Juan Corrales YouTrack.es 2026-08-25T12:26:46Z https://www.youtrack.es YouTrack.es 10.77768611908 2021-01-15T19:58:03.000Z 11.84161663055 2021-01-15T19:58:03.005Z 12.10566329956 2021-01-15T19:58:03.036Z 7.52039480209 2021-01-15T19:58:03.084Z 13.06570720673 2021-01-15T19:58:03.170Z 13.06419849396 2021-01-15T19:58:03.256Z 13.85319042206 2021-01-15T19:58:03.355Z 13.85228538513 2021-01-15T19:58:03.454Z 12.07753372192 2021-01-15T19:58:03.576Z 9.69082164764 2021-01-15T19:58:03.719Z 9.68901157379 2021-01-15T19:58:03.862Z 8.71963119507 2021-01-15T19:58:04.017Z 8.46876716614 2021-01-15T19:58:04.177Z 16.21470451355 2021-01-15T19:58:04.343Z 17.85152626038 2021-01-15T19:58:04.510Z 17.85333633423 2021-01-15T19:58:04.678Z 18.74843597412 2021-01-15T19:58:04.848Z 19.86786079407 2021-01-15T19:58:05.019Z 20.13815307617 2021-01-15T19:58:05.190Z 21.4597492218 2021-01-15T19:58:05.363Z 21.14270019531 2021-01-15T19:58:05.537Z 20.87180519104 2021-01-15T19:58:05.712Z 21.19393157959 2021-01-15T19:58:05.895Z 17.03633499146 2021-01-15T19:58:06.088Z 17.03603363037 2021-01-15T19:58:06.281Z 18.50664138794 2021-01-15T19:58:06.485Z 19.59398651123 2021-01-15T19:58:06.699Z 19.59428787231 2021-01-15T19:58:06.913Z 14.69406509399 2021-01-15T19:58:07.138Z 7.43020200729 2021-01-15T19:58:07.373Z 6.03952789307 2021-01-15T19:58:07.610Z 4.03164768219 2021-01-15T19:58:07.849Z 3.57646632195 2021-01-15T19:58:08.088Z 3.57706975937 2021-01-15T19:58:08.327Z 3.11371254921 2021-01-15T19:58:08.567Z 1.72303831577 2021-01-15T19:58:08.809Z 8.58879375458 2021-01-15T19:58:09.066Z 8.58758735657 2021-01-15T19:58:09.323Z 9.51430130005 2021-01-15T19:58:09.580Z 9.06168079376 2021-01-15T19:58:09.839Z 9.06288719177 2021-01-15T19:58:10.098Z 9.06168079376 2021-01-15T19:58:10.357Z 9.83514881134 2021-01-15T19:58:10.617Z 12.27243041992 2021-01-15T19:58:10.881Z 12.42627906799 2021-01-15T19:58:11.146Z 15.80677604675 2021-01-15T19:58:11.418Z 16.0 2021-01-15T19:58:11.692Z 16.0 2021-01-15T19:58:11.966Z 15.39648723602 2021-01-15T19:58:12.248Z 16.02078437805 2021-01-15T19:58:12.534Z 16.02078437805 2021-01-15T19:58:12.820Z 16.36830329895 2021-01-15T19:58:13.108Z 16.36830329895 2021-01-15T19:58:13.396Z 15.8590259552 2021-01-15T19:58:13.688Z 15.11542987823 2021-01-15T19:58:13.982Z 14.80652523041 2021-01-15T19:58:14.277Z 15.06626605988 2021-01-15T19:58:14.581Z 15.06566238403 2021-01-15T19:58:14.885Z 15.94795036316 2021-01-15T19:58:15.191Z 17.67330932617 2021-01-15T19:58:15.502Z 17.14555931091 2021-01-15T19:58:15.820Z 18.65770149231 2021-01-15T19:58:16.151Z 17.64756774902 2021-01-15T19:58:16.528Z 17.64786911011 2021-01-15T19:58:16.905Z 17.0 2021-01-15T19:58:17.284Z 17.0 2021-01-15T19:58:17.664Z 17.42455291748 2021-01-15T19:58:18.046Z 14.58374118805 2021-01-15T19:58:18.438Z 9.17152500153 2021-01-15T19:58:18.836Z 12.21978092194 2021-01-15T19:58:19.241Z 13.91211509705 2021-01-15T19:58:19.676Z 14.03722476959 2021-01-15T19:58:20.114Z 15.64861774445 2021-01-15T19:58:20.558Z 16.15805435181 2021-01-15T19:58:21.004Z 16.3475933075 2021-01-15T19:58:21.454Z 16.61788368225 2021-01-15T19:58:21.905Z 16.61728096008 2021-01-15T19:58:22.356Z 19.50992584229 2021-01-15T19:58:22.814Z 19.98157501221 2021-01-15T19:58:23.273Z 19.98127365112 2021-01-15T19:58:23.732Z 23.82858657837 2021-01-15T19:58:24.197Z 24.91823387146 2021-01-15T19:58:24.665Z 25.36207771301 2021-01-15T19:58:25.135Z 25.09178543091 2021-01-15T19:58:25.605Z 25.0 2021-01-15T19:58:26.077Z 25.0 2021-01-15T19:58:26.549Z 35.3850440979 2021-01-15T19:58:27.048Z 35.38474273682 2021-01-15T19:58:27.547Z 36.86611175537 2021-01-15T19:58:28.049Z 43.5609588623 2021-01-15T19:58:28.576Z 43.38591384888 2021-01-15T19:58:29.127Z 43.38500595093 2021-01-15T19:58:29.678Z 45.47101974487 2021-01-15T19:58:30.231Z 47.25299835205 2021-01-15T19:58:30.786Z 53.02033996582 2021-01-15T19:58:31.358Z 52.46369552612 2021-01-15T19:58:31.940Z 52.23486328125 2021-01-15T19:58:32.528Z 51.8862991333 2021-01-15T19:58:33.118Z 51.8862991333 2021-01-15T19:58:33.709Z 53.98540878296 2021-01-15T19:58:34.307Z 53.98480606079 2021-01-15T19:58:34.905Z 54.29431533813 2021-01-15T19:58:35.503Z 55.68438339233 2021-01-15T19:58:36.104Z 55.68378067017 2021-01-15T19:58:36.705Z 56.31201171875 2021-01-15T19:58:37.309Z 51.32912445068 2021-01-15T19:58:37.927Z 45.28665542603 2021-01-15T19:58:38.562Z 39.3397026062 2021-01-15T19:58:39.209Z 38.4310874939 2021-01-15T19:58:39.858Z 38.81661605835 2021-01-15T19:58:40.509Z 42.9941368103 2021-01-15T19:58:41.181Z 31.79146385193 2021-01-15T19:58:41.876Z 31.79176521301 2021-01-15T19:58:42.571Z 15.17939567566 2021-01-15T19:58:43.284Z 15.18030071259 2021-01-15T19:58:43.997Z 14.56249141693 2021-01-15T19:58:44.711Z 15.02228164673 2021-01-15T19:58:45.426Z 12.90553283691 2021-01-15T19:58:46.144Z 12.90613651276 2021-01-15T19:58:46.862Z 12.55801582336 2021-01-15T19:58:47.580Z 9.31118869781 2021-01-15T19:58:48.305Z 9.16098213196 2021-01-15T19:58:49.031Z 11.8690290451 2021-01-15T19:58:49.765Z 12.43064975739 2021-01-15T19:58:50.500Z 12.60624408722 2021-01-15T19:58:51.236Z 12.60443401337 2021-01-15T19:58:51.972Z 14.18550777435 2021-01-15T19:58:52.756Z 7.89137458801 2021-01-15T19:58:53.560Z 10.64482975006 2021-01-15T19:58:54.377Z 5.43695449829 2021-01-15T19:58:55.237Z 7.83853626251 2021-01-15T19:58:56.130Z 10.61226940155 2021-01-15T19:58:57.033Z 12.1714553833 2021-01-15T19:58:57.947Z 12.50043487549 2021-01-15T19:58:58.863Z 12.26875591278 2021-01-15T19:58:59.780Z 12.26815223694 2021-01-15T19:59:00.697Z 11.94131278992 2021-01-15T19:59:01.615Z 12.17299079895 2021-01-15T19:59:02.535Z 12.33984470367 2021-01-15T19:59:03.462Z 12.33924198151 2021-01-15T19:59:04.389Z 6.19437170029 2021-01-15T19:59:05.351Z 7.46931648254 2021-01-15T19:59:06.328Z 5.45617961884 2021-01-15T19:59:07.319Z 5.36027097702 2021-01-15T19:59:08.342Z 5.82272291183 2021-01-15T19:59:09.366Z 5.97717523575 2021-01-15T19:59:10.390Z 5.97808027267 2021-01-15T19:59:11.414Z 6.91081857681 2021-01-15T19:59:12.449Z 12.24385452271 2021-01-15T19:59:13.494Z 12.70638084412 2021-01-15T19:59:14.541Z 12.05825424194 2021-01-15T19:59:15.591Z 13.54162693024 2021-01-15T19:59:16.644Z 13.54313564301 2021-01-15T19:59:17.697Z 11.89632225037 2021-01-15T19:59:18.757Z 11.89722728729 2021-01-15T19:59:19.817Z 8.91982841492 2021-01-15T19:59:20.882Z 8.10910224915 2021-01-15T19:59:21.948Z 8.33292388916 2021-01-15T19:59:23.017Z 12.78974151611 2021-01-15T19:59:24.104Z 16.91770935059 2021-01-15T19:59:25.212Z 13.91163635254 2021-01-15T19:59:26.348Z 4.66000509262 2021-01-15T19:59:27.491Z 4.66030693054 2021-01-15T19:59:28.634Z 3.82064580917 2021-01-15T19:59:29.787Z 6.14887809753 2021-01-15T19:59:30.948Z 8.15319156647 2021-01-15T19:59:32.124Z 9.26297283173 2021-01-15T19:59:33.311Z 8.86004734039 2021-01-15T19:59:34.500Z 9.80126190186 2021-01-15T19:59:35.692Z 9.80126190186 2021-01-15T19:59:36.884Z 12.43368434906 2021-01-15T19:59:38.080Z 12.97456932068 2021-01-15T19:59:39.277Z 13.84029006958 2021-01-15T19:59:40.475Z 15.40747737885 2021-01-15T19:59:41.677Z 15.29895782471 2021-01-15T19:59:42.880Z 14.83560085297 2021-01-15T19:59:44.084Z 12.5159330368 2021-01-15T19:59:45.292Z 11.84169101715 2021-01-15T19:59:46.501Z 9.7148771286 2021-01-15T19:59:47.712Z 5.92988967896 2021-01-15T19:59:48.928Z 5.5103225708 2021-01-15T19:59:50.146Z 4.79858207703 2021-01-15T19:59:51.368Z 5.94505548477 2021-01-15T19:59:52.595Z 6.40871429443 2021-01-15T19:59:53.823Z 8.37865638733 2021-01-15T19:59:55.055Z 8.37805366516 2021-01-15T19:59:56.287Z 10.84989452362 2021-01-15T19:59:57.522Z 11.08096885681 2021-01-15T19:59:58.759Z 8.06042289734 2021-01-15T20:00:00.000Z 8.95796298981 2021-01-15T20:00:01.252Z 8.58318424225 2021-01-15T20:00:02.508Z 8.35150527954 2021-01-15T20:00:03.765Z 8.35331535339 2021-01-15T20:00:05.022Z 11.58981895447 2021-01-15T20:00:06.286Z 12.48215293884 2021-01-15T20:00:07.551Z 13.58597755432 2021-01-15T20:00:08.819Z 9.87153434753 2021-01-15T20:00:10.093Z 9.32315063477 2021-01-15T20:00:11.372Z 12.06142997742 2021-01-15T20:00:12.661Z 17.45402526855 2021-01-15T20:00:13.953Z 21.08412742615 2021-01-15T20:00:15.247Z 23.47874069214 2021-01-15T20:00:16.542Z 26.27264404297 2021-01-15T20:00:17.848Z 26.78940582275 2021-01-15T20:00:19.159Z 21.2899017334 2021-01-15T20:00:20.477Z 18.85311508179 2021-01-15T20:00:21.802Z 25.93225288391 2021-01-15T20:00:23.134Z 20.40386581421 2021-01-15T20:00:24.481Z 25.87530326843 2021-01-15T20:00:25.835Z 18.39609336853 2021-01-15T20:00:27.220Z 18.39277458191 2021-01-15T20:00:28.605Z 19.6081867218 2021-01-15T20:00:29.996Z 13.89074420929 2021-01-15T20:00:31.399Z 16.91383361816 2021-01-15T20:00:32.806Z 13.88189411163 2021-01-15T20:00:34.223Z 16.58381080627 2021-01-15T20:00:35.645Z 25.7285785675 2021-01-15T20:00:37.075Z 28.71355056763 2021-01-15T20:00:38.509Z 32.39450073242 2021-01-15T20:00:39.949Z 47.74731445312 2021-01-15T20:00:41.410Z 52.38549041748 2021-01-15T20:00:42.876Z 59.5401763916 2021-01-15T20:00:44.347Z 63.59615325928 2021-01-15T20:00:45.847Z 63.59554672241 2021-01-15T20:00:47.347Z 80.72451019287 2021-01-15T20:00:48.881Z 87.327003479 2021-01-15T20:00:50.426Z 93.28163146973 2021-01-15T20:00:51.984Z 103.91626739502 2021-01-15T20:00:53.554Z 107.23386383057 2021-01-15T20:00:55.129Z 107.13162994385 2021-01-15T20:00:56.711Z 106.54806518555 2021-01-15T20:00:58.298Z 112.90307617188 2021-01-15T20:00:59.891Z 118.96703338623 2021-01-15T20:01:01.487Z 119.75651550293 2021-01-15T20:01:03.085Z 121.97692108154 2021-01-15T20:01:04.694Z 132.0699005127 2021-01-15T20:01:06.310Z 137.52307128906 2021-01-15T20:01:07.931Z 144.48658752441 2021-01-15T20:01:09.557Z 146.14567565918 2021-01-15T20:01:11.186Z 145.38125610352 2021-01-15T20:01:12.818Z 140.70027160645 2021-01-15T20:01:14.454Z 132.44749450684 2021-01-15T20:01:16.106Z 138.74136352539 2021-01-15T20:01:17.760Z 143.46051025391 2021-01-15T20:01:19.415Z 146.50189208984 2021-01-15T20:01:21.072Z 139.76638793945 2021-01-15T20:01:22.735Z 165.82780456543 2021-01-15T20:01:24.415Z 165.73838806152 2021-01-15T20:01:26.097Z 167.77101135254 2021-01-15T20:01:27.792Z 165.89825439453 2021-01-15T20:01:29.492Z 158.24320983887 2021-01-15T20:01:31.201Z 160.0739440918 2021-01-15T20:01:32.912Z 167.79655456543 2021-01-15T20:01:34.625Z 187.51733398438 2021-01-15T20:01:36.359Z 185.20704650879 2021-01-15T20:01:38.102Z 203.84234619141 2021-01-15T20:01:39.857Z 206.29879760742 2021-01-15T20:01:41.614Z 205.5578918457 2021-01-15T20:01:43.374Z 193.45059204102 2021-01-15T20:01:45.143Z 199.48167419434 2021-01-15T20:01:46.918Z 206.4871673584 2021-01-15T20:01:48.700Z 211.11408996582 2021-01-15T20:01:50.487Z 212.27642822266 2021-01-15T20:01:52.278Z 222.97268676758 2021-01-15T20:01:54.078Z 220.62838745117 2021-01-15T20:01:55.886Z 218.50303649902 2021-01-15T20:01:57.705Z 218.70812988281 2021-01-15T20:01:59.526Z 222.03128051758 2021-01-15T20:02:01.349Z 225.04067993164 2021-01-15T20:02:03.174Z 227.32832336426 2021-01-15T20:02:05.001Z 241.96699523926 2021-01-15T20:02:06.847Z 247.10154724121 2021-01-15T20:02:08.701Z 247.17665100098 2021-01-15T20:02:10.560Z 245.21881103516 2021-01-15T20:02:12.423Z 244.98988342285 2021-01-15T20:02:14.290Z 245.04112243652 2021-01-15T20:02:16.163Z 244.75180053711 2021-01-15T20:02:18.041Z 244.56585693359 2021-01-15T20:02:19.926Z 247.47857666016 2021-01-15T20:02:21.827Z 251.09762573242 2021-01-15T20:02:23.741Z 256.77523803711 2021-01-15T20:02:25.670Z 259.61608886719 2021-01-15T20:02:27.604Z 267.23971557617 2021-01-15T20:02:29.551Z 265.18814086914 2021-01-15T20:02:31.505Z 247.65589904785 2021-01-15T20:02:33.486Z 255.44088745117 2021-01-15T20:02:35.477Z 255.44149780273 2021-01-15T20:02:37.468Z 267.98083496094 2021-01-15T20:02:39.479Z 268.12747192383 2021-01-15T20:02:41.498Z 282.13076782227 2021-01-15T20:02:43.536Z 283.15643310547 2021-01-15T20:02:45.577Z 283.52401733398 2021-01-15T20:02:47.630Z 283.84457397461 2021-01-15T20:02:49.687Z 284.53720092773 2021-01-15T20:02:51.746Z 287.31976318359 2021-01-15T20:02:53.808Z 289.55545043945 2021-01-15T20:02:55.872Z 295.73934936523 2021-01-15T20:02:57.944Z 298.32925415039 2021-01-15T20:03:00.020Z 298.3310546875 2021-01-15T20:03:02.096Z 301.11825561523 2021-01-15T20:03:04.175Z 315.0094909668 2021-01-15T20:03:06.286Z 326.28225708008 2021-01-15T20:03:08.419Z 326.27984619141 2021-01-15T20:03:10.552Z 327.66732788086 2021-01-15T20:03:12.690Z 337.22918701172 2021-01-15T20:03:14.840Z 336.45849609375 2021-01-15T20:03:16.999Z 339.77108764648 2021-01-15T20:03:19.171Z 351.10791015625 2021-01-15T20:03:21.359Z 358.73260498047 2021-01-15T20:03:23.553Z 365.20919799805 2021-01-15T20:03:25.761Z 373.6510925293 2021-01-15T20:03:27.985Z 383.95602416992 2021-01-15T20:03:30.230Z 386.1005859375 2021-01-15T20:03:32.477Z 386.36611938477 2021-01-15T20:03:34.731Z 384.2822265625 2021-01-15T20:03:36.991Z 385.47320556641 2021-01-15T20:03:39.258Z 391.42010498047 2021-01-15T20:03:41.541Z 392.10516357422 2021-01-15T20:03:43.827Z 396.83599853516 2021-01-15T20:03:46.117Z 398.2966003418 2021-01-15T20:03:48.420Z 406.84991455078 2021-01-15T20:03:50.737Z 406.85260009766 2021-01-15T20:03:53.054Z 411.55807495117 2021-01-15T20:03:55.382Z 409.35562133789 2021-01-15T20:03:57.716Z 408.08685302734 2021-01-15T20:04:00.053Z 412.23672485352 2021-01-15T20:04:02.396Z 419.77740478516 2021-01-15T20:04:04.747Z 420.99923706055 2021-01-15T20:04:07.101Z 