 3273.91 2021-01-24T12:24:19Z 3272.46 2021-01-24T12:24:22Z 3271.02 2021-01-24T12:24:23Z 3270.54 2021-01-24T12:24:24Z 3269.58 2021-01-24T12:24:25Z 3268.14 2021-01-24T12:24:26Z 3267.18 2021-01-24T12:24:27Z 3263.33 2021-01-24T12:24:30Z 3259.97 2021-01-24T12:24:33Z 3259.01 2021-01-24T12:24:34Z 3257.56 2021-01-24T12:24:35Z 3257.08 2021-01-24T12:24:36Z 3257.08 2021-01-24T12:24:37Z 3254.20 2021-01-24T12:24:40Z 3254.20 2021-01-24T12:24:41Z 3253.72 2021-01-24T12:24:43Z 3254.20 2021-01-24T12:24:54Z 3254.68 2021-01-24T12:25:08Z 3255.64 2021-01-24T12:25:11Z 3256.12 2021-01-24T12:25:23Z 3256.12 2021-01-24T12:25:54Z 3256.12 2021-01-24T12:26:26Z 3256.12 2021-01-24T12:26:27Z 3256.12 2021-01-24T12:26:28Z 3257.56 2021-01-24T12:26:43Z 3258.53 2021-01-24T12:26:54Z 3258.53 2021-01-24T12:27:11Z 3258.53 2021-01-24T12:27:44Z 3258.53 2021-01-24T12:28:07Z 3258.53 2021-01-24T12:28:08Z 3258.53 2021-01-24T12:28:09Z 3259.97 2021-01-24T12:28:21Z 3261.41 2021-01-24T12:28:35Z 3261.89 2021-01-24T12:28:48Z 3261.89 2021-01-24T12:28:50Z 3261.89 2021-01-24T12:28:51Z 3261.89 2021-01-24T12:28:54Z 3260.45 2021-01-24T12:28:56Z 3259.97 2021-01-24T12:28:57Z 3259.97 2021-01-24T12:28:58Z 3259.49 2021-01-24T12:28:59Z 3258.05 2021-01-24T12:29:02Z 3256.60 2021-01-24T12:29:05Z 3255.64 2021-01-24T12:29:06Z 3255.64 2021-01-24T12:29:07Z 3255.16 2021-01-24T12:29:08Z 3255.16 2021-01-24T12:29:09Z 3254.20 2021-01-24T12:29:10Z 3253.24 2021-01-24T12:29:12Z 3250.83 2021-01-24T12:29:16Z 3250.35 2021-01-24T12:29:17Z 3248.43 2021-01-24T12:29:21Z 3247.95 2021-01-24T12:29:22Z 3247.47 2021-01-24T12:29:23Z 3246.51 2021-01-24T12:29:24Z 3245.07 2021-01-24T12:29:26Z 3242.66 2021-01-24T12:29:29Z 3241.70 2021-01-24T12:29:30Z 3241.22 2021-01-24T12:29:31Z 3239.30 2021-01-24T12:29:34Z 3235.94 2021-01-24T12:29:37Z 3234.97 2021-01-24T12:29:39Z 3232.57 2021-01-24T12:29:42Z 3231.13 2021-01-24T12:29:43Z 3230.65 2021-01-24T12:29:44Z 3229.69 2021-01-24T12:29:45Z 3228.73 2021-01-24T12:29:46Z 3228.24 2021-01-24T12:29:47Z 3227.28 2021-01-24T12:29:48Z 3225.36 2021-01-24T12:29:49Z 3224.40 2021-01-24T12:29:50Z 3223.44 2021-01-24T12:29:51Z 3222.00 2021-01-24T12:29:52Z 3220.07 2021-01-24T12:29:53Z 3218.63 2021-01-24T12:29:54Z 3217.67 2021-01-24T12:29:55Z 3216.71 2021-01-24T12:29:56Z 3215.75 2021-01-24T12:29:57Z 3215.27 2021-01-24T12:29:58Z 3212.86 2021-01-24T12:30:01Z 3211.90 2021-01-24T12:30:02Z 3210.94 2021-01-24T12:30:03Z 3209.98 2021-01-24T12:30:04Z 3208.54 2021-01-24T12:30:05Z 3208.06 2021-01-24T12:30:06Z 3204.69 2021-01-24T12:30:10Z 3200.85 2021-01-24T12:30:14Z 3198.44 2021-01-24T12:30:16Z 3197.96 2021-01-24T12:30:17Z 3197.00 2021-01-24T12:30:18Z 3196.52 2021-01-24T12:30:19Z 3196.52 2021-01-24T12:30:20Z 3195.08 2021-01-24T12:30:21Z 3195.08 2021-01-24T12:30:22Z 3192.68 2021-01-24T12:30:26Z 3192.68 2021-01-24T12:30:27Z 3191.71 2021-01-24T12:30:28Z 3191.71 2021-01-24T12:30:29Z 3190.75 2021-01-24T12:30:30Z 3190.27 2021-01-24T12:30:31Z 3190.27 2021-01-24T12:30:32Z 3189.31 2021-01-24T12:30:33Z 3188.35 2021-01-24T12:30:34Z 3185.47 2021-01-24T12:30:39Z 3185.47 2021-01-24T12:30:40Z 3182.58 2021-01-24T12:30:44Z 3179.70 2021-01-24T12:30:48Z 3178.26 2021-01-24T12:30:50Z 3177.29 2021-01-24T12:30:52Z 3173.93 2021-01-24T12:30:56Z 3172.97 2021-01-24T12:30:57Z 3172.49 2021-01-24T12:30:58Z 3172.01 2021-01-24T12:30:59Z 3170.08 2021-01-24T12:31:02Z 3169.60 2021-01-24T12:31:03Z 3166.72 2021-01-24T12:31:09Z 3166.72 2021-01-24T12:31:10Z 3165.28 2021-01-24T12:31:13Z 3161.91 2021-01-24T12:31:19Z 3161.91 2021-01-24T12:31:20Z 3161.43 2021-01-24T12:31:21Z 3160.95 2021-01-24T12:31:22Z 3160.95 2021-01-24T12:31:23Z 3160.47 2021-01-24T12:31:24Z 3160.47 2021-01-24T12:31:25Z 3159.51 2021-01-24T12:31:26Z 3159.51 2021-01-24T12:31:27Z 3159.51 2021-01-24T12:31:28Z 3159.51 2021-01-24T12:31:29Z 3159.03 2021-01-24T12:31:30Z 3159.03 2021-01-24T12:31:31Z 3158.55 2021-01-24T12:31:32Z 3158.55 2021-01-24T12:31:33Z 3158.07 2021-01-24T12:31:34Z 3157.59 2021-01-24T12:31:35Z 3157.59 2021-01-24T12:31:36Z 3157.59 2021-01-24T12:31:37Z 3157.59 2021-01-24T12:31:38Z 3157.11 2021-01-24T12:31:39Z 3157.11 2021-01-24T12:31:40Z 3156.63 2021-01-24T12:31:41Z 3156.63 2021-01-24T12:31:42Z 3156.63 2021-01-24T12:31:43Z 3156.15 2021-01-24T12:31:44Z 3153.26 2021-01-24T12:31:57Z 3152.78 2021-01-24T12:31:59Z 3152.78 2021-01-24T12:32:00Z 3151.82 2021-01-24T12:32:01Z 3151.82 2021-01-24T12:32:02Z 3151.34 2021-01-24T12:32:03Z 3151.34 2021-01-24T12:32:04Z 3150.86 2021-01-24T12:32:07Z 3149.42 2021-01-24T12:32:11Z 3148.46 2021-01-24T12:32:12Z 3147.97 2021-01-24T12:32:13Z 3147.49 2021-01-24T12:32:14Z 3146.53 2021-01-24T12:32:15Z 3146.05 2021-01-24T12:32:17Z 3144.13 2021-01-24T12:32:18Z 3144.13 2021-01-24T12:32:19Z 3143.17 2021-01-24T12:32:20Z 3142.21 2021-01-24T12:32:21Z 3141.73 2021-01-24T12:32:22Z 3141.25 2021-01-24T12:32:23Z 3140.76 2021-01-24T12:32:24Z 3139.80 2021-01-24T12:32:25Z 3136.44 2021-01-24T12:32:32Z 3133.55 2021-01-24T12:32:38Z 3132.59 2021-01-24T12:32:40Z 3132.11 2021-01-24T12:32:41Z 3129.23 2021-01-24T12:32:47Z 3128.27 2021-01-24T12:32:49Z 3128.27 2021-01-24T12:32:50Z 3127.31 2021-01-24T12:32:51Z 3127.31 2021-01-24T12:32:52Z 3126.83 2021-01-24T12:32:53Z 3126.34 2021-01-24T12:32:54Z 3125.38 2021-01-24T12:32:55Z 3124.90 2021-01-24T12:32:57Z 3121.54 2021-01-24T12:33:04Z 3121.06 2021-01-24T12:33:05Z 3121.06 2021-01-24T12:33:06Z 3120.58 2021-01-24T12:33:09Z 3120.10 2021-01-24T12:33:21Z 3119.62 2021-01-24T12:33:52Z 3119.62 2021-01-24T12:34:08Z 3119.62 2021-01-24T12:34:09Z 3119.62 2021-01-24T12:34:10Z 3119.62 2021-01-24T12:34:11Z 3119.62 2021-01-24T12:34:12Z 3119.62 2021-01-24T12:34:13Z 3119.62 2021-01-24T12:34:14Z 3119.62 2021-01-24T12:34:15Z 3118.65 2021-01-24T12:34:23Z 3118.17 2021-01-24T12:34:24Z 3117.69 2021-01-24T12:34:28Z 3114.81 2021-01-24T12:34:38Z 3112.89 2021-01-24T12:34:47Z 3112.41 2021-01-24T12:34:48Z 3110.96 2021-01-24T12:34:55Z 3110.96 2021-01-24T12:34:56Z 3109.52 2021-01-24T12:34:57Z 3109.52 2021-01-24T12:34:58Z 3109.52 2021-01-24T12:34:59Z 3108.56 2021-01-24T12:35:02Z 3108.56 2021-01-24T12:35:03Z 3108.08 2021-01-24T12:35:04Z 3108.08 2021-01-24T12:35:05Z 3107.60 2021-01-24T12:35:06Z 3107.12 2021-01-24T12:35:07Z 3106.64 2021-01-24T12:35:17Z 3106.64 2021-01-24T12:35:18Z 3106.64 2021-01-24T12:35:19Z 3106.64 2021-01-24T12:35:32Z 3106.64 2021-01-24T12:35:33Z 3106.16 2021-01-24T12:35:44Z 3106.16 2021-01-24T12:35:50Z 3106.16 2021-01-24T12:35:57Z 3106.16 2021-01-24T12:35:58Z 3105.68 2021-01-24T12:36:11Z 3105.68 2021-01-24T12:36:12Z 3105.68 2021-01-24T12:36:13Z 3105.68 2021-01-24T12:36:14Z 3105.68 2021-01-24T12:36:17Z 3105.20 2021-01-24T12:36:21Z 3105.20 2021-01-24T12:36:24Z 3105.20 2021-01-24T12:36:25Z 3105.20 2021-01-24T12:36:26Z 3105.20 2021-01-24T12:36:27Z 3105.20 2021-01-24T12:36:28Z 3105.20 2021-01-24T12:36:29Z 3105.20 2021-01-24T12:36:32Z 3102.31 2021-01-24T12:36:43Z 3099.91 2021-01-24T12:36:52Z 3098.95 2021-01-24T12:36:53Z 3098.95 2021-01-24T12:36:54Z 3098.47 2021-01-24T12:36:55Z 3097.51 2021-01-24T12:36:56Z 3097.51 2021-01-24T12:36:57Z 3097.02 2021-01-24T12:36:59Z 3095.58 2021-01-24T12:37:00Z 3095.58 2021-01-24T12:37:01Z 3092.22 2021-01-24T12:37:08Z 3091.26 2021-01-24T12:37:11Z 3087.41 2021-01-24T12:37:18Z 3085.49 2021-01-24T12:37:22Z 3084.53 2021-01-24T12:37:23Z 3084.05 2021-01-24T12:37:24Z 3083.09 2021-01-24T12:37:25Z 3083.09 2021-01-24T12:37:26Z 3082.60 2021-01-24T12:37:27Z 3082.60 2021-01-24T12:37:28Z 3078.76 2021-01-24T12:37:33Z 3077.80 2021-01-24T12:37:34Z 3077.32 2021-01-24T12:37:35Z 3076.84 2021-01-24T12:37:36Z 3076.36 2021-01-24T12:37:37Z 3076.36 2021-01-24T12:37:38Z 3075.40 2021-01-24T12:37:39Z 3074.91 2021-01-24T12:37:40Z 3074.43 2021-01-24T12:37:41Z 3073.47 2021-01-24T12:37:42Z 3073.47 2021-01-24T12:37:43Z 3072.99 2021-01-24T12:37:44Z 3072.51 2021-01-24T12:37:45Z 3069.15 2021-01-24T12:37:50Z 3068.67 2021-01-24T12:37:51Z 3066.74 2021-01-24T12:37:53Z 3063.38 2021-01-24T12:37:57Z 3060.01 2021-01-24T12:38:00Z 3056.17 2021-01-24T12:38:04Z 3054.73 2021-01-24T12:38:06Z 3054.25 2021-01-24T12:38:07Z 3053.77 2021-01-24T12:38:08Z 3052.80 2021-01-24T12:38:09Z 3052.32 2021-01-24T12:38:10Z 3052.32 2021-01-24T12:38:11Z 3050.40 2021-01-24T12:38:15Z 3049.92 2021-01-24T12:38:17Z 3049.92 2021-01-24T12:38:23Z 3049.92 2021-01-24T12:38:24Z 3049.92 2021-01-24T12:38:25Z 3049.92 2021-01-24T12:38:27Z 3049.44 2021-01-24T12:38:29Z 3049.44 2021-01-24T12:38:43Z 3050.88 2021-01-24T12:38:56Z 3053.28 2021-01-24T12:39:13Z 3056.65 2021-01-24T12:39:25Z 3056.65 2021-01-24T12:39:28Z 3057.13 2021-01-24T12:39:29Z 3059.05 2021-01-24T12:39:42Z 3061.94 2021-01-24T12:39:55Z 3064.82 2021-01-24T12:40:11Z 3065.78 2021-01-24T12:40:16Z 3065.78 2021-01-24T12:40:17Z 3065.78 2021-01-24T12:40:18Z 3067.22 2021-01-24T12:40:32Z 3070.11 2021-01-24T12:40:50Z 3071.55 2021-01-24T12:41:02Z 3073.47 2021-01-24T12:41:16Z 3074.43 2021-01-24T12:41:28Z 3076.84 2021-01-24T12:41:45Z 3077.32 2021-01-24T12:41:58Z 3078.28 2021-01-24T12:42:11Z 3079.24 2021-01-24T12:42:28Z 3081.16 2021-01-24T12:42:41Z 3083.57 2021-01-24T12:42:54Z 3085.49 2021-01-24T12:43:08Z 3085.49 2021-01-24T12:43:23Z 3085.49 2021-01-24T12:43:40Z 3084.05 2021-01-24T12:43:49Z 3083.09 2021-01-24T12:44:02Z 3083.09 2021-01-24T12:44:03Z 3080.68 2021-01-24T12:44:17Z 3080.20 2021-01-24T12:44:19Z 3079.24 2021-01-24T12:44:23Z 3079.24 2021-01-24T12:44:24Z 3079.24 2021-01-24T12:44:25Z 3078.76 2021-01-24T12:44:26Z 3078.76 2021-01-24T12:44:27Z 3078.76 2021-01-24T12:44:28Z 3077.80 2021-01-24T12:44:29Z 3077.80 2021-01-24T12:44:30Z 3077.32 2021-01-24T12:44:40Z 3076.84 2021-01-24T12:44:53Z 3077.80 2021-01-24T12:45:04Z 3078.76 2021-01-24T12:45:16Z 3078.76 2021-01-24T12:45:28Z 3078.76 2021-01-24T12:45:29Z 3078.76 2021-01-24T12:45:30Z 3078.76 2021-01-24T12:45:31Z 3078.76 2021-01-24T12:45:32Z 3077.80 2021-01-24T12:45:33Z 3077.80 2021-01-24T12:45:34Z 3076.36 2021-01-24T12:45:46Z 3073.95 2021-01-24T12:45:53Z 3073.47 2021-01-24T12:45:54Z 3070.59 2021-01-24T12:46:01Z 3066.74 2021-01-24T12:46:10Z 3066.26 2021-01-24T12:46:12Z 3063.38 2021-01-24T12:46:23Z 3061.94 2021-01-24T12:46:29Z 3058.57 2021-01-24T12:46:36Z 3057.61 2021-01-24T12:46:37Z 3057.13 2021-01-24T12:46:38Z 3056.65 2021-01-24T12:46:39Z 3055.69 2021-01-24T12:46:40Z 3055.69 2021-01-24T12:46:41Z 3055.21 2021-01-24T12:46:42Z 3054.25 2021-01-24T12:46:43Z 3053.77 2021-01-24T12:46:44Z 3052.80 2021-01-24T12:46:45Z 3052.32 2021-01-24T12:46:46Z 3051.84 2021-01-24T12:46:47Z 3050.88 2021-01-24T12:46:48Z 3050.40 2021-01-24T12:46:49Z 3049.92 2021-01-24T12:46:50Z 3048.48 2021-01-24T12:46:51Z 3048.00 2021-01-24T12:46:52Z 3047.52 2021-01-24T12:46:53Z 3046.56 2021-01-24T12:46:54Z 3044.15 2021-01-24T12:46:59Z 3044.15 2021-01-24T12:47:00Z 3044.15 2021-01-24T12:47:01Z 3042.23 2021-01-24T12:47:04Z 3041.27 2021-01-24T12:47:06Z 3040.79 2021-01-24T12:47:07Z 3040.31 2021-01-24T12:47:08Z 3040.79 2021-01-24T12:47:09Z 3040.31 2021-01-24T12:47:10Z 3040.31 2021-01-24T12:47:11Z 3039.35 2021-01-24T12:47:12Z 3038.86 2021-01-24T12:47:13Z 3038.86 2021-01-24T12:47:14Z 3037.42 2021-01-24T12:47:16Z 3036.94 2021-01-24T12:47:17Z 3035.98 2021-01-24T12:47:18Z 3035.50 2021-01-24T12:47:19Z 3034.54 2021-01-24T12:47:20Z 3034.06 2021-01-24T12:47:21Z 3034.06 2021-01-24T12:47:22Z 3033.10 2021-01-24T12:47:23Z 3033.10 2021-01-24T12:47:24Z 3032.14 2021-01-24T12:47:25Z 3031.66 2021-01-24T12:47:27Z 3029.73 2021-01-24T12:47:29Z 3026.37 2021-01-24T12:47:33Z 3025.41 2021-01-24T12:47:34Z 3024.93 2021-01-24T12:47:35Z 3023.96 2021-01-24T12:47:37Z 3023.00 2021-01-24T12:47:38Z 3022.04 2021-01-24T12:47:39Z 3020.12 2021-01-24T12:47:42Z 3019.64 2021-01-24T12:47:43Z 3019.16 2021-01-24T12:47:44Z 3019.16 2021-01-24T12:47:45Z 3019.16 2021-01-24T12:47:46Z 3018.68 2021-01-24T12:47:47Z 3017.72 2021-01-24T12:47:48Z 3017.23 2021-01-24T12:47:49Z 3017.23 2021-01-24T12:47:50Z 3016.27 2021-01-24T12:47:51Z 3015.79 2021-01-24T12:47:52Z 3015.31 2021-01-24T12:47:53Z 3015.31 2021-01-24T12:47:54Z 3013.87 2021-01-24T12:47:57Z 3013.39 2021-01-24T12:47:58Z 3011.95 2021-01-24T12:48:01Z 3011.47 2021-01-24T12:48:02Z 3009.54 2021-01-24T12:48:06Z 3008.58 2021-01-24T12:48:07Z 3008.10 2021-01-24T12:48:08Z 3008.10 2021-01-24T12:48:09Z 3008.10 2021-01-24T12:48:10Z 3007.14 2021-01-24T12:48:11Z 3006.18 2021-01-24T12:48:12Z 3005.70 2021-01-24T12:48:13Z 3005.22 2021-01-24T12:48:14Z 3005.22 2021-01-24T12:48:15Z 3004.74 2021-01-24T12:48:16Z 3004.74 2021-01-24T12:48:17Z 3004.26 2021-01-24T12:48:18Z 3003.78 2021-01-24T12:48:19Z 3003.30 2021-01-24T12:48:20Z 3002.82 2021-01-24T12:48:21Z 3002.82 2021-01-24T12:48:22Z 2999.93 2021-01-24T12:48:25Z 2999.93 2021-01-24T12:48:26Z 2998.97 2021-01-24T12:48:27Z 2998.01 2021-01-24T12:48:28Z 2998.01 2021-01-24T12:48:29Z 2996.57 2021-01-24T12:48:31Z 2996.57 2021-01-24T12:48:32Z 2995.12 2021-01-24T12:48:33Z 2992.72 2021-01-24T12:48:37Z 2992.72 2021-01-24T12:48:38Z 2991.76 2021-01-24T12:48:39Z 2990.80 2021-01-24T12:48:40Z 2990.32 2021-01-24T12:48:41Z 2989.84 2021-01-24T12:48:42Z 2989.36 2021-01-24T12:48:43Z 2988.40 2021-01-24T12:48:44Z 2988.40 2021-01-24T12:48:45Z 2987.91 2021-01-24T12:48:46Z 2987.43 2021-01-24T12:48:47Z 2986.47 2021-01-24T12:48:48Z 2985.99 2021-01-24T12:48:49Z 2985.03 2021-01-24T12:48:50Z 2984.55 2021-01-24T12:48:51Z 2984.07 2021-01-24T12:48:52Z 2983.59 2021-01-24T12:48:53Z 2981.67 2021-01-24T12:48:57Z 2980.71 2021-01-24T12:48:58Z 2980.71 2021-01-24T12:48:59Z 2979.74 2021-01-24T12:49:00Z 2979.26 2021-01-24T12:49:01Z 2978.30 2021-01-24T12:49:03Z 2977.82 2021-01-24T12:49:04Z 2976.86 2021-01-24T12:49:05Z 2976.38 2021-01-24T12:49:06Z 2975.90 2021-01-24T12:49:07Z 2975.42 2021-01-24T12:49:08Z 2974.94 2021-01-24T12:49:09Z 2973.01 2021-01-24T12:49:12Z 2972.53 2021-01-24T12:49:13Z 2971.57 2021-01-24T12:49:14Z 2968.21 2021-01-24T12:49:24Z 2965.80 2021-01-24T12:49:33Z 2964.36 2021-01-24T12:49:35Z 2964.36 2021-01-24T12:49:36Z 2961.96 2021-01-24T12:49:39Z 2960.52 2021-01-24T12:49:41Z 2959.56 2021-01-24T12:49:43Z 2958.59 2021-01-24T12:49:44Z 2958.11 2021-01-24T12:49:45Z 2957.63 2021-01-24T12:49:46Z 2957.15 2021-01-24T12:49:47Z 2956.19 2021-01-24T12:49:48Z 2954.27 2021-01-24T12:49:51Z 2953.31 2021-01-24T12:49:52Z 2953.31 2021-01-24T12:49:53Z 2951.87 2021-01-24T12:49:57Z 2950.90 2021-01-24T12:49:58Z 2949.94 2021-01-24T12:50:01Z 2949.94 2021-01-24T12:50:02Z 2949.46 2021-01-24T12:50:03Z 2948.50 2021-01-24T12:50:04Z 2948.50 2021-01-24T12:50:05Z 2948.50 2021-01-24T12:50:06Z 2948.02 2021-01-24T12:50:07Z 2948.02 2021-01-24T12:50:08Z 2947.54 2021-01-24T12:50:09Z 2946.58 2021-01-24T12:50:10Z 2946.10 2021-01-24T12:50:11Z 2945.14 2021-01-24T12:50:12Z 2944.66 2021-01-24T12:50:13Z 2944.17 2021-01-24T12:50:14Z 2943.69 2021-01-24T12:50:15Z 2943.69 2021-01-24T12:50:16Z 2942.25 2021-01-24T12:50:20Z 2942.25 2021-01-24T12:50:21Z 2940.81 2021-01-24T12:50:23Z 2940.81 2021-01-24T12:50:24Z 2939.85 2021-01-24T12:50:28Z 2939.37 2021-01-24T12:50:29Z 2939.37 2021-01-24T12:50:30Z 2939.37 2021-01-24T12:50:31Z 2938.41 2021-01-24T12:50:32Z 2938.41 2021-01-24T12:50:33Z 2937.93 2021-01-24T12:50:34Z 2937.93 2021-01-24T12:50:35Z 2936.97 2021-01-24T12:50:36Z 2936.48 2021-01-24T12:50:37Z 2936.00 2021-01-24T12:50:38Z 2935.04 2021-01-24T12:50:39Z 2934.56 2021-01-24T12:50:40Z 2934.56 2021-01-24T12:50:41Z 2934.08 2021-01-24T12:50:42Z 2933.12 2021-01-24T12:50:43Z 2932.16 2021-01-24T12:50:44Z 2931.20 2021-01-24T12:50:46Z 2927.83 2021-01-24T12:50:49Z 2926.87 2021-01-24T12:50:50Z 2926.39 2021-01-24T12:50:51Z 2923.99 2021-01-24T12:50:53Z 2923.03 2021-01-24T12:50:54Z 2922.54 2021-01-24T12:50:55Z 2921.58 2021-01-24T12:50:56Z 2921.10 2021-01-24T12:50:57Z 2920.62 2021-01-24T12:50:58Z 2920.62 2021-01-24T12:50:59Z 2918.70 2021-01-24T12:51:01Z 2915.34 2021-01-24T12:51:06Z 2912.45 2021-01-24T12:51:11Z 2909.09 2021-01-24T12:51:18Z 2907.65 2021-01-24T12:51:21Z 2907.16 2021-01-24T12:51:22Z 2904.28 2021-01-24T12:51:26Z 2902.84 2021-01-24T12:51:27Z 2901.40 2021-01-24T12:51:29Z 2900.92 2021-01-24T12:51:30Z 2899.95 2021-01-24T12:51:31Z 2898.51 2021-01-24T12:51:33Z 2898.03 2021-01-24T12:51:34Z 2897.07 2021-01-24T12:51:35Z 2893.71 2021-01-24T12:51:39Z 2890.82 2021-01-24T12:51:42Z 2890.34 2021-01-24T12:51:43Z 2887.94 2021-01-24T12:51:45Z 2887.94 2021-01-24T12:51:46Z 2886.02 2021-01-24T12:51:48Z 2886.02 2021-01-24T12:51:49Z 2885.05 2021-01-24T12:51:50Z 2884.57 2021-01-24T12:51:51Z 2884.09 2021-01-24T12:51:52Z 2884.09 2021-01-24T12:51:53Z 2883.13 2021-01-24T12:51:56Z 2882.17 2021-01-24T12:51:58Z 2881.21 2021-01-24T12:51:59Z 2880.25 2021-01-24T12:52:01Z 2879.77 2021-01-24T12:52:03Z 2877.84 2021-01-24T12:52:07Z 2875.44 2021-01-24T12:52:13Z 2872.56 2021-01-24T12:52:21Z 2870.15 2021-01-24T12:52:30Z 2869.67 2021-01-24T12:52:31Z 2868.71 2021-01-24T12:52:34Z 2868.71 2021-01-24T12:52:35Z 2868.23 2021-01-24T12:52:36Z 2868.23 2021-01-24T12:52:37Z 2867.27 2021-01-24T12:52:38Z 2867.27 2021-01-24T12:52:39Z 2866.31 2021-01-24T12:52:41Z 2864.39 2021-01-24T12:52:46Z 2862.94 2021-01-24T12:52:49Z 2862.46 2021-01-24T12:52:50Z 2860.54 2021-01-24T12:52:54Z 2860.06 2021-01-24T12:52:55Z 2860.06 2021-01-24T12:52:56Z 2859.58 2021-01-24T12:52:57Z 2859.10 2021-01-24T12:52:58Z 2859.10 2021-01-24T12:52:59Z 2858.14 2021-01-24T12:53:00Z 2858.14 2021-01-24T12:53:01Z 2857.66 2021-01-24T12:53:02Z 2857.18 2021-01-24T12:53:03Z 2855.25 2021-01-24T12:53:07Z 2853.81 2021-01-24T12:53:09Z 2851.89 2021-01-24T12:53:13Z 2850.93 2021-01-24T12:53:15Z 2850.45 2021-01-24T12:53:16Z 2850.45 2021-01-24T12:53:17Z 2847.56 2021-01-24T12:53:21Z 2847.08 2021-01-24T12:53:22Z 2846.60 2021-01-24T12:53:23Z 2843.72 2021-01-24T12:53:27Z 2843.72 2021-01-24T12:53:28Z 2842.76 2021-01-24T12:53:29Z 2842.76 2021-01-24T12:53:30Z 2841.79 2021-01-24T12:53:31Z 2841.79 2021-01-24T12:53:32Z 2841.31 2021-01-24T12:53:33Z 2840.35 2021-01-24T12:53:34Z 2839.87 2021-01-24T12:53:35Z 2839.39 2021-01-24T12:53:36Z 2838.43 2021-01-24T12:53:37Z 2837.95 2021-01-24T12:53:38Z 2837.47 2021-01-24T12:53:39Z 2836.51 2021-01-24T12:53:40Z 2836.03 2021-01-24T12:53:41Z 2835.06 2021-01-24T12:53:42Z 2834.58 2021-01-24T12:53:43Z 2833.62 2021-01-24T12:53:44Z 2833.14 2021-01-24T12:53:45Z 2833.14 2021-01-24T12:53:46Z 2832.18 2021-01-24T12:53:47Z 2831.22 2021-01-24T12:53:48Z 2830.26 2021-01-24T12:53:49Z 2829.78 2021-01-24T12:53:50Z 2828.82 2021-01-24T12:53:51Z 2828.34 2021-01-24T12:53:52Z 2827.37 2021-01-24T12:53:53Z 2827.85 2021-01-24T12:53:54Z 2826.41 2021-01-24T12:53:55Z 2825.45 2021-01-24T12:53:56Z 2824.49 2021-01-24T12:53:57Z 2822.57 2021-01-24T12:53:59Z 2821.61 2021-01-24T12:54:00Z 2820.16 2021-01-24T12:54:01Z 2817.28 2021-01-24T12:54:05Z 2815.36 2021-01-24T12:54:08Z 2814.40 2021-01-24T12:54:09Z 2813.92 2021-01-24T12:54:11Z 2811.99 2021-01-24T12:54:15Z 2811.51 2021-01-24T12:54:16Z 2811.03 2021-01-24T12:54:17Z 2808.15 2021-01-24T12:54:22Z 2807.67 2021-01-24T12:54:23Z 2806.23 2021-01-24T12:54:26Z 2804.78 2021-01-24T12:54:29Z 2803.82 2021-01-24T12:54:30Z 2804.30 2021-01-24T12:54:31Z 2802.38 2021-01-24T12:54:34Z 2801.42 2021-01-24T12:54:36Z 2800.94 2021-01-24T12:54:37Z 2798.54 2021-01-24T12:54:41Z 2798.05 2021-01-24T12:54:42Z 2797.09 2021-01-24T12:54:43Z 2796.61 2021-01-24T12:54:44Z 2796.13 2021-01-24T12:54:45Z 2794.21 2021-01-24T12:54:48Z 2793.25 2021-01-24T12:54:49Z 2792.29 2021-01-24T12:54:50Z 2791.33 2021-01-24T12:54:51Z 2790.84 2021-01-24T12:54:52Z 2789.40 2021-01-24T12:54:54Z 2788.44 2021-01-24T12:54:55Z 2787.96 2021-01-24T12:54:56Z 2787.00 2021-01-24T12:54:57Z 2786.04 2021-01-24T12:54:58Z 2784.60 2021-01-24T12:54:59Z 2781.71 2021-01-24T12:55:01Z 2780.75 2021-01-24T12:55:02Z 2779.79 2021-01-24T12:55:03Z 2779.31 2021-01-24T12:55:04Z 2777.87 2021-01-24T12:55:05Z 2774.98 2021-01-24T12:55:09Z 2774.02 2021-01-24T12:55:10Z 2773.54 2021-01-24T12:55:11Z 2773.06 2021-01-24T12:55:12Z 2772.10 2021-01-24T12:55:13Z 2771.62 2021-01-24T12:55:15Z 2771.62 2021-01-24T12:55:16Z 2771.62 2021-01-24T12:55:17Z 2773.06 2021-01-24T12:55:30Z 2773.06 2021-01-24T12:55:31Z 2773.06 2021-01-24T12:55:32Z 2773.06 2021-01-24T12:55:33Z 2773.06 2021-01-24T12:55:34Z 2773.54 2021-01-24T12:55:35Z 2773.54 2021-01-24T12:55:36Z 2773.54 2021-01-24T12:55:37Z 2773.54 2021-01-24T12:55:38Z 2773.54 2021-01-24T12:55:39Z 2774.02 2021-01-24T12:55:40Z 2776.42 2021-01-24T12:55:54Z 2778.35 2021-01-24T12:56:09Z 2778.35 2021-01-24T12:56:14Z 2778.83 2021-01-24T12:56:15Z 2778.83 2021-01-24T12:56:16Z 2778.83 2021-01-24T12:56:17Z 2778.83 2021-01-24T12:56:18Z 2778.83 2021-01-24T12:56:19Z 2778.83 2021-01-24T12:56:20Z 2778.83 2021-01-24T12:56:21Z 2779.31 2021-01-24T12:56:31Z 2778.83 2021-01-24T12:56:46Z 2778.83 2021-01-24T12:56:49Z 2778.83 2021-01-24T12:56:50Z 2778.83 2021-01-24T12:56:51Z 2777.39 2021-01-24T12:57:00Z 2777.39 2021-01-24T12:57:16Z 2776.91 2021-01-24T12:57:28Z 2776.42 2021-01-24T12:57:39Z 2775.94 2021-01-24T12:57:54Z 2778.83 2021-01-24T12:58:10Z 2781.23 2021-01-24T12:58:24Z 2784.12 2021-01-24T12:58:37Z 2786.04 2021-01-24T12:58:52Z 2787.96 2021-01-24T12:59:01Z 2787.96 2021-01-24T12:59:02Z 2788.92 2021-01-24T12:59:17Z 2790.36 2021-01-24T12:59:32Z 2790.84 2021-01-24T12:59:46Z 2790.84 2021-01-24T12:59:49Z 2790.84 2021-01-24T12:59:50Z 2790.84 2021-01-24T12:59:51Z 2790.84 2021-01-24T12:59:52Z 2790.84 2021-01-24T12:59:53Z 2790.84 2021-01-24T12:59:54Z 2790.84 2021-01-24T12:59:55Z 2790.84 2021-01-24T12:59:56Z 2790.84 2021-01-24T12:59:57Z 2789.40 2021-01-24T13:00:04Z 2789.88 2021-01-24T13:00:08Z 2789.88 2021-01-24T13:00:09Z 2789.88 2021-01-24T13:00:10Z 2789.88 2021-01-24T13:00:21Z 2789.88 2021-01-24T13:00:22Z 2789.88 2021-01-24T13:00:23Z 2789.88 2021-01-24T13:00:24Z 2789.88 2021-01-24T13:00:25Z 2789.88 2021-01-24T13:00:26Z 2789.88 2021-01-24T13:00:27Z 2789.88 2021-01-24T13:00:28Z 2789.88 2021-01-24T13:00:29Z 2789.88 2021-01-24T13:00:30Z 2789.88 2021-01-24T13:00:31Z 2789.88 2021-01-24T13:00:32Z 2789.40 