421.61703491211 2021-01-15T20:04:09.456Z 421.83892822266 2021-01-15T20:04:11.814Z 425.3762512207 2021-01-15T20:04:14.178Z 427.84707641602 2021-01-15T20:04:16.552Z 427.84707641602 2021-01-15T20:04:18.930Z 425.19543457031 2021-01-15T20:04:21.311Z 425.36291503906 2021-01-15T20:04:23.696Z 428.79034423828 2021-01-15T20:04:26.091Z 428.79156494141 2021-01-15T20:04:28.486Z 435.21856689453 2021-01-15T20:04:30.888Z 436.23931884766 2021-01-15T20:04:33.292Z 436.70266723633 2021-01-15T20:04:35.698Z 430.1178894043 2021-01-15T20:04:38.110Z 429.88619995117 2021-01-15T20:04:40.524Z 440.90942382812 2021-01-15T20:04:42.957Z 449.10598754883 2021-01-15T20:04:45.406Z 446.20892333984 2021-01-15T20:04:47.869Z 444.49578857422 2021-01-15T20:04:50.336Z 442.22564697266 2021-01-15T20:04:52.807Z 442.22625732422 2021-01-15T20:04:55.278Z 442.5625 2021-01-15T20:04:57.751Z 445.12249755859 2021-01-15T20:05:00.227Z 449.55023193359 2021-01-15T20:05:02.712Z 451.57620239258 2021-01-15T20:05:05.199Z 451.43655395508 2021-01-15T20:05:07.689Z 449.66860961914 2021-01-15T20:05:10.188Z 442.68994140625 2021-01-15T20:05:12.718Z 443.89123535156 2021-01-15T20:05:15.251Z 450.10211181641 2021-01-15T20:05:17.814Z 451.64138793945 2021-01-15T20:05:20.389Z 451.71862792969 2021-01-15T20:05:22.966Z 451.83065795898 2021-01-15T20:05:25.547Z 453.33645629883 2021-01-15T20:05:28.134Z 447.50003051758 2021-01-15T20:05:30.731Z 445.40234375 2021-01-15T20:05:33.330Z 445.58636474609 2021-01-15T20:05:35.942Z 444.693359375 2021-01-15T20:05:38.558Z 442.99285888672 2021-01-15T20:05:41.176Z 440.02233886719 2021-01-15T20:05:43.796Z 436.67926025391 2021-01-15T20:05:46.429Z 427.79263305664 2021-01-15T20:05:49.073Z 423.29959106445 2021-01-15T20:05:51.721Z 408.66189575195 2021-01-15T20:05:54.396Z 408.66400146484 2021-01-15T20:05:57.071Z 405.71038818359 2021-01-15T20:05:59.749Z 395.19799804688 2021-01-15T20:06:02.435Z 396.61099243164 2021-01-15T20:06:05.130Z 401.12133789062 2021-01-15T20:06:07.830Z 385.00024414062 2021-01-15T20:06:10.566Z 374.97705078125 2021-01-15T20:06:13.326Z 367.16510009766 2021-01-15T20:06:16.104Z 350.88781738281 2021-01-15T20:06:18.915Z 350.88873291016 2021-01-15T20:06:21.726Z 349.54516601562 2021-01-15T20:06:24.540Z 348.43328857422 2021-01-15T20:06:27.358Z 347.2262878418 2021-01-15T20:06:30.182Z 334.91394042969 2021-01-15T20:06:33.019Z 333.06085205078 2021-01-15T20:06:35.865Z 332.85498046875 2021-01-15T20:06:38.714Z 335.16516113281 2021-01-15T20:06:41.569Z 317.9267578125 2021-01-15T20:06:44.447Z 316.45715332031 2021-01-15T20:06:47.330Z 310.14669799805 2021-01-15T20:06:50.224Z 305.87982177734 2021-01-15T20:06:53.123Z 305.24301147461 2021-01-15T20:06:56.024Z 291.90609741211 2021-01-15T20:06:58.945Z 290.78747558594 2021-01-15T20:07:01.871Z 289.37683105469 2021-01-15T20:07:04.804Z 287.79067993164 2021-01-15T20:07:07.748Z 286.46786499023 2021-01-15T20:07:10.695Z 284.72702026367 2021-01-15T20:07:13.645Z 274.17446899414 2021-01-15T20:07:16.613Z 264.26434326172 2021-01-15T20:07:19.594Z 262.27734375 2021-01-15T20:07:22.578Z 264.28982543945 2021-01-15T20:07:25.570Z 264.70751953125 2021-01-15T20:07:28.567Z 262.04321289062 2021-01-15T20:07:31.567Z 256.85665893555 2021-01-15T20:07:34.570Z 256.85754394531 2021-01-15T20:07:37.573Z 253.37809753418 2021-01-15T20:07:40.579Z 242.17881774902 2021-01-15T20:07:43.597Z 236.56066894531 2021-01-15T20:07:46.620Z 230.8786315918 2021-01-15T20:07:49.648Z 227.25303649902 2021-01-15T20:07:52.679Z 224.77984619141 2021-01-15T20:07:55.714Z 224.31460571289 2021-01-15T20:07:58.755Z 225.82051086426 2021-01-15T20:08:01.798Z 224.78385925293 2021-01-15T20:08:04.845Z 204.4275970459 2021-01-15T20:08:07.921Z 187.66801452637 2021-01-15T20:08:11.017Z 186.80880737305 2021-01-15T20:08:14.117Z 185.80532836914 2021-01-15T20:08:17.220Z 178.64891052246 2021-01-15T20:08:20.339Z 177.79942321777 2021-01-15T20:08:23.459Z 167.31723022461 2021-01-15T20:08:26.591Z 167.71685791016 2021-01-15T20:08:29.726Z 177.9695892334 2021-01-15T20:08:32.869Z 178.35571289062 2021-01-15T20:08:36.015Z 173.36463928223 2021-01-15T20:08:39.177Z 172.56051635742 2021-01-15T20:08:42.342Z 172.19340515137 2021-01-15T20:08:45.510Z 177.47302246094 2021-01-15T20:08:48.691Z 178.94264221191 2021-01-15T20:08:51.876Z 187.21757507324 2021-01-15T20:08:55.069Z 186.68078613281 2021-01-15T20:08:58.265Z 187.31590270996 2021-01-15T20:09:01.478Z 191.27774047852 2021-01-15T20:09:04.696Z 192.79824829102 2021-01-15T20:09:07.929Z 192.73980712891 2021-01-15T20:09:11.170Z 192.74070739746 2021-01-15T20:09:14.411Z 197.00123596191 2021-01-15T20:09:17.678Z 194.28382873535 2021-01-15T20:09:20.952Z 191.77719116211 2021-01-15T20:09:24.228Z 187.58255004883 2021-01-15T20:09:27.510Z 190.38493347168 2021-01-15T20:09:30.801Z 184.93914794922 2021-01-15T20:09:34.100Z 184.30543518066 2021-01-15T20:09:37.402Z 185.96669006348 2021-01-15T20:09:40.707Z 189.30921936035 2021-01-15T20:09:44.021Z 181.4595489502 2021-01-15T20:09:47.342Z 185.98857116699 2021-01-15T20:09:50.676Z 186.50491333008 2021-01-15T20:09:54.015Z 187.6505279541 2021-01-15T20:09:57.359Z 185.68218994141 2021-01-15T20:10:00.706Z 170.63565063477 2021-01-15T20:10:04.062Z 167.07302856445 2021-01-15T20:10:07.428Z 167.07092285156 2021-01-15T20:10:10.794Z 166.25 2021-01-15T20:10:14.168Z 163.70611572266 2021-01-15T20:10:17.549Z 163.84617614746 2021-01-15T20:10:20.935Z 162.67709350586 2021-01-15T20:10:24.326Z 158.20860290527 2021-01-15T20:10:27.722Z 153.12512207031 2021-01-15T20:10:31.127Z 150.06730651855 2021-01-15T20:10:34.536Z 148.52391052246 2021-01-15T20:10:37.954Z 149.09397888184 2021-01-15T20:10:41.377Z 155.85694885254 2021-01-15T20:10:44.807Z 137.83343505859 2021-01-15T20:10:48.251Z 134.60777282715 2021-01-15T20:10:51.703Z 131.60231018066 2021-01-15T20:10:55.168Z 134.75816345215 2021-01-15T20:10:58.643Z 134.95123291016 2021-01-15T20:11:02.121Z 127.65979003906 2021-01-15T20:11:05.606Z 124.43750762939 2021-01-15T20:11:09.094Z 121.34642028809 2021-01-15T20:11:12.585Z 112.66480255127 2021-01-15T20:11:16.097Z 110.71169281006 2021-01-15T20:11:19.614Z 102.75364685059 2021-01-15T20:11:23.135Z 105.80567169189 2021-01-15T20:11:26.661Z 100.9822769165 2021-01-15T20:11:30.196Z 102.96528625488 2021-01-15T20:11:33.736Z 97.57930755615 2021-01-15T20:11:37.288Z 95.52918243408 2021-01-15T20:11:40.844Z 88.06820678711 2021-01-15T20:11:44.406Z 88.4670791626 2021-01-15T20:11:47.971Z 90.95500183105 2021-01-15T20:11:51.544Z 89.21741485596 2021-01-15T20:11:55.119Z 85.0959854126 2021-01-15T20:11:58.696Z 67.77764129639 2021-01-15T20:12:02.283Z 61.31792831421 2021-01-15T20:12:05.887Z 57.15969085693 2021-01-15T20:12:09.500Z 57.16750717163 2021-01-15T20:12:13.119Z 56.53195953369 2021-01-15T20:12:16.741Z 54.25831222534 2021-01-15T20:12:20.369Z 54.25764465332 2021-01-15T20:12:23.997Z 54.25831222534 2021-01-15T20:12:27.625Z 52.34067153931 2021-01-15T20:12:31.258Z 51.93299102783 2021-01-15T20:12:34.901Z 52.83445358276 2021-01-15T20:12:38.546Z 52.33155441284 2021-01-15T20:12:42.192Z 50.56380081177 2021-01-15T20:12:45.842Z 48.24701690674 2021-01-15T20:12:49.495Z 39.56192779541 2021-01-15T20:12:53.159Z 33.68091964722 2021-01-15T20:12:56.832Z 25.74934196472 2021-01-15T20:13:00.521Z 28.02432632446 2021-01-15T20:13:04.219Z 28.10125160217 2021-01-15T20:13:07.918Z 26.91285133362 2021-01-15T20:13:11.626Z 21.44054794312 2021-01-15T20:13:15.344Z 18.17029762268 2021-01-15T20:13:19.068Z 12.95825767517 2021-01-15T20:13:22.805Z 12.18122291565 2021-01-15T20:13:26.555Z 14.60671329498 2021-01-15T20:13:30.307Z 23.79458618164 2021-01-15T20:13:34.070Z 27.72702026367 2021-01-15T20:13:37.845Z 30.81734085083 2021-01-15T20:13:41.626Z 28.98906898499 2021-01-15T20:13:45.412Z 28.48200798035 2021-01-15T20:13:49.203Z 28.48110198975 2021-01-15T20:13:52.994Z 28.20046424866 2021-01-15T20:13:56.787Z 25.90010452271 2021-01-15T20:14:00.582Z 22.96551132202 2021-01-15T20:14:04.380Z 23.83787155151 2021-01-15T20:14:08.184Z 19.69299697876 2021-01-15T20:14:11.990Z 17.93437385559 2021-01-15T20:14:15.801Z 14.3705329895 2021-01-15T20:14:19.615Z 9.48204803467 2021-01-15T20:14:23.435Z 9.53520298004 2021-01-15T20:14:27.264Z 9.53399658203 2021-01-15T20:14:31.093Z 7.9008307457 2021-01-15T20:14:34.928Z 13.23633575439 2021-01-15T20:14:38.774Z 13.23724079132 2021-01-15T20:14:42.620Z 9.83920383453 2021-01-15T20:14:46.481Z 9.84676265717 2021-01-15T20:14:50.361Z 12.19547462463 2021-01-15T20:14:54.255Z 9.1641292572 2021-01-15T20:14:58.177Z 7.58012580872 2021-01-15T20:15:02.105Z 6.46034669876 2021-01-15T20:15:06.035Z 5.41779327393 2021-01-15T20:15:09.966Z 2.22975945473 2021-01-15T20:15:13.907Z 2.19504761696 2021-01-15T20:15:17.851Z 2.90503096581 2021-01-15T20:15:21.818Z 2.65282297134 2021-01-15T20:15:25.789Z 2.69143605232 2021-01-15T20:15:29.762Z 2.53215265274 2021-01-15T20:15:33.736Z 2.53185081482 2021-01-15T20:15:37.710Z -0.70014494658 2021-01-15T20:15:41.696Z 0.41456401348 2021-01-15T20:15:45.686Z 0.98804748058 2021-01-15T20:15:49.679Z 1.92043530941 2021-01-15T20:15:53.674Z 2.11467003822 2021-01-15T20:15:57.671Z 2.53911232948 2021-01-15T20:16:01.670Z 1.0 2021-01-15T20:16:05.683Z 1.0 2021-01-15T20:16:09.696Z 1.20765686035 2021-01-15T20:16:13.713Z 1.20735526085 2021-01-15T20:16:17.730Z 2.16301488876 2021-01-15T20:16:21.765Z 1.98457992077 2021-01-15T20:16:25.804Z 2.42327213287 2021-01-15T20:16:29.847Z 3.11792707443 2021-01-15T20:16:33.892Z 3.11762547493 2021-01-15T20:16:37.937Z 5.40864181519 2021-01-15T20:16:41.990Z 6.56680011749 2021-01-15T20:16:46.053Z 6.87630796432 2021-01-15T20:16:50.117Z 6.87570476532 2021-01-15T20:16:54.181Z 7.36259651184 2021-01-15T20:16:58.247Z 7.37396860123 2021-01-15T20:17:02.313Z 7.37396860123 2021-01-15T20:17:06.379Z 7.31606292725 2021-01-15T20:17:10.452Z 7.13835000992 2021-01-15T20:17:14.529Z 7.29280233383 2021-01-15T20:17:18.607Z 6.77504396439 2021-01-15T20:17:22.687Z 6.14612388611 2021-01-15T20:17:26.769Z 6.47168540955 2021-01-15T20:17:30.853Z 6.97365570068 2021-01-15T20:17:34.939Z 7.71270418167 2021-01-15T20:17:39.027Z 7.59686470032 2021-01-15T20:17:43.116Z 9.07879257202 2021-01-15T20:17:47.208Z 8.87704849243 2021-01-15T20:17:51.302Z 8.52953052521 2021-01-15T20:17:55.400Z 6.20097351074 2021-01-15T20:17:59.504Z 5.95394229889 2021-01-15T20:18:03.610Z 7.29377889633 2021-01-15T20:18:07.725Z 7.29528713226 2021-01-15T20:18:11.840Z 6.6836233139 2021-01-15T20:18:15.967Z 7.40738391876 2021-01-15T20:18:20.101Z 7.40828895569 2021-01-15T20:18:24.235Z 6.34004545212 2021-01-15T20:18:28.375Z 5.51928710938 2021-01-15T20:18:32.522Z 5.82819223404 2021-01-15T20:18:36.671Z 6.22961425781 2021-01-15T20:18:40.824Z 12.26011180878 2021-01-15T20:18:44.994Z 9.0 2021-01-15T20:18:49.171Z 9.0 2021-01-15T20:18:53.348Z 8.04608535767 2021-01-15T20:18:57.530Z 12.53706932068 2021-01-15T20:19:01.724Z 12.53827571869 2021-01-15T20:19:05.918Z 14.89489841461 2021-01-15T20:19:10.115Z 13.3082742691 2021-01-15T20:19:14.321Z 13.31038570404 2021-01-15T20:19:18.527Z 12.98556041718 2021-01-15T20:19:22.749Z 12.98706912994 2021-01-15T20:19:26.971Z 11.82392024994 2021-01-15T20:19:31.200Z 7.72466993332 2021-01-15T20:19:35.440Z 4.86165332794 2021-01-15T20:19:39.693Z 4.63089418411 2021-01-15T20:19:43.955Z 3.32363820076 2021-01-15T20:19:48.228Z 1.512763381 2021-01-15T20:19:52.507Z 1.21287286282 2021-01-15T20:19:56.792Z 1.21317458153 2021-01-15T20:20:01.077Z 2.0 2021-01-15T20:20:05.419Z 2.33086180687 2021-01-15T20:20:09.769Z 1.79027855396 2021-01-15T20:20:14.122Z 1.57796740532 2021-01-15T20:20:18.477Z 2.0 2021-01-15T20:20:22.834Z 2.0 2021-01-15T20:20:27.194Z 2.0 2021-01-15T20:20:31.555Z 2.0 2021-01-15T20:20:35.917Z 1.83842420578 2021-01-15T20:20:40.285Z 3.31330013275 2021-01-15T20:20:44.665Z 3.31360173225 2021-01-15T20:20:49.045Z 4.48878860474 2021-01-15T20:20:53.433Z 4.48939228058 2021-01-15T20:20:57.821Z 10.08784866333 2021-01-15T20:21:02.218Z 10.79546165466 2021-01-15T20:21:06.618Z 9.17503833771 2021-01-15T20:21:11.029Z 7.86609554291 2021-01-15T20:21:15.450Z 5.45815896988 2021-01-15T20:21:19.881Z 4.26425409317 2021-01-15T20:21:24.341Z 2.13238811493 2021-01-15T20:21:28.807Z 2.20961427689 2021-01-15T20:21:33.273Z 11.35542869568 2021-01-15T20:21:37.774Z 3.70345902443 2021-01-15T20:21:42.337Z 3.70376062393 2021-01-15T20:21:46.900Z 4.32816886902 2021-01-15T20:21:51.468Z 4.84470272064 2021-01-15T20:21:56.038Z 4.84365034103 2021-01-15T20:22:00.617Z 4.84274530411 2021-01-15T20:22:05.196Z 3.72541594505 2021-01-15T20:22:09.784Z 3.15397000313 2021-01-15T20:22:14.374Z 3.1543648243 2021-01-15T20:22:18.964Z 3.15526986122 2021-01-15T20:22:23.554Z 2.68954610825 2021-01-15T20:22:28.147Z 2.58587956429 2021-01-15T20:22:32.744Z 2.35450291634 2021-01-15T20:22:37.345Z 2.16113567352 2021-01-15T20:22:41.948Z 3.22798395157 2021-01-15T20:22:46.554Z 3.89508605003 2021-01-15T20:22:51.163Z 4.51289510727 2021-01-15T20:22:55.775Z 4.51259374619 2021-01-15T20:23:00.387Z 4.386074543 2021-01-15T20:23:05.001Z 4.29428482056 2021-01-15T20:23:09.618Z 4.10121965408 2021-01-15T20:23:14.237Z 4.97994709015 2021-01-15T20:23:18.864Z 4.37451267242 2021-01-15T20:23:23.497Z 4.37404537201 2021-01-15T20:23:28.130Z 4.37300109863 2021-01-15T20:23:32.763Z 4.37330293655 2021-01-15T20:23:37.396Z 4.12412786484 2021-01-15T20:23:42.030Z 4.0 2021-01-15T20:23:46.666Z 3.90462207794 2021-01-15T20:23:51.303Z 2.63700485229 2021-01-15T20:23:55.943Z 2.63605976105 2021-01-15T20:24:00.583Z 2.63310527802 2021-01-15T20:24:05.223Z 2.63220024109 2021-01-15T20:24:09.863Z 2.96051430702 2021-01-15T20:24:14.506Z 3.52595686913 2021-01-15T20:24:19.150Z 3.52730536461 2021-01-15T20:24:23.794Z 3.53358983994 2021-01-15T20:24:28.438Z 7.99527978897 2021-01-15T20:24:33.086Z 7.99825668335 2021-01-15T20:24:37.734Z 8.02137756348 2021-01-15T20:24:42.382Z 6.69146442413 2021-01-15T20:24:47.036Z 6.68914413452 2021-01-15T20:24:51.690Z 6.68587112427 2021-01-15T20:24:56.344Z 6.23133325577 2021-01-15T20:25:00.998Z 6.247610569 2021-01-15T20:25:05.654Z 8.29259586334 2021-01-15T20:25:10.312Z 9.01923656464 2021-01-15T20:25:14.985Z 9.31286716461 2021-01-15T20:25:19.661Z 9.2745552063 2021-01-15T20:25:24.338Z 9.27458286285 2021-01-15T20:25:29.020Z 11.53305339813 2021-01-15T20:25:33.718Z 13.06124210358 2021-01-15T20:25:38.423Z 13.06184577942 2021-01-15T20:25:43.128Z 13.27367782593 2021-01-15T20:25:47.834Z 17.12295722961 2021-01-15T20:25:52.548Z 20.26651382446 2021-01-15T20:25:57.266Z 20.2686214447 2021-01-15T20:26:01.984Z 20.5763130188 2021-01-15T20:26:06.702Z 20.57118415833 2021-01-15T20:26:11.420Z 31.40097618103 2021-01-15T20:26:16.163Z 31.40308761597 2021-01-15T20:26:20.906Z 63.44675445557 2021-01-15T20:26:25.710Z 63.45007324219 2021-01-15T20:26:30.514Z 61.84209442139 2021-01-15T20:26:35.323Z 62.92074203491 2021-01-15T20:26:40.142Z 64.41867828369 2021-01-15T20:26:44.972Z 64.41958618164 2021-01-15T20:26:49.802Z 69.82612609863 2021-01-15T20:26:54.644Z 72.41017913818 2021-01-15T20:26:59.493Z 73.01146697998 2021-01-15T20:27:04.348Z 72.80271911621 2021-01-15T20:27:09.205Z 71.96214294434 2021-01-15T20:27:14.068Z 73.14768981934 2021-01-15T20:27:18.936Z 73.89137268066 2021-01-15T20:27:23.807Z 77.55960845947 2021-01-15T20:27:28.683Z 81.32012939453 2021-01-15T20:27:33.564Z 81.31922912598 2021-01-15T20:27:38.445Z 85.17974853516 2021-01-15T20:27:43.333Z 86.71943664551 2021-01-15T20:27:48.224Z 88.18744659424 2021-01-15T20:27:53.119Z 90.15577697754 2021-01-15T20:27:58.023Z 92.07622528076 2021-01-15T20:28:02.944Z 91.53504180908 2021-01-15T20:28:07.869Z 94.24652862549 2021-01-15T20:28:12.807Z 101.68407440186 2021-01-15T20:28:17.765Z 113.04286193848 2021-01-15T20:28:22.736Z 127.26941680908 2021-01-15T20:28:27.745Z 128.85057067871 2021-01-15T20:28:32.757Z 128.7709197998 2021-01-15T20:28:37.774Z 129.53167724609 2021-01-15T20:28:42.796Z 132.82336425781 2021-01-15T20:28:47.831Z 134.26042175293 2021-01-15T20:28:52.872Z 134.33766174316 2021-01-15T20:28:57.915Z 135.16700744629 2021-01-15T20:29:02.961Z 136.73667907715 2021-01-15T20:29:08.015Z 136.00302124023 2021-01-15T20:29:13.073Z 133.30699157715 2021-01-15T20:29:18.136Z 129.10165405273 2021-01-15T20:29:23.206Z 129.70556640625 2021-01-15T20:29:28.287Z 122.23638153076 2021-01-15T20:29:33.396Z 117.94847106934 2021-01-15T20:29:38.519Z 116.88277435303 2021-01-15T20:29:43.650Z 116.88186645508 2021-01-15T20:29:48.781Z 114.814453125 2021-01-15T20:29:53.927Z 114.15803527832 2021-01-15T20:29:59.077Z 108.75578308105 2021-01-15T20:30:04.240Z 110.5216293335 2021-01-15T20:30:09.412Z 103.49909210205 2021-01-15T20:30:14.620Z 103.72315979004 2021-01-15T20:30:19.838Z 102.84419250488 2021-01-15T20:30:25.067Z 88.8462600708 2021-01-15T20:30:30.339Z 87.30173492432 2021-01-15T20:30:35.612Z 87.30113220215 2021-01-15T20:30:40.885Z 82.63597106934 2021-01-15T20:30:46.185Z 75.38251495361 2021-01-15T20:30:51.519Z 71.0 2021-01-15T20:30:56.869Z 62.68553924561 2021-01-15T20:31:02.237Z 62.68523788452 2021-01-15T20:31:07.605Z 60.58097457886 2021-01-15T20:31:12.989Z 58.57353591919 2021-01-15T20:31:18.379Z 52.12099075317 2021-01-15T20:31:23.796Z 48.28033065796 2021-01-15T20:31:29.221Z 41.97484207153 2021-01-15T20:31:34.653Z 39.05506134033 2021-01-15T20:31:40.095Z 39.0 2021-01-15T20:31:45.541Z 35.90092086792 2021-01-15T20:31:51.028Z 26.28251457214 2021-01-15T20:31:56.529Z 25.97783279419 2021-01-15T20:32:02.033Z 25.87844085693 2021-01-15T20:32:07.539Z 25.80121421814 2021-01-15T20:32:13.046Z 25.80061149597 2021-01-15T20:32:18.553Z 26.16008377075 2021-01-15T20:32:24.070Z 25.10108375549 2021-01-15T20:32:29.590Z 23.0 2021-01-15T20:32:35.121Z 23.0 2021-01-15T20:32:40.652Z 22.79001808167 2021-01-15T20:32:46.185Z 22.79001808167 2021-01-15T20:32:51.718Z 20.35876655579 2021-01-15T20:32:57.267Z 20.35816192627 2021-01-15T20:33:02.816Z 19.43857002258 2021-01-15T20:33:08.369Z 19.43766403198 2021-01-15T20:33:13.922Z 20.99234390259 2021-01-15T20:33:19.481Z 20.99083518982 2021-01-15T20:33:25.040Z 22.88301467896 2021-01-15T20:33:30.605Z 22.88210868835 2021-01-15T20:33:36.170Z 22.2330493927 2021-01-15T20:33:41.742Z 19.58125305176 2021-01-15T20:33:47.324Z 19.58034896851 2021-01-15T20:33:52.906Z 19.15401268005 2021-01-15T20:33:58.489Z 19.9749584198 2021-01-15T20:34:04.079Z 19.97351837158 2021-01-15T20:34:09.669Z 19.78884506226 2021-01-15T20:34:15.260Z 19.79035377502 2021-01-15T20:34:20.851Z 19.15401268005 2021-01-15T20:34:26.449Z 19.58034896851 2021-01-15T20:34:32.048Z 19.58125305176 2021-01-15T20:34:37.647Z 19.58034896851 2021-01-15T20:34:43.246Z 19.56259536743 2021-01-15T20:34:48.853Z 19.56229400635 2021-01-15T20:34:54.460Z 18.79003334045 2021-01-15T20:35:00.068Z 17.42963600159 2021-01-15T20:35:05.692Z 17.42903327942 2021-01-15T20:35:11.316Z 15.33853244781 2021-01-15T20:35:16.957Z 15.33883476257 2021-01-15T20:35:22.598Z 15.60882472992 2021-01-15T20:35:28.241Z 15.609126091 2021-01-15T20:35:33.884Z 13.10155296326 2021-01-15T20:35:39.547Z 13.83520126343 2021-01-15T20:35:45.216Z 14.13376045227 2021-01-15T20:35:50.888Z 14.13315677643 2021-01-15T20:35:56.560Z 14.82819271088 2021-01-15T20:36:02.236Z 13.35264492035 2021-01-15T20:36:07.919Z 13.21492671967 2021-01-15T20:36:13.606Z 14.06262397766 2021-01-15T20:36:19.296Z 14.87349891663 2021-01-15T20:36:24.989Z 15.86987495422 2021-01-15T20:36:30.691Z 15.59958267212 2021-01-15T20:36:36.394Z 15.30218315125 2021-01-15T20:36:42.100Z 14.5645942688 2021-01-15T20:36:47.813Z 13.32897567749 2021-01-15T20:36:53.531Z 12.40226173401 2021-01-15T20:36:59.255Z 12.1705827713 2021-01-15T20:37:04.986Z 12.83026027679 2021-01-15T20:37:10.725Z 12.83056163788 2021-01-15T20:37:16.464Z 14.0 2021-01-15T20:37:22.212Z 17.74942970276 2021-01-15T20:37:27.978Z 19.20413208008 2021-01-15T20:37:33.752Z 20.11232948303 2021-01-15T20:37:39.572Z 19.91138267517 2021-01-15T20:37:45.400Z 19.45825767517 2021-01-15T20:37:51.236Z 21.03330421448 2021-01-15T20:37:57.079Z 23.40702438354 2021-01-15T20:38:02.929Z 26.06482696533 2021-01-15T20:38:08.792Z 26.0654296875 2021-01-15T20:38:14.655Z 29.1028842926 2021-01-15T20:38:20.532Z 32.83848953247 2021-01-15T20:38:26.429Z 32.34111022949 2021-01-15T20:38:32.345Z 32.34502410889 2021-01-15T20:38:38.261Z 32.42357635498 2021-01-15T20:38:44.177Z 32.4232711792 2021-01-15T20:38:50.093Z 34.27700424194 2021-01-15T20:38:56.017Z 35.20371627808 2021-01-15T20:39:01.947Z 35.55093383789 2021-01-15T20:39:07.880Z 35.85983657837 2021-01-15T20:39:13.814Z 36.0 2021-01-15T20:39:19.751Z 35.14579391479 2021-01-15T20:39:25.691Z 34.03268051147 2021-01-15T20:39:31.636Z 35.0 2021-01-15T20:39:37.587Z 36.16101455688 2021-01-15T20:39:43.547Z 36.16161727905 2021-01-15T20:39:49.507Z 40.66303634644 2021-01-15T20:39:55.479Z 40.66273498535 2021-01-15T20:40:01.451Z 40.94052886963 2021-01-15T20:40:07.428Z 41.44249725342 2021-01-15T20:40:13.408Z 41.36921310425 2021-01-15T20:40:19.397Z 41.44643783569 2021-01-15T20:40:25.395Z 43.78234863281 2021-01-15T20:40:31.401Z 46.62873458862 2021-01-15T20:40:37.442Z 46.62843322754 2021-01-15T20:40:43.483Z 54.00447463989 2021-01-15T20:40:49.540Z 58.95793914795 2021-01-15T20:40:55.602Z 61.80606460571 2021-01-15T20:41:01.677Z 61.80727386475 2021-01-15T20:41:07.752Z 59.93019104004 2021-01-15T20:41:13.845Z 63.99247360229 2021-01-15T20:41:19.952Z 65.46997070312 2021-01-15T20:41:26.064Z 64.46542358398 2021-01-15T20:41:32.183Z 64.46602630615 2021-01-15T20:41:38.302Z 65.71823883057 2021-01-15T20:41:44.427Z 74.77876281738 2021-01-15T20:41:50.565Z 78.55891418457 2021-01-15T20:41:56.709Z 84.11920166016 2021-01-15T20:42:02.863Z 82.06244659424 2021-01-15T20:42:09.026Z 83.91231536865 2021-01-15T20:42:15.195Z 94.30168914795 2021-01-15T20:42:21.380Z 99.35370635986 2021-01-15T20:42:27.575Z 95.91606903076 2021-01-15T20:42:33.777Z 92.56618499756 2021-01-15T20:42:39.987Z 90.04443359375 2021-01-15T20:42:46.212Z 84.29434967041 2021-01-15T20:42:52.447Z 81.64363861084 2021-01-15T20:42:58.698Z 73.2806854248 2021-01-15T20:43:04.977Z 64.12089538574 2021-01-15T20:43:11.292Z 64.26007080078 2021-01-15T20:43:17.609Z 64.26127624512 2021-01-15T20:43:23.926Z 57.60174179077 2021-01-15T20:43:30.269Z 57.13227844238 2021-01-15T20:43:36.622Z 57.17089080811 2021-01-15T20:43:42.982Z 51.88663482666 2021-01-15T20:43:49.361Z 51.88561630249 2021-01-15T20:43:55.740Z 51.76359939575 2021-01-15T20:44:02.119Z 51.76420211792 2021-01-15T20:44:08.498Z 50.13185501099 2021-01-15T20:44:14.881Z 51.08787155151 2021-01-15T20:44:21.294Z 48.65882110596 2021-01-15T20:44:27.713Z 44.02326583862 2021-01-15T20:44:34.147Z 44.02326583862 2021-01-15T20:44:40.581Z 43.52800750732 2021-01-15T20:44:47.022Z 42.63960647583 2021-01-15T20:44:53.466Z 42.33096694946 2021-01-15T20:44:59.911Z 42.20957946777 2021-01-15T20:45:06.358Z 42.98184204102 2021-01-15T20:45:12.808Z 43.86877822876 2021-01-15T20:45:19.261Z 47.06344985962 2021-01-15T20:45:25.726Z 48.99410629272 2021-01-15T20:45:32.198Z 52.62572097778 2021-01-15T20:45:38.677Z 61.06978988647 2021-01-15T20:45:45.173Z 64.85907745361 2021-01-15T20:45:51.675Z 67.17736816406 2021-01-15T20:45:58.188Z 64.3472442627 2021-01-15T20:46:04.712Z 64.34874725342 2021-01-15T20:46:11.236Z 64.3184967041 2021-01-15T20:46:17.764Z 69.35735321045 2021-01-15T20:46:24.307Z 69.35735321045 2021-01-15T20:46:30.850Z 69.47319030762 2021-01-15T20:46:37.394Z 69.30053710938 2021-01-15T20:46:43.941Z 65.96546173096 2021-01-15T20:46:50.516Z 63.52335357666 2021-01-15T20:46:57.100Z 63.46545028687 2021-01-15T20:47:03.710Z 63.04070663452 2021-01-15T20:47:10.322Z 63.04100799561 2021-01-15T20:47:16.934Z 55.910572052 2021-01-15T20:47:23.577Z 49.16176223755 2021-01-15T20:47:30.241Z 49.16236495972 2021-01-15T20:47:36.905Z 42.53666687012 2021-01-15T20:47:43.604Z 42.53666687012 2021-01-15T20:47:50.303Z 39.98396682739 2021-01-15T20:47:57.009Z 34.88567733765 2021-01-15T20:48:03.740Z 33.29592132568 2021-01-15T20:48:10.491Z 33.94337081909 2021-01-15T20:48:17.247Z 34.98193359375 2021-01-15T20:48:24.014Z 34.40278625488 2021-01-15T20:48:30.787Z 36.00351333618 2021-01-15T20:48:37.565Z 43.79634857178 2021-01-15T20:48:44.356Z 43.79544448853 2021-01-15T20:48:51.147Z 47.85972595215 2021-01-15T20:48:57.946Z 49.0 2021-01-15T20:49:04.761Z 49.0 2021-01-15T20:49:11.576Z 50.60718536377 2021-01-15T20:49:18.399Z 51.89114761353 2021-01-15T20:49:25.230Z 51.89084243774 2021-01-15T20:49:32.061Z 51.77530670166 2021-01-15T20:49:38.893Z 50.25846099854 2021-01-15T20:49:45.729Z 48.6692199707 2021-01-15T20:49:52.571Z 44.12846374512 2021-01-15T20:49:59.427Z 39.51259231567 2021-01-15T20:50:06.291Z 39.05462646484 2021-01-15T20:50:13.161Z 35.40422058105 2021-01-15T20:50:20.041Z 36.34099197388 2021-01-15T20:50:26.928Z 36.76179504395 2021-01-15T20:50:33.824Z 36.75998306274 2021-01-15T20:50:40.720Z 35.18753814697 2021-01-15T20:50:47.621Z 35.18633270264 2021-01-15T20:50:54.522Z 32.63907623291 2021-01-15T20:51:01.428Z 32.63787078857 2021-01-15T20:51:08.334Z 26.83629417419 2021-01-15T20:51:15.252Z 26.83569145203 2021-01-15T20:51:22.170Z 25.94819450378 2021-01-15T20:51:29.089Z 25.94758987427 2021-01-15T20:51:36.008Z 15.23356437683 2021-01-15T20:51:42.939Z 15.23326206207 2021-01-15T20:51:49.870Z 12.21944999695 2021-01-15T20:51:56.827Z 15.69491577148 2021-01-15T20:52:03.795Z 16.74890136719 2021-01-15T20:52:10.766Z 18.64064025879 2021-01-15T20:52:17.742Z 22.42935180664 2021-01-15T20:52:24.727Z 25.0 2021-01-15T20:52:31.721Z 23.33402633667 2021-01-15T20:52:38.724Z 19.04137611389 2021-01-15T20:52:45.735Z 23.78654098511 2021-01-15T20:52:52.757Z 25.0 2021-01-15T20:52:59.783Z 24.85098457336 2021-01-15T20:53:06.812Z 25.88062858582 2021-01-15T20:53:13.849Z 25.11078834534 2021-01-15T20:53:20.906Z 26.22072219849 2021-01-15T20:53:27.967Z 24.46352958679 2021-01-15T20:53:35.052Z 24.46436309814 2021-01-15T20:53:42.137Z 24.55931091309 2021-01-15T20:53:49.222Z 24.55991363525 2021-01-15T20:53:56.307Z 24.55931091309 2021-01-15T20:54:03.392Z 24.55991363525 2021-01-15T20:54:10.477Z 25.53931808472 2021-01-15T20:54:17.565Z 28.70332336426 2021-01-15T20:54:24.659Z 29.42750930786 2021-01-15T20:54:31.755Z 31.9619140625 2021-01-15T20:54:38.856Z 33.0044670105 2021-01-15T20:54:45.958Z 43.41823959351 2021-01-15T20:54:53.074Z 43.81126022339 2021-01-15T20:55:00.204Z 45.79080200195 2021-01-15T20:55:07.343Z 49.42737579346 2021-01-15T20:55:14.487Z 57.99759292603 2021-01-15T20:55:21.638Z 58.59014129639 2021-01-15T20:55:28.799Z 62.01645278931 2021-01-15T20:55:35.985Z 62.01735687256 2021-01-15T20:55:43.171Z 63.00749206543 2021-01-15T20:55:50.360Z 74.89685058594 2021-01-15T20:55:57.560Z 77.20957183838 2021-01-15T20:56:04.764Z 80.99516296387 2021-01-15T20:56:11.977Z 79.22187805176 2021-01-15T20:56:19.194Z 79.69164276123 2021-01-15T20:56:26.416Z 85.94081115723 2021-01-15T20:56:33.645Z 86.66220092773 2021-01-15T20:56:40.880Z 