2021-01-24T13:00:44Z 2788.44 2021-01-24T13:00:56Z 2788.44 2021-01-24T13:01:08Z 2789.40 2021-01-24T13:01:22Z 2791.33 2021-01-24T13:01:36Z 2791.33 2021-01-24T13:01:37Z 2789.40 2021-01-24T13:01:41Z 2788.44 2021-01-24T13:01:46Z 2788.44 2021-01-24T13:01:47Z 2787.96 2021-01-24T13:01:48Z 2787.96 2021-01-24T13:01:49Z 2787.96 2021-01-24T13:01:50Z 2787.48 2021-01-24T13:01:51Z 2787.48 2021-01-24T13:01:52Z 2787.00 2021-01-24T13:01:53Z 2786.04 2021-01-24T13:01:56Z 2785.56 2021-01-24T13:01:57Z 2785.08 2021-01-24T13:01:58Z 2785.08 2021-01-24T13:01:59Z 2784.12 2021-01-24T13:02:00Z 2783.63 2021-01-24T13:02:01Z 2783.15 2021-01-24T13:02:02Z 2781.71 2021-01-24T13:02:03Z 2781.71 2021-01-24T13:02:04Z 2781.71 2021-01-24T13:02:05Z 2781.71 2021-01-24T13:02:06Z 2781.71 2021-01-24T13:02:07Z 2781.23 2021-01-24T13:02:08Z 2781.23 2021-01-24T13:02:09Z 2781.23 2021-01-24T13:02:10Z 2780.75 2021-01-24T13:02:11Z 2780.75 2021-01-24T13:02:12Z 2780.27 2021-01-24T13:02:13Z 2780.27 2021-01-24T13:02:14Z 2779.79 2021-01-24T13:02:15Z 2779.31 2021-01-24T13:02:16Z 2779.31 2021-01-24T13:02:17Z 2779.31 2021-01-24T13:02:18Z 2778.35 2021-01-24T13:02:23Z 2778.35 2021-01-24T13:02:24Z 2778.35 2021-01-24T13:02:25Z 2777.87 2021-01-24T13:02:26Z 2777.39 2021-01-24T13:02:27Z 2776.91 2021-01-24T13:02:28Z 2776.91 2021-01-24T13:02:29Z 2775.94 2021-01-24T13:02:30Z 2775.94 2021-01-24T13:02:31Z 2775.46 2021-01-24T13:02:32Z 2774.98 2021-01-24T13:02:33Z 2774.50 2021-01-24T13:02:34Z 2774.02 2021-01-24T13:02:35Z 2773.06 2021-01-24T13:02:37Z 2771.14 2021-01-24T13:02:40Z 2770.18 2021-01-24T13:02:42Z 2768.73 2021-01-24T13:02:43Z 2768.25 2021-01-24T13:02:44Z 2768.25 2021-01-24T13:02:45Z 2767.77 2021-01-24T13:02:46Z 2766.81 2021-01-24T13:02:47Z 2766.33 2021-01-24T13:02:48Z 2764.41 2021-01-24T13:02:51Z 2761.52 2021-01-24T13:02:54Z 2758.64 2021-01-24T13:02:58Z 2758.16 2021-01-24T13:02:59Z 2758.16 2021-01-24T13:03:00Z 2755.76 2021-01-24T13:03:05Z 2754.80 2021-01-24T13:03:06Z 2754.31 2021-01-24T13:03:07Z 2753.35 2021-01-24T13:03:08Z 2752.87 2021-01-24T13:03:09Z 2752.87 2021-01-24T13:03:10Z 2751.91 2021-01-24T13:03:11Z 2751.91 2021-01-24T13:03:12Z 2751.43 2021-01-24T13:03:13Z 2750.47 2021-01-24T13:03:14Z 2749.99 2021-01-24T13:03:15Z 2749.03 2021-01-24T13:03:16Z 2748.07 2021-01-24T13:03:17Z 2747.59 2021-01-24T13:03:18Z 2747.59 2021-01-24T13:03:19Z 2746.62 2021-01-24T13:03:20Z 2746.14 2021-01-24T13:03:21Z 2745.18 2021-01-24T13:03:22Z 2744.22 2021-01-24T13:03:23Z 2743.26 2021-01-24T13:03:24Z 2740.86 2021-01-24T13:03:27Z 2738.93 2021-01-24T13:03:29Z 2738.45 2021-01-24T13:03:30Z 2737.01 2021-01-24T13:03:31Z 2736.53 2021-01-24T13:03:32Z 2735.57 2021-01-24T13:03:33Z 2734.61 2021-01-24T13:03:34Z 2732.20 2021-01-24T13:03:37Z 2731.24 2021-01-24T13:03:38Z 2730.28 2021-01-24T13:03:39Z 2728.84 2021-01-24T13:03:41Z 2727.88 2021-01-24T13:03:42Z 2726.92 2021-01-24T13:03:43Z 2725.96 2021-01-24T13:03:44Z 2725.96 2021-01-24T13:03:45Z 2724.99 2021-01-24T13:03:46Z 2724.99 2021-01-24T13:03:47Z 2723.55 2021-01-24T13:03:49Z 2723.55 2021-01-24T13:03:50Z 2723.07 2021-01-24T13:03:51Z 2723.07 2021-01-24T13:03:52Z 2721.63 2021-01-24T13:03:53Z 2721.15 2021-01-24T13:03:54Z 2720.67 2021-01-24T13:03:55Z 2719.71 2021-01-24T13:03:56Z 2716.82 2021-01-24T13:04:00Z 2714.90 2021-01-24T13:04:02Z 2714.90 2021-01-24T13:04:03Z 2713.46 2021-01-24T13:04:04Z 2712.02 2021-01-24T13:04:05Z 2711.06 2021-01-24T13:04:06Z 2710.57 2021-01-24T13:04:07Z 2710.09 2021-01-24T13:04:08Z 2710.09 2021-01-24T13:04:09Z 2708.17 2021-01-24T13:04:10Z 2708.17 2021-01-24T13:04:11Z 2707.21 2021-01-24T13:04:12Z 2706.73 2021-01-24T13:04:13Z 2705.77 2021-01-24T13:04:14Z 2703.85 2021-01-24T13:04:19Z 2702.40 2021-01-24T13:04:21Z 2701.92 2021-01-24T13:04:22Z 2700.96 2021-01-24T13:04:23Z 2700.48 2021-01-24T13:04:24Z 2700.00 2021-01-24T13:04:25Z 2699.04 2021-01-24T13:04:26Z 2698.08 2021-01-24T13:04:27Z 2696.15 2021-01-24T13:04:31Z 2695.67 2021-01-24T13:04:32Z 2695.19 2021-01-24T13:04:33Z 2694.23 2021-01-24T13:04:35Z 2693.27 2021-01-24T13:04:37Z 2692.31 2021-01-24T13:04:38Z 2691.83 2021-01-24T13:04:39Z 2690.87 2021-01-24T13:04:40Z 2689.43 2021-01-24T13:04:43Z 2689.43 2021-01-24T13:04:44Z 2687.98 2021-01-24T13:04:46Z 2685.58 2021-01-24T13:04:49Z 2685.58 2021-01-24T13:04:50Z 2684.62 2021-01-24T13:04:51Z 2683.18 2021-01-24T13:04:53Z 2682.22 2021-01-24T13:04:54Z 2681.73 2021-01-24T13:04:55Z 2681.73 2021-01-24T13:04:56Z 2681.25 2021-01-24T13:04:57Z 2681.25 2021-01-24T13:04:58Z 2680.77 2021-01-24T13:04:59Z 2680.77 2021-01-24T13:05:00Z 2680.77 2021-01-24T13:05:01Z 2680.29 2021-01-24T13:05:02Z 2680.29 2021-01-24T13:05:03Z 2680.29 2021-01-24T13:05:04Z 2679.33 2021-01-24T13:05:06Z 2676.45 2021-01-24T13:05:15Z 2675.01 2021-01-24T13:05:18Z 2674.04 2021-01-24T13:05:19Z 2674.04 2021-01-24T13:05:20Z 2671.16 2021-01-24T13:05:23Z 2670.20 2021-01-24T13:05:24Z 2669.72 2021-01-24T13:05:25Z 2669.24 2021-01-24T13:05:26Z 2668.28 2021-01-24T13:05:27Z 2667.80 2021-01-24T13:05:28Z 2667.31 2021-01-24T13:05:29Z 2666.35 2021-01-24T13:05:30Z 2665.87 2021-01-24T13:05:31Z 2665.39 2021-01-24T13:05:32Z 2664.43 2021-01-24T13:05:33Z 2663.95 2021-01-24T13:05:34Z 2662.99 2021-01-24T13:05:35Z 2661.07 2021-01-24T13:05:38Z 2657.70 2021-01-24T13:05:43Z 2656.74 2021-01-24T13:05:44Z 2656.26 2021-01-24T13:05:45Z 2656.26 2021-01-24T13:05:46Z 2655.78 2021-01-24T13:05:47Z 2654.82 2021-01-24T13:05:48Z 2654.82 2021-01-24T13:05:49Z 2654.34 2021-01-24T13:05:50Z 2654.34 2021-01-24T13:05:51Z 2653.86 2021-01-24T13:05:52Z 2653.86 2021-01-24T13:05:53Z 2652.90 2021-01-24T13:05:54Z 2652.90 2021-01-24T13:05:55Z 2651.93 2021-01-24T13:05:56Z 2651.45 2021-01-24T13:05:57Z 2649.05 2021-01-24T13:06:01Z 2646.17 2021-01-24T13:06:11Z 2645.69 2021-01-24T13:06:14Z 2645.69 2021-01-24T13:06:15Z 2645.21 2021-01-24T13:06:16Z 2645.21 2021-01-24T13:06:17Z 2645.21 2021-01-24T13:06:18Z 2644.24 2021-01-24T13:06:19Z 2644.24 2021-01-24T13:06:20Z 2642.32 2021-01-24T13:06:32Z 2642.32 2021-01-24T13:07:00Z 2641.84 2021-01-24T13:07:33Z 2638.96 2021-01-24T13:07:42Z 2637.51 2021-01-24T13:07:44Z 2635.11 2021-01-24T13:07:51Z 2633.67 2021-01-24T13:07:52Z 2633.67 2021-01-24T13:07:53Z 2630.79 2021-01-24T13:08:00Z 2630.30 2021-01-24T13:08:02Z 2629.82 2021-01-24T13:08:05Z 2629.82 2021-01-24T13:08:06Z 2629.34 2021-01-24T13:08:07Z 2628.86 2021-01-24T13:08:08Z 2628.86 2021-01-24T13:08:09Z 2628.38 2021-01-24T13:08:10Z 2628.38 2021-01-24T13:08:11Z 2627.42 2021-01-24T13:08:12Z 2627.42 2021-01-24T13:08:13Z 2627.42 2021-01-24T13:08:14Z 2626.46 2021-01-24T13:08:15Z 2625.98 2021-01-24T13:08:16Z 2625.98 2021-01-24T13:08:17Z 2625.02 2021-01-24T13:08:18Z 2625.02 2021-01-24T13:08:19Z 2624.54 2021-01-24T13:08:20Z 2624.06 2021-01-24T13:08:21Z 2624.06 2021-01-24T13:08:22Z 2623.09 2021-01-24T13:08:23Z 2622.61 2021-01-24T13:08:24Z 2622.61 2021-01-24T13:08:25Z 2621.65 2021-01-24T13:08:26Z 2621.17 2021-01-24T13:08:27Z 2620.69 2021-01-24T13:08:28Z 2619.73 2021-01-24T13:08:31Z 2618.77 2021-01-24T13:08:32Z 2619.25 2021-01-24T13:08:33Z 2617.81 2021-01-24T13:08:36Z 2617.33 2021-01-24T13:08:37Z 2614.44 2021-01-24T13:08:43Z 2614.44 2021-01-24T13:08:44Z 2613.00 2021-01-24T13:08:49Z 2613.00 2021-01-24T13:08:50Z 2612.04 2021-01-24T13:08:51Z 2612.04 2021-01-24T13:08:52Z 2611.08 2021-01-24T13:08:53Z 2610.60 2021-01-24T13:08:54Z 2610.12 2021-01-24T13:08:55Z 2608.67 2021-01-24T13:08:57Z 2606.27 2021-01-24T13:09:00Z 2605.79 2021-01-24T13:09:01Z 2605.31 2021-01-24T13:09:02Z 2602.91 2021-01-24T13:09:05Z 2602.43 2021-01-24T13:09:06Z 2601.95 2021-01-24T13:09:07Z 2598.58 2021-01-24T13:09:13Z 2598.10 2021-01-24T13:09:14Z 2596.66 2021-01-24T13:09:16Z 2595.70 2021-01-24T13:09:18Z 2595.22 2021-01-24T13:09:19Z 2594.25 2021-01-24T13:09:22Z 2593.77 2021-01-24T13:09:23Z 2593.77 2021-01-24T13:09:24Z 2593.29 2021-01-24T13:09:25Z 2592.81 2021-01-24T13:09:26Z 2592.81 2021-01-24T13:09:27Z 2592.81 2021-01-24T13:09:28Z 2591.85 2021-01-24T13:09:29Z 2591.85 2021-01-24T13:09:30Z 2591.85 2021-01-24T13:09:31Z 2590.89 2021-01-24T13:09:34Z 2590.41 2021-01-24T13:09:35Z 2588.01 2021-01-24T13:09:40Z 2588.01 2021-01-24T13:09:41Z 2587.53 2021-01-24T13:09:42Z 2586.56 2021-01-24T13:09:43Z 2586.56 2021-01-24T13:09:44Z 2585.60 2021-01-24T13:09:45Z 2585.12 2021-01-24T13:09:46Z 2584.16 2021-01-24T13:09:48Z 2583.20 2021-01-24T13:09:49Z 2582.24 2021-01-24T13:09:50Z 2581.28 2021-01-24T13:09:51Z 2580.32 2021-01-24T13:09:52Z 2579.35 2021-01-24T13:09:53Z 2578.39 2021-01-24T13:09:54Z 2577.91 2021-01-24T13:09:55Z 2576.95 2021-01-24T13:09:56Z 2575.99 2021-01-24T13:09:57Z 2575.51 2021-01-24T13:09:58Z 2575.03 2021-01-24T13:09:59Z 2574.07 2021-01-24T13:10:00Z 2573.59 2021-01-24T13:10:01Z 2572.63 2021-01-24T13:10:02Z 2572.14 2021-01-24T13:10:03Z 2571.18 2021-01-24T13:10:04Z 2571.18 2021-01-24T13:10:05Z 2570.22 2021-01-24T13:10:06Z 2569.74 2021-01-24T13:10:07Z 2569.74 2021-01-24T13:10:08Z 2569.26 2021-01-24T13:10:09Z 2568.78 2021-01-24T13:10:10Z 2568.78 2021-01-24T13:10:11Z 2567.82 2021-01-24T13:10:12Z 2567.82 2021-01-24T13:10:13Z 2566.86 2021-01-24T13:10:14Z 2566.38 2021-01-24T13:10:15Z 2564.93 2021-01-24T13:10:18Z 2563.97 2021-01-24T13:10:19Z 2563.49 2021-01-24T13:10:20Z 2563.49 2021-01-24T13:10:21Z 2563.01 2021-01-24T13:10:22Z 2561.57 2021-01-24T13:10:24Z 2561.09 2021-01-24T13:10:25Z 2560.61 2021-01-24T13:10:26Z 2559.65 2021-01-24T13:10:27Z 2559.65 2021-01-24T13:10:28Z 2558.21 2021-01-24T13:10:30Z 2557.24 2021-01-24T13:10:31Z 2556.76 2021-01-24T13:10:32Z 2556.76 2021-01-24T13:10:33Z 2556.28 2021-01-24T13:10:34Z 2555.80 2021-01-24T13:10:35Z 2555.32 2021-01-24T13:10:36Z 2554.36 2021-01-24T13:10:37Z 2553.88 2021-01-24T13:10:38Z 2553.40 2021-01-24T13:10:39Z 2552.92 2021-01-24T13:10:40Z 2551.96 2021-01-24T13:10:41Z 2551.96 2021-01-24T13:10:42Z 2551.48 2021-01-24T13:10:43Z 2551.00 2021-01-24T13:10:44Z 2549.07 2021-01-24T13:10:50Z 2548.11 2021-01-24T13:10:52Z 2548.11 2021-01-24T13:10:53Z 2547.63 2021-01-24T13:10:56Z 2547.15 2021-01-24T13:10:58Z 2546.67 2021-01-24T13:10:59Z 2545.71 2021-01-24T13:11:02Z 2545.23 2021-01-24T13:11:03Z 2544.75 2021-01-24T13:11:04Z 2543.79 2021-01-24T13:11:05Z 2543.31 2021-01-24T13:11:06Z 2542.82 2021-01-24T13:11:07Z 2541.86 2021-01-24T13:11:08Z 2541.38 2021-01-24T13:11:09Z 2540.42 2021-01-24T13:11:10Z 2537.54 2021-01-24T13:11:16Z 2537.06 2021-01-24T13:11:17Z 2534.17 2021-01-24T13:11:22Z 2532.25 2021-01-24T13:11:24Z 2531.29 2021-01-24T13:11:25Z 2531.29 2021-01-24T13:11:26Z 2530.33 2021-01-24T13:11:27Z 2529.37 2021-01-24T13:11:28Z 2529.37 2021-01-24T13:11:29Z 2528.40 2021-01-24T13:11:30Z 2527.44 2021-01-24T13:11:31Z 2526.96 2021-01-24T13:11:32Z 2526.48 2021-01-24T13:11:33Z 2526.00 2021-01-24T13:11:34Z 2525.52 2021-01-24T13:11:35Z 2525.04 2021-01-24T13:11:36Z 2524.56 2021-01-24T13:11:37Z 2522.64 2021-01-24T13:11:41Z 2522.16 2021-01-24T13:11:42Z 2521.19 2021-01-24T13:11:46Z 2520.23 2021-01-24T13:11:47Z 2519.27 2021-01-24T13:11:48Z 2519.27 2021-01-24T13:11:49Z 2516.87 2021-01-24T13:11:56Z 2516.39 2021-01-24T13:11:57Z 2515.91 2021-01-24T13:11:58Z 2514.47 2021-01-24T13:11:59Z 2513.50 2021-01-24T13:12:00Z 2513.02 2021-01-24T13:12:01Z 2512.54 2021-01-24T13:12:02Z 2511.58 2021-01-24T13:12:03Z 2511.10 2021-01-24T13:12:04Z 2510.14 2021-01-24T13:12:05Z 2510.14 2021-01-24T13:12:06Z 2508.70 2021-01-24T13:12:07Z 2508.22 2021-01-24T13:12:08Z 2507.26 2021-01-24T13:12:09Z 2505.81 2021-01-24T13:12:11Z 2504.85 2021-01-24T13:12:12Z 2503.89 2021-01-24T13:12:13Z 2503.41 2021-01-24T13:12:14Z 2501.97 2021-01-24T13:12:15Z 2501.49 2021-01-24T13:12:16Z 2500.53 2021-01-24T13:12:17Z 2499.57 2021-01-24T13:12:18Z 2499.08 2021-01-24T13:12:19Z 2498.12 2021-01-24T13:12:20Z 2497.64 2021-01-24T13:12:21Z 2493.80 2021-01-24T13:12:24Z 2493.32 2021-01-24T13:12:25Z 2492.84 2021-01-24T13:12:26Z 2491.87 2021-01-24T13:12:27Z 2489.95 2021-01-24T13:12:30Z 2489.47 2021-01-24T13:12:31Z 2488.51 2021-01-24T13:12:32Z 2487.55 2021-01-24T13:12:33Z 2487.55 2021-01-24T13:12:34Z 2486.59 2021-01-24T13:12:35Z 2486.59 2021-01-24T13:12:36Z 2485.63 2021-01-24T13:12:37Z 2485.15 2021-01-24T13:12:38Z 2481.30 2021-01-24T13:12:42Z 2478.42 2021-01-24T13:12:45Z 2476.01 2021-01-24T13:12:47Z 2475.05 2021-01-24T13:12:48Z 2472.17 2021-01-24T13:12:50Z 2471.21 2021-01-24T13:12:51Z 2470.24 2021-01-24T13:12:52Z 2469.28 2021-01-24T13:12:53Z 2468.32 2021-01-24T13:12:54Z 2467.36 2021-01-24T13:12:55Z 2466.40 2021-01-24T13:12:56Z 2465.44 2021-01-24T13:12:57Z 2462.07 2021-01-24T13:13:00Z 2461.59 2021-01-24T13:13:01Z 2460.63 2021-01-24T13:13:02Z 2459.67 2021-01-24T13:13:03Z 2459.19 2021-01-24T13:13:04Z 2458.23 2021-01-24T13:13:05Z 2457.27 2021-01-24T13:13:06Z 2456.31 2021-01-24T13:13:07Z 2453.42 2021-01-24T13:13:10Z 2451.98 2021-01-24T13:13:11Z 2451.02 2021-01-24T13:13:12Z 2450.54 2021-01-24T13:13:13Z 2447.65 2021-01-24T13:13:16Z 2446.21 2021-01-24T13:13:17Z 2443.33 2021-01-24T13:13:20Z 2442.85 2021-01-24T13:13:21Z 2441.41 2021-01-24T13:13:22Z 2440.92 2021-01-24T13:13:23Z 2439.96 2021-01-24T13:13:24Z 2439.48 2021-01-24T13:13:25Z 2438.52 2021-01-24T13:13:26Z 2437.56 2021-01-24T13:13:27Z 2437.08 2021-01-24T13:13:28Z 2436.12 2021-01-24T13:13:29Z 2436.12 2021-01-24T13:13:30Z 2435.64 2021-01-24T13:13:45Z 2434.20 2021-01-24T13:13:53Z 2433.23 2021-01-24T13:13:55Z 2433.23 2021-01-24T13:13:56Z 2431.79 2021-01-24T13:13:57Z 2431.31 2021-01-24T13:13:58Z 2430.83 2021-01-24T13:13:59Z 2429.87 2021-01-24T13:14:00Z 2428.91 2021-01-24T13:14:01Z 2428.43 2021-01-24T13:14:02Z 2427.95 2021-01-24T13:14:03Z 2426.99 2021-01-24T13:14:04Z 2426.99 2021-01-24T13:14:05Z 2425.06 2021-01-24T13:14:07Z 2425.06 2021-01-24T13:14:08Z 2423.62 2021-01-24T13:14:09Z 2423.14 2021-01-24T13:14:10Z 2421.70 2021-01-24T13:14:12Z 2420.74 2021-01-24T13:14:13Z 2419.30 2021-01-24T13:14:15Z 2418.81 2021-01-24T13:14:16Z 2418.33 2021-01-24T13:14:17Z 2417.85 2021-01-24T13:14:18Z 2416.89 2021-01-24T13:14:19Z 2416.41 2021-01-24T13:14:20Z 2415.45 2021-01-24T13:14:21Z 2414.97 2021-01-24T13:14:22Z 2414.97 2021-01-24T13:14:23Z 2414.01 2021-01-24T13:14:24Z 2413.53 2021-01-24T13:14:25Z 2413.05 2021-01-24T13:14:26Z 2412.09 2021-01-24T13:14:27Z 2409.20 2021-01-24T13:14:29Z 2406.80 2021-01-24T13:14:31Z 2402.95 2021-01-24T13:14:34Z 2400.07 2021-01-24T13:14:37Z 2397.18 2021-01-24T13:14:41Z 2395.74 2021-01-24T13:14:43Z 2394.78 2021-01-24T13:14:44Z 2393.82 2021-01-24T13:14:45Z 2392.86 2021-01-24T13:14:47Z 2391.90 2021-01-24T13:14:48Z 2391.42 2021-01-24T13:14:49Z 2390.94 2021-01-24T13:14:50Z 2389.97 2021-01-24T13:14:51Z 2389.01 2021-01-24T13:14:52Z 2387.57 2021-01-24T13:14:53Z 2386.61 2021-01-24T13:14:54Z 2386.13 2021-01-24T13:14:55Z 2384.21 2021-01-24T13:14:57Z 2380.84 2021-01-24T13:15:01Z 2376.52 2021-01-24T13:15:06Z 2373.15 2021-01-24T13:15:10Z 2371.71 2021-01-24T13:15:12Z 2371.71 2021-01-24T13:15:13Z 2370.75 2021-01-24T13:15:14Z 2370.75 2021-01-24T13:15:15Z 2369.79 2021-01-24T13:15:16Z 2369.31 2021-01-24T13:15:17Z 2368.83 2021-01-24T13:15:18Z 2367.86 2021-01-24T13:15:20Z 2366.90 2021-01-24T13:15:21Z 2364.98 2021-01-24T13:15:24Z 2362.10 2021-01-24T13:15:29Z 2358.73 2021-01-24T13:15:34Z 2355.37 2021-01-24T13:15:39Z 2354.89 2021-01-24T13:15:40Z 2354.41 2021-01-24T13:15:42Z 2353.44 2021-01-24T13:15:45Z 2352.96 2021-01-24T13:15:46Z 2352.00 2021-01-24T13:15:47Z 2351.52 2021-01-24T13:15:48Z 2349.60 2021-01-24T13:15:52Z 2349.12 2021-01-24T13:15:53Z 2348.64 2021-01-24T13:15:54Z 2347.20 2021-01-24T13:15:56Z 2345.75 2021-01-24T13:15:58Z 2344.79 2021-01-24T13:15:59Z 2344.31 2021-01-24T13:16:00Z 2343.83 2021-01-24T13:16:01Z 2343.83 2021-01-24T13:16:02Z 2340.47 2021-01-24T13:16:05Z 2339.99 2021-01-24T13:16:06Z 2338.54 2021-01-24T13:16:07Z 2336.14 2021-01-24T13:16:10Z 2335.18 2021-01-24T13:16:11Z 2334.70 2021-01-24T13:16:12Z 2333.26 2021-01-24T13:16:13Z 2332.78 2021-01-24T13:16:14Z 2332.30 2021-01-24T13:16:15Z 2330.85 2021-01-24T13:16:16Z 2330.37 2021-01-24T13:16:17Z 2329.41 2021-01-24T13:16:18Z 2326.53 2021-01-24T13:16:21Z 2326.05 2021-01-24T13:16:22Z 2325.09 2021-01-24T13:16:23Z 2324.12 2021-01-24T13:16:24Z 2322.68 2021-01-24T13:16:25Z 2321.72 2021-01-24T13:16:26Z 2320.28 2021-01-24T13:16:27Z 2319.32 2021-01-24T13:16:28Z 2318.36 2021-01-24T13:16:29Z 2317.40 2021-01-24T13:16:30Z 2316.43 2021-01-24T13:16:31Z 2315.47 2021-01-24T13:16:32Z 2314.03 2021-01-24T13:16:33Z 2312.59 2021-01-24T13:16:35Z 2311.63 2021-01-24T13:16:36Z 2311.15 2021-01-24T13:16:37Z 2310.67 2021-01-24T13:16:38Z 2309.70 2021-01-24T13:16:39Z 2309.22 2021-01-24T13:16:40Z 2306.82 2021-01-24T13:16:43Z 2305.86 2021-01-24T13:16:44Z 2305.38 2021-01-24T13:16:45Z 2304.42 2021-01-24T13:16:46Z 2303.94 2021-01-24T13:16:47Z 2303.94 2021-01-24T13:16:48Z 2302.01 2021-01-24T13:16:49Z 2298.65 2021-01-24T13:16:53Z 2295.28 2021-01-24T13:16:57Z 2292.88 2021-01-24T13:16:59Z 2292.40 2021-01-24T13:17:00Z 2291.44 2021-01-24T13:17:01Z 2290.48 2021-01-24T13:17:02Z 2290.00 2021-01-24T13:17:03Z 2288.56 2021-01-24T13:17:04Z 2288.08 2021-01-24T13:17:05Z 2286.63 2021-01-24T13:17:06Z 2286.15 2021-01-24T13:17:07Z 2286.15 2021-01-24T13:17:08Z 2284.71 2021-01-24T13:17:10Z 2284.71 2021-01-24T13:17:11Z 2283.75 2021-01-24T13:17:12Z 2283.27 2021-01-24T13:17:13Z 2283.27 2021-01-24T13:17:14Z 2282.31 2021-01-24T13:17:15Z 2280.87 2021-01-24T13:17:17Z 2280.87 2021-01-24T13:17:18Z 2280.38 2021-01-24T13:17:31Z 2278.94 2021-01-24T13:17:35Z 2277.98 2021-01-24T13:17:36Z 2277.50 2021-01-24T13:17:37Z 2274.62 2021-01-24T13:17:40Z 2274.62 2021-01-24T13:17:41Z 2274.14 2021-01-24T13:17:42Z 2273.17 2021-01-24T13:17:44Z 2271.73 2021-01-24T13:17:45Z 2271.25 2021-01-24T13:17:46Z 2270.77 2021-01-24T13:17:47Z 2269.81 2021-01-24T13:17:48Z 2269.33 2021-01-24T13:17:49Z 2268.85 2021-01-24T13:17:50Z 2268.85 2021-01-24T13:17:51Z 2266.93 2021-01-24T13:17:52Z 2266.93 2021-01-24T13:17:53Z 2265.48 2021-01-24T13:17:54Z 2263.56 2021-01-24T13:17:57Z 2263.08 2021-01-24T13:17:58Z 2261.16 2021-01-24T13:18:00Z 2260.68 2021-01-24T13:18:01Z 2259.72 2021-01-24T13:18:02Z 2259.24 2021-01-24T13:18:03Z 2258.27 2021-01-24T13:18:04Z 2257.79 2021-01-24T13:18:05Z 2256.35 2021-01-24T13:18:06Z 2255.87 2021-01-24T13:18:07Z 2255.39 2021-01-24T13:18:08Z 2255.39 2021-01-24T13:18:09Z 2254.91 2021-01-24T13:18:10Z 2254.43 2021-01-24T13:18:11Z 2253.95 2021-01-24T13:18:12Z 2252.51 2021-01-24T13:18:13Z 2252.03 2021-01-24T13:18:14Z 2251.06 2021-01-24T13:18:15Z 2250.58 2021-01-24T13:18:16Z 2249.14 2021-01-24T13:18:17Z 2248.66 2021-01-24T13:18:18Z 2247.70 2021-01-24T13:18:19Z 2247.22 2021-01-24T13:18:20Z 2246.26 2021-01-24T13:18:21Z 2245.78 2021-01-24T13:18:22Z 2244.82 2021-01-24T13:18:23Z 2244.33 2021-01-24T13:18:24Z 2243.37 2021-01-24T13:18:25Z 2242.89 2021-01-24T13:18:26Z 2241.45 2021-01-24T13:18:27Z 2240.97 2021-01-24T13:18:28Z 2240.49 2021-01-24T13:18:29Z 2239.53 2021-01-24T13:18:30Z 2238.57 2021-01-24T13:18:31Z 2238.09 2021-01-24T13:18:32Z 2237.61 2021-01-24T13:18:33Z 2236.64 2021-01-24T13:18:34Z 2235.68 2021-01-24T13:18:35Z 2232.32 2021-01-24T13:18:38Z 2228.47 2021-01-24T13:18:42Z 2224.63 2021-01-24T13:18:46Z 2224.15 2021-01-24T13:18:47Z 2222.71 2021-01-24T13:18:49Z 2221.74 2021-01-24T13:18:50Z 2219.82 2021-01-24T13:18:52Z 2219.82 2021-01-24T13:18:53Z 2215.98 2021-01-24T13:18:58Z 2215.98 2021-01-24T13:18:59Z 2213.57 2021-01-24T13:19:03Z 2213.09 2021-01-24T13:19:04Z 2212.13 2021-01-24T13:19:05Z 2211.65 2021-01-24T13:19:06Z 2210.69 2021-01-24T13:19:07Z 2207.81 2021-01-24T13:19:12Z 2206.36 2021-01-24T13:19:16Z 2203.96 2021-01-24T13:19:20Z 2203.96 2021-01-24T13:19:21Z 2203.00 2021-01-24T13:19:22Z 2199.63 2021-01-24T13:19:29Z 2196.75 2021-01-24T13:19:34Z 2196.27 2021-01-24T13:19:35Z 2192.42 2021-01-24T13:19:42Z 2191.46 2021-01-24T13:19:44Z 2190.02 2021-01-24T13:19:46Z 2187.62 2021-01-24T13:19:49Z 2186.66 2021-01-24T13:19:50Z 2186.18 2021-01-24T13:19:51Z 2185.21 2021-01-24T13:19:52Z 2184.73 2021-01-24T13:19:53Z 2184.25 2021-01-24T13:19:54Z 2183.77 2021-01-24T13:19:55Z 2180.41 2021-01-24T13:20:00Z 2177.52 2021-01-24T13:20:07Z 2177.04 2021-01-24T13:20:08Z 2177.04 2021-01-24T13:20:09Z 2176.08 2021-01-24T13:20:10Z 2176.08 2021-01-24T13:20:11Z 2176.08 2021-01-24T13:20:12Z 2175.12 2021-01-24T13:20:23Z 2174.64 2021-01-24T13:20:51Z 2172.72 2021-01-24T13:21:01Z 2169.35 2021-01-24T13:21:06Z 2167.91 2021-01-24T13:21:08Z 2167.43 2021-01-24T13:21:09Z 2166.95 2021-01-24T13:21:10Z 2166.47 2021-01-24T13:21:11Z 2165.99 2021-01-24T13:21:12Z 2165.99 2021-01-24T13:21:13Z 2164.55 2021-01-24T13:21:14Z 2164.06 2021-01-24T13:21:15Z 2164.06 2021-01-24T13:21:16Z 2163.58 2021-01-24T13:21:17Z 2162.62 2021-01-24T13:21:18Z 2162.62 2021-01-24T13:21:19Z 2160.22 2021-01-24T13:21:25Z 2158.30 2021-01-24T13:21:27Z 2158.30 2021-01-24T13:21:28Z 2157.34 2021-01-24T13:21:29Z 2157.34 2021-01-24T13:21:30Z 2156.37 2021-01-24T13:21:31Z 2153.97 2021-01-24T13:21:35Z 2152.05 2021-01-24T13:21:38Z 2151.57 2021-01-24T13:21:39Z 2151.57 2021-01-24T13:21:40Z 2151.09 2021-01-24T13:21:41Z 2151.09 2021-01-24T13:21:42Z 2149.65 2021-01-24T13:21:43Z 2149.16 2021-01-24T13:21:45Z 2147.24 2021-01-24T13:21:49Z 2145.32 2021-01-24T13:21:52Z 2144.84 2021-01-24T13:21:53Z 2144.36 2021-01-24T13:21:54Z 2143.88 2021-01-24T13:21:55Z 2142.44 2021-01-24T13:21:57Z 2140.51 2021-01-24T13:21:59Z 2140.03 2021-01-24T13:22:00Z 2137.63 2021-01-24T13:22:04Z 2137.63 2021-01-24T13:22:05Z 2137.15 2021-01-24T13:22:06Z 2137.15 2021-01-24T13:22:07Z 2137.15 2021-01-24T13:22:08Z 2136.19 2021-01-24T13:22:09Z 2136.19 2021-01-24T13:22:10Z 2135.71 2021-01-24T13:22:11Z 2135.23 2021-01-24T13:22:12Z 2134.74 2021-01-24T13:22:13Z 2134.26 2021-01-24T13:22:14Z 2133.78 2021-01-24T13:22:15Z 2133.78 2021-01-24T13:22:16Z 2132.82 2021-01-24T13:22:17Z 2132.34 2021-01-24T13:22:18Z 2131.86 2021-01-24T13:22:19Z 2131.86 2021-01-24T13:22:20Z 2130.90 2021-01-24T13:22:22Z 2130.42 2021-01-24T13:22:23Z 2129.94 2021-01-24T13:22:24Z 2129.46 