87.69216156006 2021-01-15T20:56:48.118Z 96.65511322021 2021-01-15T20:56:55.362Z 97.84461975098 2021-01-15T20:57:02.608Z 96.70947265625 2021-01-15T20:57:09.859Z 103.29100799561 2021-01-15T20:57:17.118Z 96.49153137207 2021-01-15T20:57:24.383Z 100.14003753662 2021-01-15T20:57:31.653Z 102.42213439941 2021-01-15T20:57:38.926Z 102.41821289062 2021-01-15T20:57:46.199Z 109.26735687256 2021-01-15T20:57:53.484Z 111.59395599365 2021-01-15T20:58:00.773Z 120.19795227051 2021-01-15T20:58:08.065Z 120.19403076172 2021-01-15T20:58:15.357Z 121.1979675293 2021-01-15T20:58:22.651Z 118.01248168945 2021-01-15T20:58:29.948Z 114.34665679932 2021-01-15T20:58:37.249Z 122.50890350342 2021-01-15T20:58:44.555Z 122.5073928833 2021-01-15T20:58:51.861Z 129.03604125977 2021-01-15T20:58:59.172Z 128.57672119141 2021-01-15T20:59:06.484Z 126.10829925537 2021-01-15T20:59:13.799Z 121.95423126221 2021-01-15T20:59:21.119Z 123.21585083008 2021-01-15T20:59:28.442Z 125.14724731445 2021-01-15T20:59:35.768Z 131.76243591309 2021-01-15T20:59:43.101Z 133.09521484375 2021-01-15T20:59:50.436Z 130.27081298828 2021-01-15T20:59:57.774Z 129.90296936035 2021-01-15T21:00:05.116Z 129.90055847168 2021-01-15T21:00:12.458Z 134.46994018555 2021-01-15T21:00:19.809Z 138.791015625 2021-01-15T21:00:27.167Z 142.13265991211 2021-01-15T21:00:34.529Z 142.46452331543 2021-01-15T21:00:41.891Z 142.46769714355 2021-01-15T21:00:49.253Z 142.90371704102 2021-01-15T21:00:56.615Z 142.90129089355 2021-01-15T21:01:03.977Z 149.37261962891 2021-01-15T21:01:11.345Z 142.19453430176 2021-01-15T21:01:18.721Z 141.87536621094 2021-01-15T21:01:26.100Z 148.2823638916 2021-01-15T21:01:33.487Z 151.81184387207 2021-01-15T21:01:40.879Z 153.75202941895 2021-01-15T21:01:48.277Z 152.8415222168 2021-01-15T21:01:55.679Z 154.93623352051 2021-01-15T21:02:03.091Z 159.72212219238 2021-01-15T21:02:10.512Z 160.82978820801 2021-01-15T21:02:17.943Z 163.36524963379 2021-01-15T21:02:25.404Z 169.13430786133 2021-01-15T21:02:32.875Z 169.36125183105 2021-01-15T21:02:40.351Z 167.75509643555 2021-01-15T21:02:47.842Z 170.01773071289 2021-01-15T21:02:55.339Z 172.55049133301 2021-01-15T21:03:02.842Z 172.4933013916 2021-01-15T21:03:10.350Z 173.06698608398 2021-01-15T21:03:17.866Z 175.76171875 2021-01-15T21:03:25.386Z 175.91500854492 2021-01-15T21:03:32.917Z 185.43588256836 2021-01-15T21:03:40.460Z 185.43829345703 2021-01-15T21:03:48.003Z 178.04028320312 2021-01-15T21:03:55.557Z 180.96347045898 2021-01-15T21:04:03.114Z 190.11506652832 2021-01-15T21:04:10.678Z 190.2155456543 2021-01-15T21:04:18.244Z 188.53788757324 2021-01-15T21:04:25.812Z 178.22541809082 2021-01-15T21:04:33.386Z 175.09939575195 2021-01-15T21:04:40.967Z 176.07220458984 2021-01-15T21:04:48.555Z 171.48692321777 2021-01-15T21:04:56.160Z 174.78001403809 2021-01-15T21:05:03.773Z 172.61692810059 2021-01-15T21:05:11.394Z 167.31018066406 2021-01-15T21:05:19.024Z 170.34910583496 2021-01-15T21:05:26.659Z 168.64572143555 2021-01-15T21:05:34.296Z 165.52958679199 2021-01-15T21:05:41.937Z 164.27156066895 2021-01-15T21:05:49.585Z 161.39837646484 2021-01-15T21:05:57.240Z 166.18769836426 2021-01-15T21:06:04.900Z 159.8243560791 2021-01-15T21:06:12.565Z 164.63929748535 2021-01-15T21:06:20.234Z 156.41157531738 2021-01-15T21:06:27.910Z 154.21844482422 2021-01-15T21:06:35.590Z 153.033203125 2021-01-15T21:06:43.278Z 155.03594970703 2021-01-15T21:06:50.970Z 154.40078735352 2021-01-15T21:06:58.667Z 156.97485351562 2021-01-15T21:07:06.369Z 148.24000549316 2021-01-15T21:07:14.078Z 149.44337463379 2021-01-15T21:07:21.792Z 153.95086669922 2021-01-15T21:07:29.510Z 152.53245544434 2021-01-15T21:07:37.232Z 154.43588256836 2021-01-15T21:07:44.959Z 153.20372009277 2021-01-15T21:07:52.688Z 145.92655944824 2021-01-15T21:08:00.421Z 133.29299926758 2021-01-15T21:08:08.171Z 133.40882873535 2021-01-15T21:08:15.923Z 133.4115447998 2021-01-15T21:08:23.675Z 134.63136291504 2021-01-15T21:08:31.433Z 130.98864746094 2021-01-15T21:08:39.200Z 132.4236907959 2021-01-15T21:08:46.975Z 131.9615020752 2021-01-15T21:08:54.754Z 127.37747192383 2021-01-15T21:09:02.541Z 127.8345413208 2021-01-15T21:09:10.331Z 129.60916137695 2021-01-15T21:09:18.129Z 129.58026123047 2021-01-15T21:09:25.930Z 127.89755249023 2021-01-15T21:09:33.735Z 127.67149353027 2021-01-15T21:09:41.544Z 122.03428649902 2021-01-15T21:09:49.365Z 119.95072937012 2021-01-15T21:09:57.200Z 115.85021972656 2021-01-15T21:10:05.049Z 113.7091217041 2021-01-15T21:10:12.902Z 109.19843292236 2021-01-15T21:10:20.758Z 107.11332702637 2021-01-15T21:10:28.615Z 107.9100112915 2021-01-15T21:10:36.474Z 109.65277099609 2021-01-15T21:10:44.334Z 109.65604400635 2021-01-15T21:10:52.194Z 110.11276245117 2021-01-15T21:11:00.054Z 110.11095428467 2021-01-15T21:11:07.914Z 113.8475112915 2021-01-15T21:11:15.781Z 106.34869384766 2021-01-15T21:11:23.659Z 110.33369445801 2021-01-15T21:11:31.553Z 108.28720092773 2021-01-15T21:11:39.448Z 101.06608581543 2021-01-15T21:11:47.348Z 88.27259063721 2021-01-15T21:11:55.257Z 85.79437255859 2021-01-15T21:12:03.173Z 85.79347229004 2021-01-15T21:12:11.089Z 73.73011016846 2021-01-15T21:12:19.028Z 71.0062789917 2021-01-15T21:12:26.976Z 63.11972808838 2021-01-15T21:12:34.940Z 61.112449646 2021-01-15T21:12:42.907Z 60.66979217529 2021-01-15T21:12:50.876Z 59.71903991699 2021-01-15T21:12:58.846Z 59.12647247314 2021-01-15T21:13:06.818Z 61.39975738525 2021-01-15T21:13:14.800Z 62.39491271973 2021-01-15T21:13:22.785Z 64.08675384521 2021-01-15T21:13:30.774Z 65.14544677734 2021-01-15T21:13:38.765Z 73.19232177734 2021-01-15T21:13:46.767Z 75.67733001709 2021-01-15T21:13:54.775Z 77.01029968262 2021-01-15T21:14:02.786Z 80.66626739502 2021-01-15T21:14:10.803Z 80.8507232666 2021-01-15T21:14:18.822Z 82.03397369385 2021-01-15T21:14:26.852Z 83.10601043701 2021-01-15T21:14:34.884Z 86.4287109375 2021-01-15T21:14:42.927Z 87.0 2021-01-15T21:14:50.974Z 86.9881362915 2021-01-15T21:14:59.024Z 86.6798324585 2021-01-15T21:15:07.075Z 80.8458404541 2021-01-15T21:15:15.137Z 79.77144622803 2021-01-15T21:15:23.203Z 72.33213043213 2021-01-15T21:15:31.279Z 60.35301971436 2021-01-15T21:15:39.376Z 55.80654907227 2021-01-15T21:15:47.491Z 53.56536865234 2021-01-15T21:15:55.615Z 51.60120010376 2021-01-15T21:16:03.742Z 48.66544723511 2021-01-15T21:16:11.876Z 47.6589012146 2021-01-15T21:16:20.015Z 47.69751358032 2021-01-15T21:16:28.155Z 49.23275375366 2021-01-15T21:16:36.306Z 48.80770492554 2021-01-15T21:16:44.459Z 48.80800628662 2021-01-15T21:16:52.612Z 48.28566360474 2021-01-15T21:17:00.773Z 46.05360031128 2021-01-15T21:17:08.948Z 46.0 2021-01-15T21:17:17.131Z 45.78762054443 2021-01-15T21:17:25.317Z 45.98068618774 2021-01-15T21:17:33.505Z 47.90350723267 2021-01-15T21:17:41.703Z 45.76148605347 2021-01-15T21:17:49.920Z 49.84706497192 2021-01-15T21:17:58.144Z 49.84736633301 2021-01-15T21:18:06.368Z 51.81625747681 2021-01-15T21:18:14.605Z 48.51023864746 2021-01-15T21:18:22.850Z 48.51023864746 2021-01-15T21:18:31.095Z 51.03828048706 2021-01-15T21:18:39.344Z 52.77195358276 2021-01-15T21:18:47.596Z 50.88454818726 2021-01-15T21:18:55.858Z 51.0 2021-01-15T21:19:04.129Z 50.83958053589 2021-01-15T21:19:12.405Z 51.13938903809 2021-01-15T21:19:20.699Z 51.13845062256 2021-01-15T21:19:28.993Z 51.01871109009 2021-01-15T21:19:37.287Z 51.01871109009 2021-01-15T21:19:45.581Z 50.3805809021 2021-01-15T21:19:53.880Z 50.0 2021-01-15T21:20:02.183Z 51.08980178833 2021-01-15T21:20:10.506Z 48.81675720215 2021-01-15T21:20:18.839Z 52.8794670105 2021-01-15T21:20:27.184Z 59.26405715942 2021-01-15T21:20:35.558Z 60.30379104614 2021-01-15T21:20:43.946Z 57.80493545532 2021-01-15T21:20:52.342Z 61.11767196655 2021-01-15T21:21:00.758Z 62.33242034912 2021-01-15T21:21:09.175Z 62.33302307129 2021-01-15T21:21:17.592Z 70.75926971436 2021-01-15T21:21:26.024Z 71.51473999023 2021-01-15T21:21:34.476Z 71.43691253662 2021-01-15T21:21:42.930Z 80.01615905762 2021-01-15T21:21:51.402Z 82.07046508789 2021-01-15T21:21:59.887Z 81.22428131104 2021-01-15T21:22:08.375Z 82.1001663208 2021-01-15T21:22:16.867Z 86.54035949707 2021-01-15T21:22:25.367Z 98.24699401855 2021-01-15T21:22:33.887Z 97.9578704834 2021-01-15T21:22:42.412Z 98.15093231201 2021-01-15T21:22:50.938Z 98.22785949707 2021-01-15T21:22:59.466Z 98.79549407959 2021-01-15T21:23:07.997Z 99.0 2021-01-15T21:23:16.530Z 99.0 2021-01-15T21:23:25.066Z 101.5760269165 2021-01-15T21:23:33.609Z 105.45660400391 2021-01-15T21:23:42.159Z 107.03753662109 2021-01-15T21:23:50.712Z 109.20693969727 2021-01-15T21:23:59.270Z 112.0 2021-01-15T21:24:07.838Z 110.68675231934 2021-01-15T21:24:16.411Z 110.44456481934 2021-01-15T21:24:24.986Z 115.81085968018 2021-01-15T21:24:33.577Z 121.34091186523 2021-01-15T21:24:42.173Z 137.84887695312 2021-01-15T21:24:50.790Z 141.64959716797 2021-01-15T21:24:59.410Z 152.57298278809 2021-01-15T21:25:08.046Z 152.17156982422 2021-01-15T21:25:16.687Z 153.51747131348 2021-01-15T21:25:25.335Z 154.8313293457 2021-01-15T21:25:33.989Z 151.94403076172 2021-01-15T21:25:42.652Z 152.00805664062 2021-01-15T21:25:51.323Z 157.6395111084 2021-01-15T21:26:00.003Z 157.38998413086 2021-01-15T21:26:08.686Z 159.14135742188 2021-01-15T21:26:17.373Z 159.15139770508 2021-01-15T21:26:26.064Z 159.89009094238 2021-01-15T21:26:34.759Z 153.94927978516 2021-01-15T21:26:43.469Z 152.28634643555 2021-01-15T21:26:52.185Z 152.28514099121 2021-01-15T21:27:00.901Z 151.2119140625 2021-01-15T21:27:09.622Z 152.01321411133 2021-01-15T21:27:18.345Z 155.80514526367 2021-01-15T21:27:27.072Z 167.16021728516 2021-01-15T21:27:35.813Z 172.10066223145 2021-01-15T21:27:44.562Z 172.66833496094 2021-01-15T21:27:53.314Z 173.72106933594 2021-01-15T21:28:02.071Z 175.49961853027 2021-01-15T21:28:10.845Z 179.54710388184 2021-01-15T21:28:19.628Z 182.23443603516 2021-01-15T21:28:28.416Z 182.2353515625 2021-01-15T21:28:37.204Z 182.96415710449 2021-01-15T21:28:45.996Z 183.62335205078 2021-01-15T21:28:54.791Z 183.41731262207 2021-01-15T21:29:03.590Z 165.10110473633 2021-01-15T21:29:12.417Z 163.50952148438 2021-01-15T21:29:21.267Z 164.0 2021-01-15T21:29:30.121Z 165.01940917969 2021-01-15T21:29:38.980Z 167.49305725098 2021-01-15T21:29:47.847Z 171.5580291748 2021-01-15T21:29:56.725Z 170.38105773926 2021-01-15T21:30:05.606Z 170.38136291504 2021-01-15T21:30:14.487Z 171.22749328613 2021-01-15T21:30:23.379Z 185.61929321289 2021-01-15T21:30:32.287Z 188.72480773926 2021-01-15T21:30:41.198Z 194.0170135498 2021-01-15T21:30:50.117Z 194.0170135498 2021-01-15T21:30:59.036Z 196.40969848633 2021-01-15T21:31:07.959Z 197.91561889648 2021-01-15T21:31:16.885Z 196.80169677734 2021-01-15T21:31:25.818Z 192.57557678223 2021-01-15T21:31:34.764Z 186.4337310791 2021-01-15T21:31:43.725Z 186.85229492188 2021-01-15T21:31:52.688Z 192.93197631836 2021-01-15T21:32:01.662Z 196.96705627441 2021-01-15T21:32:10.641Z 198.88403320312 2021-01-15T21:32:19.623Z 198.88554382324 2021-01-15T21:32:28.605Z 200.19688415527 2021-01-15T21:32:37.588Z 204.85006713867 2021-01-15T21:32:46.577Z 208.90991210938 2021-01-15T21:32:55.570Z 210.50282287598 2021-01-15T21:33:04.564Z 211.92877197266 2021-01-15T21:33:13.563Z 212.0986328125 2021-01-15T21:33:22.563Z 206.18821716309 2021-01-15T21:33:31.579Z 206.60992431641 2021-01-15T21:33:40.601Z 198.56312561035 2021-01-15T21:33:49.637Z 194.68882751465 2021-01-15T21:33:58.676Z 187.72468566895 2021-01-15T21:34:07.732Z 184.16841125488 2021-01-15T21:34:16.807Z 184.16690063477 2021-01-15T21:34:25.882Z 177.43197631836 2021-01-15T21:34:34.975Z 176.99476623535 2021-01-15T21:34:44.090Z 179.15608215332 2021-01-15T21:34:53.215Z 180.73323059082 2021-01-15T21:35:02.355Z 180.42433166504 2021-01-15T21:35:11.497Z 175.05751037598 2021-01-15T21:35:20.648Z 172.51733398438 2021-01-15T21:35:29.803Z 169.27938842773 2021-01-15T21:35:38.966Z 169.27786254883 2021-01-15T21:35:48.129Z 169.205078125 2021-01-15T21:35:57.292Z 169.205078125 2021-01-15T21:36:06.455Z 168.73991394043 2021-01-15T21:36:15.620Z 167.0848236084 2021-01-15T21:36:24.791Z 164.57527160645 2021-01-15T21:36:33.968Z 163.12646484375 2021-01-15T21:36:43.150Z 163.0 2021-01-15T21:36:52.334Z 162.32084655762 2021-01-15T21:37:01.533Z 165.51893615723 2021-01-15T21:37:10.741Z 164.0 2021-01-15T21:37:19.960Z 164.0 2021-01-15T21:37:29.181Z 166.10952758789 2021-01-15T21:37:38.411Z 164.62884521484 2021-01-15T21:37:47.655Z 164.78329467773 2021-01-15T21:37:56.900Z 165.55265808105 2021-01-15T21:38:06.155Z 163.96734619141 2021-01-15T21:38:15.416Z 160.41493225098 2021-01-15T21:38:24.684Z 160.09465026855 2021-01-15T21:38:33.953Z 158.51181030273 2021-01-15T21:38:43.225Z 158.57876586914 2021-01-15T21:38:52.501Z 158.66104125977 2021-01-15T21:39:01.780Z 149.68778991699 2021-01-15T21:39:11.068Z 147.41313171387 2021-01-15T21:39:20.360Z 146.40135192871 2021-01-15T21:39:29.656Z 148.10481262207 2021-01-15T21:39:38.960Z 146.64799499512 2021-01-15T21:39:48.266Z 133.83239746094 2021-01-15T21:39:57.585Z 130.2799987793 2021-01-15T21:40:06.908Z 123.91397857666 2021-01-15T21:40:16.237Z 121.87548828125 2021-01-15T21:40:25.569Z 121.8745880127 2021-01-15T21:40:34.901Z 117.46438598633 2021-01-15T21:40:44.243Z 116.56299591064 2021-01-15T21:40:53.589Z 114.32727813721 2021-01-15T21:41:02.942Z 111.9474029541 2021-01-15T21:41:12.298Z 109.09384155273 2021-01-15T21:41:21.666Z 109.15153503418 2021-01-15T21:41:31.038Z 110.41899108887 2021-01-15T21:41:40.415Z 