2021-01-24T13:22:25Z 2128.02 2021-01-24T13:22:27Z 2126.57 2021-01-24T13:22:29Z 2124.65 2021-01-24T13:22:32Z 2122.25 2021-01-24T13:22:38Z 2119.84 2021-01-24T13:22:43Z 2117.92 2021-01-24T13:22:46Z 2115.04 2021-01-24T13:22:52Z 2113.12 2021-01-24T13:22:56Z 2112.63 2021-01-24T13:22:57Z 2112.15 2021-01-24T13:23:00Z 2111.19 2021-01-24T13:23:01Z 2111.19 2021-01-24T13:23:02Z 2111.19 2021-01-24T13:23:03Z 2109.75 2021-01-24T13:23:06Z 2107.35 2021-01-24T13:23:09Z 2106.39 2021-01-24T13:23:10Z 2105.91 2021-01-24T13:23:11Z 2105.42 2021-01-24T13:23:12Z 2104.94 2021-01-24T13:23:13Z 2103.98 2021-01-24T13:23:14Z 2103.02 2021-01-24T13:23:15Z 2102.54 2021-01-24T13:23:16Z 2102.06 2021-01-24T13:23:17Z 2101.10 2021-01-24T13:23:18Z 2100.62 2021-01-24T13:23:19Z 2099.66 2021-01-24T13:23:20Z 2098.70 2021-01-24T13:23:21Z 2098.21 2021-01-24T13:23:22Z 2097.73 2021-01-24T13:23:23Z 2096.77 2021-01-24T13:23:24Z 2096.77 2021-01-24T13:23:25Z 2094.85 2021-01-24T13:23:28Z 2093.89 2021-01-24T13:23:29Z 2093.89 2021-01-24T13:23:30Z 2093.41 2021-01-24T13:23:31Z 2091.97 2021-01-24T13:23:34Z 2090.52 2021-01-24T13:23:37Z 2089.56 2021-01-24T13:23:38Z 2089.56 2021-01-24T13:23:39Z 2089.08 2021-01-24T13:23:40Z 2088.12 2021-01-24T13:23:41Z 2087.64 2021-01-24T13:23:42Z 2087.16 2021-01-24T13:23:43Z 2084.76 2021-01-24T13:23:47Z 2083.31 2021-01-24T13:23:49Z 2083.31 2021-01-24T13:23:50Z 2082.35 2021-01-24T13:23:52Z 2081.39 2021-01-24T13:23:55Z 2080.91 2021-01-24T13:23:57Z 2077.55 2021-01-24T13:24:01Z 2077.07 2021-01-24T13:24:02Z 2076.10 2021-01-24T13:24:03Z 2075.62 2021-01-24T13:24:04Z 2074.66 2021-01-24T13:24:05Z 2073.70 2021-01-24T13:24:06Z 2072.74 2021-01-24T13:24:08Z 2071.30 2021-01-24T13:24:09Z 2070.82 2021-01-24T13:24:10Z 2070.34 2021-01-24T13:24:11Z 2069.38 2021-01-24T13:24:12Z 2069.38 2021-01-24T13:24:13Z 2068.41 2021-01-24T13:24:14Z 2067.45 2021-01-24T13:24:15Z 2067.45 2021-01-24T13:24:16Z 2066.49 2021-01-24T13:24:17Z 2066.01 2021-01-24T13:24:18Z 2063.61 2021-01-24T13:24:24Z 2062.65 2021-01-24T13:24:26Z 2059.28 2021-01-24T13:24:33Z 2056.88 2021-01-24T13:24:38Z 2055.44 2021-01-24T13:24:41Z 2051.11 2021-01-24T13:24:47Z 2048.71 2021-01-24T13:24:50Z 2047.75 2021-01-24T13:24:53Z 2046.78 2021-01-24T13:24:54Z 2046.30 2021-01-24T13:24:55Z 2046.30 2021-01-24T13:24:56Z 2045.34 2021-01-24T13:24:57Z 2043.90 2021-01-24T13:24:59Z 2043.90 2021-01-24T13:25:00Z 2043.42 2021-01-24T13:25:01Z 2042.46 2021-01-24T13:25:02Z 2041.98 2021-01-24T13:25:03Z 2041.02 2021-01-24T13:25:04Z 2040.05 2021-01-24T13:25:05Z 2040.05 2021-01-24T13:25:06Z 2039.09 2021-01-24T13:25:07Z 2038.61 2021-01-24T13:25:08Z 2037.65 2021-01-24T13:25:09Z 2037.17 2021-01-24T13:25:10Z 2035.25 2021-01-24T13:25:13Z 2034.29 2021-01-24T13:25:14Z 2033.81 2021-01-24T13:25:15Z 2033.33 2021-01-24T13:25:16Z 2032.84 2021-01-24T13:25:17Z 2032.84 2021-01-24T13:25:18Z 2031.40 2021-01-24T13:25:19Z 2030.92 2021-01-24T13:25:20Z 2030.44 2021-01-24T13:25:21Z 2030.44 2021-01-24T13:25:22Z 2029.48 2021-01-24T13:25:23Z 2028.52 2021-01-24T13:25:24Z 2028.04 2021-01-24T13:25:25Z 2027.56 2021-01-24T13:25:26Z 2027.08 2021-01-24T13:25:27Z 2026.60 2021-01-24T13:25:28Z 2025.64 2021-01-24T13:25:29Z 2024.67 2021-01-24T13:25:30Z 2023.71 2021-01-24T13:25:32Z 2022.75 2021-01-24T13:25:33Z 2022.75 2021-01-24T13:25:34Z 2021.79 2021-01-24T13:25:35Z 2021.31 2021-01-24T13:25:36Z 2020.35 2021-01-24T13:25:37Z 2019.39 2021-01-24T13:25:39Z 2016.02 2021-01-24T13:25:42Z 2013.62 2021-01-24T13:25:44Z 2012.66 2021-01-24T13:25:45Z 2011.22 2021-01-24T13:25:46Z 2007.37 2021-01-24T13:25:49Z 2004.01 2021-01-24T13:25:52Z 1999.68 2021-01-24T13:25:55Z 1995.83 2021-01-24T13:25:58Z 1992.47 2021-01-24T13:26:01Z 1989.10 2021-01-24T13:26:04Z 1988.14 2021-01-24T13:26:05Z 1985.26 2021-01-24T13:26:07Z 1984.78 2021-01-24T13:26:08Z 1983.34 2021-01-24T13:26:09Z 1982.38 2021-01-24T13:26:10Z 1980.93 2021-01-24T13:26:11Z 1979.97 2021-01-24T13:26:12Z 1979.49 2021-01-24T13:26:13Z 1977.57 2021-01-24T13:26:16Z 1977.57 2021-01-24T13:26:17Z 1977.09 2021-01-24T13:26:18Z 1976.13 2021-01-24T13:26:20Z 1975.65 2021-01-24T13:26:21Z 1974.69 2021-01-24T13:26:22Z 1974.20 2021-01-24T13:26:23Z 1973.72 2021-01-24T13:26:24Z 1973.24 2021-01-24T13:26:25Z 1973.24 2021-01-24T13:26:26Z 1972.76 2021-01-24T13:26:27Z 1971.80 2021-01-24T13:26:28Z 1971.32 2021-01-24T13:26:29Z 1970.36 2021-01-24T13:26:30Z 1969.40 2021-01-24T13:26:32Z 1968.92 2021-01-24T13:26:33Z 1967.96 2021-01-24T13:26:34Z 1967.48 2021-01-24T13:26:35Z 1966.99 2021-01-24T13:26:36Z 1966.03 2021-01-24T13:26:37Z 1964.59 2021-01-24T13:26:40Z 1963.63 2021-01-24T13:26:41Z 1962.67 2021-01-24T13:26:42Z 1962.67 2021-01-24T13:26:43Z 1962.19 2021-01-24T13:26:44Z 1961.71 2021-01-24T13:26:45Z 1961.71 2021-01-24T13:26:46Z 1960.75 2021-01-24T13:26:54Z 1959.78 2021-01-24T13:27:23Z 1959.30 2021-01-24T13:27:51Z 1958.34 2021-01-24T13:28:16Z 1957.86 2021-01-24T13:28:40Z 1957.38 2021-01-24T13:29:02Z 1956.42 2021-01-24T13:29:19Z 1953.06 2021-01-24T13:29:28Z 1953.06 2021-01-24T13:29:29Z 1950.17 2021-01-24T13:29:35Z 1949.69 2021-01-24T13:29:36Z 1949.21 2021-01-24T13:29:37Z 1949.21 2021-01-24T13:29:38Z 1948.25 2021-01-24T13:29:39Z 1947.77 2021-01-24T13:29:40Z 1947.77 2021-01-24T13:29:41Z 1946.81 2021-01-24T13:29:42Z 1946.33 2021-01-24T13:29:43Z 1945.85 2021-01-24T13:29:44Z 1945.36 2021-01-24T13:29:45Z 1944.88 2021-01-24T13:29:46Z 1944.88 2021-01-24T13:29:47Z 1943.92 2021-01-24T13:29:48Z 1942.48 2021-01-24T13:29:52Z 1941.04 2021-01-24T13:29:54Z 1939.60 2021-01-24T13:29:55Z 1938.64 2021-01-24T13:29:58Z 1935.27 2021-01-24T13:30:03Z 1934.31 2021-01-24T13:30:04Z 1934.31 2021-01-24T13:30:05Z 1932.87 2021-01-24T13:30:06Z 1932.39 2021-01-24T13:30:07Z 1931.43 2021-01-24T13:30:08Z 1928.06 2021-01-24T13:30:12Z 1926.14 2021-01-24T13:30:14Z 1925.18 2021-01-24T13:30:17Z 1924.22 2021-01-24T13:30:18Z 1923.74 2021-01-24T13:30:19Z 1923.74 2021-01-24T13:30:20Z 1922.77 2021-01-24T13:30:21Z 1922.77 2021-01-24T13:30:22Z 1921.33 2021-01-24T13:30:25Z 1919.89 2021-01-24T13:30:27Z 1916.53 2021-01-24T13:30:33Z 1916.53 2021-01-24T13:30:34Z 1913.16 2021-01-24T13:30:39Z 1912.20 2021-01-24T13:30:40Z 1911.72 2021-01-24T13:30:41Z 1910.76 2021-01-24T13:30:42Z 1910.76 2021-01-24T13:30:43Z 1909.80 2021-01-24T13:30:44Z 1909.32 2021-01-24T13:30:45Z 1908.35 2021-01-24T13:30:46Z 1907.87 2021-01-24T13:30:47Z 1906.91 2021-01-24T13:30:48Z 1904.03 2021-01-24T13:30:52Z 1902.59 2021-01-24T13:30:54Z 1901.63 2021-01-24T13:30:56Z 1900.66 2021-01-24T13:30:57Z 1899.70 2021-01-24T13:30:58Z 1899.22 2021-01-24T13:30:59Z 1898.26 2021-01-24T13:31:00Z 1897.78 2021-01-24T13:31:01Z 1896.82 2021-01-24T13:31:02Z 1896.34 2021-01-24T13:31:03Z 1895.86 2021-01-24T13:31:04Z 1894.90 2021-01-24T13:31:05Z 1894.42 2021-01-24T13:31:06Z 1893.45 2021-01-24T13:31:07Z 1893.45 2021-01-24T13:31:08Z 1892.49 2021-01-24T13:31:09Z 1892.01 2021-01-24T13:31:10Z 1891.53 2021-01-24T13:31:11Z 1891.05 2021-01-24T13:31:12Z 1887.69 2021-01-24T13:31:17Z 1886.24 2021-01-24T13:31:19Z 1886.24 2021-01-24T13:31:20Z 1885.76 2021-01-24T13:31:21Z 1884.80 2021-01-24T13:31:22Z 1884.32 2021-01-24T13:31:23Z 1883.36 2021-01-24T13:31:24Z 1882.88 2021-01-24T13:31:25Z 1882.40 2021-01-24T13:31:26Z 1880.96 2021-01-24T13:31:27Z 1880.96 2021-01-24T13:31:28Z 1878.55 2021-01-24T13:31:31Z 1878.07 2021-01-24T13:31:32Z 1877.11 2021-01-24T13:31:33Z 1876.63 2021-01-24T13:31:34Z 1875.67 2021-01-24T13:31:35Z 1875.19 2021-01-24T13:31:36Z 1873.75 2021-01-24T13:31:37Z 1873.27 2021-01-24T13:31:38Z 1871.82 2021-01-24T13:31:40Z 1871.34 2021-01-24T13:31:41Z 1870.38 2021-01-24T13:31:42Z 1866.54 2021-01-24T13:31:46Z 1865.58 2021-01-24T13:31:47Z 1864.61 2021-01-24T13:31:48Z 1861.25 2021-01-24T13:31:52Z 1860.77 2021-01-24T13:31:53Z 1859.81 2021-01-24T13:31:54Z 1859.33 2021-01-24T13:31:55Z 1858.37 2021-01-24T13:31:56Z 1857.89 2021-01-24T13:31:57Z 1857.40 2021-01-24T13:31:58Z 1856.44 2021-01-24T13:31:59Z 1855.48 2021-01-24T13:32:00Z 1850.68 2021-01-24T13:32:07Z 1846.35 2021-01-24T13:32:14Z 1845.87 2021-01-24T13:32:16Z 1844.43 2021-01-24T13:32:18Z 1842.98 2021-01-24T13:32:20Z 1839.14 2021-01-24T13:32:26Z 1838.66 2021-01-24T13:32:27Z 1836.74 2021-01-24T13:32:30Z 1833.37 2021-01-24T13:32:35Z 1831.93 2021-01-24T13:32:38Z 1828.56 2021-01-24T13:32:41Z 1825.68 2021-01-24T13:32:45Z 1820.39 2021-01-24T13:32:53Z 1820.39 2021-01-24T13:32:54Z 1818.95 2021-01-24T13:32:59Z 1816.55 2021-01-24T13:33:05Z 1815.59 2021-01-24T13:33:07Z 1814.15 2021-01-24T13:33:10Z 1813.18 2021-01-24T13:33:11Z 1812.22 2021-01-24T13:33:13Z 1810.78 2021-01-24T13:33:14Z 1808.86 2021-01-24T13:33:17Z 1808.86 2021-01-24T13:33:19Z 1807.42 2021-01-24T13:33:31Z 1807.42 2021-01-24T13:33:32Z 1805.97 2021-01-24T13:33:34Z 1805.01 2021-01-24T13:33:35Z 1800.69 2021-01-24T13:33:40Z 1799.24 2021-01-24T13:33:44Z 1798.28 2021-01-24T13:33:45Z 1798.28 2021-01-24T13:33:46Z 1797.32 2021-01-24T13:33:47Z 1797.32 2021-01-24T13:33:48Z 1796.84 2021-01-24T13:33:49Z 1796.36 2021-01-24T13:33:50Z 1795.88 2021-01-24T13:33:51Z 1795.40 2021-01-24T13:33:52Z 1794.44 2021-01-24T13:33:53Z 1793.96 2021-01-24T13:33:54Z 1793.96 2021-01-24T13:33:55Z 1793.48 2021-01-24T13:33:56Z 1792.52 2021-01-24T13:33:58Z 1792.52 2021-01-24T13:33:59Z 1792.03 2021-01-24T13:34:01Z 1791.07 2021-01-24T13:34:02Z 1790.59 2021-01-24T13:34:03Z 1790.11 2021-01-24T13:34:04Z 1789.15 2021-01-24T13:34:05Z 1785.31 2021-01-24T13:34:09Z 1782.90 2021-01-24T13:34:12Z 1781.94 2021-01-24T13:34:13Z 1781.46 2021-01-24T13:34:14Z 1780.98 2021-01-24T13:34:15Z 1780.50 2021-01-24T13:34:16Z 1780.02 2021-01-24T13:34:17Z 1779.54 2021-01-24T13:34:18Z 1778.58 2021-01-24T13:34:19Z 1777.13 2021-01-24T13:34:21Z 1776.65 2021-01-24T13:34:24Z 1775.21 2021-01-24T13:34:26Z 1775.21 2021-01-24T13:34:27Z 1774.73 2021-01-24T13:34:28Z 1774.73 2021-01-24T13:34:29Z 1773.77 2021-01-24T13:34:30Z 1773.29 2021-01-24T13:34:32Z 1772.33 2021-01-24T13:34:33Z 1771.85 2021-01-24T13:34:34Z 1771.37 2021-01-24T13:34:36Z 1770.41 2021-01-24T13:34:37Z 1770.41 2021-01-24T13:34:38Z 1768.96 2021-01-24T13:34:41Z 1768.96 2021-01-24T13:34:42Z 1768.48 2021-01-24T13:34:43Z 1768.48 2021-01-24T13:34:44Z 1768.00 2021-01-24T13:34:45Z 1768.00 2021-01-24T13:34:46Z 1767.52 2021-01-24T13:34:47Z 1767.04 2021-01-24T13:34:48Z 1766.08 2021-01-24T13:34:50Z 1765.12 2021-01-24T13:34:51Z 1764.64 2021-01-24T13:34:53Z 1764.16 2021-01-24T13:34:54Z 1763.68 2021-01-24T13:34:55Z 1762.23 2021-01-24T13:34:58Z 1762.23 2021-01-24T13:34:59Z 1760.79 2021-01-24T13:35:00Z 1760.79 2021-01-24T13:35:01Z 1760.31 2021-01-24T13:35:02Z 1760.31 2021-01-24T13:35:03Z 1758.87 2021-01-24T13:35:04Z 1758.87 2021-01-24T13:35:05Z 1758.39 2021-01-24T13:35:06Z 1757.43 2021-01-24T13:35:07Z 1757.43 2021-01-24T13:35:08Z 1755.99 2021-01-24T13:35:10Z 1755.50 2021-01-24T13:35:12Z 1755.50 2021-01-24T13:35:13Z 1755.02 2021-01-24T13:35:14Z 1754.06 2021-01-24T13:35:15Z 1752.62 2021-01-24T13:35:18Z 1751.18 2021-01-24T13:35:19Z 1749.74 2021-01-24T13:35:21Z 1747.81 2021-01-24T13:35:23Z 1747.33 2021-01-24T13:35:24Z 1746.37 2021-01-24T13:35:25Z 1745.89 2021-01-24T13:35:26Z 1745.89 2021-01-24T13:35:27Z 1745.41 2021-01-24T13:35:28Z 1744.45 2021-01-24T13:35:30Z 1743.49 2021-01-24T13:35:31Z 1742.05 2021-01-24T13:35:34Z 1741.08 2021-01-24T13:35:35Z 1740.60 2021-01-24T13:35:36Z 1739.64 2021-01-24T13:35:37Z 1739.16 2021-01-24T13:35:38Z 1738.20 2021-01-24T13:35:39Z 1737.72 2021-01-24T13:35:40Z 1737.72 2021-01-24T13:35:41Z 1736.28 2021-01-24T13:35:42Z 1735.80 2021-01-24T13:35:43Z 1735.32 2021-01-24T13:35:44Z 1731.95 2021-01-24T13:35:48Z 1730.99 2021-01-24T13:35:49Z 1727.63 2021-01-24T13:35:53Z 1726.67 2021-01-24T13:35:54Z 1725.70 2021-01-24T13:35:56Z 1724.74 2021-01-24T13:35:57Z 1723.30 2021-01-24T13:36:00Z 1722.82 2021-01-24T13:36:01Z 1722.34 2021-01-24T13:36:02Z 1719.94 2021-01-24T13:36:06Z 1718.97 2021-01-24T13:36:07Z 1715.61 2021-01-24T13:36:11Z 1714.65 2021-01-24T13:36:12Z 1713.69 2021-01-24T13:36:13Z 1711.28 2021-01-24T13:36:15Z 1710.32 2021-01-24T13:36:16Z 1709.36 2021-01-24T13:36:17Z 1707.92 2021-01-24T13:36:18Z 1706.96 2021-01-24T13:36:19Z 1706.48 2021-01-24T13:36:20Z 1706.48 2021-01-24T13:36:21Z 1705.52 2021-01-24T13:36:23Z 1705.04 2021-01-24T13:36:25Z 1705.04 2021-01-24T13:36:26Z 1705.04 2021-01-24T13:36:27Z 1705.04 2021-01-24T13:36:29Z 1705.04 2021-01-24T13:36:43Z 1705.52 2021-01-24T13:36:59Z 1706.00 2021-01-24T13:37:10Z 1706.00 2021-01-24T13:37:16Z 1707.44 2021-01-24T13:37:33Z 1705.52 2021-01-24T13:37:41Z 1702.15 2021-01-24T13:37:48Z 1700.23 2021-01-24T13:37:53Z 1699.75 2021-01-24T13:37:55Z 1698.79 2021-01-24T13:37:56Z 1698.79 2021-01-24T13:37:57Z 1697.83 2021-01-24T13:37:59Z 1696.86 2021-01-24T13:38:00Z 1696.86 2021-01-24T13:38:01Z 1695.42 2021-01-24T13:38:02Z 1694.94 2021-01-24T13:38:03Z 1693.98 2021-01-24T13:38:04Z 1693.02 2021-01-24T13:38:05Z 1692.06 2021-01-24T13:38:06Z 1691.58 2021-01-24T13:38:07Z 1691.58 2021-01-24T13:38:08Z 1690.62 2021-01-24T13:38:09Z 1689.65 2021-01-24T13:38:10Z 1688.69 2021-01-24T13:38:11Z 1688.21 2021-01-24T13:38:12Z 1687.25 2021-01-24T13:38:13Z 1686.77 2021-01-24T13:38:14Z 1685.81 2021-01-24T13:38:15Z 1685.33 2021-01-24T13:38:16Z 1684.37 2021-01-24T13:38:17Z 1683.41 2021-01-24T13:38:18Z 1682.44 2021-01-24T13:38:19Z 1682.44 2021-01-24T13:38:20Z 1681.48 2021-01-24T13:38:21Z 1680.52 2021-01-24T13:38:22Z 1680.04 2021-01-24T13:38:24Z 1679.08 2021-01-24T13:38:25Z 1678.12 2021-01-24T13:38:26Z 1677.64 2021-01-24T13:38:27Z 1677.16 2021-01-24T13:38:28Z 1676.68 2021-01-24T13:38:29Z 1673.31 2021-01-24T13:38:35Z 1672.83 2021-01-24T13:38:36Z 1670.91 2021-01-24T13:38:39Z 1669.95 2021-01-24T13:38:40Z 1669.47 2021-01-24T13:38:41Z 1668.99 2021-01-24T13:38:42Z 1668.02 2021-01-24T13:38:43Z 1668.02 2021-01-24T13:38:44Z 1667.54 2021-01-24T13:38:45Z 1667.54 2021-01-24T13:38:46Z 1666.58 2021-01-24T13:38:47Z 1663.22 2021-01-24T13:38:51Z 1663.22 2021-01-24T13:38:52Z 1661.78 2021-01-24T13:38:53Z 1658.41 2021-01-24T13:38:57Z 1658.41 2021-01-24T13:38:58Z 1657.45 2021-01-24T13:38:59Z 1656.97 2021-01-24T13:39:00Z 1656.49 2021-01-24T13:39:01Z 1654.09 2021-01-24T13:39:04Z 1651.20 2021-01-24T13:39:08Z 1650.72 2021-01-24T13:39:11Z 1650.72 2021-01-24T13:39:12Z 1649.76 2021-01-24T13:39:14Z 1647.84 2021-01-24T13:39:18Z 1648.32 2021-01-24T13:39:19Z 1647.84 2021-01-24T13:39:20Z 1647.84 2021-01-24T13:39:21Z 1646.88 2021-01-24T13:39:22Z 1645.91 2021-01-24T13:39:23Z 1644.95 2021-01-24T13:39:24Z 1644.47 2021-01-24T13:39:25Z 1643.51 2021-01-24T13:39:26Z 1643.03 2021-01-24T13:39:27Z 1642.07 2021-01-24T13:39:28Z 1641.59 2021-01-24T13:39:29Z 1641.11 2021-01-24T13:39:30Z 1640.63 2021-01-24T13:39:31Z 1640.15 2021-01-24T13:39:32Z 1639.19 2021-01-24T13:39:33Z 1638.70 2021-01-24T13:39:34Z 1638.22 2021-01-24T13:39:35Z 1637.74 2021-01-24T13:39:36Z 1637.74 2021-01-24T13:39:37Z 1636.78 2021-01-24T13:39:38Z 1635.34 2021-01-24T13:39:42Z 1635.34 2021-01-24T13:39:43Z 1635.34 2021-01-24T13:39:44Z 1635.34 2021-01-24T13:39:45Z 1634.86 2021-01-24T13:39:46Z 1634.86 2021-01-24T13:39:47Z 1634.38 2021-01-24T13:39:54Z 1634.38 2021-01-24T13:39:55Z 1634.38 2021-01-24T13:39:56Z 1634.38 2021-01-24T13:39:57Z 1634.38 2021-01-24T13:39:58Z 1633.90 2021-01-24T13:39:59Z 1633.90 2021-01-24T13:40:00Z 1633.90 2021-01-24T13:40:01Z 1633.90 2021-01-24T13:40:02Z 1633.90 2021-01-24T13:40:03Z 1633.90 2021-01-24T13:40:04Z 1633.42 2021-01-24T13:40:15Z 1632.94 2021-01-24T13:40:38Z 1632.46 2021-01-24T13:40:59Z 1631.98 2021-01-24T13:41:23Z 1631.49 2021-01-24T13:41:43Z 1631.01 2021-01-24T13:42:10Z 1631.01 2021-01-24T13:42:36Z 1629.09 2021-01-24T13:42:52Z 1628.61 2021-01-24T13:42:53Z 1628.13 2021-01-24T13:42:54Z 1626.69 2021-01-24T13:42:57Z 1625.25 2021-01-24T13:42:58Z 1625.25 2021-01-24T13:42:59Z 1624.77 2021-01-24T13:43:00Z 1624.28 2021-01-24T13:43:01Z 1623.32 2021-01-24T13:43:02Z 1622.84 2021-01-24T13:43:03Z 1622.36 2021-01-24T13:43:04Z 1621.88 2021-01-24T13:43:05Z 1620.44 2021-01-24T13:43:08Z 1619.48 2021-01-24T13:43:09Z 1618.52 2021-01-24T13:43:10Z 1618.04 2021-01-24T13:43:11Z 1617.56 2021-01-24T13:43:12Z 1617.07 2021-01-24T13:43:13Z 1616.11 2021-01-24T13:43:14Z 1615.15 2021-01-24T13:43:15Z 1614.19 2021-01-24T13:43:16Z 1613.71 2021-01-24T13:43:17Z 1612.27 2021-01-24T13:43:19Z 1608.42 2021-01-24T13:43:23Z 1606.02 2021-01-24T13:43:26Z 1605.54 2021-01-24T13:43:27Z 1604.58 2021-01-24T13:43:28Z 1604.10 2021-01-24T13:43:29Z 1604.10 2021-01-24T13:43:30Z 1603.14 2021-01-24T13:43:31Z 1602.66 2021-01-24T13:43:32Z 1601.21 2021-01-24T13:43:34Z 1600.73 2021-01-24T13:43:35Z 1599.77 2021-01-24T13:43:36Z 1596.89 2021-01-24T13:43:39Z 1596.41 2021-01-24T13:43:40Z 1595.93 2021-01-24T13:43:41Z 1594.48 2021-01-24T13:43:44Z 1593.52 2021-01-24T13:43:45Z 1593.52 2021-01-24T13:43:46Z 1592.08 2021-01-24T13:43:48Z 1591.60 2021-01-24T13:43:49Z 1591.12 2021-01-24T13:43:50Z 1589.68 2021-01-24T13:43:52Z 1588.24 2021-01-24T13:43:54Z 1587.27 2021-01-24T13:43:55Z 1585.35 2021-01-24T13:43:57Z 1584.87 2021-01-24T13:43:58Z 1583.91 2021-01-24T13:43:59Z 1583.43 2021-01-24T13:44:01Z 1582.47 2021-01-24T13:44:02Z 1581.51 2021-01-24T13:44:03Z 1581.51 2021-01-24T13:44:04Z 1580.54 2021-01-24T13:44:05Z 1580.06 2021-01-24T13:44:06Z 1579.10 2021-01-24T13:44:07Z 1577.66 2021-01-24T13:44:09Z 1576.22 2021-01-24T13:44:12Z 1574.30 2021-01-24T13:44:19Z 1573.33 2021-01-24T13:44:35Z 1569.97 2021-01-24T13:44:45Z 1567.09 2021-01-24T13:44:54Z 1567.09 2021-01-24T13:45:01Z 1567.09 2021-01-24T13:45:02Z 1567.09 2021-01-24T13:45:03Z 1564.20 2021-01-24T13:45:14Z 1562.76 2021-01-24T13:45:17Z 1561.80 2021-01-24T13:45:19Z 1561.80 2021-01-24T13:45:20Z 1559.40 2021-01-24T13:45:24Z 1558.43 2021-01-24T13:45:25Z 1557.47 2021-01-24T13:45:26Z 1556.99 2021-01-24T13:45:28Z 1556.51 2021-01-24T13:45:29Z 1556.51 2021-01-24T13:45:30Z 1556.03 2021-01-24T13:45:31Z 1555.07 2021-01-24T13:45:32Z 1554.59 2021-01-24T13:45:33Z 1551.22 2021-01-24T13:45:36Z 1550.74 2021-01-24T13:45:37Z 1549.30 2021-01-24T13:45:38Z 1548.34 2021-01-24T13:45:39Z 1547.86 2021-01-24T13:45:40Z 1546.90 2021-01-24T13:45:43Z 1546.42 2021-01-24T13:45:44Z 1544.98 2021-01-24T13:45:46Z 1544.01 2021-01-24T13:45:47Z 1542.57 2021-01-24T13:45:48Z 1540.65 2021-01-24T13:45:50Z 1540.17 2021-01-24T13:45:51Z 1538.25 2021-01-24T13:45:53Z 1537.29 2021-01-24T13:45:54Z 1536.80 2021-01-24T13:45:55Z 1535.84 2021-01-24T13:45:56Z 1534.88 2021-01-24T13:46:01Z 1534.88 2021-01-24T13:46:02Z 1534.88 2021-01-24T13:46:11Z 1534.88 2021-01-24T13:46:12Z 1534.88 2021-01-24T13:46:13Z 1534.88 2021-01-24T13:46:14Z 1534.88 2021-01-24T13:46:15Z 1534.88 2021-01-24T13:46:16Z 1534.88 2021-01-24T13:46:17Z 1534.88 2021-01-24T13:46:18Z 1531.04 2021-01-24T13:46:26Z 1530.56 2021-01-24T13:46:27Z 1529.59 2021-01-24T13:46:28Z 1529.11 2021-01-24T13:46:29Z 1528.63 2021-01-24T13:46:30Z 1528.63 2021-01-24T13:46:31Z 1524.79 2021-01-24T13:46:35Z 1524.79 2021-01-24T13:46:36Z 1521.90 2021-01-24T13:46:38Z 1518.54 2021-01-24T13:46:41Z 1515.18 2021-01-24T13:46:43Z 1514.21 2021-01-24T13:46:44Z 1513.73 2021-01-24T13:46:45Z 1513.25 2021-01-24T13:46:46Z 1512.77 2021-01-24T13:46:47Z 1512.77 2021-01-24T13:46:48Z 1511.33 2021-01-24T13:46:50Z 1510.37 2021-01-24T13:46:51Z 1508.93 2021-01-24T13:46:52Z 1507.97 2021-01-24T13:46:53Z 1506.52 2021-01-24T13:46:54Z 1505.08 2021-01-24T13:46:55Z 1503.16 2021-01-24T13:46:57Z 1502.20 2021-01-24T13:46:58Z 1501.24 2021-01-24T13:46:59Z 1500.76 2021-01-24T13:47:00Z 1499.79 2021-01-24T13:47:01Z 1498.83 2021-01-24T13:47:02Z 1498.35 2021-01-24T13:47:03Z 1497.87 2021-01-24T13:47:04Z 1496.91 2021-01-24T13:47:05Z 1496.43 2021-01-24T13:47:06Z 1495.47 2021-01-24T13:47:07Z 1492.58 2021-01-24T13:47:12Z 1492.10 2021-01-24T13:47:35Z 1491.62 2021-01-24T13:47:55Z 1491.14 2021-01-24T13:48:26Z 1490.66 2021-01-24T13:48:45Z 1490.18 2021-01-24T13:49:05Z 1490.18 2021-01-24T13:49:06Z 1488.74 2021-01-24T13:49:08Z 1484.89 2021-01-24T13:49:13Z 1484.41 2021-01-24T13:49:15Z 1481.05 2021-01-24T13:49:23Z 1479.13 2021-01-24T13:49:26Z 1478.65 2021-01-24T13:49:27Z 1477.68 2021-01-24T13:49:28Z 1477.20 2021-01-24T13:49:29Z 1476.72 2021-01-24T13:49:30Z 1475.76 2021-01-24T13:49:31Z 1475.28 2021-01-24T13:49:32Z 1474.80 2021-01-24T13:49:33Z 1474.80 2021-01-24T13:49:34Z 1473.84 2021-01-24T13:49:35Z 1472.88 2021-01-24T13:49:36Z 1471.92 2021-01-24T13:49:37Z 1471.44 2021-01-24T13:49:38Z 1471.44 2021-01-24T13:49:39Z 1470.47 2021-01-24T13:49:40Z 1470.47 2021-01-24T13:49:42Z 1469.51 2021-01-24T13:49:43Z 1469.51 2021-01-24T13:49:44Z 1469.03 2021-01-24T13:49:53Z 1469.03 2021-01-24T13:50:15Z 1468.55 2021-01-24T13:50:18Z 1468.55 2021-01-24T13:50:19Z 1468.55 2021-01-24T13:50:20Z 1468.55 2021-01-24T13:50:21Z 1468.07 2021-01-24T13:50:22Z 1468.07 2021-01-24T13:50:23Z 1467.59 2021-01-24T13:50:24Z 1467.59 2021-01-24T13:50:25Z 1467.59 2021-01-24T13:50:26Z 1466.63 2021-01-24T13:50:44Z 1466.15 2021-01-24T13:51:13Z 1465.67 2021-01-24T13:51:39Z 1465.19 2021-01-24T13:52:08Z 1464.71 2021-01-24T13:52:39Z 1464.23 2021-01-24T13:52:59Z 1464.23 2021-01-24T13:53:13Z 1465.67 2021-01-24T13:53:15Z 1467.59 2021-01-24T13:53:26Z 1467.59 2021-01-24T13:53:27Z 1468.55 2021-01-24T13:53:28Z 1468.55 2021-01-24T13:53:29Z 1468.55 2021-01-24T13:53:30Z 1468.55 2021-01-24T13:53:31Z 1466.15 2021-01-24T13:53:43Z 1466.15 2021-01-24T13:53:44Z 1466.15 2021-01-24T13:53:57Z 1467.11 2021-01-24T13:54:10Z 1465.19 2021-01-24T13:54:13Z 1465.19 2021-01-24T13:54:14Z 1465.19 2021-01-24T13:54:15Z 1465.19 2021-01-24T13:54:16Z 1465.19 2021-01-24T13:54:17Z 1465.19 2021-01-24T13:54:18Z 1464.71 2021-01-24T13:54:19Z 1464.71 2021-01-24T13:54:20Z 1464.71 2021-01-24T13:54:21Z 1463.74 2021-01-24T13:54:24Z 1463.26 2021-01-24T13:54:25Z 1462.78 2021-01-24T13:54:26Z 1462.78 2021-01-24T13:54:27Z 1461.82 2021-01-24T13:54:28Z 1461.82 2021-01-24T13:54:29Z 1461.34 2021-01-24T13:54:30Z 1461.34 2021-01-24T13:54:40Z 1464.23 2021-01-24T13:54:55Z 1464.71 2021-01-24T13:54:57Z 