111.28420257568 2021-01-15T21:41:49.802Z 107.96262359619 2021-01-15T21:41:59.193Z 102.43924713135 2021-01-15T21:42:08.589Z 94.83853912354 2021-01-15T21:42:18.000Z 94.84065246582 2021-01-15T21:42:27.411Z 96.38080596924 2021-01-15T21:42:36.829Z 91.21041107178 2021-01-15T21:42:46.258Z 96.38247680664 2021-01-15T21:42:55.703Z 98.5560760498 2021-01-15T21:43:05.153Z 99.24240112305 2021-01-15T21:43:14.610Z 99.81522369385 2021-01-15T21:43:24.071Z 109.88945007324 2021-01-15T21:43:33.547Z 104.61226654053 2021-01-15T21:43:43.033Z 102.00431060791 2021-01-15T21:43:52.527Z 102.00431060791 2021-01-15T21:44:02.021Z 94.6026763916 2021-01-15T21:44:11.522Z 92.59884643555 2021-01-15T21:44:21.040Z 96.55435943604 2021-01-15T21:44:30.565Z 96.80567169189 2021-01-15T21:44:40.095Z 96.41954040527 2021-01-15T21:44:49.626Z 96.41983795166 2021-01-15T21:44:59.157Z 95.59728240967 2021-01-15T21:45:08.697Z 96.82501983643 2021-01-15T21:45:18.244Z 91.13117980957 2021-01-15T21:45:27.809Z 92.54295349121 2021-01-15T21:45:37.384Z 93.11469268799 2021-01-15T21:45:46.970Z 93.47173309326 2021-01-15T21:45:56.561Z 97.32964324951 2021-01-15T21:46:06.161Z 98.29236602783 2021-01-15T21:46:15.765Z 97.1485824585 2021-01-15T21:46:25.372Z 97.32704162598 2021-01-15T21:46:34.982Z 97.52010345459 2021-01-15T21:46:44.597Z 97.25022888184 2021-01-15T21:46:54.213Z 97.05716705322 2021-01-15T21:47:03.830Z 97.0 2021-01-15T21:47:13.449Z 97.54930114746 2021-01-15T21:47:23.071Z 100.44727325439 2021-01-15T21:47:32.697Z 103.27323913574 2021-01-15T21:47:42.330Z 108.72218322754 2021-01-15T21:47:51.970Z 108.72067260742 2021-01-15T21:48:01.610Z 114.70932769775 2021-01-15T21:48:11.258Z 120.8768157959 2021-01-15T21:48:20.910Z 127.19902038574 2021-01-15T21:48:30.567Z 135.89872741699 2021-01-15T21:48:40.231Z 138.07023620605 2021-01-15T21:48:49.906Z 140.32884216309 2021-01-15T21:48:59.588Z 146.95265197754 2021-01-15T21:49:09.283Z 150.74072265625 2021-01-15T21:49:18.983Z 153.74365234375 2021-01-15T21:49:28.690Z 154.47729492188 2021-01-15T21:49:38.399Z 157.70706176758 2021-01-15T21:49:48.120Z 161.84375 2021-01-15T21:49:57.847Z 176.0572052002 2021-01-15T21:50:07.591Z 174.08567810059 2021-01-15T21:50:17.340Z 171.9436340332 2021-01-15T21:50:27.094Z 174.43647766113 2021-01-15T21:50:36.852Z 186.31707763672 2021-01-15T21:50:46.616Z 185.86363220215 2021-01-15T21:50:56.392Z 195.47155761719 2021-01-15T21:51:06.183Z 195.46943664551 2021-01-15T21:51:15.974Z 198.22689819336 2021-01-15T21:51:25.769Z 208.23892211914 2021-01-15T21:51:35.570Z 211.11390686035 2021-01-15T21:51:45.379Z 211.30895996094 2021-01-15T21:51:55.192Z 214.82275390625 2021-01-15T21:52:05.009Z 226.32780456543 2021-01-15T21:52:14.843Z 227.41156005859 2021-01-15T21:52:24.680Z 228.23162841797 2021-01-15T21:52:34.522Z 228.92666625977 2021-01-15T21:52:44.366Z 232.82460021973 2021-01-15T21:52:54.212Z 236.6104888916 2021-01-15T21:53:04.061Z 236.93869018555 2021-01-15T21:53:13.913Z 236.42314147949 2021-01-15T21:53:23.768Z 238.89347839355 2021-01-15T21:53:33.626Z 243.97163391113 2021-01-15T21:53:43.494Z 248.96405029297 2021-01-15T21:53:53.376Z 251.20162963867 2021-01-15T21:54:03.262Z 253.56721496582 2021-01-15T21:54:13.151Z 257.83389282227 2021-01-15T21:54:23.044Z 266.74234008789 2021-01-15T21:54:32.969Z 278.62677001953 2021-01-15T21:54:42.908Z 281.47698974609 2021-01-15T21:54:52.861Z 283.07431030273 2021-01-15T21:55:02.818Z 290.87771606445 2021-01-15T21:55:12.791Z 295.31402587891 2021-01-15T21:55:22.775Z 297.51037597656 2021-01-15T21:55:32.762Z 301.52612304688 2021-01-15T21:55:42.751Z 303.64627075195 2021-01-15T21:55:52.742Z 300.62393188477 2021-01-15T21:56:02.741Z 301.95532226562 2021-01-15T21:56:12.744Z 304.365234375 2021-01-15T21:56:22.751Z 308.36190795898 2021-01-15T21:56:32.764Z 310.96493530273 2021-01-15T21:56:42.782Z 312.48248291016 2021-01-15T21:56:52.803Z 317.15872192383 2021-01-15T21:57:02.834Z 317.15603637695 2021-01-15T21:57:12.865Z 322.27941894531 2021-01-15T21:57:22.901Z 323.25924682617 2021-01-15T21:57:32.954Z 325.40145874023 2021-01-15T21:57:43.009Z 330.97717285156 2021-01-15T21:57:53.066Z 332.79962158203 2021-01-15T21:58:03.131Z 334.50540161133 2021-01-15T21:58:13.200Z 335.31628417969 2021-01-15T21:58:23.272Z 337.68548583984 2021-01-15T21:58:33.347Z 341.45239257812 2021-01-15T21:58:43.429Z 343.30581665039 2021-01-15T21:58:53.516Z 346.92761230469 2021-01-15T21:59:03.607Z 350.65103149414 2021-01-15T21:59:13.708Z 355.04998779297 2021-01-15T21:59:23.814Z 364.7912902832 2021-01-15T21:59:33.950Z 368.64248657227 2021-01-15T21:59:44.092Z 372.88177490234 2021-01-15T21:59:54.238Z 378.83514404297 2021-01-15T22:00:04.394Z 386.46203613281 2021-01-15T22:00:14.561Z 385.88284301758 2021-01-15T22:00:24.731Z 384.7470703125 2021-01-15T22:00:34.905Z 395.53207397461 2021-01-15T22:00:45.101Z 398.779296875 2021-01-15T22:00:55.306Z 401.1930847168 2021-01-15T22:01:05.523Z 411.12768554688 2021-01-15T22:01:15.760Z 419.10675048828 2021-01-15T22:01:26.007Z 422.68099975586 2021-01-15T22:01:36.266Z 431.30920410156 2021-01-15T22:01:46.536Z 435.06286621094 2021-01-15T22:01:56.813Z 441.60977172852 2021-01-15T22:02:07.099Z 443.62451171875 2021-01-15T22:02:17.398Z 445.87933349609 2021-01-15T22:02:27.702Z 446.02163696289 2021-01-15T22:02:38.010Z 456.71231079102 2021-01-15T22:02:48.330Z 469.28982543945 2021-01-15T22:02:58.659Z 469.3567199707 2021-01-15T22:03:08.992Z 461.43072509766 2021-01-15T22:03:19.330Z 460.29080200195 2021-01-15T22:03:29.673Z 485.39300537109 2021-01-15T22:03:40.069Z 485.39450073242 2021-01-15T22:03:50.465Z 485.58340454102 2021-01-15T22:04:00.862Z 481.29943847656 2021-01-15T22:04:11.267Z 485.59286499023 2021-01-15T22:04:21.677Z 499.36129760742 2021-01-15T22:04:32.107Z 502.04071044922 2021-01-15T22:04:42.542Z 501.72024536133 2021-01-15T22:04:52.980Z 502.23577880859 2021-01-15T22:05:03.421Z 501.90093994141 2021-01-15T22:05:13.877Z 502.63037109375 2021-01-15T22:05:24.337Z 504.0085144043 2021-01-15T22:05:34.800Z 504.18173217773 2021-01-15T22:05:45.268Z 511.62307739258 2021-01-15T22:05:55.745Z 516.49859619141 2021-01-15T22:06:06.228Z 522.20178222656 2021-01-15T22:06:16.717Z 524.36297607422 2021-01-15T22:06:27.209Z 521.28802490234 2021-01-15T22:06:37.706Z 521.93743896484 2021-01-15T22:06:48.209Z 520.97247314453 2021-01-15T22:06:58.718Z 521.76599121094 2021-01-15T22:07:09.232Z 526.35870361328 2021-01-15T22:07:19.752Z 530.47906494141 2021-01-15T22:07:30.277Z 536.64959716797 2021-01-15T22:07:40.811Z 538.76916503906 2021-01-15T22:07:51.347Z 543.5712890625 2021-01-15T22:08:01.891Z 547.26977539062 2021-01-15T22:08:12.439Z 551.21197509766 2021-01-15T22:08:22.994Z 537.27142333984 2021-01-15T22:08:33.559Z 538.08227539062 2021-01-15T22:08:44.127Z 551.80218505859 2021-01-15T22:08:54.703Z 555.17694091797 2021-01-15T22:09:05.282Z 557.04370117188 2021-01-15T22:09:15.884Z 548.41192626953 2021-01-15T22:09:26.492Z 554.43579101562 2021-01-15T22:09:37.106Z 562.46545410156 2021-01-15T22:09:47.725Z 570.54425048828 2021-01-15T22:09:58.352Z 573.67059326172 2021-01-15T22:10:08.983Z 567.333984375 2021-01-15T22:10:19.624Z 567.32977294922 2021-01-15T22:10:30.265Z 563.42608642578 2021-01-15T22:10:40.915Z 560.23687744141 2021-01-15T22:10:51.568Z 566.96917724609 2021-01-15T22:11:02.230Z 569.67523193359 2021-01-15T22:11:12.905Z 572.86242675781 2021-01-15T22:11:23.584Z 576.37768554688 2021-01-15T22:11:34.267Z 577.97344970703 2021-01-15T22:11:44.957Z 569.63946533203 2021-01-15T22:11:55.652Z 567.28619384766 2021-01-15T22:12:06.353Z 572.56787109375 2021-01-15T22:12:17.067Z 571.64001464844 2021-01-15T22:12:27.795Z 572.84002685547 2021-01-15T22:12:38.530Z 565.259765625 2021-01-15T22:12:49.275Z 552.82855224609 2021-01-15T22:13:00.047Z 552.82855224609 2021-01-15T22:13:10.819Z 551.65948486328 2021-01-15T22:13:21.598Z 543.29791259766 2021-01-15T22:13:32.393Z 543.50750732422 2021-01-15T22:13:43.193Z 538.05541992188 2021-01-15T22:13:54.003Z 538.05572509766 2021-01-15T22:14:04.813Z 531.15545654297 2021-01-15T22:14:15.637Z 529.97326660156 2021-01-15T22:14:26.467Z 527.92486572266 2021-01-15T22:14:37.302Z 528.33044433594 2021-01-15T22:14:48.150Z 528.82171630859 2021-01-15T22:14:59.002Z 524.96038818359 2021-01-15T22:15:09.857Z 518.46136474609 2021-01-15T22:15:20.716Z 506.07080078125 2021-01-15T22:15:31.599Z 505.23202514648 2021-01-15T22:15:42.491Z 495.96856689453 2021-01-15T22:15:53.400Z 492.04025268555 2021-01-15T22:16:04.315Z 491.49090576172 2021-01-15T22:16:15.234Z 484.90447998047 2021-01-15T22:16:26.167Z 480.53723144531 2021-01-15T22:16:37.135Z 481.24447631836 2021-01-15T22:16:48.107Z 471.44610595703 2021-01-15T22:16:59.095Z 469.87942504883 2021-01-15T22:17:10.087Z 469.74035644531 2021-01-15T22:17:21.084Z 452.92657470703 2021-01-15T22:17:32.107Z 452.92687988281 2021-01-15T22:17:43.130Z 451.96133422852 2021-01-15T22:17:54.160Z 451.826171875 2021-01-15T22:18:05.193Z 448.74996948242 2021-01-15T22:18:16.232Z 438.75622558594 2021-01-15T22:18:27.285Z 436.56402587891 2021-01-15T22:18:38.343Z 431.88409423828 2021-01-15T22:18:49.406Z 428.29995727539 2021-01-15T22:19:00.476Z 427.82247924805 2021-01-15T22:19:11.552Z 427.29202270508 2021-01-15T22:19:22.631Z 426.42041015625 2021-01-15T22:19:33.721Z 424.40884399414 2021-01-15T22:19:44.817Z 419.94506835938 2021-01-15T22:19:55.919Z 416.0305480957 2021-01-15T22:20:07.026Z 410.61065673828 2021-01-15T22:20:18.147Z 409.5270690918 2021-01-15T22:20:29.273Z 404.57824707031 2021-01-15T22:20:40.409Z 400.98397827148 2021-01-15T22:20:51.547Z 395.01306152344 2021-01-15T22:21:02.690Z 393.72689819336 2021-01-15T22:21:13.840Z 392.80139160156 2021-01-15T22:21:24.991Z 392.80017089844 2021-01-15T22:21:36.142Z 399.92544555664 2021-01-15T22:21:47.320Z 396.94381713867 2021-01-15T22:21:58.505Z 397.6594543457 2021-01-15T22:22:09.701Z 384.60208129883 2021-01-15T22:22:20.910Z 383.99325561523 2021-01-15T22:22:32.127Z 382.74133300781 2021-01-15T22:22:43.355Z 360.59954833984 2021-01-15T22:22:54.634Z 357.27200317383 2021-01-15T22:23:05.920Z 357.27261352539 2021-01-15T22:23:17.206Z 349.97509765625 2021-01-15T22:23:28.508Z 349.28005981445 2021-01-15T22:23:39.811Z 338.64688110352 2021-01-15T22:23:51.144Z 331.88488769531 2021-01-15T22:24:02.489Z 326.30862426758 2021-01-15T22:24:13.855Z 321.57870483398 2021-01-15T22:24:25.232Z 312.79098510742 2021-01-15T22:24:36.623Z 316.38897705078 2021-01-15T22:24:48.030Z 316.38809204102 2021-01-15T22:24:59.437Z 314.38558959961 2021-01-15T22:25:10.857Z 306.73880004883 2021-01-15T22:25:22.301Z 308.93145751953 2021-01-15T22:25:33.752Z 308.93026733398 2021-01-15T22:25:45.203Z 310.20529174805 2021-01-15T22:25:56.666Z 303.41241455078 2021-01-15T22:26:08.145Z 294.47579956055 2021-01-15T22:26:19.638Z 292.82965087891 2021-01-15T22:26:31.140Z 292.82965087891 2021-01-15T22:26:42.642Z 289.63537597656 2021-01-15T22:26:54.153Z 287.65097045898 2021-01-15T22:27:05.669Z 285.33358764648 2021-01-15T22:27:17.190Z 285.33419799805 2021-01-15T22:27:28.711Z 285.83959960938 2021-01-15T22:27:40.239Z 285.83898925781 2021-01-15T22:27:51.767Z 287.35641479492 2021-01-15T22:28:03.304Z 287.05410766602 2021-01-15T22:28:14.849Z 286.4416809082 2021-01-15T22:28:26.400Z 280.68041992188 2021-01-15T22:28:37.963Z 273.86532592773 2021-01-15T22:28:49.540Z 272.5256652832 2021-01-15T22:29:01.124Z 269.27914428711 2021-01-15T22:29:12.734Z 269.27975463867 2021-01-15T22:29:24.344Z 266.26400756836 2021-01-15T22:29:35.964Z 265.0 2021-01-15T22:29:47.635Z 265.0 2021-01-15T22:29:59.306Z 268.07104492188 2021-01-15T22:30:10.986Z 271.39505004883 2021-01-15T22:30:22.683Z 271.39505004883 2021-01-15T22:30:34.380Z 273.08090209961 2021-01-15T22:30:46.086Z 270.64215087891 2021-01-15T22:30:57.801Z 271.24108886719 2021-01-15T22:31:09.524Z 270.29504394531 2021-01-15T22:31:21.256Z 266.74526977539 2021-01-15T22:31:32.997Z 261.90313720703 2021-01-15T22:31:44.749Z 258.09191894531 2021-01-15T22:31:56.508Z 249.70497131348 2021-01-15T22:32:08.284Z 246.30839538574 2021-01-15T22:32:20.064Z 244.68756103516 2021-01-15T22:32:31.846Z 242.87977600098 2021-01-15T22:32:43.639Z 242.88006591797 2021-01-15T22:32:55.433Z 242.97233581543 2021-01-15T22:33:07.229Z 242.50897216797 2021-01-15T22:33:19.027Z 244.66957092285 2021-01-15T22:33:30.838Z 242.0 2021-01-15T22:33:42.698Z 242.67304992676 2021-01-15T22:33:54.562Z 246.4002532959 2021-01-15T22:34:06.435Z 243.13008117676 2021-01-15T22:34:18.321Z 241.88711547852 2021-01-15T22:34:30.259Z 230.40962219238 2021-01-15T22:34:42.245Z 229.94595336914 2021-01-15T22:34:54.233Z 230.83369445801 2021-01-15T22:35:06.224Z 230.83399963379 2021-01-15T22:35:18.215Z 252.4521484375 2021-01-15T22:35:30.222Z 254.19319152832 2021-01-15T22:35:42.236Z 253.54737854004 2021-01-15T22:35:54.274Z 262.24993896484 2021-01-15T22:36:06.323Z 259.27990722656 2021-01-15T22:36:18.381Z 260.45098876953 2021-01-15T22:36:30.441Z 263.75903320312 2021-01-15T22:36:42.505Z 266.71759033203 2021-01-15T22:36:54.576Z 267.22952270508 2021-01-15T22:37:06.659Z 273.18246459961 2021-01-15T22:37:18.752Z 273.47253417969 2021-01-15T22:37:30.849Z 274.39981079102 2021-01-15T22:37:42.953Z 276.61901855469 2021-01-15T22:37:55.064Z 281.57669067383 2021-01-15T22:38:07.199Z 279.41149902344 2021-01-15T22:38:19.349Z 279.14151000977 2021-01-15T22:38:31.501Z 278.67785644531 2021-01-15T22:38:43.655Z 279.18161010742 2021-01-15T22:38:55.828Z 278.9499206543 2021-01-15T22:39:08.005Z 278.60897827148 2021-01-15T22:39:20.185Z 278.5595703125 2021-01-15T22:39:32.366Z 272.60345458984 2021-01-15T22:39:44.565Z 267.1904296875 2021-01-15T22:39:56.780Z 264.66369628906 2021-01-15T22:40:09.002Z 263.09869384766 2021-01-15T22:40:21.232Z 262.30505371094 2021-01-15T22:40:33.493Z 261.0471496582 2021-01-15T22:40:45.757Z 258.96743774414 2021-01-15T22:40:58.028Z 257.48263549805 2021-01-15T22:41:10.304Z 264.32736206055 2021-01-15T22:41:22.593Z 265.47869873047 2021-01-15T22:41:34.885Z 265.36285400391 2021-01-15T22:41:47.178Z 265.06494140625 2021-01-15T22:41:59.476Z 265.5719909668 2021-01-15T22:42:11.778Z 265.57232666016 2021-01-15T22:42:24.080Z 265.61880493164 2021-01-15T22:42:36.382Z 265.61849975586 2021-01-15T22:42:48.684Z 265.30407714844 2021-01-15T22:43:00.991Z 270.15600585938 2021-01-15T22:43:13.344Z 270.65112304688 2021-01-15T22:43:25.706Z 274.13394165039 2021-01-15T22:43:38.082Z 274.80212402344 2021-01-15T22:43:50.460Z 274.80120849609 2021-01-15T22:44:02.838Z 276.66091918945 2021-01-15T22:44:15.235Z 285.30157470703 2021-01-15T22:44:27.648Z 290.78768920898 2021-01-15T22:44:40.069Z 292.51055908203 2021-01-15T22:44:52.497Z 290.84225463867 2021-01-15T22:45:04.934Z 288.76629638672 2021-01-15T22:45:17.375Z 281.0 2021-01-15T22:45:29.842Z 284.6227722168 2021-01-15T22:45:42.323Z 287.85620117188 2021-01-15T22:45:54.810Z 285.10571289062 2021-01-15T22:46:07.310Z 286.91351318359 2021-01-15T22:46:19.828Z 285.92071533203 2021-01-15T22:46:32.351Z 284.79046630859 2021-01-15T22:46:44.879Z 286.05166625977 2021-01-15T22:46:57.411Z 286.05166625977 2021-01-15T22:47:09.943Z 286.34936523438 2021-01-15T22:47:22.476Z 286.67340087891 2021-01-15T22:47:35.017Z 286.78924560547 2021-01-15T22:47:47.560Z 288.0 2021-01-15T22:48:00.108Z 288.9303894043 2021-01-15T22:48:12.664Z 291.28170776367 2021-01-15T22:48:25.225Z 292.67175292969 2021-01-15T22:48:37.788Z 293.34951782227 2021-01-15T22:48:50.358Z 295.32867431641 2021-01-15T22:49:02.935Z 296.97915649414 2021-01-15T22:49:15.518Z 297.39532470703 2021-01-15T22:49:28.107Z 296.58822631836 2021-01-15T22:49:40.701Z 295.66149902344 2021-01-15T22:49:53.298Z 295.0 2021-01-15T22:50:05.898Z 295.0 2021-01-15T22:50:18.498Z 294.73480224609 2021-01-15T22:50:31.099Z 294.73480224609 2021-01-15T22:50:43.700Z 293.74771118164 2021-01-15T22:50:56.307Z 294.14892578125 2021-01-15T22:51:08.916Z 300.4631652832 2021-01-15T22:51:21.553Z 300.46343994141 2021-01-15T22:51:34.190Z 301.57479858398 2021-01-15T22:51:46.834Z 315.43609619141 2021-01-15T22:51:59.503Z 323.18911743164 2021-01-15T22:52:12.193Z 330.94354248047 2021-01-15T22:52:24.893Z 332.36724853516 2021-01-15T22:52:37.597Z 329.5920715332 2021-01-15T22:52:50.306Z 325.54360961914 2021-01-15T22:53:03.037Z 324.83782958984 2021-01-15T22:53:15.778Z 325.49588012695 2021-01-15T22:53:28.534Z 325.18695068359 2021-01-15T22:53:41.291Z 331.80422973633 2021-01-15T22:53:54.065Z 332.06494140625 2021-01-15T22:54:06.842Z 323.6559753418 2021-01-15T22:54:19.637Z 325.26495361328 2021-01-15T22:54:32.436Z 329.91912841797 2021-01-15T22:54:45.249Z 328.42861938477 2021-01-15T22:54:58.070Z 328.82614135742 2021-01-15T22:55:10.893Z 328.75253295898 2021-01-15T22:55:23.725Z 336.47381591797 2021-01-15T22:55:36.589Z 342.48641967773 2021-01-15T22:55:49.465Z 342.12075805664 2021-01-15T22:56:02.358Z 344.21917724609 2021-01-15T22:56:15.255Z 347.54220581055 2021-01-15T22:56:28.163Z 348.0104675293 2021-01-15T22:56:41.075Z 354.32647705078 2021-01-15T22:56:53.998Z 364.02301025391 2021-01-15T22:57:06.929Z 372.88711547852 2021-01-15T22:57:19.869Z 372.77542114258 2021-01-15T22:57:32.815Z 374.61364746094 2021-01-15T22:57:45.765Z 368.78204345703 2021-01-15T22:57:58.721Z 361.0 2021-01-15T22:58:11.690Z 361.0 2021-01-15T22:58:24.659Z 361.46401977539 2021-01-15T22:58:37.632Z 362.8466796875 2021-01-15T22:58:50.608Z 363.07653808594 2021-01-15T22:59:03.584Z 367.13403320312 2021-01-15T22:59:16.564Z 384.91418457031 2021-01-15T22:59:29.575Z 387.28918457031 2021-01-15T22:59:42.589Z 388.92993164062 2021-01-15T22:59:55.605Z 386.62731933594 2021-01-15T23:00:08.631Z 386.90667724609 2021-01-15T23:00:21.659Z 392.11019897461 2021-01-15T23:00:34.689Z 398.98571777344 2021-01-15T23:00:47.733Z 400.14010620117 2021-01-15T23:01:00.789Z 403.71160888672 2021-01-15T23:01:13.860Z 412.72845458984 2021-01-15T23:01:26.947Z 412.72573852539 2021-01-15T23:01:40.034Z 409.01000976562 2021-01-15T23:01:53.133Z 414.30770874023 2021-01-15T23:02:06.235Z 427.89700317383 2021-01-15T23:02:19.343Z 431.19607543945 2021-01-15T23:02:32.453Z 428.40740966797 2021-01-15T23:02:45.566Z 416.38662719727 2021-01-15T23:02:58.690Z 417.029296875 2021-01-15T23:03:11.816Z 420.18673706055 2021-01-15T23:03:24.944Z 420.18524169922 2021-01-15T23:03:38.072Z 429.08776855469 2021-01-15T23:03:51.209Z 437.40185546875 2021-01-15T23:04:04.360Z 449.59078979492 2021-01-15T23:04:17.520Z 451.23864746094 2021-01-15T23:04:30.682Z 451.51095581055 2021-01-15T23:04:43.845Z 451.02523803711 2021-01-15T23:04:57.010Z 448.09918212891 2021-01-15T23:05:10.182Z 443.11767578125 2021-01-15T23:05:23.362Z 444.52752685547 2021-01-15T23:05:36.544Z 447.28213500977 2021-01-15T23:05:49.729Z 448.34283447266 2021-01-15T23:06:02.920Z 455.78161621094 2021-01-15T23:06:16.117Z 454.75820922852 2021-01-15T23:06:29.320Z 459.06665039062 2021-01-15T23:06:42.536Z 458.45034790039 2021-01-15T23:06:55.753Z 456.97467041016 2021-01-15T23:07:08.973Z 455.07125854492 2021-01-15T23:07:22.197Z 457.61618041992 2021-01-15T23:07:35.442Z 459.38665771484 2021-01-15T23:07:48.690Z 461.13632202148 2021-01-15T23:08:01.941Z 461.13540649414 2021-01-15T23:08:15.192Z 462.70169067383 2021-01-15T23:08:28.447Z 462.70077514648 2021-01-15T23:08:41.702Z 472.84149169922 2021-01-15T23:08:54.974Z 480.02261352539 2021-01-15T23:09:08.253Z 486.62316894531 2021-01-15T23:09:21.538Z 486.62106323242 2021-01-15T23:09:34.823Z 486.37066650391 2021-01-15T23:09:48.111Z 482.49685668945 2021-01-15T23:10:01.406Z 482.85238647461 2021-01-15T23:10:14.713Z 485.07571411133 2021-01-15T23:10:28.023Z 489.07135009766 2021-01-15T23:10:41.337Z 491.46569824219 2021-01-15T23:10:54.656Z 493.76260375977 2021-01-15T23:11:07.986Z 493.76107788086 2021-01-15T23:11:21.316Z 512.77984619141 2021-01-15T23:11:34.661Z 517.44573974609 2021-01-15T23:11:48.008Z 518.87445068359 2021-01-15T23:12:01.357Z 511.7057800293 2021-01-15T23:12:14.711Z 511.00775146484 2021-01-15T23:12:28.087Z 514.49731445312 2021-01-15T23:12:41.470Z 515.56115722656 2021-01-15T23:12:54.854Z 515.56024169922 2021-01-15T23:13:08.238Z 517.11334228516 2021-01-15T23:13:21.624Z 515.82470703125 2021-01-15T23:13:35.017Z 526.45532226562 2021-01-15T23:13:48.429Z 538.84558105469 2021-01-15T23:14:01.855Z 539.79119873047 2021-01-15T23:14:15.283Z 536.80108642578 2021-01-15T23:14:28.713Z 536.80047607422 2021-01-15T23:14:42.143Z 531.41369628906 2021-01-15T23:14:55.578Z 532.62811279297 2021-01-15T23:15:09.018Z 539.57196044922 2021-01-15T23:15:22.472Z 540.34600830078 2021-01-15T23:15:35.930Z 543.32202148438 2021-01-15T23:15:49.394Z 547.63659667969 2021-01-15T23:16:02.871Z 546.93017578125 2021-01-15T23:16:16.362Z 547.42425537109 2021-01-15T23:16:29.855Z 547.42486572266 2021-01-15T23:16:43.348Z 547.88818359375 2021-01-15T23:16:56.842Z 549.63311767578 2021-01-15T23:17:10.342Z 554.62609863281 2021-01-15T23:17:23.848Z 557.42028808594 2021-01-15T23:17:37.373Z 564.26989746094 2021-01-15T23:17:50.905Z 566.50396728516 2021-01-15T23:18:04.446Z 577.93029785156 2021-01-15T23:18:17.999Z 578.05456542969 2021-01-15T23:18:31.558Z 580.33056640625 2021-01-15T23:18:45.122Z 580.98822021484 2021-01-15T23:18:58.690Z 577.36376953125 2021-01-15T23:19:12.267Z 579.30920410156 2021-01-15T23:19:25.851Z 580.26428222656 2021-01-15T23:19:39.439Z 580.64544677734 2021-01-15T23:19:53.032Z 582.92144775391 2021-01-15T23:20:06.628Z 582.92370605469 2021-01-15T23:20:20.224Z 583.12725830078 2021-01-15T23:20:33.820Z 583.12609863281 2021-01-15T23:20:47.416Z 583.99365234375 2021-01-15T23:21:01.014Z 601.17938232422 2021-01-15T23:21:14.630Z 606.41998291016 2021-01-15T23:21:28.254Z 606.25573730469 2021-01-15T23:21:41.884Z 609.10333251953 2021-01-15T23:21:55.515Z 610.88928222656 2021-01-15T23:22:09.148Z 610.98175048828 2021-01-15T23:22:22.793Z 603.67272949219 2021-01-15T23:22:36.452Z 601.84020996094 2021-01-15T23:22:50.113Z 602.95257568359 2021-01-15T23:23:03.776Z 605.77911376953 2021-01-15T23:23:17.442Z 616.10760498047 2021-01-15T23:23:31.122Z 619.55999755859 2021-01-15T23:23:44.809Z 619.93579101562 2021-01-15T23:23:58.501Z 626.06921386719 2021-01-15T23:24:12.207Z 621.64050292969 2021-01-15T23:24:25.923Z 620.84191894531 2021-01-15T23:24:39.643Z 621.84527587891 2021-01-15T23:24:53.366Z 621.84588623047 2021-01-15T23:25:07.089Z 624.30303955078 2021-01-15T23:25:20.814Z 624.53649902344 2021-01-15T23:25:34.543Z 634.04821777344 2021-01-15T23:25:48.288Z 639.06127929688 2021-01-15T23:26:02.043Z 641.75048828125 2021-01-15T23:26:15.811Z 641.46533203125 2021-01-15T23:26:29.583Z 653.36029052734 2021-01-15T23:26:43.365Z 655.33148193359 2021-01-15T23:26:57.153Z 663.19958496094 2021-01-15T23:27:10.963Z 663.19812011719 2021-01-15T23:27:24.773Z 674.68701171875 2021-01-15T23:27:38.597Z 676.1953125 2021-01-15T23:27:52.423Z 676.1982421875 2021-01-15T23:28:06.249Z 676.29028320312 2021-01-15T23:28:20.075Z 676.28936767578 2021-01-15T23:28:33.901Z 676.58099365234 2021-01-15T23:28:47.728Z 679.57501220703 2021-01-15T23:29:01.561Z 678.99584960938 2021-01-15T23:29:15.395Z 678.68695068359 2021-01-15T23:29:29.231Z 674.04565429688 2021-01-15T23:29:43.070Z 671.54821777344 2021-01-15T23:29:56.910Z 671.54156494141 2021-01-15T23:30:10.750Z 670.91528320312 2021-01-15T23:30:24.591Z 670.92340087891 2021-01-15T23:30:38.432Z 674.04565429688 2021-01-15T23:30:52.274Z 678.68695068359 2021-01-15T23:31:06.119Z 678.99676513672 2021-01-15T23:31:19.966Z 679.57501220703 2021-01-15T23:31:33.814Z 679.45727539062 2021-01-15T23:31:47.664Z 671.94702148438 2021-01-15T23:32:01.525Z 669.60748291016 2021-01-15T23:32:15.391Z 657.72094726562 2021-01-15T23:32:29.279Z 657.03295898438 2021-01-15T23:32:43.179Z 634.48455810547 2021-01-15T23:32:57.098Z 630.23956298828 2021-01-15T23:33:11.020Z 630.88671875 2021-01-15T23:33:24.946Z 635.67144775391 2021-01-15T23:33:38.875Z 634.53271484375 2021-01-15T23:33:52.816Z 631.81567382812 2021-01-15T23:34:06.766Z 633.90368652344 2021-01-15T23:34:20.720Z 629.54486083984 2021-01-15T23:34:34.677Z 617.08795166016 2021-01-15T23:34:48.641Z 614.82666015625 2021-01-15T23:35:02.613Z 621.05035400391 2021-01-15T23:35:16.590Z 617.12225341797 2021-01-15T23:35:30.573Z 615.77044677734 2021-01-15T23:35:44.560Z 596.56787109375 2021-01-15T23:35:58.564Z 593.54888916016 2021-01-15T23:36:12.572Z 603.37701416016 2021-01-15T23:36:26.588Z 606.37286376953 2021-01-15T23:36:40.608Z 606.10620117188 2021-01-15T23:36:54.630Z 606.1025390625 2021-01-15T23:37:08.652Z 590.50372314453 2021-01-15T23:37:22.685Z 586.26934814453 2021-01-15T23:37:36.723Z 586.26599121094 2021-01-15T23:37:50.761Z 579.95056152344 2021-01-15T23:38:04.803Z 579.82879638672 2021-01-15T23:38:18.849Z 587.64135742188 2021-01-15T23:38:32.906Z 576.65618896484 2021-01-15T23:38:46.981Z 576.47021484375 2021-01-15T23:39:01.059Z 550.40783691406 2021-01-15T23:39:15.165Z 551.58233642578 2021-01-15T23:39:29.275Z 550.19769287109 2021-01-15T23:39:43.392Z 544.77294921875 2021-01-15T23:39:57.513Z 528.73828125 2021-01-15T23:40:11.653Z 527.44848632812 2021-01-15T23:40:25.799Z 526.35357666016 2021-01-15T23:40:39.949Z 526.49951171875 2021-01-15T23:40:54.103Z 537.31146240234 2021-01-15T23:41:08.262Z 547.49371337891 2021-01-15T23:41:22.426Z 520.16784667969 2021-01-15T23:41:36.604Z 516.92431640625 2021-01-15T23:41:50.785Z 513.36315917969 2021-01-15T23:42:04.978Z 524.60766601562 2021-01-15T23:42:19.183Z 508.15319824219 2021-01-15T23:42:33.399Z 496.99389648438 2021-01-15T23:42:47.622Z 506.97869873047 2021-01-15T23:43:01.854Z 504.07135009766 2021-01-15T23:43:16.092Z 504.06741333008 2021-01-15T23:43:30.330Z 500.57141113281 2021-01-15T23:43:44.572Z 498.33184814453 2021-01-15T23:43:58.816Z 492.63919067383 2021-01-15T23:44:13.064Z 482.16525268555 2021-01-15T23:44:27.329Z 481.60632324219 2021-01-15T23:44:41.602Z 472.70416259766 2021-01-15T23:44:55.886Z 464.51290893555 2021-01-15T23:45:10.184Z 451.15176391602 2021-01-15T23:45:24.497Z 453.46481323242 2021-01-15T23:45:38.814Z 454.75469970703 2021-01-15T23:45:53.137Z 451.64739990234 2021-01-15T23:46:07.471Z 447.14959716797 2021-01-15T23:46:21.812Z 445.2580871582 2021-01-15T23:46:36.155Z 438.61148071289 2021-01-15T23:46:50.510Z 438.61059570312 2021-01-15T23:47:04.865Z 440.22802734375 2021-01-15T23:47:19.223Z 440.22952270508 2021-01-15T23:47:33.581Z 433.39398193359 2021-01-15T23:47:47.954Z 435.25033569336 2021-01-15T23:48:02.342Z 434.88275146484 2021-01-15T23:48:16.735Z 422.19033813477 2021-01-15T23:48:31.140Z 422.19033813477 2021-01-15T23:48:45.545Z 417.35662841797 2021-01-15T23:48:59.954Z 420.15328979492 2021-01-15T23:49:14.371Z 420.15386962891 2021-01-15T23:49:28.788Z 418.29379272461 2021-01-15T23:49:43.211Z 417.76159667969 2021-01-15T23:49:57.638Z 418.18551635742 2021-01-15T23:50:12.073Z 419.03210449219 2021-01-15T23:50:26.510Z 415.44543457031 2021-01-15T23:50:40.950Z 408.53091430664 2021-01-15T23:50:55.396Z 