1468.07 2021-01-24T13:55:12Z 1469.03 2021-01-24T13:55:22Z 1469.03 2021-01-24T13:55:23Z 1469.03 2021-01-24T13:55:24Z 1469.03 2021-01-24T13:55:25Z 1469.03 2021-01-24T13:55:26Z 1469.03 2021-01-24T13:55:27Z 1469.03 2021-01-24T13:55:28Z 1469.03 2021-01-24T13:55:29Z 1469.99 2021-01-24T13:55:30Z 1471.92 2021-01-24T13:55:44Z 1474.32 2021-01-24T13:55:56Z 1474.32 2021-01-24T13:56:11Z 1474.80 2021-01-24T13:56:22Z 1477.68 2021-01-24T13:56:35Z 1481.05 2021-01-24T13:56:45Z 1481.53 2021-01-24T13:56:48Z 1481.53 2021-01-24T13:56:49Z 1482.01 2021-01-24T13:56:50Z 1482.01 2021-01-24T13:56:51Z 1482.01 2021-01-24T13:56:52Z 1482.97 2021-01-24T13:56:53Z 1482.97 2021-01-24T13:56:54Z 1484.89 2021-01-24T13:57:02Z 1485.37 2021-01-24T13:57:03Z 1484.89 2021-01-24T13:57:04Z 1485.85 2021-01-24T13:57:05Z 1485.85 2021-01-24T13:57:06Z 1485.85 2021-01-24T13:57:07Z 1486.34 2021-01-24T13:57:08Z 1486.34 2021-01-24T13:57:09Z 1486.82 2021-01-24T13:57:22Z 1487.78 2021-01-24T13:57:32Z 1487.78 2021-01-24T13:57:43Z 1486.34 2021-01-24T13:57:47Z 1486.34 2021-01-24T13:57:48Z 1484.89 2021-01-24T13:57:49Z 1484.41 2021-01-24T13:57:50Z 1482.97 2021-01-24T13:57:51Z 1482.49 2021-01-24T13:57:52Z 1482.01 2021-01-24T13:57:53Z 1482.01 2021-01-24T13:57:54Z 1482.01 2021-01-24T13:57:55Z 1482.01 2021-01-24T13:57:56Z 1482.01 2021-01-24T13:57:57Z 1482.01 2021-01-24T13:57:58Z 1482.01 2021-01-24T13:57:59Z 1482.01 2021-01-24T13:58:06Z 1482.01 2021-01-24T13:58:07Z 1482.01 2021-01-24T13:58:08Z 1481.53 2021-01-24T13:58:09Z 1481.53 2021-01-24T13:58:10Z 1481.53 2021-01-24T13:58:11Z 1481.53 2021-01-24T13:58:12Z 1481.53 2021-01-24T13:58:13Z 1481.53 2021-01-24T13:58:14Z 1481.05 2021-01-24T13:58:15Z 1480.09 2021-01-24T13:58:16Z 1480.09 2021-01-24T13:58:17Z 1478.65 2021-01-24T13:58:23Z 1478.65 2021-01-24T13:58:24Z 1477.68 2021-01-24T13:58:27Z 1477.68 2021-01-24T13:58:28Z 1477.68 2021-01-24T13:58:30Z 1477.20 2021-01-24T13:58:44Z 1477.20 2021-01-24T13:58:56Z 1476.72 2021-01-24T13:58:57Z 1476.72 2021-01-24T13:58:58Z 1476.72 2021-01-24T13:58:59Z 1475.76 2021-01-24T13:59:01Z 1475.76 2021-01-24T13:59:03Z 1475.76 2021-01-24T13:59:04Z 1477.20 2021-01-24T13:59:09Z 1477.20 2021-01-24T13:59:10Z 1477.20 2021-01-24T13:59:11Z 1477.20 2021-01-24T13:59:12Z 1477.20 2021-01-24T13:59:13Z 1474.80 2021-01-24T13:59:14Z 1474.32 2021-01-24T13:59:15Z 1473.36 2021-01-24T13:59:16Z 1472.88 2021-01-24T13:59:17Z 1470.95 2021-01-24T13:59:19Z 1470.47 2021-01-24T13:59:20Z 1469.51 2021-01-24T13:59:21Z 1469.03 2021-01-24T13:59:22Z 1468.07 2021-01-24T13:59:23Z 1468.07 2021-01-24T13:59:24Z 1467.11 2021-01-24T13:59:25Z 1466.15 2021-01-24T13:59:26Z 1465.67 2021-01-24T13:59:27Z 1464.23 2021-01-24T13:59:28Z 1463.26 2021-01-24T13:59:29Z 1461.34 2021-01-24T13:59:31Z 1459.90 2021-01-24T13:59:32Z 1458.94 2021-01-24T13:59:33Z 1457.98 2021-01-24T13:59:34Z 1457.50 2021-01-24T13:59:35Z 1454.13 2021-01-24T13:59:38Z 1451.25 2021-01-24T13:59:41Z 1449.81 2021-01-24T13:59:42Z 1448.84 2021-01-24T13:59:43Z 1448.84 2021-01-24T13:59:44Z 1447.88 2021-01-24T13:59:45Z 1447.88 2021-01-24T13:59:46Z 1447.88 2021-01-24T13:59:47Z 1445.48 2021-01-24T13:59:53Z 1442.11 2021-01-24T13:59:57Z 1438.75 2021-01-24T14:00:01Z 1437.31 2021-01-24T14:00:03Z 1436.83 2021-01-24T14:00:04Z 1436.35 2021-01-24T14:00:05Z 1435.39 2021-01-24T14:00:06Z 1434.42 2021-01-24T14:00:07Z 1432.98 2021-01-24T14:00:09Z 1432.02 2021-01-24T14:00:10Z 1431.54 2021-01-24T14:00:11Z 1429.62 2021-01-24T14:00:14Z 1426.25 2021-01-24T14:00:17Z 1424.33 2021-01-24T14:00:19Z 1422.89 2021-01-24T14:00:20Z 1421.93 2021-01-24T14:00:21Z 1420.97 2021-01-24T14:00:22Z 1420.00 2021-01-24T14:00:23Z 1419.04 2021-01-24T14:00:24Z 1418.08 2021-01-24T14:00:25Z 1415.68 2021-01-24T14:00:27Z 1415.20 2021-01-24T14:00:28Z 1413.28 2021-01-24T14:00:29Z 1409.91 2021-01-24T14:00:33Z 1409.91 2021-01-24T14:00:34Z 1408.95 2021-01-24T14:00:35Z 1408.47 2021-01-24T14:00:36Z 1407.99 2021-01-24T14:00:37Z 1407.03 2021-01-24T14:00:38Z 1406.55 2021-01-24T14:00:39Z 1406.07 2021-01-24T14:00:40Z 1405.58 2021-01-24T14:00:41Z 1402.22 2021-01-24T14:00:44Z 1399.82 2021-01-24T14:00:47Z 1395.97 2021-01-24T14:00:50Z 1394.05 2021-01-24T14:00:52Z 1393.09 2021-01-24T14:00:53Z 1393.09 2021-01-24T14:00:54Z 1390.68 2021-01-24T14:00:57Z 1390.20 2021-01-24T14:00:58Z 1389.72 2021-01-24T14:00:59Z 1388.76 2021-01-24T14:01:00Z 1387.80 2021-01-24T14:01:01Z 1385.88 2021-01-24T14:01:04Z 1384.92 2021-01-24T14:01:05Z 1384.92 2021-01-24T14:01:06Z 1383.47 2021-01-24T14:01:07Z 1382.51 2021-01-24T14:01:08Z 1380.59 2021-01-24T14:01:09Z 1380.11 2021-01-24T14:01:10Z 1379.15 2021-01-24T14:01:11Z 1378.67 2021-01-24T14:01:12Z 1378.67 2021-01-24T14:01:13Z 1377.23 2021-01-24T14:01:14Z 1376.75 2021-01-24T14:01:15Z 1375.78 2021-01-24T14:01:16Z 1374.82 2021-01-24T14:01:17Z 1373.86 2021-01-24T14:01:18Z 1371.94 2021-01-24T14:01:22Z 1369.05 2021-01-24T14:01:29Z 1365.21 2021-01-24T14:01:34Z 1363.29 2021-01-24T14:01:37Z 1362.33 2021-01-24T14:01:38Z 1361.36 2021-01-24T14:01:39Z 1359.92 2021-01-24T14:01:41Z 1359.44 2021-01-24T14:01:42Z 1358.48 2021-01-24T14:01:43Z 1358.00 2021-01-24T14:01:44Z 1357.52 2021-01-24T14:01:45Z 1356.56 2021-01-24T14:01:46Z 1355.60 2021-01-24T14:01:47Z 1355.12 2021-01-24T14:01:48Z 1354.15 2021-01-24T14:01:49Z 1353.19 2021-01-24T14:01:50Z 1351.75 2021-01-24T14:01:52Z 1348.87 2021-01-24T14:01:56Z 1347.91 2021-01-24T14:01:57Z 1347.43 2021-01-24T14:01:59Z 1346.94 2021-01-24T14:02:00Z 1346.94 2021-01-24T14:02:01Z 1343.58 2021-01-24T14:02:09Z 1340.70 2021-01-24T14:02:14Z 1338.77 2021-01-24T14:02:18Z 1337.81 2021-01-24T14:02:19Z 1337.81 2021-01-24T14:02:20Z 1336.37 2021-01-24T14:02:23Z 1336.37 2021-01-24T14:02:24Z 1336.37 2021-01-24T14:02:25Z 1336.37 2021-01-24T14:02:26Z 1335.41 2021-01-24T14:02:27Z 1334.45 2021-01-24T14:02:30Z 1331.08 2021-01-24T14:02:38Z 1330.60 2021-01-24T14:02:40Z 1326.76 2021-01-24T14:02:45Z 1322.91 2021-01-24T14:02:50Z 1320.03 2021-01-24T14:02:54Z 1319.55 2021-01-24T14:02:55Z 1316.66 2021-01-24T14:02:59Z 1316.18 2021-01-24T14:03:00Z 1313.78 2021-01-24T14:03:04Z 1312.82 2021-01-24T14:03:05Z 1312.34 2021-01-24T14:03:06Z 1311.86 2021-01-24T14:03:07Z 1311.86 2021-01-24T14:03:08Z 1310.90 2021-01-24T14:03:09Z 1310.41 2021-01-24T14:03:10Z 1310.41 2021-01-24T14:03:11Z 1309.93 2021-01-24T14:03:12Z 1308.97 2021-01-24T14:03:13Z 1308.49 2021-01-24T14:03:14Z 1305.61 2021-01-24T14:03:20Z 1302.24 2021-01-24T14:03:26Z 1300.32 2021-01-24T14:03:31Z 1299.36 2021-01-24T14:03:32Z 1299.36 2021-01-24T14:03:33Z 1298.88 2021-01-24T14:03:34Z 1298.88 2021-01-24T14:03:35Z 1297.92 2021-01-24T14:03:36Z 1297.44 2021-01-24T14:03:37Z 1296.96 2021-01-24T14:03:38Z 1296.48 2021-01-24T14:03:39Z 1294.07 2021-01-24T14:03:45Z 1294.07 2021-01-24T14:03:46Z 1290.71 2021-01-24T14:03:53Z 1289.75 2021-01-24T14:03:55Z 1288.78 2021-01-24T14:03:57Z 1288.30 2021-01-24T14:03:58Z 1287.34 2021-01-24T14:03:59Z 1286.86 2021-01-24T14:04:00Z 1286.38 2021-01-24T14:04:01Z 1284.46 2021-01-24T14:04:07Z 1283.50 2021-01-24T14:04:08Z 1282.06 2021-01-24T14:04:12Z 1280.61 2021-01-24T14:04:15Z 1277.25 2021-01-24T14:04:22Z 1277.25 2021-01-24T14:04:23Z 1274.85 2021-01-24T14:04:34Z 1272.92 2021-01-24T14:04:45Z 1270.04 2021-01-24T14:04:56Z 1267.16 2021-01-24T14:05:09Z 1264.75 2021-01-24T14:05:22Z 1260.91 2021-01-24T14:05:34Z 1258.02 2021-01-24T14:05:42Z 1257.54 2021-01-24T14:05:43Z 1257.06 2021-01-24T14:05:44Z 1257.06 2021-01-24T14:05:45Z 1255.62 2021-01-24T14:05:48Z 1254.66 2021-01-24T14:05:50Z 1253.22 2021-01-24T14:05:52Z 1250.33 2021-01-24T14:05:57Z 1246.49 2021-01-24T14:06:03Z 1246.49 2021-01-24T14:06:04Z 1246.01 2021-01-24T14:06:05Z 1245.04 2021-01-24T14:06:06Z 1242.64 2021-01-24T14:06:10Z 1242.64 2021-01-24T14:06:11Z 1240.24 2021-01-24T14:06:15Z 1240.24 2021-01-24T14:06:16Z 1239.76 2021-01-24T14:06:17Z 1235.43 2021-01-24T14:06:23Z 1235.43 2021-01-24T14:06:24Z 1233.03 2021-01-24T14:06:27Z 1232.55 2021-01-24T14:06:28Z 1231.11 2021-01-24T14:06:29Z 1231.11 2021-01-24T14:06:30Z 1227.26 2021-01-24T14:06:36Z 1226.78 2021-01-24T14:06:38Z 1225.82 2021-01-24T14:06:39Z 1225.82 2021-01-24T14:06:40Z 1223.90 2021-01-24T14:06:41Z 1223.90 2021-01-24T14:06:42Z 1221.01 2021-01-24T14:06:46Z 1220.53 2021-01-24T14:06:47Z 1220.05 2021-01-24T14:06:48Z 1219.57 2021-01-24T14:06:49Z 1219.09 2021-01-24T14:06:50Z 1219.09 2021-01-24T14:06:51Z 1218.61 2021-01-24T14:06:52Z 1217.65 2021-01-24T14:07:02Z 1216.69 2021-01-24T14:07:16Z 1218.61 2021-01-24T14:07:27Z 1218.61 2021-01-24T14:07:40Z 1215.24 2021-01-24T14:07:54Z 1212.36 2021-01-24T14:08:00Z 1211.40 2021-01-24T14:08:01Z 1209.48 2021-01-24T14:08:05Z 1207.07 2021-01-24T14:08:08Z 1206.59 2021-01-24T14:08:09Z 1203.71 2021-01-24T14:08:13Z 1202.75 2021-01-24T14:08:14Z 1201.79 2021-01-24T14:08:16Z 1200.82 2021-01-24T14:08:17Z 1200.82 2021-01-24T14:08:18Z 1199.86 2021-01-24T14:08:19Z 1199.86 2021-01-24T14:08:20Z 1198.42 2021-01-24T14:08:23Z 1196.98 2021-01-24T14:08:25Z 1194.58 2021-01-24T14:08:31Z 1192.17 2021-01-24T14:08:40Z 1191.69 2021-01-24T14:09:00Z 1190.73 2021-01-24T14:09:08Z 1187.85 2021-01-24T14:09:13Z 1187.37 2021-01-24T14:09:14Z 1184.48 2021-01-24T14:09:20Z 1181.12 2021-01-24T14:09:25Z 1179.67 2021-01-24T14:09:27Z 1179.67 2021-01-24T14:09:28Z 1178.71 2021-01-24T14:09:29Z 1178.71 2021-01-24T14:09:30Z 1178.71 2021-01-24T14:09:31Z 1177.75 2021-01-24T14:09:32Z 1177.27 2021-01-24T14:09:34Z 1175.83 2021-01-24T14:09:36Z 1174.87 2021-01-24T14:09:39Z 1174.87 2021-01-24T14:09:40Z 1174.39 2021-01-24T14:09:41Z 1173.43 2021-01-24T14:09:44Z 1172.47 2021-01-24T14:09:45Z 1171.50 2021-01-24T14:09:46Z 1171.50 2021-01-24T14:09:47Z 1170.54 2021-01-24T14:09:48Z 1170.54 2021-01-24T14:09:49Z 1170.06 2021-01-24T14:09:53Z 1169.58 2021-01-24T14:09:54Z 1168.62 2021-01-24T14:09:55Z 1165.74 2021-01-24T14:10:01Z 1163.33 2021-01-24T14:10:06Z 1162.85 2021-01-24T14:10:07Z 1159.49 2021-01-24T14:10:11Z 1156.60 2021-01-24T14:10:16Z 1155.16 2021-01-24T14:10:18Z 1154.20 2021-01-24T14:10:19Z 1153.24 2021-01-24T14:10:20Z 1152.28 2021-01-24T14:10:21Z 1152.28 2021-01-24T14:10:22Z 1148.91 2021-01-24T14:10:25Z 1146.99 2021-01-24T14:10:27Z 1146.99 2021-01-24T14:10:28Z 1146.03 2021-01-24T14:10:29Z 1145.55 2021-01-24T14:10:30Z 1145.55 2021-01-24T14:10:31Z 1145.55 2021-01-24T14:10:32Z 1145.55 2021-01-24T14:10:33Z 1144.59 2021-01-24T14:10:34Z 1144.59 2021-01-24T14:10:35Z 1144.11 2021-01-24T14:10:36Z 1144.11 2021-01-24T14:10:37Z 1143.63 2021-01-24T14:10:38Z 1143.63 2021-01-24T14:10:39Z 1143.14 2021-01-24T14:10:40Z 1139.78 2021-01-24T14:10:50Z 1139.30 2021-01-24T14:10:51Z 1136.42 2021-01-24T14:10:58Z 1134.01 2021-01-24T14:11:01Z 1134.01 2021-01-24T14:11:02Z 1131.61 2021-01-24T14:11:07Z 1129.21 2021-01-24T14:11:12Z 1127.28 2021-01-24T14:11:15Z 1123.92 2021-01-24T14:11:20Z 1122.48 2021-01-24T14:11:22Z 1122.00 2021-01-24T14:11:24Z 1120.55 2021-01-24T14:11:26Z 1116.71 2021-01-24T14:11:31Z 1116.23 2021-01-24T14:11:33Z 1113.82 2021-01-24T14:11:36Z 1113.34 2021-01-24T14:11:37Z 1110.46 2021-01-24T14:11:40Z 1108.54 2021-01-24T14:11:43Z 1105.17 2021-01-24T14:11:46Z 1104.21 2021-01-24T14:11:47Z 1103.25 2021-01-24T14:11:48Z 1101.81 2021-01-24T14:11:49Z 1101.81 2021-01-24T14:11:50Z 1100.37 2021-01-24T14:11:51Z 1099.89 2021-01-24T14:11:52Z 1098.92 2021-01-24T14:11:53Z 1097.96 2021-01-24T14:11:54Z 1096.04 2021-01-24T14:11:56Z 1096.04 2021-01-24T14:11:57Z 1093.64 2021-01-24T14:12:01Z 1093.16 2021-01-24T14:12:02Z 1089.79 2021-01-24T14:12:12Z 1089.31 2021-01-24T14:12:13Z 1088.83 2021-01-24T14:12:14Z 1087.87 2021-01-24T14:12:16Z 1087.87 2021-01-24T14:12:35Z 1086.43 2021-01-24T14:12:39Z 1084.99 2021-01-24T14:12:42Z 1082.58 2021-01-24T14:12:46Z 1080.66 2021-01-24T14:12:49Z 1078.26 2021-01-24T14:12:52Z 1077.78 2021-01-24T14:12:54Z 1074.89 2021-01-24T14:12:57Z 1074.41 2021-01-24T14:12:58Z 1073.93 2021-01-24T14:13:08Z 1073.93 2021-01-24T14:13:09Z 1072.97 2021-01-24T14:13:10Z 1072.01 2021-01-24T14:13:12Z 1072.01 2021-01-24T14:13:13Z 1071.05 2021-01-24T14:13:16Z 1071.05 2021-01-24T14:13:17Z 1070.57 2021-01-24T14:13:18Z 1070.08 2021-01-24T14:13:19Z 1070.08 2021-01-24T14:13:20Z 1068.64 2021-01-24T14:13:24Z 1067.68 2021-01-24T14:13:25Z 1067.68 2021-01-24T14:13:26Z 1066.72 2021-01-24T14:13:27Z 1066.24 2021-01-24T14:13:28Z 1065.28 2021-01-24T14:13:30Z 1064.32 2021-01-24T14:13:31Z 1063.36 2021-01-24T14:13:32Z 1062.39 2021-01-24T14:13:34Z 1060.95 2021-01-24T14:13:35Z 1060.95 2021-01-24T14:13:36Z 1060.47 2021-01-24T14:13:37Z 1059.51 2021-01-24T14:13:38Z 1057.11 2021-01-24T14:13:40Z 1056.63 2021-01-24T14:13:41Z 1056.63 2021-01-24T14:13:42Z 1056.63 2021-01-24T14:13:43Z 1055.67 2021-01-24T14:13:44Z 1055.18 2021-01-24T14:13:45Z 1054.22 2021-01-24T14:13:46Z 1053.26 2021-01-24T14:13:47Z 1052.78 2021-01-24T14:13:48Z 1052.30 2021-01-24T14:13:49Z 1052.30 2021-01-24T14:13:50Z 1049.90 2021-01-24T14:13:55Z 1049.90 2021-01-24T14:13:56Z 1049.42 2021-01-24T14:13:57Z 1047.01 2021-01-24T14:14:07Z 1047.01 2021-01-24T14:14:16Z 1046.53 2021-01-24T14:14:17Z 1043.17 2021-01-24T14:14:21Z 1042.21 2021-01-24T14:14:22Z 1041.25 2021-01-24T14:14:23Z 1040.28 2021-01-24T14:14:24Z 1039.32 2021-01-24T14:14:25Z 1039.32 2021-01-24T14:14:26Z 1035.96 2021-01-24T14:14:29Z 1033.55 2021-01-24T14:14:32Z 1031.63 2021-01-24T14:14:35Z 1028.75 2021-01-24T14:14:38Z 1028.75 2021-01-24T14:14:39Z 1025.86 2021-01-24T14:14:45Z 1022.50 2021-01-24T14:14:50Z 1021.54 2021-01-24T14:14:52Z 1021.06 2021-01-24T14:14:53Z 1019.62 2021-01-24T14:14:56Z 1018.65 2021-01-24T14:14:57Z 1015.29 2021-01-24T14:15:05Z 1015.29 2021-01-24T14:15:06Z 1011.93 2021-01-24T14:15:10Z 1007.60 2021-01-24T14:15:15Z 1003.75 2021-01-24T14:15:20Z 1000.87 2021-01-24T14:15:24Z 997.51 2021-01-24T14:15:27Z 993.66 2021-01-24T14:15:32Z 990.78 2021-01-24T14:15:36Z 988.37 2021-01-24T14:15:40Z 987.41 2021-01-24T14:15:41Z 987.41 2021-01-24T14:15:42Z 987.41 2021-01-24T14:15:43Z 986.45 2021-01-24T14:15:44Z 985.49 2021-01-24T14:15:45Z 985.49 2021-01-24T14:15:46Z 984.53 2021-01-24T14:15:47Z 984.53 2021-01-24T14:15:48Z 981.16 2021-01-24T14:15:57Z 980.20 2021-01-24T14:16:08Z 979.24 2021-01-24T14:16:17Z 979.24 2021-01-24T14:16:22Z 979.24 2021-01-24T14:16:23Z 979.24 2021-01-24T14:16:24Z 979.24 2021-01-24T14:16:25Z 979.24 2021-01-24T14:16:26Z 977.32 2021-01-24T14:16:36Z 977.32 2021-01-24T14:16:37Z 977.32 2021-01-24T14:16:40Z 977.32 2021-01-24T14:16:41Z 977.32 2021-01-24T14:16:42Z 976.36 2021-01-24T14:16:43Z 976.36 2021-01-24T14:16:44Z 975.88 2021-01-24T14:16:50Z 972.51 2021-01-24T14:17:00Z 972.03 2021-01-24T14:17:01Z 971.55 2021-01-24T14:17:02Z 971.55 2021-01-24T14:17:03Z 971.07 2021-01-24T14:17:04Z 971.07 2021-01-24T14:17:05Z 968.67 2021-01-24T14:17:12Z 967.70 2021-01-24T14:17:14Z 967.70 2021-01-24T14:17:15Z 966.74 2021-01-24T14:17:16Z 966.74 2021-01-24T14:17:17Z 966.26 2021-01-24T14:17:18Z 965.78 2021-01-24T14:17:19Z 965.30 2021-01-24T14:17:20Z 961.94 2021-01-24T14:17:29Z 960.49 2021-01-24T14:17:32Z 960.01 2021-01-24T14:17:34Z 959.53 2021-01-24T14:17:35Z 958.57 2021-01-24T14:17:36Z 958.09 2021-01-24T14:17:37Z 958.09 2021-01-24T14:17:38Z 957.13 2021-01-24T14:17:39Z 956.65 2021-01-24T14:17:42Z 955.69 2021-01-24T14:17:43Z 955.21 2021-01-24T14:17:44Z 952.80 2021-01-24T14:17:51Z 949.44 2021-01-24T14:17:59Z 949.44 2021-01-24T14:18:00Z 947.04 2021-01-24T14:18:06Z 946.07 2021-01-24T14:18:08Z 943.67 2021-01-24T14:18:12Z 943.19 2021-01-24T14:18:14Z 940.79 2021-01-24T14:18:19Z 937.42 2021-01-24T14:18:27Z 936.94 2021-01-24T14:18:30Z 935.50 2021-01-24T14:18:31Z 932.62 2021-01-24T14:18:39Z 928.77 2021-01-24T14:18:47Z 927.81 2021-01-24T14:18:49Z 925.89 2021-01-24T14:18:51Z 925.41 2021-01-24T14:18:52Z 921.56 2021-01-24T14:18:57Z 921.56 2021-01-24T14:18:58Z 920.12 2021-01-24T14:19:02Z 920.12 2021-01-24T14:19:03Z 920.12 2021-01-24T14:19:04Z 919.16 2021-01-24T14:19:13Z 918.68 2021-01-24T14:19:32Z 918.20 2021-01-24T14:20:01Z 917.72 2021-01-24T14:20:30Z 917.24 2021-01-24T14:20:53Z 916.75 2021-01-24T14:21:14Z 916.27 2021-01-24T14:21:49Z 915.79 2021-01-24T14:22:15Z 915.31 2021-01-24T14:22:33Z 914.83 2021-01-24T14:22:49Z 913.87 2021-01-24T14:23:00Z 913.87 2021-01-24T14:23:01Z 913.39 2021-01-24T14:23:03Z 913.39 2021-01-24T14:23:04Z 912.43 2021-01-24T14:23:06Z 911.95 2021-01-24T14:23:07Z 910.99 2021-01-24T14:23:10Z 910.51 2021-01-24T14:23:11Z 907.62 2021-01-24T14:23:23Z 906.66 2021-01-24T14:23:24Z 906.18 2021-01-24T14:23:25Z 906.18 2021-01-24T14:23:26Z 903.78 2021-01-24T14:23:30Z 902.33 2021-01-24T14:23:32Z 898.49 2021-01-24T14:23:37Z 898.01 2021-01-24T14:23:39Z 899.93 2021-01-24T14:23:42Z 900.41 2021-01-24T14:23:43Z 900.41 2021-01-24T14:23:44Z 901.85 2021-01-24T14:23:49Z 901.85 2021-01-24T14:23:50Z 901.85 2021-01-24T14:23:51Z 898.49 2021-01-24T14:23:53Z 897.05 2021-01-24T14:23:54Z 897.05 2021-01-24T14:23:55Z 896.09 2021-01-24T14:23:56Z 896.09 2021-01-24T14:23:57Z 896.09 2021-01-24T14:23:58Z 895.61 2021-01-24T14:24:00Z 895.61 2021-01-24T14:24:01Z 895.61 2021-01-24T14:24:02Z 895.12 2021-01-24T14:24:03Z 895.12 2021-01-24T14:24:04Z 895.12 2021-01-24T14:24:05Z 894.16 2021-01-24T14:24:06Z 894.16 2021-01-24T14:24:07Z 894.16 2021-01-24T14:24:08Z 893.20 2021-01-24T14:24:09Z 893.20 2021-01-24T14:24:10Z 893.20 2021-01-24T14:24:11Z 892.72 2021-01-24T14:24:12Z 892.72 2021-01-24T14:24:13Z 892.72 2021-01-24T14:24:14Z 892.72 2021-01-24T14:24:16Z 895.12 2021-01-24T14:24:22Z 897.53 2021-01-24T14:24:35Z 899.93 2021-01-24T14:24:47Z 900.89 2021-01-24T14:25:00Z 900.89 2021-01-24T14:25:04Z 900.89 2021-01-24T14:25:06Z 899.45 2021-01-24T14:25:08Z 897.53 2021-01-24T14:25:16Z 896.57 2021-01-24T14:25:17Z 896.09 2021-01-24T14:25:18Z 893.20 2021-01-24T14:25:24Z 891.76 2021-01-24T14:25:28Z 890.80 2021-01-24T14:25:29Z 889.36 2021-01-24T14:25:31Z 886.95 2021-01-24T14:25:36Z 886.47 2021-01-24T14:25:37Z 884.07 2021-01-24T14:25:41Z 882.15 2021-01-24T14:25:46Z 882.15 2021-01-24T14:25:47Z 880.71 2021-01-24T14:25:50Z 879.26 2021-01-24T14:25:53Z 875.90 2021-01-24T14:25:56Z 873.50 2021-01-24T14:26:00Z 872.05 2021-01-24T14:26:02Z 870.61 2021-01-24T14:26:03Z 870.61 2021-01-24T14:26:04Z 870.61 2021-01-24T14:26:05Z 869.65 2021-01-24T14:26:06Z 869.17 2021-01-24T14:26:07Z 869.17 2021-01-24T14:26:08Z 867.73 2021-01-24T14:26:12Z 866.77 2021-01-24T14:26:16Z 865.80 2021-01-24T14:26:17Z 865.80 2021-01-24T14:26:18Z 865.32 2021-01-24T14:26:19Z 864.84 2021-01-24T14:26:20Z 864.36 2021-01-24T14:26:22Z 864.36 2021-01-24T14:26:23Z 863.88 2021-01-24T14:26:26Z 863.40 2021-01-24T14:26:27Z 863.40 2021-01-24T14:26:28Z 862.92 2021-01-24T14:26:29Z 862.92 2021-01-24T14:26:30Z 862.44 2021-01-24T14:26:31Z 861.48 2021-01-24T14:26:35Z 860.52 2021-01-24T14:26:37Z 860.52 2021-01-24T14:26:38Z 858.59 2021-01-24T14:26:51Z 855.71 2021-01-24T14:27:02Z 854.75 2021-01-24T14:27:09Z 853.79 2021-01-24T14:27:15Z 852.83 2021-01-24T14:27:16Z 852.83 2021-01-24T14:27:19Z 850.42 2021-01-24T14:27:26Z 849.94 2021-01-24T14:27:28Z 849.94 2021-01-24T14:27:29Z 849.94 2021-01-24T14:27:30Z 848.50 2021-01-24T14:27:32Z 845.62 2021-01-24T14:27:46Z 843.69 2021-01-24T14:27:54Z 843.21 2021-01-24T14:27:55Z 843.21 2021-01-24T14:27:56Z 843.21 2021-01-24T14:27:57Z 842.25 2021-01-24T14:27:58Z 842.25 2021-01-24T14:27:59Z 842.25 2021-01-24T14:28:01Z 840.81 2021-01-24T14:28:07Z 840.81 2021-01-24T14:28:08Z 840.33 2021-01-24T14:28:10Z 840.33 2021-01-24T14:28:11Z 836.96 2021-01-24T14:28:24Z 836.96 2021-01-24T14:28:25Z 836.48 2021-01-24T14:28:26Z 836.00 2021-01-24T14:28:31Z 835.04 2021-01-24T14:28:34Z 834.08 2021-01-24T14:28:35Z 833.60 2021-01-24T14:28:37Z 833.12 2021-01-24T14:28:45Z 830.24 2021-01-24T14:28:55Z 830.24 2021-01-24T14:28:56Z 830.24 2021-01-24T14:28:58Z 826.39 2021-01-24T14:29:12Z 823.99 2021-01-24T14:29:24Z 823.99 2021-01-24T14:29:27Z 822.06 2021-01-24T14:29:33Z 822.06 2021-01-24T14:29:34Z 821.58 2021-01-24T14:29:36Z 820.62 2021-01-24T14:29:40Z 819.18 2021-01-24T14:29:48Z 818.22 2021-01-24T14:29:54Z 818.22 2021-01-24T14:29:55Z 816.30 2021-01-24T14:30:03Z 815.34 2021-01-24T14:30:04Z 815.34 2021-01-24T14:30:05Z 814.37 2021-01-24T14:30:10Z 813.89 2021-01-24T14:30:13Z 813.89 2021-01-24T14:30:14Z 813.41 2021-01-24T14:30:15Z 813.41 2021-01-24T14:30:16Z 813.41 2021-01-24T14:30:17Z 812.93 2021-01-24T14:30:18Z 812.93 2021-01-24T14:30:19Z 811.49 2021-01-24T14:30:20Z 811.01 2021-01-24T14:30:21Z 811.01 2021-01-24T14:30:22Z 810.53 2021-01-24T14:30:23Z 810.05 2021-01-24T14:30:25Z 810.05 2021-01-24T14:30:26Z 810.05 2021-01-24T14:30:27Z 810.05 2021-01-24T14:30:29Z 809.57 2021-01-24T14:30:30Z 809.57 2021-01-24T14:30:31Z 809.09 2021-01-24T14:30:35Z 809.09 2021-01-24T14:30:36Z 808.61 2021-01-24T14:30:37Z 808.61 2021-01-24T14:30:38Z 808.61 2021-01-24T14:30:39Z 807.64 2021-01-24T14:30:40Z 807.16 2021-01-24T14:30:41Z 807.16 2021-01-24T14:30:42Z 806.68 2021-01-24T14:30:43Z 806.20 2021-01-24T14:30:46Z 806.20 2021-01-24T14:30:47Z 806.20 2021-01-24T14:30:49Z 806.20 2021-01-24T14:30:50Z 806.20 2021-01-24T14:30:51Z 806.20 2021-01-24T14:30:52Z 806.20 2021-01-24T14:30:53Z 807.16 2021-01-24T14:30:57Z 807.16 2021-01-24T14:30:58Z 805.24 2021-01-24T14:30:59Z 805.24 2021-01-24T14:31:00Z 804.76 2021-01-24T14:31:01Z 804.76 2021-01-24T14:31:02Z 804.76 2021-01-24T14:31:03Z 804.28 2021-01-24T14:31:04Z 804.28 2021-01-24T14:31:05Z 804.28 2021-01-24T14:31:06Z 804.28 2021-01-24T14:31:07Z 804.28 2021-01-24T14:31:08Z 806.68 2021-01-24T14:31:11Z 806.68 2021-01-24T14:31:12Z 807.16 2021-01-24T14:31:13Z 807.16 2021-01-24T14:31:14Z 807.64 2021-01-24T14:31:15Z 808.13 2021-01-24T14:31:16Z 808.13 2021-01-24T14:31:17Z 808.61 2021-01-24T14:31:18Z 808.61 2021-01-24T14:31:19Z 811.01 2021-01-24T14:31:31Z 811.01 2021-01-24T14:31:45Z 810.53 2021-01-24T14:32:06Z 810.53 2021-01-24T14:32:29Z 810.05 2021-01-24T14:32:57Z 810.05 2021-01-24T14:33:18Z 809.57 2021-01-24T14:33:42Z 809.09 2021-01-24T14:34:09Z 809.09 2021-01-24T14:34:14Z 809.09 2021-01-24T14:34:15Z 