409.00628662109 2021-01-15T23:51:09.845Z 400.15127563477 2021-01-15T23:51:24.305Z 397.25903320312 2021-01-15T23:51:38.768Z 383.51257324219 2021-01-15T23:51:53.242Z 388.32427978516 2021-01-15T23:52:07.719Z 389.88745117188 2021-01-15T23:52:22.201Z 388.11123657227 2021-01-15T23:52:36.685Z 388.10852050781 2021-01-15T23:52:51.169Z 379.58267211914 2021-01-15T23:53:05.661Z 378.85284423828 2021-01-15T23:53:20.159Z 382.70538330078 2021-01-15T23:53:34.674Z 375.42477416992 2021-01-15T23:53:49.198Z 365.34747314453 2021-01-15T23:54:03.731Z 365.34326171875 2021-01-15T23:54:18.264Z 349.03164672852 2021-01-15T23:54:32.819Z 340.21087646484 2021-01-15T23:54:47.383Z 336.98416137695 2021-01-15T23:55:01.954Z 337.29653930664 2021-01-15T23:55:16.527Z 340.32107543945 2021-01-15T23:55:31.103Z 349.07540893555 2021-01-15T23:55:45.688Z 341.77456665039 2021-01-15T23:56:00.284Z 336.58996582031 2021-01-15T23:56:14.894Z 336.01388549805 2021-01-15T23:56:29.509Z 333.80661010742 2021-01-15T23:56:44.138Z 330.9524230957 2021-01-15T23:56:58.769Z 327.58163452148 2021-01-15T23:57:13.405Z 322.49655151367 2021-01-15T23:57:28.044Z 319.1907043457 2021-01-15T23:57:42.685Z 300.84332275391 2021-01-15T23:57:57.339Z 299.61758422852 2021-01-15T23:58:11.997Z 300.43338012695 2021-01-15T23:58:26.657Z 309.16677856445 2021-01-15T23:58:41.323Z 301.62606811523 2021-01-15T23:58:55.998Z 304.57385253906 2021-01-15T23:59:10.679Z 304.58694458008 2021-01-15T23:59:25.364Z 295.68746948242 2021-01-15T23:59:40.057Z 300.65255737305 2021-01-15T23:59:54.758Z 290.76446533203 2021-01-16T00:00:09.463Z 292.80084228516 2021-01-16T00:00:24.178Z 289.20349121094 2021-01-16T00:00:38.899Z 289.19927978516 2021-01-16T00:00:53.620Z 276.68112182617 2021-01-16T00:01:08.353Z 271.15036010742 2021-01-16T00:01:23.091Z 266.38888549805 2021-01-16T00:01:37.839Z 250.55516052246 2021-01-16T00:01:52.609Z 249.55041503906 2021-01-16T00:02:07.381Z 252.80635070801 2021-01-16T00:02:22.158Z 251.59953308105 2021-01-16T00:02:36.939Z 251.01527404785 2021-01-16T00:02:51.725Z 257.36364746094 2021-01-16T00:03:06.521Z 231.58352661133 2021-01-16T00:03:21.342Z 231.01568603516 2021-01-16T00:03:36.170Z 241.22729492188 2021-01-16T00:03:51.007Z 237.53938293457 2021-01-16T00:04:05.848Z 217.60955810547 2021-01-16T00:04:20.706Z 211.96640014648 2021-01-16T00:04:35.570Z 208.44789123535 2021-01-16T00:04:50.439Z 204.48796081543 2021-01-16T00:05:05.322Z 203.6960144043 2021-01-16T00:05:20.216Z 203.10070800781 2021-01-16T00:05:35.113Z 203.32160949707 2021-01-16T00:05:50.013Z 199.28422546387 2021-01-16T00:06:04.920Z 196.7357635498 2021-01-16T00:06:19.830Z 196.85429382324 2021-01-16T00:06:34.745Z 195.50427246094 2021-01-16T00:06:49.662Z 185.90576171875 2021-01-16T00:07:04.591Z 185.32914733887 2021-01-16T00:07:19.522Z 183.08238220215 2021-01-16T00:07:34.456Z 177.74601745605 2021-01-16T00:07:49.398Z 179.12414550781 2021-01-16T00:08:04.352Z 176.10635375977 2021-01-16T00:08:19.309Z 171.92506408691 2021-01-16T00:08:34.269Z 170.2248840332 2021-01-16T00:08:49.238Z 166.75364685059 2021-01-16T00:09:04.213Z 163.46174621582 2021-01-16T00:09:19.193Z 162.09274291992 2021-01-16T00:09:34.175Z 159.12538146973 2021-01-16T00:09:49.160Z 158.46711730957 2021-01-16T00:10:04.152Z 162.1376953125 2021-01-16T00:10:19.150Z 162.0 2021-01-16T00:10:34.154Z 162.0 2021-01-16T00:10:49.160Z 159.92985534668 2021-01-16T00:11:04.179Z 160.06440734863 2021-01-16T00:11:19.206Z 159.56910705566 2021-01-16T00:11:34.250Z 160.0 2021-01-16T00:11:49.299Z 158.89799499512 2021-01-16T00:12:04.361Z 159.89892578125 2021-01-16T00:12:19.428Z 158.51141357422 2021-01-16T00:12:34.499Z 157.89360046387 2021-01-16T00:12:49.573Z 156.7424621582 2021-01-16T00:13:04.653Z 156.18551635742 2021-01-16T00:13:19.736Z 152.31204223633 2021-01-16T00:13:34.836Z 153.8179473877 2021-01-16T00:13:49.939Z 156.0 2021-01-16T00:14:05.051Z 155.51834106445 2021-01-16T00:14:20.166Z 155.48002624512 2021-01-16T00:14:35.285Z 154.78059387207 2021-01-16T00:14:50.420Z 153.14567565918 2021-01-16T00:15:05.564Z 156.11448669434 2021-01-16T00:15:20.716Z 156.11538696289 2021-01-16T00:15:35.868Z 157.22860717773 2021-01-16T00:15:51.027Z 155.24887084961 2021-01-16T00:16:06.191Z 150.75300598145 2021-01-16T00:16:21.367Z 149.96012878418 2021-01-16T00:16:36.549Z 151.86491394043 2021-01-16T00:16:51.744Z 151.86460876465 2021-01-16T00:17:06.939Z 152.65258789062 2021-01-16T00:17:22.139Z 152.96089172363 2021-01-16T00:17:37.340Z 152.85877990723 2021-01-16T00:17:52.542Z 152.859375 2021-01-16T00:18:07.744Z 152.20295715332 2021-01-16T00:18:22.947Z 148.0 2021-01-16T00:18:38.162Z 148.79969787598 2021-01-16T00:18:53.382Z 149.0 2021-01-16T00:19:08.605Z 147.60754394531 2021-01-16T00:19:23.834Z 146.47688293457 2021-01-16T00:19:39.068Z 148.0 2021-01-16T00:19:54.316Z 152.29069519043 2021-01-16T00:20:09.583Z 153.0234375 2021-01-16T00:20:24.852Z 153.02433776855 2021-01-16T00:20:40.121Z 154.22492980957 2021-01-16T00:20:55.399Z 155.27569580078 2021-01-16T00:21:10.680Z 160.01721191406 2021-01-16T00:21:25.970Z 170.4786529541 2021-01-16T00:21:41.287Z 174.41651916504 2021-01-16T00:21:56.614Z 174.8798828125 2021-01-16T00:22:11.942Z 174.52479553223 2021-01-16T00:22:27.273Z 170.53456115723 2021-01-16T00:22:42.620Z 167.18846130371 2021-01-16T00:22:57.986Z 166.99490356445 2021-01-16T00:23:13.361Z 165.30067443848 2021-01-16T00:23:28.740Z 164.14137268066 2021-01-16T00:23:44.122Z 166.97225952148 2021-01-16T00:23:59.512Z 170.41896057129 2021-01-16T00:24:14.906Z 177.14665222168 2021-01-16T00:24:30.305Z 186.44078063965 2021-01-16T00:24:45.711Z 185.71092224121 2021-01-16T00:25:01.123Z 179.57165527344 2021-01-16T00:25:16.542Z 178.38426208496 2021-01-16T00:25:31.971Z 180.02243041992 2021-01-16T00:25:47.405Z 183.5163269043 2021-01-16T00:26:02.843Z 184.91442871094 2021-01-16T00:26:18.283Z 184.91381835938 2021-01-16T00:26:33.723Z 186.08186340332 2021-01-16T00:26:49.166Z 186.16734313965 2021-01-16T00:27:04.620Z 203.73616027832 2021-01-16T00:27:20.096Z 207.15289306641 2021-01-16T00:27:35.591Z 216.87324523926 2021-01-16T00:27:51.100Z 222.19926452637 2021-01-16T00:28:06.621Z 223.16798400879 2021-01-16T00:28:22.155Z 228.93858337402 2021-01-16T00:28:37.702Z 230.2906036377 2021-01-16T00:28:53.251Z 230.29377746582 2021-01-16T00:29:08.800Z 230.62278747559 2021-01-16T00:29:24.350Z 230.62158203125 2021-01-16T00:29:39.900Z 236.6001739502 2021-01-16T00:29:55.462Z 241.46124267578 2021-01-16T00:30:11.033Z 245.99082946777 2021-01-16T00:30:26.612Z 252.48736572266 2021-01-16T00:30:42.200Z 254.88418579102 2021-01-16T00:30:57.792Z 254.88327026367 2021-01-16T00:31:13.384Z 253.67823791504 2021-01-16T00:31:28.984Z 235.95053100586 2021-01-16T00:31:44.614Z 232.24003601074 2021-01-16T00:32:00.251Z 229.40367126465 2021-01-16T00:32:15.894Z 225.9270324707 2021-01-16T00:32:31.548Z 225.03375244141 2021-01-16T00:32:47.206Z 221.81094360352 2021-01-16T00:33:02.870Z 220.33938598633 2021-01-16T00:33:18.538Z 215.51602172852 2021-01-16T00:33:34.214Z 214.62791442871 2021-01-16T00:33:49.893Z 213.22048950195 2021-01-16T00:34:05.576Z 211.66450500488 2021-01-16T00:34:21.264Z 209.68559265137 2021-01-16T00:34:36.960Z 208.62060546875 2021-01-16T00:34:52.676Z 206.43482971191 2021-01-16T00:35:08.398Z 200.03167724609 2021-01-16T00:35:24.133Z 198.70356750488 2021-01-16T00:35:39.874Z 192.73081970215 2021-01-16T00:35:55.638Z 192.73022460938 2021-01-16T00:36:11.402Z 187.98361206055 2021-01-16T00:36:27.223Z 187.98330688477 2021-01-16T00:36:43.044Z 187.38046264648 2021-01-16T00:36:58.879Z 187.3801574707 2021-01-16T00:37:14.714Z 187.83421325684 2021-01-16T00:37:30.564Z 178.54972839355 2021-01-16T00:37:46.479Z 179.48121643066 2021-01-16T00:38:02.420Z 177.06245422363 2021-01-16T00:38:18.368Z 175.01324462891 2021-01-16T00:38:34.323Z 175.05041503906 2021-01-16T00:38:50.284Z 175.8724822998 2021-01-16T00:39:06.251Z 174.3458404541 2021-01-16T00:39:22.226Z 174.51704406738 2021-01-16T00:39:38.215Z 174.51914978027 2021-01-16T00:39:54.204Z 174.91520690918 2021-01-16T00:40:10.224Z 174.06571960449 2021-01-16T00:40:26.247Z 174.25579833984 2021-01-16T00:40:42.313Z 176.95365905762 2021-01-16T00:40:58.386Z 177.49957275391 2021-01-16T00:41:14.464Z 177.46377563477 2021-01-16T00:41:30.550Z 179.59194946289 2021-01-16T00:41:46.669Z 179.63185119629 2021-01-16T00:42:02.793Z 178.19369506836 2021-01-16T00:42:18.921Z 178.19340515137 2021-01-16T00:42:35.049Z 178.03924560547 2021-01-16T00:42:51.179Z 182.3888092041 2021-01-16T00:43:07.326Z 188.6573638916 2021-01-16T00:43:23.483Z 190.09565734863 2021-01-16T00:43:39.647Z 189.82566833496 2021-01-16T00:43:55.833Z 191.10023498535 2021-01-16T00:44:12.023Z 190.78439331055 2021-01-16T00:44:28.218Z 190.78439331055 2021-01-16T00:44:44.413Z 182.26707458496 2021-01-16T00:45:00.632Z 177.0 2021-01-16T00:45:16.869Z 175.08740234375 2021-01-16T00:45:33.150Z 177.42692565918 2021-01-16T00:45:49.440Z 186.83590698242 2021-01-16T00:46:05.745Z 187.29374694824 2021-01-16T00:46:22.053Z 187.7571105957 2021-01-16T00:46:38.362Z 186.42359924316 2021-01-16T00:46:54.679Z 171.60786437988 2021-01-16T00:47:11.020Z 171.60725402832 2021-01-16T00:47:27.361Z 169.78753662109 2021-01-16T00:47:43.706Z 165.95252990723 2021-01-16T00:48:00.060Z 164.70401000977 2021-01-16T00:48:16.418Z 163.77131652832 2021-01-16T00:48:32.779Z 163.77334594727 2021-01-16T00:48:49.143Z 163.77334594727 2021-01-16T00:49:05.507Z 163.27137756348 2021-01-16T00:49:21.875Z 161.20767211914 2021-01-16T00:49:38.250Z 158.89373779297 2021-01-16T00:49:54.629Z 155.13824462891 2021-01-16T00:50:11.027Z 155.1385345459 2021-01-16T00:50:27.425Z 156.63232421875 2021-01-16T00:50:43.829Z 157.84130859375 2021-01-16T00:51:00.237Z 158.2783203125 2021-01-16T00:51:16.648Z 158.27801513672 2021-01-16T00:51:33.059Z 156.74667358398 2021-01-16T00:51:49.474Z 155.27862548828 2021-01-16T00:52:05.895Z 155.3352355957 2021-01-16T00:52:22.321Z 155.08920288086 2021-01-16T00:52:38.750Z 155.08950805664 2021-01-16T00:52:55.179Z 156.33615112305 2021-01-16T00:53:11.625Z 156.33645629883 2021-01-16T00:53:28.071Z 161.19918823242 2021-01-16T00:53:44.541Z 160.75302124023 2021-01-16T00:54:01.012Z 160.11502075195 2021-01-16T00:54:17.489Z 160.20213317871 2021-01-16T00:54:33.969Z 161.36254882812 2021-01-16T00:54:50.453Z 162.06785583496 2021-01-16T00:55:06.941Z 162.54145812988 2021-01-16T00:55:23.431Z 164.03080749512 2021-01-15T20:03:22.000Z 164.03019714355 2021-01-15T20:03:22.000Z 164.84567260742 2021-01-15T20:03:22.008Z 165.23179626465 2021-01-15T20:03:22.018Z 163.5288848877 2021-01-15T20:03:22.035Z 161.26119995117 2021-01-15T20:03:22.059Z 163.50135803223 2021-01-15T20:03:22.087Z 164.45599365234 2021-01-15T20:03:22.116Z 168.6847076416 2021-01-15T20:03:22.150Z 168.68560791016 2021-01-15T20:03:22.184Z 169.51979064941 2021-01-15T20:03:22.220Z 170.58410644531 2021-01-15T20:03:22.259Z 172.91790771484 2021-01-15T20:03:22.305Z 174.20962524414 2021-01-15T20:03:22.357Z 174.14320373535 2021-01-15T20:03:22.413Z 173.27336120605 2021-01-15T20:03:22.483Z 177.90208435059 2021-01-15T20:03:22.565Z 177.90480041504 2021-01-15T20:03:22.647Z 179.95889282227 2021-01-15T20:03:22.737Z 186.44746398926 2021-01-15T20:03:22.840Z 192.0149230957 2021-01-15T20:03:22.953Z 195.14054870605 2021-01-15T20:03:23.074Z 196.12817382812 2021-01-15T20:03:23.202Z 196.06817626953 2021-01-15T20:03:23.335Z 196.65760803223 2021-01-15T20:03:23.475Z 193.19284057617 2021-01-15T20:03:23.629Z 195.56602478027 2021-01-15T20:03:23.792Z 203.9500579834 2021-01-15T20:03:23.972Z 202.79298400879 2021-01-15T20:03:24.157Z 202.79418945312 2021-01-15T20:03:24.342Z 213.20129394531 2021-01-15T20:03:24.550Z 216.04046630859 2021-01-15T20:03:24.767Z 216.04136657715 2021-01-15T20:03:24.984Z 215.92526245117 2021-01-15T20:03:25.203Z 218.05137634277 2021-01-15T20:03:25.429Z 220.23013305664 2021-01-15T20:03:25.663Z 221.03216552734 2021-01-15T20:03:25.903Z 228.3748626709 2021-01-15T20:03:26.155Z 231.77641296387 2021-01-15T20:03:26.412Z 233.47146606445 2021-01-15T20:03:26.682Z 232.95123291016 2021-01-15T20:03:26.954Z 232.63993835449 2021-01-15T20:03:27.229Z 232.26026916504 2021-01-15T20:03:27.508Z 229.30236816406 2021-01-15T20:03:27.795Z 229.35926818848 2021-01-15T20:03:28.086Z 231.47088623047 2021-01-15T20:03:28.393Z 232.96607971191 2021-01-15T20:03:28.711Z 232.7077331543 2021-01-15T20:03:29.031Z 231.24467468262 2021-01-15T20:03:29.357Z 237.60160827637 2021-01-15T20:03:29.700Z 240.6120300293 2021-01-15T20:03:30.051Z 239.56996154785 2021-01-15T20:03:30.405Z 240.44641113281 2021-01-15T20:03:30.775Z 241.13314819336 2021-01-15T20:03:31.149Z 245.63948059082 2021-01-15T20:03:31.534Z 248.63697814941 2021-01-15T20:03:31.931Z 248.33155822754 2021-01-15T20:03:32.333Z 245.70635986328 2021-01-15T20:03:32.750Z 245.77743530273 2021-01-15T20:03:33.173Z 247.0 2021-01-15T20:03:33.606Z 247.0 2021-01-15T20:03:34.039Z 246.04600524902 2021-01-15T20:03:34.477Z 246.57870483398 2021-01-15T20:03:34.923Z 248.08018493652 2021-01-15T20:03:35.380Z 245.91784667969 2021-01-15T20:03:35.842Z 234.30485534668 2021-01-15T20:03:36.315Z 227.18649291992 2021-01-15T20:03:36.792Z 218.98153686523 2021-01-15T20:03:37.279Z 215.07200622559 2021-01-15T20:03:37.775Z 212.83638000488 2021-01-15T20:03:38.276Z 212.54278564453 2021-01-15T20:03:38.781Z 207.66065979004 2021-01-15T20:03:39.298Z 208.95794677734 2021-01-15T20:03:39.822Z 213.01028442383 