809.09 2021-01-24T14:34:16Z 809.09 2021-01-24T14:34:17Z 809.09 2021-01-24T14:34:18Z 809.09 2021-01-24T14:34:19Z 809.09 2021-01-24T14:34:20Z 809.09 2021-01-24T14:34:21Z 809.57 2021-01-24T14:34:22Z 809.57 2021-01-24T14:34:23Z 809.57 2021-01-24T14:34:24Z 810.05 2021-01-24T14:34:35Z 807.64 2021-01-24T14:34:43Z 806.68 2021-01-24T14:34:44Z 806.68 2021-01-24T14:34:45Z 805.24 2021-01-24T14:34:47Z 804.76 2021-01-24T14:34:48Z 803.80 2021-01-24T14:34:49Z 803.80 2021-01-24T14:34:50Z 802.84 2021-01-24T14:34:51Z 802.84 2021-01-24T14:34:52Z 802.36 2021-01-24T14:34:53Z 802.36 2021-01-24T14:34:54Z 801.40 2021-01-24T14:34:55Z 800.92 2021-01-24T14:34:56Z 800.44 2021-01-24T14:34:57Z 800.92 2021-01-24T14:34:58Z 799.47 2021-01-24T14:34:59Z 797.55 2021-01-24T14:35:02Z 795.63 2021-01-24T14:35:03Z 795.15 2021-01-24T14:35:04Z 794.67 2021-01-24T14:35:05Z 793.22 2021-01-24T14:35:06Z 793.22 2021-01-24T14:35:07Z 792.26 2021-01-24T14:35:08Z 791.30 2021-01-24T14:35:10Z 791.30 2021-01-24T14:35:11Z 790.82 2021-01-24T14:35:12Z 790.34 2021-01-24T14:35:13Z 790.34 2021-01-24T14:35:14Z 789.86 2021-01-24T14:35:15Z 789.86 2021-01-24T14:35:16Z 788.90 2021-01-24T14:35:18Z 788.42 2021-01-24T14:35:19Z 788.42 2021-01-24T14:35:20Z 787.94 2021-01-24T14:35:21Z 787.94 2021-01-24T14:35:22Z 786.98 2021-01-24T14:35:24Z 785.05 2021-01-24T14:35:29Z 782.65 2021-01-24T14:35:34Z 781.69 2021-01-24T14:35:36Z 781.69 2021-01-24T14:35:38Z 780.73 2021-01-24T14:35:39Z 780.25 2021-01-24T14:35:40Z 780.25 2021-01-24T14:35:41Z 779.77 2021-01-24T14:35:42Z 779.29 2021-01-24T14:35:43Z 779.29 2021-01-24T14:35:44Z 778.81 2021-01-24T14:35:45Z 777.84 2021-01-24T14:35:55Z 774.48 2021-01-24T14:36:06Z 774.00 2021-01-24T14:36:08Z 770.63 2021-01-24T14:36:18Z 769.67 2021-01-24T14:36:21Z 768.23 2021-01-24T14:36:25Z 765.83 2021-01-24T14:36:39Z 765.35 2021-01-24T14:36:43Z 764.39 2021-01-24T14:36:46Z 762.94 2021-01-24T14:36:55Z 762.94 2021-01-24T14:36:57Z 762.94 2021-01-24T14:37:02Z 761.50 2021-01-24T14:37:03Z 761.98 2021-01-24T14:37:05Z 761.98 2021-01-24T14:37:07Z 761.98 2021-01-24T14:37:08Z 761.50 2021-01-24T14:37:09Z 761.98 2021-01-24T14:37:10Z 761.50 2021-01-24T14:37:11Z 761.50 2021-01-24T14:37:12Z 761.50 2021-01-24T14:37:13Z 761.50 2021-01-24T14:37:14Z 758.62 2021-01-24T14:37:23Z 758.62 2021-01-24T14:37:24Z 757.66 2021-01-24T14:37:28Z 757.66 2021-01-24T14:37:29Z 756.69 2021-01-24T14:37:30Z 756.69 2021-01-24T14:37:31Z 756.69 2021-01-24T14:37:32Z 756.21 2021-01-24T14:37:33Z 754.77 2021-01-24T14:37:37Z 753.81 2021-01-24T14:37:38Z 753.81 2021-01-24T14:37:39Z 752.85 2021-01-24T14:37:42Z 751.89 2021-01-24T14:37:44Z 750.45 2021-01-24T14:37:48Z 749.00 2021-01-24T14:37:51Z 746.60 2021-01-24T14:37:55Z 743.72 2021-01-24T14:38:01Z 743.24 2021-01-24T14:38:02Z 743.24 2021-01-24T14:38:03Z 739.87 2021-01-24T14:38:11Z 739.87 2021-01-24T14:38:12Z 738.43 2021-01-24T14:38:15Z 738.43 2021-01-24T14:38:16Z 737.95 2021-01-24T14:38:17Z 736.99 2021-01-24T14:38:19Z 736.03 2021-01-24T14:38:23Z 736.03 2021-01-24T14:38:24Z 735.55 2021-01-24T14:38:25Z 734.58 2021-01-24T14:38:26Z 734.58 2021-01-24T14:38:27Z 734.58 2021-01-24T14:38:28Z 732.18 2021-01-24T14:38:33Z 731.22 2021-01-24T14:38:36Z 730.74 2021-01-24T14:38:38Z 727.37 2021-01-24T14:38:49Z 726.41 2021-01-24T14:38:54Z 724.01 2021-01-24T14:39:03Z 722.57 2021-01-24T14:39:10Z 719.68 2021-01-24T14:39:21Z 719.20 2021-01-24T14:39:22Z 718.72 2021-01-24T14:39:24Z 715.36 2021-01-24T14:39:34Z 714.88 2021-01-24T14:39:36Z 713.92 2021-01-24T14:39:37Z 710.55 2021-01-24T14:39:46Z 709.59 2021-01-24T14:39:52Z 709.11 2021-01-24T14:39:53Z 705.75 2021-01-24T14:40:05Z 705.26 2021-01-24T14:40:07Z 703.82 2021-01-24T14:40:15Z 702.38 2021-01-24T14:40:20Z 699.02 2021-01-24T14:40:35Z 698.05 2021-01-24T14:40:41Z 696.61 2021-01-24T14:40:50Z 694.21 2021-01-24T14:41:05Z 693.73 2021-01-24T14:41:12Z 693.25 2021-01-24T14:41:43Z 693.25 2021-01-24T14:41:57Z 692.77 2021-01-24T14:42:08Z 692.29 2021-01-24T14:42:27Z 692.29 2021-01-24T14:42:52Z 691.81 2021-01-24T14:43:15Z 691.81 2021-01-24T14:43:42Z 691.33 2021-01-24T14:44:10Z 690.84 2021-01-24T14:44:39Z 690.84 2021-01-24T14:45:00Z 690.36 2021-01-24T14:45:23Z 690.36 2021-01-24T14:45:47Z 690.36 2021-01-24T14:46:13Z 689.88 2021-01-24T14:46:43Z 689.88 2021-01-24T14:47:05Z 689.40 2021-01-24T14:47:29Z 689.40 2021-01-24T14:47:55Z 689.40 2021-01-24T14:48:09Z 689.40 2021-01-24T14:48:29Z 688.92 2021-01-24T14:48:48Z 688.92 2021-01-24T14:49:06Z 688.92 2021-01-24T14:49:33Z 688.92 2021-01-24T14:49:36Z 689.88 2021-01-24T14:49:48Z 689.88 2021-01-24T14:50:09Z 689.40 2021-01-24T14:50:33Z 689.40 2021-01-24T14:50:55Z 688.92 2021-01-24T14:51:20Z 688.92 2021-01-24T14:51:49Z 688.44 2021-01-24T14:52:16Z 688.44 2021-01-24T14:52:48Z 688.44 2021-01-24T14:53:13Z 688.44 2021-01-24T14:53:40Z 688.44 2021-01-24T14:54:15Z 687.96 2021-01-24T14:54:48Z 687.96 2021-01-24T14:55:09Z 687.48 2021-01-24T14:55:48Z 687.48 2021-01-24T14:56:12Z 687.00 2021-01-24T14:56:46Z 687.00 2021-01-24T14:57:24Z 687.00 2021-01-24T14:57:59Z 686.52 2021-01-24T14:58:13Z 686.52 2021-01-24T14:58:32Z 686.52 2021-01-24T14:58:49Z 686.52 2021-01-24T14:58:53Z 684.60 2021-01-24T14:59:03Z 683.63 2021-01-24T14:59:20Z 682.67 2021-01-24T14:59:32Z 681.23 2021-01-24T14:59:46Z 680.75 2021-01-24T15:00:02Z 679.79 2021-01-24T15:00:14Z 678.83 2021-01-24T15:00:27Z 678.83 2021-01-24T15:00:28Z 678.83 2021-01-24T15:00:29Z 678.83 2021-01-24T15:00:30Z 678.83 2021-01-24T15:00:31Z 678.83 2021-01-24T15:00:32Z 678.35 2021-01-24T15:00:45Z 678.35 2021-01-24T15:00:46Z 678.35 2021-01-24T15:00:47Z 678.35 2021-01-24T15:00:48Z 677.87 2021-01-24T15:00:49Z 676.91 2021-01-24T15:00:55Z 674.98 2021-01-24T15:01:04Z 674.98 2021-01-24T15:01:05Z 674.98 2021-01-24T15:01:06Z 674.98 2021-01-24T15:01:07Z 674.98 2021-01-24T15:01:08Z 674.98 2021-01-24T15:01:09Z 674.98 2021-01-24T15:01:10Z 674.98 2021-01-24T15:01:11Z 674.50 2021-01-24T15:01:26Z 675.94 2021-01-24T15:01:35Z 678.83 2021-01-24T15:01:46Z 682.19 2021-01-24T15:02:00Z 682.19 2021-01-24T15:02:13Z 679.31 2021-01-24T15:02:27Z 675.94 2021-01-24T15:02:37Z 673.06 2021-01-24T15:02:44Z 672.10 2021-01-24T15:02:47Z 672.10 2021-01-24T15:02:55Z 672.10 2021-01-24T15:02:56Z 672.10 2021-01-24T15:02:57Z 673.06 2021-01-24T15:03:09Z 674.98 2021-01-24T15:03:21Z 678.35 2021-01-24T15:03:32Z 678.83 2021-01-24T15:03:44Z 680.75 2021-01-24T15:04:00Z 682.67 2021-01-24T15:04:13Z 686.52 2021-01-24T15:04:26Z 689.40 2021-01-24T15:04:40Z 690.36 2021-01-24T15:04:44Z 691.33 2021-01-24T15:04:51Z 692.29 2021-01-24T15:04:57Z 694.21 2021-01-24T15:05:05Z 694.69 2021-01-24T15:05:07Z 694.69 2021-01-24T15:05:08Z 695.17 2021-01-24T15:05:09Z 695.65 2021-01-24T15:05:11Z 698.53 2021-01-24T15:05:27Z 701.42 2021-01-24T15:05:43Z 704.78 2021-01-24T15:05:57Z 706.71 2021-01-24T15:06:13Z 709.59 2021-01-24T15:06:28Z 712.95 2021-01-24T15:06:41Z 715.84 2021-01-24T15:06:56Z 715.84 2021-01-24T15:06:57Z 715.84 2021-01-24T15:06:58Z 715.84 2021-01-24T15:06:59Z 716.80 2021-01-24T15:07:00Z 716.80 2021-01-24T15:07:01Z 719.20 2021-01-24T15:07:15Z 722.57 2021-01-24T15:07:28Z 722.57 2021-01-24T15:07:29Z 723.53 2021-01-24T15:07:43Z 726.41 2021-01-24T15:08:01Z 726.41 2021-01-24T15:08:02Z 726.41 2021-01-24T15:08:03Z 729.78 2021-01-24T15:08:17Z 733.14 2021-01-24T15:08:29Z 735.07 2021-01-24T15:08:46Z 737.47 2021-01-24T15:09:01Z 740.83 2021-01-24T15:09:18Z 740.35 2021-01-24T15:09:31Z 739.39 2021-01-24T15:09:33Z 739.39 2021-01-24T15:09:34Z 739.39 2021-01-24T15:09:35Z 737.95 2021-01-24T15:09:39Z 737.95 2021-01-24T15:09:40Z 737.47 2021-01-24T15:09:41Z 737.47 2021-01-24T15:09:43Z 736.99 2021-01-24T15:09:45Z 738.43 2021-01-24T15:09:56Z 738.43 2021-01-24T15:09:57Z 738.43 2021-01-24T15:10:07Z 738.43 2021-01-24T15:10:08Z 738.43 2021-01-24T15:10:09Z 738.43 2021-01-24T15:10:10Z 738.43 2021-01-24T15:10:11Z 738.43 2021-01-24T15:10:12Z 738.43 2021-01-24T15:10:13Z 738.43 2021-01-24T15:10:14Z 741.31 2021-01-24T15:10:29Z 744.20 2021-01-24T15:10:41Z 747.56 2021-01-24T15:10:54Z 749.97 2021-01-24T15:11:08Z 752.37 2021-01-24T15:11:20Z 754.77 2021-01-24T15:11:32Z 757.66 2021-01-24T15:11:45Z 760.06 2021-01-24T15:12:00Z 761.98 2021-01-24T15:12:10Z 764.39 2021-01-24T15:12:23Z 764.87 2021-01-24T15:12:36Z 764.87 2021-01-24T15:12:43Z 763.42 2021-01-24T15:12:44Z 763.42 2021-01-24T15:12:45Z 762.94 2021-01-24T15:12:46Z 762.94 2021-01-24T15:12:47Z 762.46 2021-01-24T15:12:48Z 762.94 2021-01-24T15:12:56Z 762.94 2021-01-24T15:12:57Z 762.94 2021-01-24T15:12:58Z 762.94 2021-01-24T15:12:59Z 762.46 2021-01-24T15:13:00Z 762.46 2021-01-24T15:13:01Z 761.50 2021-01-24T15:13:02Z 761.02 2021-01-24T15:13:03Z 761.02 2021-01-24T15:13:04Z 760.54 2021-01-24T15:13:05Z 760.54 2021-01-24T15:13:06Z 760.06 2021-01-24T15:13:07Z 760.06 2021-01-24T15:13:08Z 759.58 2021-01-24T15:13:09Z 759.10 2021-01-24T15:13:10Z 759.10 2021-01-24T15:13:11Z 759.10 2021-01-24T15:13:12Z 759.10 2021-01-24T15:13:13Z 758.62 2021-01-24T15:13:14Z 758.62 2021-01-24T15:13:15Z 758.62 2021-01-24T15:13:16Z 758.62 2021-01-24T15:13:17Z 758.62 2021-01-24T15:13:18Z 758.62 2021-01-24T15:13:19Z 758.62 2021-01-24T15:13:22Z 758.62 2021-01-24T15:13:23Z 758.62 2021-01-24T15:13:24Z 758.62 2021-01-24T15:13:25Z 758.62 2021-01-24T15:13:26Z 758.62 2021-01-24T15:13:27Z 760.06 2021-01-24T15:13:28Z 760.06 2021-01-24T15:13:29Z 762.94 2021-01-24T15:13:39Z 764.87 2021-01-24T15:13:52Z 765.83 2021-01-24T15:14:01Z 765.83 2021-01-24T15:14:03Z 765.83 2021-01-24T15:14:04Z 765.83 2021-01-24T15:14:05Z 763.90 2021-01-24T15:14:07Z 763.90 2021-01-24T15:14:08Z 763.90 2021-01-24T15:14:09Z 763.90 2021-01-24T15:14:10Z 763.90 2021-01-24T15:14:11Z 763.42 2021-01-24T15:14:12Z 763.42 2021-01-24T15:14:13Z 762.46 2021-01-24T15:14:14Z 761.98 2021-01-24T15:14:15Z 761.98 2021-01-24T15:14:16Z 761.98 2021-01-24T15:14:17Z 761.98 2021-01-24T15:14:18Z 761.98 2021-01-24T15:14:19Z 761.98 2021-01-24T15:14:20Z 761.98 2021-01-24T15:14:21Z 763.42 2021-01-24T15:14:30Z 766.79 2021-01-24T15:14:43Z 770.15 2021-01-24T15:14:57Z 771.11 2021-01-24T15:15:10Z 769.19 2021-01-24T15:15:13Z 766.31 2021-01-24T15:15:20Z 765.35 2021-01-24T15:15:21Z 765.35 2021-01-24T15:15:22Z 764.39 2021-01-24T15:15:24Z 764.39 2021-01-24T15:15:25Z 762.46 2021-01-24T15:15:30Z 761.98 2021-01-24T15:15:31Z 761.02 2021-01-24T15:15:32Z 761.50 2021-01-24T15:15:33Z 760.54 2021-01-24T15:15:34Z 760.06 2021-01-24T15:15:35Z 759.58 2021-01-24T15:15:36Z 759.58 2021-01-24T15:15:37Z 758.62 2021-01-24T15:15:39Z 758.14 2021-01-24T15:15:40Z 758.14 2021-01-24T15:15:41Z 757.18 2021-01-24T15:15:42Z 756.21 2021-01-24T15:15:43Z 756.21 2021-01-24T15:15:44Z 755.25 2021-01-24T15:15:45Z 754.77 2021-01-24T15:15:46Z 752.85 2021-01-24T15:15:49Z 751.41 2021-01-24T15:15:50Z 750.93 2021-01-24T15:15:51Z 749.97 2021-01-24T15:15:52Z 749.49 2021-01-24T15:15:53Z 749.49 2021-01-24T15:15:54Z 748.52 2021-01-24T15:15:55Z 748.52 2021-01-24T15:15:56Z 747.56 2021-01-24T15:15:57Z 746.60 2021-01-24T15:15:58Z 746.60 2021-01-24T15:15:59Z 744.68 2021-01-24T15:16:00Z 744.68 2021-01-24T15:16:01Z 743.24 2021-01-24T15:16:02Z 743.72 2021-01-24T15:16:03Z 742.28 2021-01-24T15:16:04Z 741.31 2021-01-24T15:16:05Z 740.83 2021-01-24T15:16:06Z 738.91 2021-01-24T15:16:09Z 738.43 2021-01-24T15:16:10Z 738.43 2021-01-24T15:16:11Z 737.47 2021-01-24T15:16:12Z 736.99 2021-01-24T15:16:13Z 736.51 2021-01-24T15:16:14Z 736.51 2021-01-24T15:16:15Z 736.51 2021-01-24T15:16:16Z 735.55 2021-01-24T15:16:17Z 735.07 2021-01-24T15:16:18Z 733.62 2021-01-24T15:16:20Z 733.14 2021-01-24T15:16:21Z 732.66 2021-01-24T15:16:22Z 731.70 2021-01-24T15:16:24Z 730.26 2021-01-24T15:16:26Z 729.30 2021-01-24T15:16:27Z 728.82 2021-01-24T15:16:28Z 727.37 2021-01-24T15:16:30Z 726.41 2021-01-24T15:16:31Z 725.93 2021-01-24T15:16:32Z 725.93 2021-01-24T15:16:33Z 724.49 2021-01-24T15:16:34Z 723.53 2021-01-24T15:16:35Z 723.05 2021-01-24T15:16:36Z 721.13 2021-01-24T15:16:37Z 721.13 2021-01-24T15:16:38Z 720.16 2021-01-24T15:16:39Z 719.20 2021-01-24T15:16:40Z 717.76 2021-01-24T15:16:41Z 717.76 2021-01-24T15:16:42Z 713.92 2021-01-24T15:16:47Z 713.44 2021-01-24T15:16:48Z 710.07 2021-01-24T15:16:52Z 709.11 2021-01-24T15:16:53Z 709.11 2021-01-24T15:16:54Z 707.19 2021-01-24T15:16:56Z 704.30 2021-01-24T15:16:59Z 703.82 2021-01-24T15:17:00Z 702.86 2021-01-24T15:17:01Z 701.90 2021-01-24T15:17:02Z 701.42 2021-01-24T15:17:03Z 700.94 2021-01-24T15:17:04Z 699.50 2021-01-24T15:17:05Z 699.02 2021-01-24T15:17:06Z 696.61 2021-01-24T15:17:09Z 695.65 2021-01-24T15:17:10Z 694.69 2021-01-24T15:17:11Z 694.21 2021-01-24T15:17:12Z 692.77 2021-01-24T15:17:13Z 691.81 2021-01-24T15:17:14Z 690.84 2021-01-24T15:17:15Z 689.88 2021-01-24T15:17:16Z 688.92 2021-01-24T15:17:17Z 687.48 2021-01-24T15:17:19Z 687.00 2021-01-24T15:17:20Z 687.00 2021-01-24T15:17:21Z 686.04 2021-01-24T15:17:22Z 686.04 2021-01-24T15:17:23Z 686.04 2021-01-24T15:17:24Z 685.56 2021-01-24T15:17:25Z 684.12 2021-01-24T15:17:30Z 683.63 2021-01-24T15:17:31Z 683.15 2021-01-24T15:17:32Z 681.71 2021-01-24T15:17:35Z 680.27 2021-01-24T15:17:38Z 679.79 2021-01-24T15:17:40Z 678.35 2021-01-24T15:17:43Z 676.91 2021-01-24T15:17:45Z 675.46 2021-01-24T15:17:47Z 674.50 2021-01-24T15:17:48Z 673.06 2021-01-24T15:17:50Z 673.06 2021-01-24T15:17:51Z 671.62 2021-01-24T15:17:52Z 671.14 2021-01-24T15:17:53Z 670.66 2021-01-24T15:17:54Z 670.18 2021-01-24T15:17:55Z 668.73 2021-01-24T15:17:58Z 668.25 2021-01-24T15:17:59Z 668.25 2021-01-24T15:18:00Z 667.77 2021-01-24T15:18:01Z 667.77 2021-01-24T15:18:02Z 666.81 2021-01-24T15:18:03Z 666.33 2021-01-24T15:18:04Z 666.33 2021-01-24T15:18:05Z 665.37 2021-01-24T15:18:06Z 665.37 2021-01-24T15:18:07Z 664.89 2021-01-24T15:18:08Z 663.93 2021-01-24T15:18:10Z 663.45 2021-01-24T15:18:11Z 663.45 2021-01-24T15:18:12Z 662.49 2021-01-24T15:18:13Z 662.01 2021-01-24T15:18:14Z 662.01 2021-01-24T15:18:15Z 658.16 2021-01-24T15:18:21Z 658.16 2021-01-24T15:18:22Z 654.80 2021-01-24T15:18:27Z 653.35 2021-01-24T15:18:30Z 652.87 2021-01-24T15:18:31Z 651.43 2021-01-24T15:18:34Z 651.43 2021-01-24T15:18:35Z 651.43 2021-01-24T15:18:36Z 651.43 2021-01-24T15:18:37Z 650.95 2021-01-24T15:18:38Z 650.95 2021-01-24T15:18:39Z 650.95 2021-01-24T15:18:40Z 650.95 2021-01-24T15:18:41Z 650.95 2021-01-24T15:18:42Z 650.95 2021-01-24T15:18:43Z 650.47 2021-01-24T15:18:44Z 650.47 2021-01-24T15:18:45Z 650.47 2021-01-24T15:18:58Z 650.47 2021-01-24T15:19:01Z 647.59 2021-01-24T15:19:08Z 646.14 2021-01-24T15:19:14Z 646.14 2021-01-24T15:19:15Z 645.66 2021-01-24T15:19:16Z 645.18 2021-01-24T15:19:18Z 644.22 2021-01-24T15:19:19Z 643.74 2021-01-24T15:19:23Z 643.26 2021-01-24T15:19:24Z 643.26 2021-01-24T15:19:25Z 642.78 2021-01-24T15:19:26Z 642.78 2021-01-24T15:19:27Z 642.78 2021-01-24T15:19:28Z 641.82 2021-01-24T15:19:29Z 640.38 2021-01-24T15:19:35Z 640.38 2021-01-24T15:19:36Z 639.89 2021-01-24T15:19:37Z 639.89 2021-01-24T15:19:41Z 639.89 2021-01-24T15:19:42Z 638.93 2021-01-24T15:19:44Z 638.93 2021-01-24T15:19:45Z 638.45 2021-01-24T15:19:57Z 637.97 2021-01-24T15:19:58Z 637.97 2021-01-24T15:19:59Z 634.61 2021-01-24T15:20:08Z 634.13 2021-01-24T15:20:09Z 632.68 2021-01-24T15:20:12Z 632.68 2021-01-24T15:20:13Z 632.68 2021-01-24T15:20:14Z 632.68 2021-01-24T15:20:15Z 632.68 2021-01-24T15:20:16Z 632.20 2021-01-24T15:20:17Z 632.20 2021-01-24T15:20:18Z 632.20 2021-01-24T15:20:19Z 631.72 2021-01-24T15:20:23Z 631.24 2021-01-24T15:20:24Z 631.24 2021-01-24T15:20:25Z 629.80 2021-01-24T15:20:30Z 628.36 2021-01-24T15:20:37Z 627.88 2021-01-24T15:20:40Z 627.40 2021-01-24T15:20:43Z 626.92 2021-01-24T15:20:44Z 626.92 2021-01-24T15:20:45Z 626.92 2021-01-24T15:20:46Z 626.92 2021-01-24T15:20:47Z 626.92 2021-01-24T15:20:48Z 626.92 2021-01-24T15:20:49Z 626.92 2021-01-24T15:20:50Z 626.92 2021-01-24T15:20:51Z 626.92 2021-01-24T15:20:55Z 626.92 2021-01-24T15:20:57Z 626.92 2021-01-24T15:21:01Z 625.96 2021-01-24T15:21:05Z 624.03 2021-01-24T15:21:11Z 620.19 2021-01-24T15:21:22Z 619.71 2021-01-24T15:21:24Z 618.26 2021-01-24T15:21:30Z 618.26 2021-01-24T15:21:32Z 618.75 2021-01-24T15:21:35Z 618.26 2021-01-24T15:21:39Z 618.26 2021-01-24T15:21:45Z 615.38 2021-01-24T15:21:58Z 614.90 2021-01-24T15:22:07Z 615.86 2021-01-24T15:22:22Z 615.86 2021-01-24T15:22:23Z 619.23 2021-01-24T15:22:35Z 620.67 2021-01-24T15:22:46Z 622.59 2021-01-24T15:22:59Z 623.07 2021-01-24T15:23:16Z 622.11 2021-01-24T15:23:19Z 621.15 2021-01-24T15:23:22Z 618.75 2021-01-24T15:23:27Z 615.38 2021-01-24T15:23:34Z 613.94 2021-01-24T15:23:36Z 611.54 2021-01-24T15:23:40Z 612.02 2021-01-24T15:23:42Z 611.06 2021-01-24T15:23:46Z 610.57 2021-01-24T15:23:54Z 610.09 2021-01-24T15:24:03Z 608.17 2021-01-24T15:24:13Z 607.69 2021-01-24T15:24:18Z 606.25 2021-01-24T15:24:22Z 605.77 2021-01-24T15:24:25Z 605.29 2021-01-24T15:24:27Z 604.81 2021-01-24T15:24:30Z 603.85 2021-01-24T15:24:33Z 602.88 2021-01-24T15:24:39Z 604.33 2021-01-24T15:24:53Z 607.69 2021-01-24T15:25:03Z 610.09 2021-01-24T15:25:16Z 611.54 2021-01-24T15:25:30Z 611.54 2021-01-24T15:25:35Z 610.09 2021-01-24T15:25:37Z 609.61 2021-01-24T15:25:39Z 605.29 2021-01-24T15:25:49Z 603.85 2021-01-24T15:25:53Z 600.48 2021-01-24T15:25:57Z 599.04 2021-01-24T15:26:00Z 598.08 2021-01-24T15:26:03Z 598.08 2021-01-24T15:26:08Z 596.15 2021-01-24T15:26:14Z 596.15 2021-01-24T15:26:18Z 595.67 2021-01-24T15:26:30Z 595.19 2021-01-24T15:26:36Z 593.27 2021-01-24T15:26:43Z 591.83 2021-01-24T15:26:46Z 591.35 2021-01-24T15:26:56Z 591.35 2021-01-24T15:27:08Z 592.31 2021-01-24T15:27:12Z 593.27 2021-01-24T15:27:25Z 595.67 2021-01-24T15:27:36Z 594.23 2021-01-24T15:27:40Z 592.79 2021-01-24T15:27:43Z 591.35 2021-01-24T15:27:47Z 589.43 2021-01-24T15:27:49Z 587.02 2021-01-24T15:27:52Z 586.54 2021-01-24T15:27:54Z 585.10 2021-01-24T15:27:57Z 583.66 2021-01-24T15:27:59Z 581.73 2021-01-24T15:28:02Z 580.77 2021-01-24T15:28:06Z 578.85 2021-01-24T15:28:10Z 577.89 2021-01-24T15:28:16Z 581.25 2021-01-24T15:28:28Z 581.73 2021-01-24T15:28:42Z 583.66 2021-01-24T15:28:53Z 586.06 2021-01-24T15:29:07Z 589.43 2021-01-24T15:29:18Z 591.35 2021-01-24T15:29:29Z 591.35 2021-01-24T15:29:35Z 588.46 2021-01-24T15:29:47Z 587.98 2021-01-24T15:29:48Z 585.10 2021-01-24T15:29:55Z 582.22 2021-01-24T15:29:59Z 579.33 2021-01-24T15:30:05Z 578.85 2021-01-24T15:30:14Z 578.85 2021-01-24T15:30:23Z 575.49 2021-01-24T15:30:31Z 572.60 2021-01-24T15:30:39Z 571.16 2021-01-24T15:30:46Z 569.24 2021-01-24T15:31:00Z 569.24 2021-01-24T15:31:01Z 569.72 2021-01-24T15:31:06Z 569.24 2021-01-24T15:31:08Z 569.24 2021-01-24T15:31:12Z 568.76 2021-01-24T15:31:17Z 568.76 2021-01-24T15:31:19Z 567.32 2021-01-24T15:31:25Z 564.91 2021-01-24T15:31:29Z 564.91 2021-01-24T15:31:33Z 564.91 2021-01-24T15:31:38Z 563.95 2021-01-24T15:31:40Z 563.47 2021-01-24T15:31:45Z 563.47 2021-01-24T15:31:49Z 562.03 2021-01-24T15:32:02Z 562.03 2021-01-24T15:32:12Z 562.03 2021-01-24T15:32:16Z 561.07 2021-01-24T15:32:20Z 561.07 2021-01-24T15:32:24Z 562.03 2021-01-24T15:32:26Z 559.62 2021-01-24T15:32:30Z 558.18 2021-01-24T15:32:35Z 557.22 2021-01-24T15:32:38Z 557.22 2021-01-24T15:32:41Z 555.78 2021-01-24T15:32:43Z 552.90 2021-01-24T15:32:47Z 550.97 2021-01-24T15:32:50Z 547.13 2021-01-24T15:32:54Z 547.61 2021-01-24T15:32:55Z 546.17 2021-01-24T15:32:59Z 543.28 2021-01-24T15:33:09Z 542.32 2021-01-24T15:33:11Z 539.92 2021-01-24T15:33:14Z 538.96 2021-01-24T15:33:20Z 537.99 2021-01-24T15:33:23Z 537.99 2021-01-24T15:33:26Z 537.03 2021-01-24T15:33:31Z 537.03 2021-01-24T15:33:33Z 537.03 2021-01-24T15:33:35Z 535.59 2021-01-24T15:33:41Z 535.59 2021-01-24T15:33:43Z 535.59 2021-01-24T15:33:47Z 534.63 2021-01-24T15:33:54Z 534.15 2021-01-24T15:33:57Z 534.15 2021-01-24T15:34:01Z 533.19 2021-01-24T15:34:08Z 531.75 2021-01-24T15:34:16Z 530.30 2021-01-24T15:34:32Z 530.30 2021-01-24T15:34:34Z 529.82 2021-01-24T15:34:39Z 529.34 2021-01-24T15:34:44Z 527.90 2021-01-24T15:34:54Z 527.90 2021-01-24T15:34:59Z 529.34 2021-01-24T15:35:09Z 532.23 2021-01-24T15:35:25Z 533.19 2021-01-24T15:35:37Z 535.11 2021-01-24T15:35:49Z 536.55 2021-01-24T15:36:03Z 538.48 2021-01-24T15:36:15Z 538.48 2021-01-24T15:36:16Z 538.48 2021-01-24T15:36:30Z 538.96 2021-01-24T15:36:43Z 538.96 2021-01-24T15:36:55Z 538.48 2021-01-24T15:37:07Z 537.51 2021-01-24T15:37:14Z 536.55 2021-01-24T15:37:25Z 537.03 2021-01-24T15:37:42Z 536.55 2021-01-24T15:38:01Z 533.19 2021-01-24T15:38:10Z 529.34 2021-01-24T15:38:16Z 527.90 2021-01-24T15:38:18Z 526.46 2021-01-24T15:38:20Z 525.50 2021-01-24T15:38:23Z 524.54 2021-01-24T15:38:25Z 521.65 2021-01-24T15:38:38Z 521.65 2021-01-24T15:38:42Z 519.73 2021-01-24T15:38:46Z 517.81 2021-01-24T15:38:53Z 517.33 2021-01-24T15:38:55Z 515.88 2021-01-24T15:39:08Z 515.40 2021-01-24T15:39:16Z 514.92 2021-01-24T15:39:18Z 514.92 2021-01-24T15:39:23Z 513.96 2021-01-24T15:39:30Z 513.96 2021-01-24T15:39:33Z 514.44 2021-01-24T15:39:37Z 510.60 2021-01-24T15:39:41Z 510.12 2021-01-24T15:39:43Z 513.00 2021-01-24T15:39:53Z 513.48 2021-01-24T15:40:06Z 514.92 2021-01-24T15:40:20Z 515.40 2021-01-24T15:40:34Z 516.85 2021-01-24T15:40:47Z 516.85 2021-01-24T15:40:59Z 519.25 2021-01-24T15:41:12Z 520.69 2021-01-24T15:41:26Z 521.17 2021-01-24T15:41:38Z 521.17 2021-01-24T15:41:41Z 521.17 2021-01-24T15:41:48Z 519.25 2021-01-24T15:41:52Z 518.29 2021-01-24T15:41:57Z 519.73 2021-01-24T15:42:03Z 520.69 2021-01-24T15:42:17Z 518.77 2021-01-24T15:42:24Z 520.21 2021-01-24T15:42:28Z 522.13 2021-01-24T15:42:39Z 522.13 2021-01-24T15:42:43Z 522.13 2021-01-24T15:42:45Z 522.13 2021-01-24T15:42:47Z 522.61 2021-01-24T15:42:54Z 522.61 2021-01-24T15:42:58Z 522.61 2021-01-24T15:43:02Z 519.25 2021-01-24T15:43:10Z 519.25 2021-01-24T15:43:12Z 519.25 2021-01-24T15:43:26Z 518.77 2021-01-24T15:43:31Z 514.44 2021-01-24T15:43:37Z 512.52 2021-01-24T15:43:41Z 513.48 2021-01-24T15:43:46Z 516.85 2021-01-24T15:43:59Z 516.85 2021-01-24T15:44:05Z 515.88 2021-01-24T15:44:12Z 514.92 2021-01-24T15:44:13Z 513.96 2021-01-24T15:44:25Z 514.44 2021-01-24T15:44:39Z 512.04 2021-01-24T15:44:54Z 508.67 2021-01-24T15:45:03Z 505.79 2021-01-24T15:45:09Z 502.91 2021-01-24T15:45:14Z 500.50 2021-01-24T15:45:18Z 496.18 2021-01-24T15:45:25Z 492.33 2021-01-24T15:45:29Z 493.29 2021-01-24T15:45:35Z 495.22 2021-01-24T15:45:49Z 495.22 2021-01-24T15:45:51Z 493.29 2021-01-24T15:45:58Z 492.81 2021-01-24T15:45:59Z 489.45 2021-01-24T15:46:10Z 486.08 2021-01-24T15:46:20Z 485.12 2021-01-24T15:46:22Z 482.72 2021-01-24T15:46:25Z 480.80 2021-01-24T15:46:30Z 479.84 2021-01-24T15:46:31Z 476.95 2021-01-24T15:46:35Z 473.11 2021-01-24T15:46:41Z 471.18 2021-01-24T15:46:44Z 469.26 2021-01-24T15:46:46Z 467.34 2021-01-24T15:46:50Z 466.86 2021-01-24T15:46:51Z 466.86 2021-01-24T15:46:54Z 466.86 2021-01-24T15:46:58Z 469.74 2021-01-24T15:47:10Z 469.26 2021-01-24T15:47:24Z 469.26 2021-01-24T15:47:33Z 468.30 2021-01-24T15:47:40Z 464.93 2021-01-24T15:47:52Z 463.97 2021-01-24T15:47:57Z 462.53 2021-01-24T15:48:12Z 459.17 2021-01-24T15:48:18Z 458.21 2021-01-24T15:48:20Z 457.24 2021-01-24T15:48:25Z 455.80 2021-01-24T15:48:38Z 452.92 2021-01-24T15:48:47Z 450.52 2021-01-24T15:48:52Z 450.03 2021-01-24T15:48:53Z 449.07 2021-01-24T15:48:55Z 447.63 2021-01-24T15:49:00Z 446.19 2021-01-24T15:49:04Z 445.71 2021-01-24T15:49:09Z 444.75 2021-01-24T15:49:17Z 443.31 2021-01-24T15:49:24Z 441.86 2021-01-24T15:49:35Z 441.86 2021-01-24T15:49:47Z 441.38 2021-01-24T15:49:48Z 440.90 2021-01-24T15:49:55Z 439.46 2021-01-24T15:50:11Z 438.02 2021-01-24T15:50:21Z 437.06 2021-01-24T15:50:29Z 436.58 2021-01-24T15:50:38Z 436.58 2021-01-24T15:50:47Z 436.10 2021-01-24T15:50:50Z 436.10 2021-01-24T15:50:55Z 435.13 2021-01-24T15:51:05Z 434.65 2021-01-24T15:51:08Z 434.17 2021-01-24T15:51:16Z 432.25 2021-01-24T15:51:33Z 432.25 2021-01-24T15:51:37Z 431.77 2021-01-24T15:51:44Z 430.81 2021-01-24T15:51:50Z 429.85 2021-01-24T15:51:56Z 428.89 2021-01-24T15:52:11Z 427.92 2021-01-24T15:52:25Z 427.92 2021-01-24T15:52:29Z 428.89 2021-01-24T15:52:42Z 427.44 2021-01-24T15:52:55Z 427.44 2021-01-24T15:52:56Z 426.96 2021-01-24T15:53:11Z 426.48 2021-01-24T15:53:25Z 426.00 2021-01-24T15:53:30Z 423.60 2021-01-24T15:53:42Z 423.12 2021-01-24T15:53:44Z 422.64 2021-01-24T15:53:46Z 422.64 2021-01-24T15:53:51Z 422.16 2021-01-24T15:53:53Z 422.16 2021-01-24T15:54:01Z 422.16 2021-01-24T15:54:03Z 421.68 2021-01-24T15:54:14Z 421.68 2021-01-24T15:54:17Z 420.71 2021-01-24T15:54:21Z 420.23 2021-01-24T15:54:25Z 420.23 2021-01-24T15:54:28Z 419.27 2021-01-24T15:54:35Z 419.27 2021-01-24T15:54:40Z 418.79 2021-01-24T15:54:47Z 418.79 2021-01-24T15:54:50Z 418.79 2021-01-24T15:54:52Z 418.31 2021-01-24T15:54:57Z 416.87 2021-01-24T15:55:07Z 416.87 2021-01-24T15:55:12Z 415.43 2021-01-24T15:55:25Z 415.43 2021-01-24T15:55:27Z 413.50 2021-01-24T15:55:35Z 413.02 2021-01-24T15:55:41Z 412.54 2021-01-24T15:55:44Z 412.54 2021-01-24T15:55:50Z 411.10 2021-01-24T15:56:06Z 411.10 2021-01-24T15:56:07Z 411.10 2021-01-24T15:56:14Z 410.62 2021-01-24T15:56:19Z 412.06 2021-01-24T15:56:28Z 414.95 2021-01-24T15:56:36Z 416.39 2021-01-24T15:56:51Z 416.87 2021-01-24T15:56:56Z 412.06 2021-01-24T15:57:01Z 411.58 2021-01-24T15:57:03Z 409.66 2021-01-24T15:57:15Z 407.26 2021-01-24T15:57:32Z 407.74 2021-01-24T15:57:45Z 407.74 2021-01-24T15:57:46Z 409.18 2021-01-24T15:57:59Z 409.18 2021-01-24T15:58:01Z 407.74 2021-01-24T15:58:06Z 406.29 2021-01-24T15:58:13Z 403.41 2021-01-24T15:58:26Z 402.45 2021-01-24T15:58:31Z 401.97 2021-01-24T15:58:35Z 401.49 2021-01-24T15:58:43Z 400.53 2021-01-24T15:58:47Z 402.93 2021-01-24T15:58:51Z 403.41 2021-01-24T15:58:53Z 403.89 2021-01-24T15:58:56Z 404.37 2021-01-24T15:59:02Z 401.97 2021-01-24T15:59:06Z 401.97 2021-01-24T15:59:15Z 402.45 2021-01-24T15:59:23Z 402.93 2021-01-24T15:59:25Z 404.37 2021-01-24T15:59:41Z 406.77 2021-01-24T15:59:55Z 406.77 2021-01-24T16:00:08Z 407.26 2021-01-24T16:00:22Z 407.26 2021-01-24T16:00:27Z 407.26 2021-01-24T16:00:30Z 407.26 2021-01-24T16:00:43Z 405.81 2021-01-24T16:00:47Z 405.81 2021-01-24T16:00:48Z 405.81 2021-01-24T16:00:52Z 406.77 2021-01-24T16:01:00Z 409.18 2021-01-24T16:01:11Z 410.14 2021-01-24T16:01:26Z 411.10 2021-01-24T16:01:38Z 411.10 2021-01-24T16:01:49Z 411.58 2021-01-24T16:02:00Z 411.58 2021-01-24T16:02:13Z 411.58 2021-01-24T16:02:24Z 411.10 2021-01-24T16:02:33Z 410.14 2021-01-24T16:02:38Z 409.18 2021-01-24T16:02:50Z 409.18 2021-01-24T16:03:03Z 409.18 2021-01-24T16:03:07Z 409.18 2021-01-24T16:03:14Z 408.22 2021-01-24T16:03:29Z 407.74 2021-01-24T16:03:35Z 404.37 2021-01-24T16:03:46Z 404.85 2021-01-24T16:04:01Z 405.81 2021-01-24T16:04:04Z 405.81 2021-01-24T16:04:08Z 405.81 2021-01-24T16:04:21Z 405.81 2021-01-24T16:04:24Z 405.81 2021-01-24T16:04:28Z 404.37 2021-01-24T16:04:31Z 403.89 2021-01-24T16:04:39Z 403.89 2021-01-24T16:04:52Z 404.85 2021-01-24T16:05:08Z 404.85 2021-01-24T16:05:14Z 403.41 2021-01-24T16:05:17Z 400.53 2021-01-24T16:05:26Z 399.57 2021-01-24T16:05:30Z 399.57 2021-01-24T16:05:42Z 398.60 2021-01-24T16:05:56Z 397.16 2021-01-24T16:06:08Z 398.60 2021-01-24T16:06:18Z 398.60 2021-01-24T16:06:22Z 398.60 2021-01-24T16:06:38Z 396.20 2021-01-24T16:06:52Z 394.76 2021-01-24T16:06:59Z 394.28 2021-01-24T16:07:00Z 394.28 2021-01-24T16:07:01Z 394.28 2021-01-24T16:07:02Z 394.28 2021-01-24T16:07:03Z 394.28 2021-01-24T16:07:04Z 394.28 2021-01-24T16:07:05Z 394.28 2021-01-24T16:07:06Z 394.28 2021-01-24T16:07:07Z 394.28 2021-01-24T16:07:11Z 394.28 2021-01-24T16:07:13Z 391.87 2021-01-24T16:07:28Z 388.51 2021-01-24T16:07:36Z 385.63 2021-01-24T16:07:45Z 382.26 2021-01-24T16:07:54Z 379.38 2021-01-24T16:08:06Z 376.01 2021-01-24T16:08:19Z 372.17 2021-01-24T16:08:23Z 370.24 2021-01-24T16:08:26Z 369.76 2021-01-24T16:08:36Z 366.40 2021-01-24T16:08:42Z 362.55 2021-01-24T16:08:46Z 361.59 2021-01-24T16:08:48Z 360.15 2021-01-24T16:08:50Z 357.27 2021-01-24T16:09:03Z 353.90 2021-01-24T16:09:08Z 352.94 2021-01-24T16:09:11Z 351.50 2021-01-24T16:09:15Z 347.65 2021-01-24T16:09:23Z 347.17 2021-01-24T16:09:24Z 347.17 2021-01-24T16:09:25Z 346.21 2021-01-24T16:09:26Z 342.37 2021-01-24T16:09:32Z 338.52 2021-01-24T16:09:36Z 336.60 2021-01-24T16:09:39Z 336.60 2021-01-24T16:09:40Z 336.60 2021-01-24T16:09:48Z 336.60 2021-01-24T16:09:49Z 336.60 2021-01-24T16:09:50Z 336.60 2021-01-24T16:09:51Z 336.60 2021-01-24T16:09:52Z 336.60 2021-01-24T16:09:53Z 336.60 2021-01-24T16:09:54Z 336.60 2021-01-24T16:09:55Z 336.60 2021-01-24T16:09:58Z 336.60 2021-01-24T16:09:59Z 336.60 2021-01-24T16:10:00Z 336.60 2021-01-24T16:10:01Z 336.60 2021-01-24T16:10:02Z 336.12 2021-01-24T16:10:10Z 336.12 2021-01-24T16:10:12Z 336.12 2021-01-24T16:10:13Z 336.12 2021-01-24T16:10:14Z 339.48 2021-01-24T16:10:26Z 342.85 2021-01-24T16:10:35Z 344.29 2021-01-24T16:10:46Z 344.77 2021-01-24T16:11:01Z 348.13 2021-01-24T16:11:14Z 347.65 2021-01-24T16:11:17Z 349.10 2021-01-24T16:11:18Z 350.54 2021-01-24T16:11:33Z 352.46 2021-01-24T16:11:44Z 355.34 2021-01-24T16:12:03Z 357.75 2021-01-24T16:12:22Z 359.67 2021-01-24T16:12:33Z 359.67 2021-01-24T16:12:34Z 362.55 2021-01-24T16:12:53Z 363.04 2021-01-24T16:13:10Z 363.04 2021-01-24T16:13:14Z 361.59 2021-01-24T16:13:26Z 361.59 2021-01-24T16:13:28Z 358.71 2021-01-24T16:13:47Z 354.86 2021-01-24T16:13:59Z 351.98 2021-01-24T16:14:07Z 351.98 2021-01-24T16:14:08Z 348.62 2021-01-24T16:14:12Z 344.77 2021-01-24T16:14:15Z 341.89 2021-01-24T16:14:18Z 339.00 2021-01-24T16:14:21Z 338.04 2021-01-24T16:14:22Z 337.08 2021-01-24T16:14:23Z 336.12 2021-01-24T16:14:24Z 336.12 2021-01-24T16:14:25Z 335.64 2021-01-24T16:14:26Z 334.68 2021-01-24T16:14:27Z 334.68 2021-01-24T16:14:28Z 334.20 2021-01-24T16:14:34Z 336.12 2021-01-24T16:14:39Z 339.00 2021-01-24T16:14:51Z 341.89 2021-01-24T16:15:03Z 344.77 2021-01-24T16:15:16Z 346.69 2021-01-24T16:15:24Z 346.69 2021-01-24T16:15:25Z 350.06 2021-01-24T16:15:39Z 350.54 2021-01-24T16:15:41Z 350.54 2021-01-24T16:15:42Z 350.54 2021-01-24T16:15:43Z 350.54 2021-01-24T16:15:44Z 351.02 2021-01-24T16:15:45Z 351.02 2021-01-24T16:15:46Z 351.02 2021-01-24T16:15:47Z 351.50 2021-01-24T16:15:48Z 351.50 2021-01-24T16:15:49Z 354.38 2021-01-24T16:16:03Z 354.38 2021-01-24T16:16:04Z 354.38 2021-01-24T16:16:05Z 354.38 2021-01-24T16:16:06Z 354.38 2021-01-24T16:16:07Z 354.38 2021-01-24T16:16:08Z 354.38 2021-01-24T16:16:09Z 354.86 2021-01-24T16:16:26Z 354.38 2021-01-24T16:16:59Z 354.38 2021-01-24T16:17:27Z 353.90 2021-01-24T16:18:03Z 353.90 2021-01-24T16:18:06Z 353.90 2021-01-24T16:18:16Z 353.90 2021-01-24T16:18:41Z 353.90 2021-01-24T16:19:16Z 353.42 2021-01-24T16:19:48Z 353.42 2021-01-24T16:20:26Z 353.42 2021-01-24T16:21:02Z 352.94 2021-01-24T16:21:41Z 353.42 2021-01-24T16:22:23Z 353.42 2021-01-24T16:22:55Z 352.94 2021-01-24T16:23:33Z 352.94 2021-01-24T16:24:19Z 352.94 2021-01-24T16:24:50Z 352.94 2021-01-24T16:24:52Z 352.94 2021-01-24T16:24:53Z 352.94 2021-01-24T16:24:54Z 352.94 2021-01-24T16:24:55Z 352.94 2021-01-24T16:24:56Z 352.94 2021-01-24T16:24:57Z 352.94 2021-01-24T16:25:10Z 352.94 2021-01-24T16:25:13Z 352.94 2021-01-24T16:25:14Z 352.94 2021-01-24T16:25:15Z 353.42 2021-01-24T16:25:16Z 353.42 2021-01-24T16:25:17Z 353.42 2021-01-24T16:25:31Z 353.42 2021-01-24T16:25:32Z 352.94 2021-01-24T16:25:46Z 352.94 2021-01-24T16:26:00Z 352.94 2021-01-24T16:26:05Z 352.94 2021-01-24T16:26:06Z 352.94 2021-01-24T16:26:07Z 352.94 2021-01-24T16:26:08Z 352.94 2021-01-24T16:26:09Z 352.94 2021-01-24T16:26:10Z 352.94 2021-01-24T16:26:11Z 351.98 2021-01-24T16:26:12Z 351.98 2021-01-24T16:26:13Z 349.58 2021-01-24T16:26:29Z 347.65 2021-01-24T16:26:39Z 346.21 2021-01-24T16:26:52Z 342.37 2021-01-24T16:27:03Z 341.89 2021-01-24T16:27:05Z 341.41 2021-01-24T16:27:18Z 341.89 2021-01-24T16:27:30Z 343.33 2021-01-24T16:27:32Z 344.77 2021-01-24T16:27:34Z 345.25 2021-01-24T16:27:48Z 347.17 2021-01-24T16:28:03Z 350.06 2021-01-24T16:28:15Z 352.46 2021-01-24T16:28:28Z 355.34 2021-01-24T16:28:43Z 356.79 2021-01-24T16:29:00Z 355.34 2021-01-24T16:29:04Z 358.71 2021-01-24T16:29:05Z 356.79 2021-01-24T16:29:06Z 358.23 2021-01-24T16:29:26Z 357.75 2021-01-24T16:29:42Z 358.71 2021-01-24T16:29:48Z 358.71 2021-01-24T16:29:49Z 360.15 2021-01-24T16:30:05Z 358.71 2021-01-24T16:30:11Z 356.79 2021-01-24T16:30:28Z 353.42 2021-01-24T16:30:41Z 350.06 2021-01-24T16:30:55Z 350.54 2021-01-24T16:31:06Z 352.94 2021-01-24T16:31:21Z 349.10 2021-01-24T16:31:28Z 347.65 2021-01-24T16:31:31Z 351.02 2021-01-24T16:31:40Z 353.42 2021-01-24T16:31:51Z 355.34 2021-01-24T16:32:05Z 358.71 2021-01-24T16:32:18Z 362.07 2021-01-24T16:32:27Z 364.96 2021-01-24T16:32:36Z 368.32 2021-01-24T16:32:48Z 370.73 2021-01-24T16:33:04Z 372.65 2021-01-24T16:33:21Z 369.76 2021-01-24T16:33:35Z 368.32 2021-01-24T16:33:41Z 367.84 2021-01-24T16:33:44Z 366.40 2021-01-24T16:33:56Z 367.84 2021-01-24T16:34:00Z 370.73 2021-01-24T16:34:12Z 374.09 2021-01-24T16:34:26Z 375.53 2021-01-24T16:34:36Z 375.53 2021-01-24T16:34:37Z 375.53 2021-01-24T16:34:38Z 375.53 2021-01-24T16:34:39Z 374.09 2021-01-24T16:34:40Z 374.09 2021-01-24T16:34:41Z 377.45 2021-01-24T16:34:52Z 379.38 2021-01-24T16:35:06Z 378.90 2021-01-24T16:35:24Z 377.94 2021-01-24T16:35:32Z 374.09 2021-01-24T16:35:36Z 369.76 2021-01-24T16:35:40Z 366.40 2021-01-24T16:35:42Z 362.55 2021-01-24T16:35:45Z 362.55 2021-01-24T16:35:46Z 364.48 2021-01-24T16:35:48Z 368.80 2021-01-24T16:35:54Z 371.69 2021-01-24T16:35:58Z 372.17 2021-01-24T16:36:00Z 372.17 2021-01-24T16:36:16Z 372.17 2021-01-24T16:36:17Z 368.32 2021-01-24T16:36:26Z 364.48 2021-01-24T16:36:31Z 363.04 2021-01-24T16:36:34Z 364.48 2021-01-24T16:36:40Z 365.92 2021-01-24T16:36:43Z 366.40 2021-01-24T16:36:54Z 363.04 2021-01-24T16:36:57Z 363.04 2021-01-24T16:36:58Z 366.40 2021-01-24T16:37:02Z 369.76 2021-01-24T16:37:08Z 373.13 2021-01-24T16:37:21Z 374.57 2021-01-24T16:37:32Z 375.05 2021-01-24T16:37:33Z 375.05 2021-01-24T16:37:34Z 373.61 2021-01-24T16:37:50Z 373.61 2021-01-24T16:37:51Z 370.24 2021-01-24T16:37:57Z 366.88 2021-01-24T16:38:02Z 363.52 2021-01-24T16:38:06Z 362.07 2021-01-24T16:38:09Z 362.55 2021-01-24T16:38:16Z 363.04 2021-01-24T16:38:17Z 363.04 2021-01-24T16:38:18Z 363.52 2021-01-24T16:38:19Z 364.00 2021-01-24T16:38:20Z 364.00 2021-01-24T16:38:21Z 364.48 2021-01-24T16:38:22Z 364.48 2021-01-24T16:38:23Z 364.96 2021-01-24T16:38:27Z 364.96 2021-01-24T16:38:40Z 366.88 2021-01-24T16:38:50Z 365.44 2021-01-24T16:39:02Z 362.55 2021-01-24T16:39:08Z 364.00 2021-01-24T16:39:12Z 364.00 2021-01-24T16:39:13Z 364.48 2021-01-24T16:39:14Z 364.96 2021-01-24T16:39:15Z 364.96 2021-01-24T16:39:16Z 365.92 2021-01-24T16:39:20Z 365.92 2021-01-24T16:39:21Z 369.28 2021-01-24T16:39:32Z 372.65 2021-01-24T16:39:45Z 374.09 2021-01-24T16:39:57Z 372.65 2021-01-24T16:40:04Z 371.69 2021-01-24T16:40:05Z 371.21 2021-01-24T16:40:10Z 374.09 2021-01-24T16:40:19Z 375.53 2021-01-24T16:40:31Z 374.09 2021-01-24T16:40:40Z 371.21 2021-01-24T16:40:47Z 371.69 2021-01-24T16:40:58Z 372.65 2021-01-24T16:41:11Z 374.09 2021-01-24T16:41:26Z 375.53 2021-01-24T16:41:40Z 372.65 2021-01-24T16:41:50Z 369.28 2021-01-24T16:42:01Z 369.28 2021-01-24T16:42:02Z 370.73 2021-01-24T16:42:09Z 374.09 2021-01-24T16:42:15Z 376.97 2021-01-24T16:42:29Z 376.97 2021-01-24T16:42:30Z 376.97 2021-01-24T16:42:31Z 378.90 2021-01-24T16:42:47Z 379.86 2021-01-24T16:42:58Z 382.74 2021-01-24T16:43:13Z 384.66 2021-01-24T16:43:29Z 387.55 2021-01-24T16:43:44Z 390.43 2021-01-24T16:43:58Z 393.80 2021-01-24T16:44:14Z 396.68 2021-01-24T16:44:27Z 399.57 2021-01-24T16:44:40Z 401.97 2021-01-24T16:44:53Z 403.89 2021-01-24T16:45:09Z 407.26 2021-01-24T16:45:22Z 408.22 2021-01-24T16:45:28Z 408.70 2021-01-24T16:45:29Z 408.70 2021-01-24T16:45:30Z 408.70 2021-01-24T16:45:31Z 409.18 2021-01-24T16:45:32Z 412.06 2021-01-24T16:45:45Z 414.47 2021-01-24T16:46:04Z 414.95 2021-01-24T16:46:19Z 418.31 2021-01-24T16:46:29Z 420.71 2021-01-24T16:46:44Z 422.64 2021-01-24T16:47:01Z 424.08 2021-01-24T16:47:17Z 427.44 2021-01-24T16:47:26Z 431.29 2021-01-24T16:47:38Z 431.77 2021-01-24T16:47:54Z 434.65 2021-01-24T16:48:07Z 437.54 2021-01-24T16:48:20Z 438.50 2021-01-24T16:48:37Z 438.50 2021-01-24T16:48:41Z 439.46 2021-01-24T16:48:51Z 437.54 2021-01-24T16:49:03Z 438.98 2021-01-24T16:49:18Z 438.98 2021-01-24T16:49:19Z 440.42 2021-01-24T16:49:32Z 440.42 2021-01-24T16:49:33Z 439.46 2021-01-24T16:49:36Z 438.02 2021-01-24T16:49:38Z 436.58 2021-01-24T16:49:39Z 436.10 2021-01-24T16:49:40Z 434.65 2021-01-24T16:49:42Z 433.69 2021-01-24T16:49:43Z 433.69 2021-01-24T16:49:44Z 433.21 2021-01-24T16:49:45Z 433.21 2021-01-24T16:49:46Z 432.25 2021-01-24T16:49:55Z 435.13 2021-01-24T16:50:01Z 438.02 2021-01-24T16:50:08Z 439.94 2021-01-24T16:50:22Z 439.94 2021-01-24T16:50:23Z 439.94 2021-01-24T16:50:24Z 439.94 2021-01-24T16:50:25Z 439.94 2021-01-24T16:50:26Z 438.50 2021-01-24T16:50:27Z 435.13 2021-01-24T16:50:32Z 433.69 2021-01-24T16:50:33Z 432.73 2021-01-24T16:50:34Z 431.77 2021-01-24T16:50:35Z 430.33 2021-01-24T16:50:36Z 429.37 2021-01-24T16:50:37Z 428.89 2021-01-24T16:50:38Z 430.33 2021-01-24T16:50:43Z 433.69 2021-01-24T16:50:50Z 433.69 2021-01-24T16:50:51Z 437.06 2021-01-24T16:50:59Z 439.94 2021-01-24T16:51:13Z 438.50 2021-01-24T16:51:21Z 435.13 2021-01-24T16:51:26Z 431.77 2021-01-24T16:51:28Z 427.92 2021-01-24T16:51:31Z 423.12 2021-01-24T16:51:34Z 420.23 2021-01-24T16:51:38Z 415.91 2021-01-24T16:51:41Z 411.10 2021-01-24T16:51:43Z 408.22 2021-01-24T16:51:45Z 404.37 2021-01-24T16:51:47Z 400.53 2021-01-24T16:51:50Z 395.72 2021-01-24T16:51:52Z 392.36 2021-01-24T16:51:54Z 388.51 2021-01-24T16:51:56Z 387.07 2021-01-24T16:51:57Z 385.63 2021-01-24T16:51:58Z 384.18 2021-01-24T16:51:59Z 380.34 2021-01-24T16:52:01Z 376.01 2021-01-24T16:52:04Z 372.65 2021-01-24T16:52:06Z 368.80 2021-01-24T16:52:08Z 366.40 2021-01-24T16:52:10Z 364.96 2021-01-24T16:52:11Z 364.48 2021-01-24T16:52:12Z 363.52 2021-01-24T16:52:13Z 363.04 2021-01-24T16:52:14Z 362.55 2021-01-24T16:52:15Z 362.55 2021-01-24T16:52:16Z 362.55 2021-01-24T16:52:17Z 362.07 2021-01-24T16:52:20Z 361.59 2021-01-24T16:52:21Z 361.59 2021-01-24T16:52:22Z 361.59 2021-01-24T16:52:23Z 361.59 2021-01-24T16:52:24Z 361.59 2021-01-24T16:52:25Z 361.59 2021-01-24T16:52:26Z 361.59 2021-01-24T16:52:33Z 363.04 2021-01-24T16:52:45Z 363.52 2021-01-24T16:53:00Z 363.52 2021-01-24T16:53:02Z 363.52 2021-01-24T16:53:03Z 363.52 2021-01-24T16:53:04Z 363.52 2021-01-24T16:53:05Z 363.52 2021-01-24T16:53:06Z 364.00 2021-01-24T16:53:07Z 364.00 2021-01-24T16:53:08Z 366.88 2021-01-24T16:53:19Z 370.24 2021-01-24T16:53:32Z 373.13 2021-01-24T16:53:50Z 373.13 2021-01-24T16:53:57Z 373.13 2021-01-24T16:53:58Z 373.13 2021-01-24T16:54:02Z 373.13 2021-01-24T16:54:03Z 373.13 2021-01-24T16:54:04Z 370.73 2021-01-24T16:54:11Z 367.36 2021-01-24T16:54:16Z 364.96 2021-01-24T16:54:19Z 365.44 2021-01-24T16:54:29Z 362.07 2021-01-24T16:54:32Z 362.07 2021-01-24T16:54:33Z 364.48 2021-01-24T16:54:43Z 367.84 2021-01-24T16:54:51Z 371.21 2021-01-24T16:55:06Z 375.05 2021-01-24T16:55:24Z 373.61 2021-01-24T16:55:39Z 371.69 2021-01-24T16:55:42Z 369.28 2021-01-24T16:55:56Z 365.92 2021-01-24T16:55:58Z 361.59 2021-01-24T16:56:02Z 364.96 2021-01-24T16:56:13Z 368.80 2021-01-24T16:56:19Z 371.69 2021-01-24T16:56:30Z 371.69 2021-01-24T16:56:34Z 375.05 2021-01-24T16:56:49Z 378.42 2021-01-24T16:57:00Z 381.78 2021-01-24T16:57:12Z 383.22 2021-01-24T16:57:31Z 383.22 2021-01-24T16:57:33Z 379.86 2021-01-24T16:57:42Z 379.86 2021-01-24T16:57:43Z 376.97 2021-01-24T16:57:54Z 373.13 2021-01-24T16:57:59Z 369.76 2021-01-24T16:58:03Z 368.80 2021-01-24T16:58:05Z 365.44 2021-01-24T16:58:11Z 364.00 2021-01-24T16:58:14Z 366.88 2021-01-24T16:58:19Z 367.84 2021-01-24T16:58:31Z 364.96 2021-01-24T16:58:42Z 365.44 2021-01-24T16:58:56Z 365.44 2021-01-24T16:58:57Z 367.36 2021-01-24T16:59:10Z 364.00 2021-01-24T16:59:14Z 362.55 2021-01-24T16:59:17Z 365.44 2021-01-24T16:59:21Z 368.32 2021-01-24T16:59:28Z 371.69 2021-01-24T16:59:40Z 372.65 2021-01-24T16:59:55Z 371.21 2021-01-24T17:00:00Z 367.84 2021-01-24T17:00:05Z 364.48 2021-01-24T17:00:08Z 362.07 2021-01-24T17:00:12Z 361.11 2021-01-24T17:00:17Z 361.11 2021-01-24T17:00:18Z 361.11 2021-01-24T17:00:19Z 361.11 2021-01-24T17:00:20Z 361.11 2021-01-24T17:00:21Z 361.11 2021-01-24T17:00:22Z 361.11 2021-01-24T17:00:23Z 361.11 2021-01-24T17:00:37Z 362.55 2021-01-24T17:00:54Z 364.48 2021-01-24T17:01:06Z 367.84 2021-01-24T17:01:17Z 368.32 2021-01-24T17:01:31Z 366.88 2021-01-24T17:01:34Z 363.04 2021-01-24T17:01:48Z 364.48 2021-01-24T17:01:57Z 366.88 2021-01-24T17:02:13Z 367.36 2021-01-24T17:02:17Z 367.36 2021-01-24T17:02:18Z 367.36 2021-01-24T17:02:19Z 367.36 2021-01-24T17:02:20Z 367.36 2021-01-24T17:02:21Z 367.84 2021-01-24T17:02:22Z 367.84 2021-01-24T17:02:23Z 367.84 2021-01-24T17:02:24Z 367.84 2021-01-24T17:02:25Z 367.84 2021-01-24T17:02:26Z 367.84 2021-01-24T17:02:27Z 366.40 2021-01-24T17:02:28Z 366.40 2021-01-24T17:02:29Z 365.44 2021-01-24T17:02:30Z 364.96 2021-01-24T17:02:31Z 364.48 2021-01-24T17:02:32Z 364.48 2021-01-24T17:02:33Z 363.52 2021-01-24T17:02:45Z 363.52 2021-01-24T17:02:52Z 363.52 2021-01-24T17:02:53Z 363.04 2021-01-24T17:02:54Z 363.04 2021-01-24T17:02:55Z 363.04 2021-01-24T17:02:56Z 363.04 2021-01-24T17:02:57Z 363.04 2021-01-24T17:02:58Z 364.96 2021-01-24T17:03:12Z 367.84 2021-01-24T17:03:24Z 369.76 2021-01-24T17:03:39Z 371.21 2021-01-24T17:03:57Z 373.61 2021-01-24T17:04:16Z 373.61 2021-01-24T17:04:17Z 376.01 2021-01-24T17:04:30Z 376.97 2021-01-24T17:04:46Z 378.42 2021-01-24T17:04:58Z 378.42 2021-01-24T17:05:02Z 378.42 2021-01-24T17:05:03Z 378.42 2021-01-24T17:05:04Z 378.42 2021-01-24T17:05:05Z 378.42 2021-01-24T17:05:06Z 378.42 2021-01-24T17:05:07Z 378.42 2021-01-24T17:05:08Z 378.42 2021-01-24T17:05:12Z 378.42 2021-01-24T17:05:13Z 378.42 2021-01-24T17:05:14Z 378.42 2021-01-24T17:05:15Z 378.42 2021-01-24T17:05:16Z 376.97 2021-01-24T17:05:17Z 376.49 2021-01-24T17:05:18Z 375.53 2021-01-24T17:05:19Z 375.05 2021-01-24T17:05:20Z 374.09 2021-01-24T17:05:21Z 373.13 2021-01-24T17:05:22Z 372.17 2021-01-24T17:05:23Z 371.69 2021-01-24T17:05:24Z 370.24 2021-01-24T17:05:25Z 367.36 2021-01-24T17:05:28Z 366.88 2021-01-24T17:05:29Z 366.88 2021-01-24T17:05:30Z 366.88 2021-01-24T17:05:31Z 366.88 2021-01-24T17:05:32Z 366.88 2021-01-24T17:05:33Z 366.40 2021-01-24T17:05:34Z 366.40 2021-01-24T17:05:35Z 365.92 2021-01-24T17:05:36Z 365.92 2021-01-24T17:05:46Z 367.36 2021-01-24T17:05:51Z 371.21 2021-01-24T17:06:02Z 373.13 2021-01-24T17:06:16Z 371.69 2021-01-24T17:06:20Z 370.73 2021-01-24T17:06:25Z 370.73 2021-01-24T17:06:26Z 373.61 2021-01-24T17:06:36Z 375.53 2021-01-24T17:06:42Z 375.53 2021-01-24T17:06:43Z 376.01 2021-01-24T17:06:44Z 376.01 2021-01-24T17:06:45Z 376.01 2021-01-24T17:06:46Z 376.97 2021-01-24T17:06:47Z 378.42 2021-01-24T17:07:00Z 375.53 2021-01-24T17:07:14Z 371.69 2021-01-24T17:07:21Z 368.80 2021-01-24T17:07:29Z 368.80 2021-01-24T17:07:30Z 368.80 2021-01-24T17:07:31Z 370.24 2021-01-24T17:07:34Z 373.13 2021-01-24T17:07:40Z 375.05 2021-01-24T17:07:54Z 378.42 2021-01-24T17:08:08Z 378.90 2021-01-24T17:08:11Z 378.90 2021-01-24T17:08:12Z 378.90 2021-01-24T17:08:13Z 379.86 2021-01-24T17:08:14Z 379.86 2021-01-24T17:08:15Z 379.86 2021-01-24T17:08:16Z 379.86 2021-01-24T17:08:17Z 383.70 2021-01-24T17:08:32Z 385.63 2021-01-24T17:08:42Z 385.63 2021-01-24T17:08:43Z 385.63 2021-01-24T17:08:44Z 386.11 2021-01-24T17:08:45Z 386.11 2021-01-24T17:08:46Z 386.11 2021-01-24T17:08:47Z 386.59 2021-01-24T17:08:48Z 386.59 2021-01-24T17:08:49Z 386.59 2021-01-24T17:08:50Z 387.07 2021-01-24T17:08:51Z 388.03 2021-01-24T17:09:08Z 389.95 2021-01-24T17:09:25Z 392.84 2021-01-24T17:09:42Z 393.32 2021-01-24T17:09:45Z 393.32 2021-01-24T17:09:46Z 393.32 2021-01-24T17:09:47Z 396.20 2021-01-24T17:10:00Z 399.08 2021-01-24T17:10:15Z 401.49 2021-01-24T17:10:31Z 403.41 2021-01-24T17:10:48Z 405.81 2021-01-24T17:11:08Z 407.74 2021-01-24T17:11:22Z 408.70 2021-01-24T17:11:28Z 410.14 2021-01-24T17:11:38Z 410.62 2021-01-24T17:11:39Z 413.02 2021-01-24T17:11:54Z 413.02 2021-01-24T17:11:55Z 413.02 2021-01-24T17:11:56Z 413.50 2021-01-24T17:11:57Z 413.50 2021-01-24T17:11:58Z 413.50 2021-01-24T17:11:59Z 413.50 2021-01-24T17:12:00Z 413.98 2021-01-24T17:12:01Z 413.98 2021-01-24T17:12:02Z 414.47 2021-01-24T17:12:03Z 414.47 2021-01-24T17:12:04Z 415.91 2021-01-24T17:12:13Z 416.87 2021-01-24T17:12:21Z 417.35 2021-01-24T17:12:22Z 417.35 2021-01-24T17:12:23Z 417.35 2021-01-24T17:12:24Z 417.35 2021-01-24T17:12:25Z 417.83 2021-01-24T17:12:26Z 417.83 2021-01-24T17:12:27Z 417.83 2021-01-24T17:12:28Z 418.31 2021-01-24T17:12:29Z 419.27 2021-01-24T17:12:32Z 419.27 2021-01-24T17:12:33Z 419.27 2021-01-24T17:12:34Z 419.75 2021-01-24T17:12:35Z 419.75 2021-01-24T17:12:36Z 419.75 2021-01-24T17:12:37Z 420.23 2021-01-24T17:12:38Z 420.23 2021-01-24T17:12:39Z 420.23 2021-01-24T17:12:40Z 420.23 2021-01-24T17:12:41Z 420.71 2021-01-24T17:12:42Z 421.19 2021-01-24T17:12:47Z 421.19 2021-01-24T17:12:48Z 421.68 2021-01-24T17:12:49Z 421.68 2021-01-24T17:12:50Z 421.68 2021-01-24T17:12:51Z 422.64 2021-01-24T17:12:55Z 422.64 2021-01-24T17:12:56Z 423.12 2021-01-24T17:12:57Z 426.00 2021-01-24T17:13:14Z 426.48 2021-01-24T17:13:19Z 426.48 2021-01-24T17:13:20Z 426.96 2021-01-24T17:13:21Z 426.96 2021-01-24T17:13:22Z 426.96 2021-01-24T17:13:23Z 426.96 2021-01-24T17:13:24Z 427.44 2021-01-24T17:13:25Z 427.44 2021-01-24T17:13:26Z 427.44 2021-01-24T17:13:27Z 427.44 2021-01-24T17:13:28Z 427.92 2021-01-24T17:13:29Z 428.40 2021-01-24T17:13:34Z 428.40 2021-01-24T17:13:35Z 428.89 2021-01-24T17:13:36Z 428.89 2021-01-24T17:13:37Z 429.85 2021-01-24T17:13:38Z 429.85 2021-01-24T17:13:39Z 429.85 2021-01-24T17:13:40Z 429.85 2021-01-24T17:13:41Z 429.85 2021-01-24T17:13:42Z 429.85 2021-01-24T17:13:43Z 429.85 2021-01-24T17:13:44Z 430.33 2021-01-24T17:13:45Z 430.33 2021-01-24T17:13:46Z 430.33 2021-01-24T17:13:47Z 430.81 2021-01-24T17:13:48Z 430.81 2021-01-24T17:13:49Z 430.81 2021-01-24T17:13:50Z 431.29 2021-01-24T17:13:51Z 431.29 2021-01-24T17:13:52Z 431.29 2021-01-24T17:13:53Z 432.25 2021-01-24T17:13:54Z 432.25 2021-01-24T17:13:55Z 432.25 2021-01-24T17:13:56Z 432.25 2021-01-24T17:13:57Z 432.25 2021-01-24T17:13:59Z 433.21 2021-01-24T17:14:00Z 433.21 2021-01-24T17:14:01Z 433.21 2021-01-24T17:14:02Z 433.21 2021-01-24T17:14:03Z 433.21 2021-01-24T17:14:04Z 433.69 2021-01-24T17:14:05Z 433.69 2021-01-24T17:14:06Z 435.61 2021-01-24T17:14:21Z 436.58 2021-01-24T17:14:22Z 436.58 2021-01-24T17:14:23Z 437.54 2021-01-24T17:14:30Z 437.54 2021-01-24T17:14:31Z 438.98 2021-01-24T17:14:42Z 438.98 2021-01-24T17:14:43Z 439.94 2021-01-24T17:14:44Z 439.46 2021-01-24T17:14:45Z 439.94 2021-01-24T17:14:46Z 440.42 2021-01-24T17:14:47Z 440.42 2021-01-24T17:14:48Z 442.34 2021-01-24T17:15:05Z 443.31 2021-01-24T17:15:23Z 443.31 2021-01-24T17:15:37Z 444.27 2021-01-24T17:15:53Z 446.67 2021-01-24T17:16:09Z 449.07 2021-01-24T17:16:27Z 451.00 2021-01-24T17:16:41Z 451.00 2021-01-24T17:16:55Z 451.00 2021-01-24T17:16:56Z 451.00 2021-01-24T17:16:57Z 447.63 2021-01-24T17:17:04Z 446.67 2021-01-24T17:17:06Z 445.71 2021-01-24T17:17:07Z 443.79 2021-01-24T17:17:10Z 443.31 2021-01-24T17:17:11Z 442.34 2021-01-24T17:17:12Z 441.38 2021-01-24T17:17:13Z 438.98 2021-01-24T17:17:14Z 438.02 2021-01-24T17:17:15Z 437.06 2021-01-24T17:17:16Z 436.58 2021-01-24T17:17:17Z 436.58 2021-01-24T17:17:18Z 436.58 2021-01-24T17:17:19Z 436.58 2021-01-24T17:17:20Z 436.58 2021-01-24T17:17:21Z 438.02 2021-01-24T17:17:22Z 440.90 2021-01-24T17:17:31Z 440.90 2021-01-24T17:17:32Z 441.38 2021-01-24T17:17:33Z 444.75 2021-01-24T17:17:46Z 447.63 2021-01-24T17:17:59Z 447.63 2021-01-24T17:18:00Z 451.00 2021-01-24T17:18:12Z 452.44 2021-01-24T17:18:26Z 449.07 2021-01-24T17:18:30Z 446.19 2021-01-24T17:18:39Z 443.79 2021-01-24T17:18:49Z 443.79 2021-01-24T17:18:50Z 443.31 2021-01-24T17:18:51Z 442.82 2021-01-24T17:18:52Z 442.34 2021-01-24T17:18:53Z 439.46 2021-01-24T17:18:58Z 437.54 2021-01-24T17:19:00Z 436.58 2021-01-24T17:19:01Z 435.61 2021-01-24T17:19:02Z 434.17 2021-01-24T17:19:03Z 433.69 2021-01-24T17:19:04Z 431.77 2021-01-24T17:19:05Z 430.81 2021-01-24T17:19:06Z 429.85 2021-01-24T17:19:07Z 428.40 2021-01-24T17:19:08Z 426.96 2021-01-24T17:19:09Z 425.52 2021-01-24T17:19:10Z 424.08 2021-01-24T17:19:11Z 422.64 2021-01-24T17:19:12Z 421.68 2021-01-24T17:19:13Z 420.23 2021-01-24T17:19:14Z 418.31 2021-01-24T17:19:15Z 417.35 2021-01-24T17:19:16Z 415.43 2021-01-24T17:19:17Z 413.98 2021-01-24T17:19:18Z 412.54 2021-01-24T17:19:19Z 412.06 2021-01-24T17:19:20Z 411.10 2021-01-24T17:19:21Z 411.10 2021-01-24T17:19:22Z 411.10 2021-01-24T17:19:23Z 411.10 2021-01-24T17:19:24Z 410.62 2021-01-24T17:19:25Z 412.06 2021-01-24T17:19:26Z 412.54 2021-01-24T17:19:27Z 413.02 2021-01-24T17:19:28Z 416.39 2021-01-24T17:19:37Z 419.75 2021-01-24T17:19:51Z 423.12 2021-01-24T17:20:05Z 426.00 2021-01-24T17:20:21Z 426.48 2021-01-24T17:20:34Z 426.48 2021-01-24T17:20:49Z 427.92 2021-01-24T17:21:03Z 424.56 2021-01-24T17:21:07Z 420.71 2021-01-24T17:21:11Z 416.87 2021-01-24T17:21:14Z 415.43 2021-01-24T17:21:21Z 415.91 2021-01-24T17:21:22Z 415.91 2021-01-24T17:21:23Z 415.91 2021-01-24T17:21:24Z 417.35 2021-01-24T17:21:25Z 417.35 2021-01-24T17:21:26Z 417.83 2021-01-24T17:21:27Z 421.19 2021-01-24T17:21:37Z 422.16 2021-01-24T17:21:49Z 422.16 2021-01-24T17:21:50Z 420.23 2021-01-24T17:22:03Z 419.27 2021-01-24T17:22:09Z 417.83 2021-01-24T17:22:13Z 417.35 2021-01-24T17:22:14Z 416.39 2021-01-24T17:22:15Z 415.43 2021-01-24T17:22:16Z 414.47 2021-01-24T17:22:17Z 413.98 2021-01-24T17:22:18Z 413.98 2021-01-24T17:22:19Z 413.98 2021-01-24T17:22:20Z 413.98 2021-01-24T17:22:21Z 413.50 2021-01-24T17:22:22Z 412.06 2021-01-24T17:22:30Z 411.58 2021-01-24T17:23:00Z 410.62 2021-01-24T17:23:05Z 410.14 2021-01-24T17:23:06Z 409.18 2021-01-24T17:23:09Z 408.22 2021-01-24T17:23:10Z 407.74 2021-01-24T17:23:11Z 406.77 2021-01-24T17:23:12Z 406.29 2021-01-24T17:23:13Z 404.85 2021-01-24T17:23:14Z 404.37 2021-01-24T17:23:15Z 402.93 2021-01-24T17:23:19Z 404.37 2021-01-24T17:23:20Z 404.85 2021-01-24T17:23:21Z 407.74 2021-01-24T17:23:26Z 409.66 2021-01-24T17:23:34Z 409.66 2021-01-24T17:23:35Z 409.66 2021-01-24T17:23:36Z 411.58 2021-01-24T17:23:43Z 411.58 2021-01-24T17:23:44Z 412.06 2021-01-24T17:23:45Z 412.06 2021-01-24T17:23:46Z 412.06 2021-01-24T17:23:47Z 412.06 2021-01-24T17:23:48Z 412.06 2021-01-24T17:23:49Z 413.98 2021-01-24T17:23:59Z 413.98 2021-01-24T17:24:00Z 415.43 2021-01-24T17:24:11Z 415.91 2021-01-24T17:24:12Z 415.91 2021-01-24T17:24:13Z 415.91 2021-01-24T17:24:14Z 416.87 2021-01-24T17:24:15Z 417.35 2021-01-24T17:24:19Z 417.35 2021-01-24T17:24:20Z 417.35 2021-01-24T17:24:21Z 418.31 2021-01-24T17:24:22Z 418.31 2021-01-24T17:24:23Z 418.31 2021-01-24T17:24:24Z 418.31 2021-01-24T17:24:25Z 418.79 2021-01-24T17:24:26Z 418.79 2021-01-24T17:24:27Z 419.27 2021-01-24T17:24:28Z 419.27 2021-01-24T17:24:29Z 419.27 2021-01-24T17:24:30Z 419.75 2021-01-24T17:24:31Z 419.75 2021-01-24T17:24:32Z 419.75 2021-01-24T17:24:33Z 419.75 2021-01-24T17:24:34Z 420.23 2021-01-24T17:24:35Z 420.23 2021-01-24T17:24:36Z 420.23 2021-01-24T17:24:37Z 421.19 2021-01-24T17:24:38Z 421.19 2021-01-24T17:24:39Z 420.71 2021-01-24T17:24:40Z 421.19 2021-01-24T17:24:41Z 421.19 2021-01-24T17:24:42Z 421.19 2021-01-24T17:24:43Z 424.56 2021-01-24T17:25:00Z 425.04 2021-01-24T17:25:03Z 425.04 2021-01-24T17:25:04Z 427.92 2021-01-24T17:25:23Z 430.33 2021-01-24T17:25:39Z 432.73 2021-01-24T17:25:55Z 435.13 2021-01-24T17:26:11Z 435.61 2021-01-24T17:26:18Z 435.61 2021-01-24T17:26:19Z 436.10 2021-01-24T17:26:20Z 436.10 2021-01-24T17:26:21Z 436.58 2021-01-24T17:26:22Z 437.06 2021-01-24T17:26:23Z 437.06 2021-01-24T17:26:24Z 437.06 2021-01-24T17:26:25Z 437.06 2021-01-24T17:26:26Z 437.54 2021-01-24T17:26:27Z 437.54 2021-01-24T17:26:28Z 437.54 2021-01-24T17:26:29Z 438.02 2021-01-24T17:26:30Z 438.02 2021-01-24T17:26:31Z 439.94 2021-01-24T17:26:44Z 441.86 2021-01-24T17:27:01Z 443.79 2021-01-24T17:27:18Z 445.23 2021-01-24T17:27:35Z 444.75 2021-01-24T17:27:47Z 443.79 2021-01-24T17:27:50Z 443.79 2021-01-24T17:27:51Z 443.31 2021-01-24T17:27:52Z 443.31 2021-01-24T17:27:53Z 442.82 2021-01-24T17:27:54Z 442.34 2021-01-24T17:27:55Z 442.34 2021-01-24T17:27:56Z 442.34 2021-01-24T17:27:57Z 439.46 2021-01-24T17:28:11Z 435.61 2021-01-24T17:28:17Z 434.65 2021-01-24T17:28:19Z 432.25 2021-01-24T17:28:23Z 431.29 2021-01-24T17:28:24Z 429.85 2021-01-24T17:28:25Z 429.37 2021-01-24T17:28:26Z 428.40 2021-01-24T17:28:27Z 427.44 2021-01-24T17:28:28Z 426.48 2021-01-24T17:28:29Z 425.52 2021-01-24T17:28:30Z 422.16 2021-01-24T17:28:33Z 421.19 2021-01-24T17:28:41Z 424.08 2021-01-24T17:28:46Z 426.96 2021-01-24T17:28:57Z 429.37 2021-01-24T17:29:09Z 431.77 2021-01-24T17:29:22Z 434.65 2021-01-24T17:29:38Z 435.13 2021-01-24T17:29:43Z 435.13 2021-01-24T17:29:44Z 436.10 2021-01-24T17:29:45Z 436.10 2021-01-24T17:29:46Z 436.58 2021-01-24T17:29:47Z 436.58 2021-01-24T17:29:48Z 436.58 2021-01-24T17:29:49Z 439.94 2021-01-24T17:30:03Z 442.34 2021-01-24T17:30:16Z 444.75 2021-01-24T17:30:32Z 447.15 2021-01-24T17:30:47Z 450.03 2021-01-24T17:31:03Z 452.44 2021-01-24T17:31:15Z 455.32 2021-01-24T17:31:27Z 457.24 2021-01-24T17:31:41Z 460.61 2021-01-24T17:32:01Z 463.49 2021-01-24T17:32:20Z 466.86 2021-01-24T17:32:38Z 469.74 2021-01-24T17:32:54Z 471.66 2021-01-24T17:33:10Z 472.14 2021-01-24T17:33:26Z 472.63 2021-01-24T17:33:35Z 472.63 2021-01-24T17:33:37Z 471.18 2021-01-24T17:33:38Z 471.18 2021-01-24T17:33:39Z 467.34 2021-01-24T17:33:47Z 463.97 2021-01-24T17:33:52Z 461.09 2021-01-24T17:33:55Z 460.13 2021-01-24T17:33:56Z 458.69 2021-01-24T17:33:57Z 457.72 2021-01-24T17:33:58Z 457.72 2021-01-24T17:33:59Z 457.24 2021-01-24T17:34:00Z 457.72 2021-01-24T17:34:01Z 459.17 2021-01-24T17:34:02Z 460.61 2021-01-24T17:34:04Z 461.57 2021-01-24T17:34:05Z 461.57 2021-01-24T17:34:06Z 464.45 2021-01-24T17:34:16Z 467.34 2021-01-24T17:34:30Z 469.26 2021-01-24T17:34:36Z 469.74 2021-01-24T17:34:39Z 469.74 2021-01-24T17:34:40Z 469.74 2021-01-24T17:34:41Z 470.22 2021-01-24T17:34:42Z 469.74 2021-01-24T17:34:43Z 470.22 2021-01-24T17:34:44Z 470.22 2021-01-24T17:34:45Z 470.22 2021-01-24T17:34:46Z 471.18 2021-01-24T17:34:47Z 471.18 2021-01-24T17:34:48Z 474.07 2021-01-24T17:35:02Z 475.03 2021-01-24T17:35:08Z 475.51 2021-01-24T17:35:09Z 475.51 2021-01-24T17:35:10Z 475.51 2021-01-24T17:35:11Z 475.51 2021-01-24T17:35:12Z 476.47 2021-01-24T17:35:13Z 479.35 2021-01-24T17:35:29Z 479.35 2021-01-24T17:35:30Z 479.84 2021-01-24T17:35:31Z 480.32 2021-01-24T17:35:32Z 480.32 2021-01-24T17:35:33Z 480.80 2021-01-24T17:35:34Z 480.80 2021-01-24T17:35:35Z 483.68 2021-01-24T17:35:48Z 487.05 2021-01-24T17:36:00Z 488.49 2021-01-24T17:36:07Z 489.45 2021-01-24T17:36:08Z 489.45 2021-01-24T17:36:09Z 489.93 2021-01-24T17:36:10Z 489.93 2021-01-24T17:36:11Z 490.89 2021-01-24T17:36:12Z 494.26 2021-01-24T17:36:24Z 497.62 2021-01-24T17:36:40Z 499.06 2021-01-24T17:36:49Z 499.06 2021-01-24T17:36:50Z 499.54 2021-01-24T17:36:51Z 499.54 2021-01-24T17:36:52Z 499.54 2021-01-24T17:36:53Z 499.54 2021-01-24T17:36:54Z 499.54 2021-01-24T17:36:55Z 500.02 2021-01-24T17:36:56Z 502.43 2021-01-24T17:37:08Z 502.91 2021-01-24T17:37:09Z 506.27 2021-01-24T17:37:23Z 506.75 2021-01-24T17:37:28Z 507.23 2021-01-24T17:37:29Z 507.23 2021-01-24T17:37:30Z 507.71 2021-01-24T17:37:31Z 508.19 2021-01-24T17:37:32Z 510.60 2021-01-24T17:37:45Z 511.08 2021-01-24T17:37:48Z 511.08 2021-01-24T17:37:49Z 511.56 2021-01-24T17:37:50Z 512.04 2021-01-24T17:37:51Z 512.04 2021-01-24T17:37:52Z 512.04 2021-01-24T17:37:53Z 512.52 2021-01-24T17:37:54Z 512.52 2021-01-24T17:37:55Z 513.00 2021-01-24T17:37:56Z 513.00 2021-01-24T17:37:57Z 513.00 2021-01-24T17:37:58Z 513.96 2021-01-24T17:37:59Z 513.96 2021-01-24T17:38:00Z 513.96 2021-01-24T17:38:01Z 513.96 2021-01-24T17:38:02Z 516.37 2021-01-24T17:38:13Z 516.85 2021-01-24T17:38:15Z 516.85 2021-01-24T17:38:18Z 517.33 2021-01-24T17:38:19Z 517.81 2021-01-24T17:38:20Z 517.81 2021-01-24T17:38:21Z 518.29 2021-01-24T17:38:22Z 518.29 2021-01-24T17:38:23Z 520.69 2021-01-24T17:38:36Z 524.06 2021-01-24T17:38:52Z 527.42 2021-01-24T17:39:07Z 531.27 2021-01-24T17:39:24Z 531.27 2021-01-24T17:39:25Z 533.67 2021-01-24T17:39:44Z 537.03 2021-01-24T17:39:59Z 537.51 2021-01-24T17:40:16Z 540.88 2021-01-24T17:40:32Z 542.80 2021-01-24T17:40:47Z 544.72 2021-01-24T17:41:04Z 547.13 2021-01-24T17:41:18Z 550.49 2021-01-24T17:41:28Z 553.86 2021-01-24T17:41:40Z 551.45 2021-01-24T17:41:52Z 550.01 2021-01-24T17:41:53Z 550.01 2021-01-24T17:41:54Z 548.57 2021-01-24T17:41:55Z 548.09 2021-01-24T17:41:56Z 547.13 2021-01-24T17:41:57Z 545.20 2021-01-24T17:42:01Z 541.36 2021-01-24T17:42:05Z 537.03 2021-01-24T17:42:08Z 534.63 2021-01-24T17:42:12Z 533.19 2021-01-24T17:42:13Z 531.75 2021-01-24T17:42:14Z 528.86 2021-01-24T17:42:16Z 526.94 2021-01-24T17:42:17Z 525.02 2021-01-24T17:42:18Z 524.06 2021-01-24T17:42:19Z 523.58 2021-01-24T17:42:20Z 520.69 2021-01-24T17:42:22Z 519.73 2021-01-24T17:42:23Z 519.25 2021-01-24T17:42:24Z 518.29 2021-01-24T17:42:25Z 516.37 2021-01-24T17:42:26Z 512.52 2021-01-24T17:42:29Z 511.56 2021-01-24T17:42:31Z 511.08 2021-01-24T17:42:32Z 510.60 2021-01-24T17:42:33Z 507.23 2021-01-24T17:42:40Z 505.79 2021-01-24T17:42:43Z 504.35 2021-01-24T17:42:46Z 502.43 2021-01-24T17:42:52Z 500.50 2021-01-24T17:42:55Z 499.06 2021-01-24T17:42:56Z 498.10 2021-01-24T17:42:57Z 496.18 2021-01-24T17:42:58Z 494.74 2021-01-24T17:42:59Z 493.77 2021-01-24T17:43:00Z 491.85 2021-01-24T17:43:01Z 488.97 2021-01-24T17:43:04Z 491.85 2021-01-24T17:43:11Z 493.77 2021-01-24T17:43:14Z 495.22 2021-01-24T17:43:16Z 498.10 2021-01-24T17:43:27Z 498.58 2021-01-24T17:43:40Z 499.06 2021-01-24T17:43:55Z 499.06 2021-01-24T17:44:27Z 499.06 2021-01-24T17:44:52Z 499.06 2021-01-24T17:45:22Z 499.06 2021-01-24T17:45:52Z 499.06 2021-01-24T17:46:15Z 499.06 2021-01-24T17:46:37Z 499.06 2021-01-24T17:47:02Z 499.06 2021-01-24T17:47:18Z 499.06 2021-01-24T17:47:21Z 499.06 2021-01-24T17:47:22Z 499.54 2021-01-24T17:47:23Z 499.54 2021-01-24T17:47:24Z 499.54 2021-01-24T17:47:25Z 499.54 2021-01-24T17:47:26Z 500.02 2021-01-24T17:47:27Z 500.02 2021-01-24T17:47:28Z 500.02 2021-01-24T17:47:29Z 500.02 2021-01-24T17:47:30Z 500.50 2021-01-24T17:47:31Z 500.50 2021-01-24T17:47:32Z 502.43 2021-01-24T17:47:46Z 503.87 2021-01-24T17:47:54Z 504.35 2021-01-24T17:47:56Z 504.35 2021-01-24T17:47:57Z 505.31 2021-01-24T17:47:58Z 505.31 2021-01-24T17:47:59Z 505.31 2021-01-24T17:48:00Z 505.79 2021-01-24T17:48:01Z 505.79 2021-01-24T17:48:02Z 505.79 2021-01-24T17:48:03Z 505.79 2021-01-24T17:48:04Z 505.79 2021-01-24T17:48:05Z 506.27 2021-01-24T17:48:06Z 506.27 2021-01-24T17:48:07Z 508.19 2021-01-24T17:48:21Z 508.19 2021-01-24T17:48:22Z 508.19 2021-01-24T17:48:23Z 508.19 2021-01-24T17:48:24Z 508.67 2021-01-24T17:48:25Z 511.08 2021-01-24T17:48:44Z 513.00 2021-01-24T17:49:03Z 514.92 2021-01-24T17:49:18Z 514.92 2021-01-24T17:49:25Z 514.92 2021-01-24T17:49:26Z 514.92 2021-01-24T17:49:27Z 513.48 2021-01-24T17:49:28Z 513.48 2021-01-24T17:49:29Z 513.00 2021-01-24T17:49:30Z 512.04 2021-01-24T17:49:31Z 509.16 2021-01-24T17:49:42Z 508.19 2021-01-24T17:49:47Z 506.75 2021-01-24T17:49:49Z 506.27 2021-01-24T17:49:50Z 502.43 2021-01-24T17:49:55Z 499.54 2021-01-24T17:49:59Z 497.62 2021-01-24T17:50:00Z 496.66 2021-01-24T17:50:01Z 495.22 2021-01-24T17:50:02Z 494.26 2021-01-24T17:50:03Z 490.89 2021-01-24T17:50:06Z 488.49 2021-01-24T17:50:08Z 487.05 2021-01-24T17:50:09Z 486.08 2021-01-24T17:50:10Z 484.64 2021-01-24T17:50:11Z 483.20 2021-01-24T17:50:12Z 479.35 2021-01-24T17:50:15Z 477.91 2021-01-24T17:50:16Z 476.47 2021-01-24T17:50:17Z 475.51 2021-01-24T17:50:18Z 474.55 2021-01-24T17:50:19Z 474.55 2021-01-24T17:50:20Z 473.11 2021-01-24T17:50:21Z 472.63 2021-01-24T17:50:22Z 471.66 2021-01-24T17:50:23Z 471.18 2021-01-24T17:50:24Z 470.22 2021-01-24T17:50:25Z 468.78 2021-01-24T17:50:26Z 467.34 2021-01-24T17:50:27Z 466.38 2021-01-24T17:50:28Z 464.93 2021-01-24T17:50:29Z 464.45 2021-01-24T17:50:30Z 463.49 2021-01-24T17:50:31Z 462.05 2021-01-24T17:50:32Z 461.09 2021-01-24T17:50:33Z 459.65 2021-01-24T17:50:34Z 458.69 2021-01-24T17:50:35Z 454.84 2021-01-24T17:50:38Z 453.88 2021-01-24T17:50:39Z 452.92 2021-01-24T17:50:40Z 451.48 2021-01-24T17:50:41Z 450.52 2021-01-24T17:50:42Z 449.55 2021-01-24T17:50:43Z 448.59 2021-01-24T17:50:44Z 447.63 2021-01-24T17:50:45Z 446.19 2021-01-24T17:50:46Z 444.75 2021-01-24T17:50:47Z 443.79 2021-01-24T17:50:48Z 442.34 2021-01-24T17:50:49Z 441.38 2021-01-24T17:50:50Z 439.94 2021-01-24T17:50:51Z 438.98 2021-01-24T17:50:52Z 438.50 2021-01-24T17:50:53Z 437.54 2021-01-24T17:50:54Z 436.10 2021-01-24T17:50:55Z 433.21 2021-01-24T17:50:58Z 430.81 2021-01-24T17:51:00Z 429.37 2021-01-24T17:51:01Z 427.92 2021-01-24T17:51:02Z 426.48 2021-01-24T17:51:03Z 424.56 2021-01-24T17:51:04Z 421.19 2021-01-24T17:51:06Z 417.35 2021-01-24T17:51:08Z 413.50 2021-01-24T17:51:10Z 409.66 2021-01-24T17:51:13Z 407.26 2021-01-24T17:51:15Z 405.81 2021-01-24T17:51:16Z 403.89 2021-01-24T17:51:17Z 401.49 2021-01-24T17:51:18Z 399.57 2021-01-24T17:51:19Z 397.64 2021-01-24T17:51:20Z 396.20 2021-01-24T17:51:21Z 394.28 2021-01-24T17:51:22Z 391.87 2021-01-24T17:51:23Z 389.95 2021-01-24T17:51:24Z 388.51 2021-01-24T17:51:25Z 386.59 2021-01-24T17:51:26Z 385.15 2021-01-24T17:51:27Z 383.70 2021-01-24T17:51:28Z 382.26 2021-01-24T17:51:29Z 380.34 2021-01-24T17:51:30Z 378.42 2021-01-24T17:51:31Z 376.97 2021-01-24T17:51:32Z 375.05 2021-01-24T17:51:33Z 373.61 2021-01-24T17:51:34Z 372.17 2021-01-24T17:51:35Z 369.76 2021-01-24T17:51:36Z 368.32 2021-01-24T17:51:37Z 369.28 2021-01-24T17:51:38Z 368.80 2021-01-24T17:51:42Z 370.24 2021-01-24T17:51:43Z 370.24 2021-01-24T17:51:44Z 370.24 2021-01-24T17:51:45Z 370.24 2021-01-24T17:51:46Z 366.88 2021-01-24T17:51:49Z 365.92 2021-01-24T17:51:52Z 365.92 2021-01-24T17:51:53Z 363.52 2021-01-24T17:52:00Z 362.55 2021-01-24T17:52:01Z 362.55 2021-01-24T17:52:02Z 362.55 2021-01-24T17:52:03Z 362.07 2021-01-24T17:52:04Z 362.07 2021-01-24T17:52:05Z 362.07 2021-01-24T17:52:06Z 362.07 2021-01-24T17:52:07Z 361.59 2021-01-24T17:52:08Z 361.59 2021-01-24T17:52:09Z 361.59 2021-01-24T17:52:10Z 361.59 2021-01-24T17:52:11Z 361.11 2021-01-24T17:52:12Z 361.11 2021-01-24T17:52:13Z 360.63 2021-01-24T17:52:14Z 359.67 2021-01-24T17:52:15Z 355.83 2021-01-24T17:52:20Z 351.98 2021-01-24T17:52:26Z 351.50 2021-01-24T17:52:27Z 351.02 2021-01-24T17:52:28Z 350.06 2021-01-24T17:52:29Z 349.58 2021-01-24T17:52:30Z 348.62 2021-01-24T17:52:31Z 347.65 2021-01-24T17:52:32Z 347.17 2021-01-24T17:52:33Z 346.21 2021-01-24T17:52:34Z 345.25 2021-01-24T17:52:35Z 344.77 2021-01-24T17:52:36Z 343.81 2021-01-24T17:52:37Z 342.85 2021-01-24T17:52:38Z 341.89 2021-01-24T17:52:39Z 340.92 2021-01-24T17:52:40Z 339.48 2021-01-24T17:52:41Z 337.56 2021-01-24T17:52:43Z 335.64 2021-01-24T17:52:44Z 333.71 2021-01-24T17:52:45Z 329.87 2021-01-24T17:52:48Z 329.39 2021-01-24T17:52:49Z 327.95 2021-01-24T17:52:50Z 323.62 2021-01-24T17:52:53Z 319.78 2021-01-24T17:52:55Z 315.45 2021-01-24T17:52:58Z 311.12 2021-01-24T17:53:01Z 307.76 2021-01-24T17:53:04Z 306.80 2021-01-24T17:53:06Z 307.76 2021-01-24T17:53:09Z 308.24 2021-01-24T17:53:10Z 307.76 2021-01-24T17:53:11Z 306.80 2021-01-24T17:53:12Z 306.80 2021-01-24T17:53:13Z 310.16 2021-01-24T17:53:18Z 312.57 2021-01-24T17:53:29Z 313.05 2021-01-24T17:53:34Z 313.05 2021-01-24T17:53:35Z 313.05 2021-01-24T17:53:36Z 313.53 2021-01-24T17:53:52Z 312.09 2021-01-24T17:54:03Z 309.20 2021-01-24T17:54:11Z 308.72 2021-01-24T17:54:12Z 308.72 2021-01-24T17:54:13Z 308.72 2021-01-24T17:54:15Z 307.76 2021-01-24T17:54:16Z 307.76 2021-01-24T17:54:17Z 304.88 2021-01-24T17:54:24Z 301.03 2021-01-24T17:54:31Z 297.67 2021-01-24T17:54:35Z 294.30 2021-01-24T17:54:38Z 293.34 2021-01-24T17:54:39Z 293.34 2021-01-24T17:54:40Z 292.86 2021-01-24T17:54:41Z 292.86 2021-01-24T17:54:42Z 291.90 2021-01-24T17:54:43Z 289.49 2021-01-24T17:54:57Z 288.53 2021-01-24T17:54:59Z 285.17 2021-01-24T17:55:08Z 281.80 2021-01-24T17:55:15Z 281.80 2021-01-24T17:55:16Z 281.80 2021-01-24T17:55:27Z 282.77 2021-01-24T17:55:43Z 280.36 2021-01-24T17:55:58Z 278.44 2021-01-24T17:56:03Z 275.07 2021-01-24T17:56:12Z 273.63 2021-01-24T17:56:18Z 271.23 2021-01-24T17:56:25Z 270.27 2021-01-24T17:56:26Z 269.79 2021-01-24T17:56:27Z 268.83 2021-01-24T17:56:28Z 267.38 2021-01-24T17:56:29Z 266.42 2021-01-24T17:56:30Z 263.06 2021-01-24T17:56:33Z 260.65 2021-01-24T17:56:36Z 260.17 2021-01-24T17:56:44Z 258.73 2021-01-24T17:56:58Z 257.29 2021-01-24T17:57:01Z 254.89 2021-01-24T17:57:15Z 254.89 2021-01-24T17:57:29Z 253.44 2021-01-24T17:57:41Z 249.60 2021-01-24T17:57:51Z 250.08 2021-01-24T17:57:52Z 249.12 2021-01-24T17:58:09Z 248.64 2021-01-24T17:58:15Z 248.64 2021-01-24T17:58:20Z 250.08 2021-01-24T17:58:31Z 250.08 2021-01-24T17:58:32Z 250.08 2021-01-24T17:58:38Z 249.60 2021-01-24T17:58:42Z 249.60 2021-01-24T17:58:43Z 249.60 2021-01-24T17:58:44Z 249.60 2021-01-24T17:58:45Z 249.60 2021-01-24T17:58:46Z 251.04 2021-01-24T17:58:47Z 249.12 2021-01-24T17:58:51Z 250.56 2021-01-24T17:59:01Z 250.56 2021-01-24T17:59:02Z 250.56 2021-01-24T17:59:03Z 252.96 2021-01-24T17:59:09Z 256.33 2021-01-24T17:59:18Z 259.69 2021-01-24T17:59:27Z 260.17 2021-01-24T17:59:28Z 263.54 2021-01-24T17:59:41Z 266.42 2021-01-24T17:59:55Z 269.79 2021-01-24T18:00:12Z 272.67 2021-01-24T18:00:27Z 276.04 2021-01-24T18:00:42Z 277.96 2021-01-24T18:00:54Z 278.92 2021-01-24T18:01:10Z 278.44 2021-01-24T18:01:25Z 278.44 2021-01-24T18:01:26Z 277.48 2021-01-24T18:01:27Z 277.48 2021-01-24T18:01:28Z 276.52 2021-01-24T18:01:29Z 276.52 2021-01-24T18:01:30Z 272.67 2021-01-24T18:01:36Z 272.67 2021-01-24T18:01:37Z 272.19 2021-01-24T18:01:53Z 273.63 2021-01-24T18:01:57Z 274.59 2021-01-24T18:02:16Z 276.52 2021-01-24T18:02:33Z 277.48 2021-01-24T18:02:54Z 279.88 2021-01-24T18:03:13Z 280.84 2021-01-24T18:03:35Z 280.84 2021-01-24T18:03:47Z 281.32 2021-01-24T18:04:02Z 281.80 2021-01-24T18:04:15Z 282.77 2021-01-24T18:04:31Z 281.32 2021-01-24T18:04:41Z 282.28 2021-01-24T18:04:53Z 284.69 2021-01-24T18:05:09Z 284.69 2021-01-24T18:05:26Z 287.09 2021-01-24T18:05:43Z 283.25 2021-01-24T18:05:48Z 282.77 2021-01-24T18:06:00Z 281.32 2021-01-24T18:06:14Z 281.32 2021-01-24T18:06:15Z 283.73 2021-01-24T18:06:24Z 285.65 2021-01-24T18:06:30Z 285.65 2021-01-24T18:06:32Z 287.09 2021-01-24T18:06:46Z 290.46 2021-01-24T18:07:00Z 291.42 2021-01-24T18:07:17Z 289.97 2021-01-24T18:07:34Z 290.94 2021-01-24T18:07:41Z 290.94 2021-01-24T18:07:42Z 290.94 2021-01-24T18:07:43Z 292.86 2021-01-24T18:07:56Z 295.74 2021-01-24T18:08:11Z 298.63 2021-01-24T18:08:25Z 301.03 2021-01-24T18:08:42Z 303.91 2021-01-24T18:08:57Z 306.80 2021-01-24T18:09:12Z 309.68 2021-01-24T18:09:31Z 311.60 2021-01-24T18:09:48Z 311.60 2021-01-24T18:10:01Z 310.16 2021-01-24T18:10:11Z 307.28 2021-01-24T18:10:22Z 303.91 2021-01-24T18:10:27Z 300.55 2021-01-24T18:10:35Z 298.63 2021-01-24T18:10:40Z 298.15 2021-01-24T18:10:41Z 298.15 2021-01-24T18:10:42Z 297.67 2021-01-24T18:10:43Z 297.18 2021-01-24T18:10:44Z 296.70 2021-01-24T18:10:45Z 296.70 2021-01-24T18:10:46Z 296.22 2021-01-24T18:10:47Z 295.74 2021-01-24T18:10:50Z 294.78 2021-01-24T18:10:51Z 294.30 2021-01-24T18:10:52Z 294.30 2021-01-24T18:10:53Z 293.34 2021-01-24T18:10:54Z 292.38 2021-01-24T18:10:56Z 289.01 2021-01-24T18:11:00Z 288.05 2021-01-24T18:11:07Z 288.05 2021-01-24T18:11:08Z 288.05 2021-01-24T18:11:09Z 287.57 2021-01-24T18:11:10Z 287.57 2021-01-24T18:11:11Z 287.57 2021-01-24T18:11:12Z 287.09 2021-01-24T18:11:13Z 287.09 2021-01-24T18:11:14Z 286.13 2021-01-24T18:11:15Z 286.13 2021-01-24T18:11:16Z 285.65 2021-01-24T18:11:17Z 285.65 2021-01-24T18:11:18Z 285.65 2021-01-24T18:11:19Z 285.17 2021-01-24T18:11:20Z 285.17 2021-01-24T18:11:21Z 285.17 2021-01-24T18:11:22Z 286.13 2021-01-24T18:11:34Z 289.97 2021-01-24T18:11:46Z 292.38 2021-01-24T18:12:04Z 293.82 2021-01-24T18:12:21Z 296.70 2021-01-24T18:12:37Z 298.63 2021-01-24T18:12:54Z 300.55 2021-01-24T18:13:11Z 302.47 2021-01-24T18:13:31Z 302.95 2021-01-24T18:13:41Z 303.91 2021-01-24T18:14:00Z 303.91 2021-01-24T18:14:04Z 303.43 2021-01-24T18:14:17Z 303.43 2021-01-24T18:14:33Z 303.43 2021-01-24T18:14:41Z 302.47 2021-01-24T18:14:42Z 301.99 2021-01-24T18:14:43Z 301.99 2021-01-24T18:14:44Z 301.99 2021-01-24T18:14:45Z 301.99 2021-01-24T18:14:46Z 301.99 2021-01-24T18:14:47Z 301.51 2021-01-24T18:14:48Z 300.07 2021-01-24T18:15:02Z 300.07 2021-01-24T18:15:03Z 298.15 2021-01-24T18:15:07Z 298.15 2021-01-24T18:15:08Z 297.18 2021-01-24T18:15:09Z 297.18 2021-01-24T18:15:10Z 296.22 2021-01-24T18:15:11Z 295.74 2021-01-24T18:15:12Z 295.26 2021-01-24T18:15:13Z 294.30 2021-01-24T18:15:18Z 294.30 2021-01-24T18:15:19Z 294.30 2021-01-24T18:15:20Z 294.30 2021-01-24T18:15:21Z 294.30 2021-01-24T18:15:22Z 294.30 2021-01-24T18:15:23Z 294.30 2021-01-24T18:15:24Z 294.30 2021-01-24T18:15:25Z 294.30 2021-01-24T18:15:26Z 296.22 2021-01-24T18:15:39Z 295.26 2021-01-24T18:15:54Z 293.82 2021-01-24T18:16:08Z 292.38 2021-01-24T18:16:17Z 292.38 2021-01-24T18:16:18Z 292.38 2021-01-24T18:16:19Z 292.38 2021-01-24T18:16:20Z 292.38 2021-01-24T18:16:21Z 292.38 2021-01-24T18:16:22Z 292.38 2021-01-24T18:16:23Z 292.38 2021-01-24T18:16:24Z 292.38 2021-01-24T18:16:35Z 292.38 2021-01-24T18:16:36Z 292.38 2021-01-24T18:16:37Z 293.34 2021-01-24T18:16:50Z 293.34 2021-01-24T18:16:57Z 293.34 2021-01-24T18:16:58Z 293.34 2021-01-24T18:16:59Z 293.34 2021-01-24T18:17:12Z 293.34 2021-01-24T18:17:41Z 292.86 2021-01-24T18:18:11Z 292.86 2021-01-24T18:18:25Z 292.86 2021-01-24T18:18:39Z 292.86 2021-01-24T18:18:52Z 293.34 2021-01-24T18:19:08Z 293.82 2021-01-24T18:19:13Z 293.82 2021-01-24T18:19:14Z 293.82 2021-01-24T18:19:15Z 293.82 2021-01-24T18:19:16Z 294.30 2021-01-24T18:19:17Z 294.30 2021-01-24T18:19:18Z 295.74 2021-01-24T18:19:33Z 296.22 2021-01-24T18:19:43Z 296.22 2021-01-24T18:19:53Z 296.22 2021-01-24T18:19:54Z 296.22 2021-01-24T18:19:55Z 296.22 2021-01-24T18:19:56Z 296.22 2021-01-24T18:19:57Z 296.22 2021-01-24T18:19:58Z 296.22 2021-01-24T18:19:59Z 296.22 2021-01-24T18:20:00Z 296.22 2021-01-24T18:20:10Z 295.26 2021-01-24T18:20:21Z 294.78 2021-01-24T18:20:39Z 294.78 2021-01-24T18:21:03Z 294.78 2021-01-24T18:21:34Z 294.78 2021-01-24T18:21:59Z 294.30 2021-01-24T18:22:36Z 294.30 2021-01-24T18:23:05Z 294.30 2021-01-24T18:23:36Z 293.82 2021-01-24T18:24:20Z 295.26 2021-01-24T18:24:44Z 295.26 2021-01-24T18:25:17Z 295.26 2021-01-24T18:25:57Z 295.26 2021-01-24T18:26:24Z 295.26 2021-01-24T18:26:46Z 295.26 2021-01-24T18:27:17Z 294.78 2021-01-24T18:27:55Z 294.78 2021-01-24T18:28:30Z 294.78 2021-01-24T18:29:06Z 294.78 2021-01-24T18:29:43Z 294.78 2021-01-24T18:30:17Z 294.78 2021-01-24T18:30:50Z 294.78 2021-01-24T18:31:23Z 294.78 2021-01-24T18:31:52Z 294.78 2021-01-24T18:32:23Z 294.30 2021-01-24T18:33:01Z 294.30 2021-01-24T18:33:52Z 294.30 2021-01-24T18:34:33Z 294.30 2021-01-24T18:35:09Z 294.30 2021-01-24T18:35:39Z 294.78 2021-01-24T18:36:14Z 295.26 2021-01-24T18:36:59Z 295.26 2021-01-24T18:37:37Z 295.26 2021-01-24T18:38:21Z 295.26 2021-01-24T18:38:59Z 295.26 2021-01-24T18:39:41Z 295.74 2021-01-24T18:40:17Z 295.74 2021-01-24T18:40:42Z 295.74 2021-01-24T18:41:16Z 295.74 2021-01-24T18:41:59Z 296.22 2021-01-24T18:42:32Z 296.22 2021-01-24T18:43:00Z 296.22 2021-01-24T18:43:22Z 296.22 2021-01-24T18:44:01Z 296.22 2021-01-24T18:44:33Z 296.22 2021-01-24T18:45:13Z 296.22 2021-01-24T18:45:56Z 295.74 2021-01-24T18:46:27Z 295.74 2021-01-24T18:47:05Z 296.22 2021-01-24T18:47:42Z 295.74 2021-01-24T18:48:15Z 295.74 2021-01-24T18:48:50Z 295.74 2021-01-24T18:49:28Z 295.74 2021-01-24T18:50:08Z 295.26 2021-01-24T18:50:46Z 295.26 2021-01-24T18:51:27Z 295.74 2021-01-24T18:52:05Z 295.26 2021-01-24T18:52:37Z 295.26 2021-01-24T18:53:04Z 295.26 2021-01-24T18:53:35Z 294.78 2021-01-24T18:54:06Z 294.78 2021-01-24T18:54:37Z 294.78 2021-01-24T18:55:04Z 294.78 2021-01-24T18:55:35Z 294.78 2021-01-24T18:56:00Z 294.78 2021-01-24T18:56:38Z 294.78 2021-01-24T18:57:08Z 294.78 2021-01-24T18:57:41Z 294.78 2021-01-24T18:58:06Z 294.78 2021-01-24T18:58:25Z 294.78 2021-01-24T18:58:51Z 294.30 2021-01-24T18:59:18Z 294.30 2021-01-24T18:59:43Z 294.30 2021-01-24T19:00:16Z 294.30 2021-01-24T19:00:41Z 294.30 2021-01-24T19:01:07Z 294.78 2021-01-24T19:01:32Z 294.30 2021-01-24T19:01:59Z 294.30 2021-01-24T19:02:32Z 294.30 2021-01-24T19:03:02Z 294.30 2021-01-24T19:03:31Z 294.30 2021-01-24T19:04:04Z 294.30 2021-01-24T19:04:39Z 293.82 2021-01-24T19:05:12Z 293.82 2021-01-24T19:05:49Z 293.82 2021-01-24T19:06:26Z 293.82 2021-01-24T19:07:02Z 293.34 2021-01-24T19:07:38Z 293.34 2021-01-24T19:08:10Z 293.34 2021-01-24T19:08:39Z 292.86 2021-01-24T19:09:03Z 292.86 2021-01-24T19:09:25Z 292.86 2021-01-24T19:09:48Z 292.86 2021-01-24T19:10:08Z 292.86 2021-01-24T19:10:36Z 292.86 2021-01-24T19:11:06Z 292.86 2021-01-24T19:11:23Z 292.86 2021-01-24T19:11:54Z 292.86 2021-01-24T19:12:26Z 292.86 2021-01-24T19:12:53Z 292.86 2021-01-24T19:13:17Z 292.86 2021-01-24T19:13:49Z 293.34 2021-01-24T19:14:10Z 292.86 2021-01-24T19:14:30Z 292.86 2021-01-24T19:14:46Z 292.86 2021-01-24T19:15:08Z 292.86 2021-01-24T19:15:14Z 292.86 2021-01-24T19:15:15Z 292.86 2021-01-24T19:15:16Z 292.86 2021-01-24T19:15:17Z 292.86 2021-01-24T19:15:18Z 292.86 2021-01-24T19:15:19Z 292.86 2021-01-24T19:15:20Z 292.86 2021-01-24T19:15:21Z 293.82 2021-01-24T19:15:26Z 293.82 2021-01-24T19:15:28Z 293.82 2021-01-24T19:15:30Z 293.82 2021-01-24T19:15:31Z 293.82 2021-01-24T19:15:36Z 293.82 2021-01-24T19:15:37Z 293.82 2021-01-24T19:15:38Z 293.82 2021-01-24T19:15:41Z 293.82 2021-01-24T19:15:42Z 293.82 2021-01-24T19:15:43Z 293.82 2021-01-24T19:15:44Z 293.82 2021-01-24T19:15:45Z 293.82 2021-01-24T19:15:46Z 293.82 2021-01-24T19:15:47Z 293.82 2021-01-24T19:16:02Z 289.49 2021-01-24T19:16:06Z 296.70 2021-01-24T19:16:07Z 292.86 2021-01-24T19:16:08Z 292.38 2021-01-24T19:16:22Z 290.94 2021-01-24T19:16:38Z 290.46 2021-01-24T19:16:50Z 289.97 2021-01-24T19:17:11Z 289.97 2021-01-24T19:17:27Z 290.94 2021-01-24T19:17:43Z 291.90 2021-01-24T19:17:57Z 295.74 2021-01-24T19:18:08Z 292.38 2021-01-24T19:18:09Z 291.90 2021-01-24T19:18:23Z 293.34 2021-01-24T19:18:25Z 293.82 2021-01-24T19:18:42Z 294.30 2021-01-24T19:19:01Z 294.78 2021-01-24T19:19:11Z 294.78 2021-01-24T19:19:12Z 294.78 2021-01-24T19:19:13Z 294.78 2021-01-24T19:19:29Z 295.74 2021-01-24T19:19:47Z 295.74 2021-01-24T19:20:00Z 296.22 2021-01-24T19:20:13Z 296.70 2021-01-24T19:20:28Z 296.70 2021-01-24T19:20:43Z 297.67 2021-01-24T19:21:02Z 298.63 2021-01-24T19:21:17Z 299.59 2021-01-24T19:21:31Z 301.03 2021-01-24T19:21:44Z 301.51 2021-01-24T19:22:00Z 301.51 2021-01-24T19:22:14Z 299.11 2021-01-24T19:22:29Z 295.74 2021-01-24T19:22:45Z 293.34 2021-01-24T19:22:58Z 293.34 2021-01-24T19:22:59Z 293.34 2021-01-24T19:23:15Z 293.34 2021-01-24T19:23:32Z 293.34 2021-01-24T19:23:45Z 294.78 2021-01-24T19:23:47Z 296.70 2021-01-24T19:24:02Z 299.11 2021-01-24T19:24:19Z 301.51 2021-01-24T19:24:34Z 303.43 2021-01-24T19:24:50Z 304.88 2021-01-24T19:25:03Z 306.80 2021-01-24T19:25:20Z 309.20 2021-01-24T19:25:36Z 309.20 2021-01-24T19:25:37Z 310.16 2021-01-24T19:25:38Z 310.16 2021-01-24T19:25:39Z 310.16 2021-01-24T19:25:40Z 310.16 2021-01-24T19:25:41Z 310.64 2021-01-24T19:25:42Z 310.64 2021-01-24T19:25:43Z 310.64 2021-01-24T19:25:44Z 311.12 2021-01-24T19:25:45Z 312.57 2021-01-24T19:25:58Z 313.05 2021-01-24T19:25:59Z 313.05 2021-01-24T19:26:00Z 313.05 2021-01-24T19:26:01Z 313.05 2021-01-24T19:26:02Z 313.05 2021-01-24T19:26:03Z 313.05 2021-01-24T19:26:04Z 313.53 2021-01-24T19:26:20Z 314.01 2021-01-24T19:26:36Z 314.01 2021-01-24T19:26:53Z 312.57 2021-01-24T19:26:58Z 310.64 2021-01-24T19:27:15Z 312.09 2021-01-24T19:27:23Z 310.64 2021-01-24T19:27:39Z 308.72 2021-01-24T19:27:55Z 305.36 2021-01-24T19:28:02Z 305.36 2021-01-24T19:28:15Z 306.80 2021-01-24T19:28:17Z 310.16 2021-01-24T19:28:31Z 312.57 2021-01-24T19:28:47Z 314.01 2021-01-24T19:29:02Z 314.97 2021-01-24T19:29:18Z 315.93 2021-01-24T19:29:37Z 316.89 2021-01-24T19:29:59Z 317.85 2021-01-24T19:30:21Z 318.81 2021-01-24T19:30:41Z 318.81 2021-01-24T19:31:01Z 319.30 2021-01-24T19:31:17Z 320.26 2021-01-24T19:31:37Z 320.74 2021-01-24T19:31:56Z 322.18 2021-01-24T19:32:16Z 323.14 2021-01-24T19:32:33Z 323.62 2021-01-24T19:32:50Z 322.18 2021-01-24T19:33:06Z 321.70 2021-01-24T19:33:25Z 323.14 2021-01-24T19:33:33Z 324.58 2021-01-24T19:33:46Z 324.58 2021-01-24T19:33:58Z 324.58 2021-01-24T19:34:08Z 324.58 2021-01-24T19:34:18Z 324.58 2021-01-24T19:34:51Z 325.06 2021-01-24T19:35:23Z 325.06 2021-01-24T19:35:55Z 325.06 2021-01-24T19:36:13Z 325.06 2021-01-24T19:36:24Z 325.54 2021-01-24T19:36:35Z 326.50 2021-01-24T19:36:47Z 326.50 2021-01-24T19:37:05Z 326.50 2021-01-24T19:37:20Z 324.58 2021-01-24T19:37:38Z 324.58 2021-01-24T19:37:45Z 324.58 2021-01-24T19:37:46Z 326.02 2021-01-24T19:38:04Z 326.50 2021-01-24T19:38:24Z 328.43 2021-01-24T19:38:44Z 329.39 2021-01-24T19:39:04Z 329.87 2021-01-24T19:39:22Z 329.87 2021-01-24T19:39:38Z 331.31 2021-01-24T19:39:59Z 331.79 2021-01-24T19:40:17Z 332.27 2021-01-24T19:40:31Z 332.27 2021-01-24T19:40:47Z 332.27 2021-01-24T19:41:16Z 332.27 2021-01-24T19:41:43Z 332.75 2021-01-24T19:42:21Z 332.75 2021-01-24T19:42:50Z 332.75 2021-01-24T19:43:21Z 332.75 2021-01-24T19:43:50Z 332.75 2021-01-24T19:44:30Z 332.75 2021-01-24T19:44:57Z 332.75 2021-01-24T19:45:30Z 332.75 2021-01-24T19:45:57Z 332.75 2021-01-24T19:46:32Z 332.75 2021-01-24T19:47:07Z 332.75 2021-01-24T19:47:26Z 332.75 2021-01-24T19:47:28Z 332.75 2021-01-24T19:47:29Z 332.75 2021-01-24T19:47:30Z 332.75 2021-01-24T19:47:31Z 332.75 2021-01-24T19:47:32Z 332.75 2021-01-24T19:47:33Z 333.23 2021-01-24T19:47:49Z 333.71 2021-01-24T19:48:13Z 334.68 2021-01-24T19:48:35Z 335.16 2021-01-24T19:48:51Z 335.16 2021-01-24T19:49:10Z 336.60 2021-01-24T19:49:26Z 337.08 2021-01-24T19:49:48Z 339.00 2021-01-24T19:50:11Z 339.00 2021-01-24T19:50:30Z 339.96 2021-01-24T19:50:50Z 340.92 2021-01-24T19:51:10Z 342.85 2021-01-24T19:51:32Z 343.81 2021-01-24T19:51:52Z 345.73 2021-01-24T19:52:14Z 346.21 2021-01-24T19:52:37Z 347.17 2021-01-24T19:52:58Z 346.21 2021-01-24T19:53:01Z 348.13 2021-01-24T19:53:23Z 348.62 2021-01-24T19:53:43Z 349.10 2021-01-24T19:54:03Z 350.06 2021-01-24T19:54:21Z 349.58 2021-01-24T19:54:41Z 353.42 2021-01-24T19:55:02Z 352.94 2021-01-24T19:55:14Z 354.38 2021-01-24T19:55:17Z 352.94 2021-01-24T19:55:19Z 354.38 2021-01-24T19:55:28Z 354.86 2021-01-24T19:55:53Z 357.27 2021-01-24T19:56:12Z 358.23 2021-01-24T19:56:33Z 359.67 2021-01-24T19:56:51Z 360.63 2021-01-24T19:57:11Z 361.11 2021-01-24T19:57:30Z 360.63 2021-01-24T19:57:48Z 361.59 2021-01-24T19:58:01Z 362.55 2021-01-24T19:58:16Z 362.55 2021-01-24T19:58:17Z 364.00 2021-01-24T19:58:35Z 365.44 2021-01-24T19:58:54Z 367.36 2021-01-24T19:59:17Z 368.32 2021-01-24T19:59:34Z 368.32 2021-01-24T19:59:49Z 367.84 2021-01-24T20:00:01Z 368.80 2021-01-24T20:00:04Z 368.32 2021-01-24T20:00:15Z 369.76 2021-01-24T20:00:21Z 370.73 2021-01-24T20:00:38Z 371.21 2021-01-24T20:00:52Z 371.69 2021-01-24T20:00:58Z 373.13 2021-01-24T20:01:20Z 374.09 2021-01-24T20:01:42Z 375.53 2021-01-24T20:02:01Z 376.01 2021-01-24T20:02:24Z 377.45 2021-01-24T20:02:27Z 378.42 2021-01-24T20:02:53Z 379.86 2021-01-24T20:03:14Z 380.82 2021-01-24T20:03:31Z 381.78 2021-01-24T20:03:48Z 383.70 2021-01-24T20:04:09Z 383.70 2021-01-24T20:04:19Z 383.70 2021-01-24T20:04:32Z 383.70 2021-01-24T20:04:44Z 383.70 2021-01-24T20:05:09Z 383.70 2021-01-24T20:05:22Z 384.66 2021-01-24T20:05:41Z 386.11 2021-01-24T20:06:02Z 387.07 2021-01-24T20:06:24Z 388.03 2021-01-24T20:06:40Z 388.51 2021-01-24T20:06:58Z 389.95 2021-01-24T20:07:19Z 390.91 2021-01-24T20:07:39Z 392.36 2021-01-24T20:08:02Z 393.32 2021-01-24T20:08:21Z 394.76 2021-01-24T20:08:42Z 396.20 2021-01-24T20:09:02Z 397.16 2021-01-24T20:09:23Z 398.60 2021-01-24T20:09:32Z 399.57 2021-01-24T20:09:44Z 399.57 2021-01-24T20:10:02Z 401.01 2021-01-24T20:10:22Z 403.89 2021-01-24T20:10:44Z 405.33 2021-01-24T20:10:55Z 406.77 2021-01-24T20:11:16Z 407.26 2021-01-24T20:11:23Z 408.70 2021-01-24T20:11:44Z 410.62 2021-01-24T20:12:02Z 411.10 2021-01-24T20:12:20Z 412.54 2021-01-24T20:12:37Z 412.54 2021-01-24T20:12:52Z 413.98 2021-01-24T20:13:10Z 414.95 2021-01-24T20:13:31Z 415.91 2021-01-24T20:13:48Z 416.87 2021-01-24T20:13:58Z 417.35 2021-01-24T20:14:14Z 418.79 2021-01-24T20:14:34Z 420.23 2021-01-24T20:14:53Z 422.16 2021-01-24T20:15:14Z 424.08 2021-01-24T20:15:31Z 424.56 2021-01-24T20:15:53Z 425.52 2021-01-24T20:16:12Z 426.48 2021-01-24T20:16:34Z 428.40 2021-01-24T20:16:52Z 429.85 2021-01-24T20:17:11Z 431.29 2021-01-24T20:17:33Z 431.77 2021-01-24T20:17:47Z 433.21 2021-01-24T20:18:04Z 434.17 2021-01-24T20:18:22Z 436.10 2021-01-24T20:18:44Z 437.54 2021-01-24T20:19:04Z 439.46 2021-01-24T20:19:23Z 440.42 2021-01-24T20:19:45Z 442.34 2021-01-24T20:20:02Z 442.82 2021-01-24T20:20:21Z 444.75 2021-01-24T20:20:36Z 446.19 2021-01-24T20:20:58Z 447.15 2021-01-24T20:21:17Z 448.59 2021-01-24T20:21:36Z 449.55 2021-01-24T20:21:59Z 451.96 2021-01-24T20:22:18Z 453.40 2021-01-24T20:22:38Z 454.36 2021-01-24T20:22:54Z 455.80 2021-01-24T20:23:15Z 457.24 2021-01-24T20:23:35Z 458.69 2021-01-24T20:23:53Z 460.13 2021-01-24T20:24:08Z 462.05 2021-01-24T20:24:31Z 463.49 2021-01-24T20:24:53Z 465.42 2021-01-24T20:25:14Z 467.34 2021-01-24T20:25:34Z 469.74 2021-01-24T20:25:52Z 472.63 2021-01-24T20:26:07Z 472.63 2021-01-24T20:26:08Z 473.59 2021-01-24T20:26:27Z 475.51 2021-01-24T20:26:49Z 476.47 2021-01-24T20:27:05Z 478.39 2021-01-24T20:27:24Z 479.84 2021-01-24T20:27:40Z 479.84 2021-01-24T20:27:54Z 480.80 2021-01-24T20:28:12Z 481.76 2021-01-24T20:28:33Z 482.72 2021-01-24T20:28:51Z 482.72 2021-01-24T20:28:53Z 483.20 2021-01-24T20:28:54Z 483.68 2021-01-24T20:29:10Z 484.64 2021-01-24T20:29:27Z 485.60 2021-01-24T20:29:42Z 486.56 2021-01-24T20:29:58Z 487.05 2021-01-24T20:30:14Z 487.53 2021-01-24T20:30:20Z 488.01 2021-01-24T20:30:31Z 488.49 2021-01-24T20:30:41Z 488.49 2021-01-24T20:31:11Z 488.49 2021-01-24T20:31:49Z 488.97 2021-01-24T20:32:25Z 489.45 2021-01-24T20:33:02Z 489.45 2021-01-24T20:33:31Z 489.45 2021-01-24T20:34:01Z 489.45 2021-01-24T20:34:33Z 489.93 2021-01-24T20:35:06Z 489.93 2021-01-24T20:35:27Z 489.93 2021-01-24T20:35:41Z 489.93 2021-01-24T20:35:42Z 489.93 2021-01-24T20:35:56Z 490.41 2021-01-24T20:36:12Z 490.89 2021-01-24T20:36:26Z 490.89 2021-01-24T20:36:28Z 490.89 2021-01-24T20:36:29Z 491.37 2021-01-24T20:36:42Z 491.85 2021-01-24T20:36:43Z 492.81 2021-01-24T20:36:58Z 493.77 2021-01-24T20:37:14Z 495.22 2021-01-24T20:37:34Z 495.22 2021-01-24T20:37:38Z 495.70 2021-01-24T20:37:41Z 495.22 2021-01-24T20:37:47Z 496.18 2021-01-24T20:37:54Z 497.14 2021-01-24T20:38:09Z 498.10 2021-01-24T20:38:23Z 498.58 2021-01-24T20:38:36Z 498.58 2021-01-24T20:38:54Z 499.06 2021-01-24T20:39:08Z 499.06 2021-01-24T20:39:18Z 499.06 2021-01-24T20:39:29Z 500.50 2021-01-24T20:39:45Z 501.46 2021-01-24T20:40:00Z 502.43 2021-01-24T20:40:09Z 503.87 2021-01-24T20:40:25Z 504.83 2021-01-24T20:40:38Z 504.83 2021-01-24T20:41:03Z 504.83 2021-01-24T20:41:20Z 506.27 2021-01-24T20:41:38Z 506.27 2021-01-24T20:41:39Z 506.75 2021-01-24T20:41:41Z 506.75 2021-01-24T20:41:42Z 507.23 2021-01-24T20:41:54Z 509.16 2021-01-24T20:42:12Z 510.12 2021-01-24T20:42:32Z 511.08 2021-01-24T20:42:45Z 512.04 2021-01-24T20:43:01Z 512.04 2021-01-24T20:43:03Z 512.04 2021-01-24T20:43:04Z 513.00 2021-01-24T20:43:22Z 513.00 2021-01-24T20:43:23Z 513.96 2021-01-24T20:43:33Z 513.96 2021-01-24T20:43:34Z 514.92 2021-01-24T20:43:48Z 515.88 2021-01-24T20:44:04Z 517.33 2021-01-24T20:44:19Z 518.29 2021-01-24T20:44:32Z 519.73 2021-01-24T20:44:50Z 519.73 2021-01-24T20:44:52Z 519.73 2021-01-24T20:44:53Z 521.65 2021-01-24T20:45:12Z 523.58 2021-01-24T20:45:30Z 524.54 2021-01-24T20:45:44Z 525.50 2021-01-24T20:46:04Z 525.98 2021-01-24T20:46:09Z 526.46 2021-01-24T20:46:10Z 527.42 2021-01-24T20:46:29Z 528.38 2021-01-24T20:46:45Z 529.82 2021-01-24T20:47:01Z 531.27 2021-01-24T20:47:13Z 533.19 2021-01-24T20:47:30Z 535.11 2021-01-24T20:47:51Z 536.07 2021-01-24T20:48:07Z 537.99 2021-01-24T20:48:25Z 538.96 2021-01-24T20:48:42Z 539.44 2021-01-24T20:48:56Z 540.88 2021-01-24T20:49:08Z 540.88 2021-01-24T20:49:22Z 540.88 2021-01-24T20:49:41Z 541.36 2021-01-24T20:49:54Z 541.36 2021-01-24T20:49:57Z 541.84 2021-01-24T20:50:14Z 542.32 2021-01-24T20:50:18Z 542.32 2021-01-24T20:50:19Z 543.28 2021-01-24T20:50:42Z 544.24 2021-01-24T20:50:59Z 545.20 2021-01-24T20:51:13Z 545.69 2021-01-24T20:51:24Z 545.69 2021-01-24T20:51:38Z 546.17 2021-01-24T20:51:49Z 546.65 2021-01-24T20:51:53Z 547.61 2021-01-24T20:52:09Z 548.09 2021-01-24T20:52:24Z 549.05 2021-01-24T20:52:37Z 550.01 2021-01-24T20:52:51Z 550.01 2021-01-24T20:52:52Z 550.97 2021-01-24T20:53:08Z 551.45 2021-01-24T20:53:25Z 551.45 2021-01-24T20:53:27Z 551.45 2021-01-24T20:53:28Z 552.41 2021-01-24T20:53:42Z 552.90 2021-01-24T20:53:52Z 552.90 2021-01-24T20:53:57Z 552.90 2021-01-24T20:53:58Z 552.90 2021-01-24T20:53:59Z 552.90 2021-01-24T20:54:00Z 552.90 2021-01-24T20:54:01Z 553.38 2021-01-24T20:54:04Z 553.86 2021-01-24T20:54:18Z 553.86 2021-01-24T20:54:19Z 555.30 2021-01-24T20:54:34Z 555.78 2021-01-24T20:54:42Z 555.78 2021-01-24T20:54:43Z 555.78 2021-01-24T20:54:44Z 555.78 2021-01-24T20:54:45Z 555.78 2021-01-24T20:54:46Z 555.78 2021-01-24T20:54:47Z 555.78 2021-01-24T20:54:50Z 555.78 2021-01-24T20:54:51Z 556.26 2021-01-24T20:54:52Z 556.26 2021-01-24T20:54:53Z 556.26 2021-01-24T20:54:54Z 556.26 2021-01-24T20:54:55Z 556.26 2021-01-24T20:54:56Z 556.26 2021-01-24T20:54:57Z 556.26 2021-01-24T20:55:00Z 556.26 2021-01-24T20:55:01Z 556.26 2021-01-24T20:55:02Z 556.26 2021-01-24T20:55:05Z 556.26 2021-01-24T20:55:06Z 554.82 2021-01-24T20:55:08Z 551.45 2021-01-24T20:55:24Z 551.45 2021-01-24T20:55:25Z 552.41 2021-01-24T20:55:42Z 552.41 2021-01-24T20:55:43Z 552.41 2021-01-24T20:55:44Z 552.41 2021-01-24T20:55:46Z 552.41 2021-01-24T20:55:47Z 550.97 2021-01-24T20:55:55Z 549.05 2021-01-24T20:56:09Z 547.61 2021-01-24T20:56:16Z 547.61 2021-01-24T20:56:17Z 547.61 2021-01-24T20:56:18Z 547.61 2021-01-24T20:56:21Z 547.61 2021-01-24T20:56:23Z 547.61 2021-01-24T20:56:24Z 547.61 2021-01-24T20:56:27Z 547.61 2021-01-24T20:56:28Z 547.61 2021-01-24T20:56:29Z 547.61 2021-01-24T20:56:43Z 547.61 2021-01-24T20:56:53Z 547.61 2021-01-24T20:57:02Z 547.61 2021-01-24T20:57:03Z 547.61 2021-01-24T20:57:04Z 547.61 2021-01-24T20:57:05Z 547.61 2021-01-24T20:57:06Z 549.05 2021-01-24T20:57:13Z 549.05 2021-01-24T20:57:20Z 549.53 2021-01-24T20:57:25Z 550.49 2021-01-24T20:57:31Z 550.49 2021-01-24T20:57:32Z 550.49 2021-01-24T20:57:33Z 550.49 2021-01-24T20:57:34Z 550.49 2021-01-24T20:57:35Z 550.97 2021-01-24T20:57:43Z 550.97 2021-01-24T20:57:44Z 550.97 2021-01-24T20:57:46Z 550.97 2021-01-24T20:57:47Z 550.97 2021-01-24T20:57:49Z 550.97 2021-01-24T20:57:50Z 551.45 2021-01-24T20:58:02Z 550.97 2021-01-24T20:58:15Z 550.97 2021-01-24T20:58:27Z 550.97 2021-01-24T20:58:30Z 550.01 2021-01-24T20:58:31Z 550.01 2021-01-24T20:58:37Z 550.01 2021-01-24T20:58:54Z 551.45 2021-01-24T20:59:05Z 552.90 2021-01-24T20:59:21Z 553.86 2021-01-24T20:59:28Z 553.86 2021-01-24T20:59:29Z 555.30 2021-01-24T20:59:43Z 557.22 2021-01-24T20:59:59Z 557.22 2021-01-24T21:00:03Z 557.22 2021-01-24T21:00:04Z 558.66 2021-01-24T21:00:19Z 559.62 2021-01-24T21:00:32Z 560.11 2021-01-24T21:00:41Z 560.11 2021-01-24T21:00:43Z 560.11 2021-01-24T21:00:44Z 560.11 2021-01-24T21:00:45Z 560.11 2021-01-24T21:00:46Z 560.11 2021-01-24T21:00:47Z 560.11 2021-01-24T21:00:48Z 560.11 2021-01-24T21:00:59Z 560.11 2021-01-24T21:01:00Z 560.11 2021-01-24T21:01:12Z