2021-01-15T20:03:40.351Z 218.59997558594 2021-01-15T20:03:40.893Z 217.22175598145 2021-01-15T20:03:41.437Z 215.01385498047 2021-01-15T20:03:41.985Z 212.49407958984 2021-01-15T20:03:42.535Z 204.37440490723 2021-01-15T20:03:43.111Z 205.34056091309 2021-01-15T20:03:43.698Z 205.20692443848 2021-01-15T20:03:44.292Z 205.02041625977 2021-01-15T20:03:44.892Z 199.94036865234 2021-01-15T20:03:45.504Z 207.57316589355 2021-01-15T20:03:46.143Z 207.57316589355 2021-01-15T20:03:46.782Z 207.57316589355 2021-01-15T20:03:47.421Z 206.46087646484 2021-01-15T20:03:48.068Z 203.56359863281 2021-01-15T20:03:48.729Z 216.45866394043 2021-01-15T20:03:49.418Z 226.41488647461 2021-01-15T20:03:50.124Z 229.9326171875 2021-01-15T20:03:50.835Z 232.58020019531 2021-01-15T20:03:51.550Z 235.53544616699 2021-01-15T20:03:52.270Z 239.2938079834 2021-01-15T20:03:52.996Z 240.94239807129 2021-01-15T20:03:53.728Z 245.1212310791 2021-01-15T20:03:54.469Z 245.15727233887 2021-01-15T20:03:55.212Z 245.0 2021-01-15T20:03:55.959Z 242.31416320801 2021-01-15T20:03:56.713Z 234.04634094238 2021-01-15T20:03:57.484Z 232.20057678223 2021-01-15T20:03:58.267Z 232.20027160645 2021-01-15T20:03:59.050Z 231.44514465332 2021-01-15T20:03:59.839Z 228.9093170166 2021-01-15T20:04:00.634Z 223.24407958984 2021-01-15T20:04:01.443Z 220.95080566406 2021-01-15T20:04:02.265Z 226.64918518066 2021-01-15T20:04:03.100Z 224.01789855957 2021-01-15T20:04:03.956Z 219.81008911133 2021-01-15T20:04:04.829Z 216.61207580566 2021-01-15T20:04:05.704Z 214.72003173828 2021-01-15T20:04:06.581Z 203.62620544434 2021-01-15T20:04:07.475Z 203.625 2021-01-15T20:04:08.369Z 201.67135620117 2021-01-15T20:04:09.271Z 201.0 2021-01-15T20:04:10.177Z 202.02777099609 2021-01-15T20:04:11.091Z 203.03170776367 2021-01-15T20:04:12.007Z 203.89105224609 2021-01-15T20:04:12.926Z 206.74842834473 2021-01-15T20:04:13.848Z 210.5228729248 2021-01-15T20:04:14.776Z 211.509765625 2021-01-15T20:04:15.706Z 213.28596496582 2021-01-15T20:04:16.639Z 216.51229858398 2021-01-15T20:04:17.579Z 220.29522705078 2021-01-15T20:04:18.527Z 219.34346008301 2021-01-15T20:04:19.482Z 219.8358001709 2021-01-15T20:04:20.440Z 222.95951843262 2021-01-15T20:04:21.405Z 229.71287536621 2021-01-15T20:04:22.390Z 238.95608520508 2021-01-15T20:04:23.404Z 240.01863098145 2021-01-15T20:04:24.420Z 241.93365478516 2021-01-15T20:04:25.484Z 241.46383666992 2021-01-15T20:04:26.553Z 239.14974975586 2021-01-15T20:04:27.629Z 239.1509552002 2021-01-15T20:04:28.705Z 231.0 2021-01-15T20:04:29.804Z 230.58013916016 2021-01-15T20:04:30.913Z 231.72451782227 2021-01-15T20:04:32.028Z 234.6611328125 2021-01-15T20:04:33.165Z 236.19900512695 2021-01-15T20:04:34.313Z 235.14553833008 2021-01-15T20:04:35.473Z 233.29496765137 2021-01-15T20:04:36.639Z 235.77235412598 2021-01-15T20:04:37.818Z 237.93469238281 2021-01-15T20:04:39.011Z 240.84629821777 2021-01-15T20:04:40.215Z 239.24461364746 2021-01-15T20:04:41.426Z 243.86700439453 2021-01-15T20:04:42.659Z 245.20523071289 2021-01-15T20:04:43.904Z 247.0823059082 2021-01-15T20:04:45.153Z 252.1831817627 2021-01-15T20:04:46.412Z 254.08349609375 2021-01-15T20:04:47.682Z 253.69676208496 2021-01-15T20:04:48.956Z 253.69735717773 2021-01-15T20:04:50.230Z 248.19262695312 2021-01-15T20:04:51.525Z 245.38893127441 2021-01-15T20:04:52.833Z 244.99603271484 2021-01-15T20:04:54.150Z 250.68681335449 2021-01-15T20:04:55.482Z 251.73162841797 2021-01-15T20:04:56.818Z 251.27703857422 2021-01-15T20:04:58.167Z 243.83076477051 2021-01-15T20:04:59.554Z 245.79261779785 2021-01-15T20:05:00.949Z 245.17541503906 2021-01-15T20:05:02.346Z 243.77874755859 2021-01-15T20:05:03.752Z 244.70545959473 2021-01-15T20:05:05.161Z 240.46182250977 2021-01-15T20:05:06.586Z 240.80252075195 2021-01-15T20:05:08.015Z 243.1241607666 2021-01-15T20:05:09.456Z 243.90339660645 2021-01-15T20:05:10.900Z 248.34330749512 2021-01-15T20:05:12.360Z 250.50563049316 2021-01-15T20:05:13.829Z 253.03125 2021-01-15T20:05:15.326Z 257.35021972656 2021-01-15T20:05:16.849Z 257.35049438477 2021-01-15T20:05:18.372Z 261.09429931641 2021-01-15T20:05:19.938Z 265.18692016602 2021-01-15T20:05:21.523Z 265.34136962891 2021-01-15T20:05:23.109Z 267.0 2021-01-15T20:05:24.705Z 267.78002929688 2021-01-15T20:05:26.305Z 269.50793457031 2021-01-15T20:05:27.911Z 268.26736450195 2021-01-15T20:05:29.531Z 269.64636230469 2021-01-15T20:05:31.176Z 271.04150390625 2021-01-15T20:05:32.841Z 272.40371704102 2021-01-15T20:05:34.519Z 272.40371704102 2021-01-15T20:05:36.197Z 276.66583251953 2021-01-15T20:05:37.891Z 277.55914306641 2021-01-15T20:05:39.593Z 278.75567626953 2021-01-15T20:05:41.311Z 279.23901367188 2021-01-15T20:05:43.047Z 279.4128112793 2021-01-15T20:05:44.788Z 279.94439697266 2021-01-15T20:05:46.534Z 281.64776611328 2021-01-15T20:05:48.291Z 284.06439208984 2021-01-15T20:05:50.075Z 284.3088684082 2021-01-15T20:05:51.867Z 282.98623657227 2021-01-15T20:05:53.665Z 282.82836914062 2021-01-15T20:05:55.475Z 290.7878112793 2021-01-15T20:05:57.314Z 286.01000976562 2021-01-15T20:05:59.159Z 287.37652587891 2021-01-15T20:06:01.041Z 293.0 2021-01-15T20:06:02.962Z 293.71981811523 2021-01-15T20:06:04.895Z 298.63586425781 2021-01-15T20:06:06.853Z 298.21997070312 2021-01-15T20:06:08.832Z 297.60504150391 2021-01-15T20:06:10.821Z 297.60565185547 2021-01-15T20:06:12.810Z 300.87002563477 2021-01-15T20:06:14.815Z 304.90237426758 2021-01-15T20:06:16.826Z 310.34957885742 2021-01-15T20:06:18.860Z 310.69189453125 2021-01-15T20:06:20.908Z 308.03402709961 2021-01-15T20:06:22.966Z 308.87545776367 2021-01-15T20:06:25.029Z 310.24145507812 2021-01-15T20:06:27.105Z 310.72442626953 2021-01-15T20:06:29.193Z 317.86538696289 2021-01-15T20:06:31.291Z 318.81085205078 2021-01-15T20:06:33.398Z 316.08047485352 2021-01-15T20:06:35.513Z 315.23031616211 2021-01-15T20:06:37.640Z 315.58218383789 2021-01-15T20:06:39.773Z 319.47045898438 2021-01-15T20:06:41.922Z 325.08633422852 2021-01-15T20:06:44.078Z 327.30706787109 2021-01-15T20:06:46.238Z 324.22149658203 2021-01-15T20:06:48.408Z 322.18377685547 2021-01-15T20:06:50.589Z 324.57809448242 2021-01-15T20:06:52.788Z 324.57778930664 2021-01-15T20:06:54.987Z 325.31173706055 2021-01-15T20:06:57.190Z 340.48455810547 2021-01-15T20:06:59.413Z 343.95184326172 2021-01-15T20:07:01.644Z 358.921875 2021-01-15T20:07:03.884Z 357.16293334961 2021-01-15T20:07:06.132Z 361.90365600586 2021-01-15T20:07:08.393Z 381.5451965332 2021-01-15T20:07:10.669Z 387.17819213867 2021-01-15T20:07:12.955Z 394.51425170898 2021-01-15T20:07:15.246Z 399.57720947266 2021-01-15T20:07:17.547Z 403.75640869141 2021-01-15T20:07:19.851Z 425.05432128906 2021-01-15T20:07:22.169Z 421.0383605957 2021-01-15T20:07:24.494Z 440.70779418945 2021-01-15T20:07:26.830Z 439.80740356445 2021-01-15T20:07:29.168Z 434.1379699707 2021-01-15T20:07:31.510Z 432.470703125 2021-01-15T20:07:33.862Z 452.71279907227 2021-01-15T20:07:36.234Z 461.18954467773 2021-01-15T20:07:38.617Z 465.81475830078 2021-01-15T20:07:41.007Z 466.1692199707 2021-01-15T20:07:43.399Z 467.40484619141 2021-01-15T20:07:45.792Z 471.31167602539 2021-01-15T20:07:48.194Z 484.91711425781 2021-01-15T20:07:50.607Z 492.38980102539 2021-01-15T20:07:53.033Z 498.11050415039 2021-01-15T20:07:55.469Z 502.3332824707 2021-01-15T20:07:57.909Z 505.11343383789 2021-01-15T20:08:00.350Z 507.58197021484 2021-01-15T20:08:02.792Z 509.10760498047 2021-01-15T20:08:05.240Z 529.45739746094 2021-01-15T20:08:07.707Z 534.91387939453 2021-01-15T20:08:10.191Z 540.14294433594 2021-01-15T20:08:12.683Z 549.72088623047 2021-01-15T20:08:15.183Z 558.58685302734 2021-01-15T20:08:17.693Z 562.60455322266 2021-01-15T20:08:20.206Z 568.35754394531 2021-01-15T20:08:22.721Z 573.76336669922 2021-01-15T20:08:25.238Z 570.64770507812 2021-01-15T20:08:27.761Z 573.40576171875 2021-01-15T20:08:30.287Z 588.15734863281 2021-01-15T20:08:32.827Z 605.03155517578 2021-01-15T20:08:35.379Z 617.84326171875 2021-01-15T20:08:37.945Z 628.76770019531 2021-01-15T20:08:40.538Z 634.19378662109 2021-01-15T20:08:43.140Z 633.85430908203 2021-01-15T20:08:45.744Z 629.9931640625 2021-01-15T20:08:48.360Z 634.20574951172 2021-01-15T20:08:50.978Z 630.80517578125 2021-01-15T20:08:53.603Z 644.23010253906 2021-01-15T20:08:56.240Z 651.91857910156 2021-01-15T20:08:58.892Z 655.62542724609 2021-01-15T20:09:01.545Z 659.59503173828 2021-01-15T20:09:04.200Z 656.75738525391 2021-01-15T20:09:06.862Z 659.66796875 2021-01-15T20:09:09.532Z 664.36047363281 2021-01-15T20:09:12.205Z 670.22015380859 2021-01-15T20:09:14.882Z 680.0927734375 2021-01-15T20:09:17.565Z 700.8466796875 2021-01-15T20:09:20.263Z 702.81536865234 2021-01-15T20:09:22.963Z 721.90435791016 2021-01-15T20:09:25.675Z 722.37463378906 2021-01-15T20:09:28.395Z 722.37310791016 2021-01-15T20:09:31.115Z 743.34075927734 2021-01-15T20:09:33.854Z 745.25231933594 2021-01-15T20:09:36.614Z 745.25170898438 2021-01-15T20:09:39.374Z 755.20397949219 2021-01-15T20:09:42.143Z 777.36016845703 2021-01-15T20:09:44.949Z 778.39825439453 2021-01-15T20:09:47.759Z 779.36517333984 2021-01-15T20:09:50.574Z 779.79382324219 2021-01-15T20:09:53.391Z 778.51507568359 2021-01-15T20:09:56.217Z 780.05700683594 2021-01-15T20:09:59.058Z 775.51635742188 2021-01-15T20:10:01.925Z 774.58319091797 2021-01-15T20:10:04.800Z 777.3564453125 2021-01-15T20:10:07.683Z 778.85046386719 2021-01-15T20:10:10.568Z 786.53442382812 2021-01-15T20:10:13.466Z 798.83642578125 2021-01-15T20:10:16.375Z 800.52453613281 2021-01-15T20:10:19.294Z 818.3876953125 2021-01-15T20:10:22.232Z 821.52124023438 2021-01-15T20:10:25.175Z 831.53021240234 2021-01-15T20:10:28.125Z 832.95031738281 2021-01-15T20:10:31.078Z 836.5546875 2021-01-15T20:10:34.049Z 850.47344970703 2021-01-15T20:10:37.027Z 851.40264892578 2021-01-15T20:10:40.009Z 858.50311279297 2021-01-15T20:10:42.998Z 858.50372314453 2021-01-15T20:10:45.987Z 878.24017333984 2021-01-15T20:10:48.997Z 881.67669677734 2021-01-15T20:10:52.011Z 876.37341308594 2021-01-15T20:10:55.030Z 873.54864501953 2021-01-15T20:10:58.054Z 872.5146484375 2021-01-15T20:11:01.085Z 876.93072509766 2021-01-15T20:11:04.127Z 887.20037841797 2021-01-15T20:11:07.192Z 897.75817871094 2021-01-15T20:11:10.274Z 898.83734130859 2021-01-15T20:11:13.357Z 904.25250244141 2021-01-15T20:11:16.448Z 908.66558837891 2021-01-15T20:11:19.545Z 923.28997802734 2021-01-15T20:11:22.661Z 945.57482910156 2021-01-15T20:11:25.796Z 950.52197265625 2021-01-15T20:11:28.936Z 952.8115234375 2021-01-15T20:11:32.094Z 962.08190917969 2021-01-15T20:11:35.263Z 992.60559082031 2021-01-15T20:11:38.460Z 995.16455078125 2021-01-15T20:11:41.659Z 991.98419189453 2021-01-15T20:11:44.860Z 984.50146484375 2021-01-15T20:11:48.074Z 979.4287109375 2021-01-15T20:11:51.293Z 981.2099609375 2021-01-15T20:11:54.514Z 983.34429931641 2021-01-15T20:11:57.737Z 990.17761230469 2021-01-15T20:12:00.968Z 1014.75067138672 2021-01-15T20:12:04.216Z 1016.41101074219 2021-01-15T20:12:07.466Z 1017.66027832031 2021-01-15T20:12:10.724Z 1018.58825683594 2021-01-15T20:12:13.995Z 1023.33770751953 2021-01-15T20:12:17.268Z 1051.86083984375 2021-01-15T20:12:20.573Z 1053.48266601562 2021-01-15T20:12:23.882Z 1051.80419921875 2021-01-15T20:12:27.194Z 1045.93664550781 2021-01-15T20:12:30.520Z 1045.98754882812 2021-01-15T20:12:33.847Z 1048.30432128906 2021-01-15T20:12:37.175Z 1051.35229492188 2021-01-15T20:12:40.505Z 1067.99084472656 2021-01-15T20:12:43.855Z 1075.10339355469 2021-01-15T20:12:47.210Z 1078.92407226562 2021-01-15T20:12:50.567Z 1080.2265625 2021-01-15T20:12:53.925Z 1080.2265625 2021-01-15T20:12:57.286Z 1073.3798828125 2021-01-15T20:13:00.659Z 1075.365234375 2021-01-15T20:13:04.035Z 1078.61206054688 2021-01-15T20:13:07.413Z 1085.853515625 2021-01-15T20:13:10.797Z 1103.45141601562 2021-01-15T20:13:14.192Z 1114.02197265625 2021-01-15T20:13:17.598Z 1120.82043457031 2021-01-15T20:13:21.017Z 1112.65490722656 2021-01-15T20:13:24.443Z 1114.21716308594 2021-01-15T20:13:27.872Z 1116.32397460938 2021-01-15T20:13:31.303Z 1129.951171875 2021-01-15T20:13:34.745Z 1124.21887207031 2021-01-15T20:13:38.195Z 1127.48950195312 2021-01-15T20:13:41.651Z 1130.10241699219 2021-01-15T20:13:45.109Z 1126.626953125 2021-01-15T20:13:48.579Z 1126.19787597656 2021-01-15T20:13:52.055Z 1124.55065917969 2021-01-15T20:13:55.535Z 1128.56579589844 2021-01-15T20:13:59.021Z 1129.31579589844 2021-01-15T20:14:02.509Z 1126.25476074219 2021-01-15T20:14:06.015Z 1121.58898925781 2021-01-15T20:14:09.525Z 1121.58996582031 2021-01-15T20:14:13.035Z 1118.81384277344 2021-01-15T20:14:16.554Z 1114.73303222656 2021-01-15T20:14:20.096Z 1110.31567382812 2021-01-15T20:14:23.652Z 1107.94897460938 2021-01-15T20:14:27.216Z 1103.23156738281 2021-01-15T20:14:30.788Z 1103.23217773438 2021-01-15T20:14:34.360Z 1096.02758789062 2021-01-15T20:14:37.939Z 1096.05920410156 2021-01-15T20:14:41.527Z 1088.03247070312 2021-01-15T20:14:45.122Z 1079.87438964844 2021-01-15T20:14:48.738Z 1069.60363769531 2021-01-15T20:14:52.368Z 1073.04711914062 2021-01-15T20:14:56.005Z 1072.52404785156 2021-01-15T20:14:59.645Z 1072.10070800781 2021-01-15T20:15:03.286Z 1070.06188964844 2021-01-15T20:15:06.930Z 1060.32446289062 2021-01-15T20:15:10.581Z 1057.43664550781 2021-01-15T20:15:14.237Z 1054.79406738281 2021-01-15T20:15:17.905Z 1054.42736816406 2021-01-15T20:15:21.580Z 1054.98156738281 2021-01-15T20:15:25.257Z 1059.76623535156 2021-01-15T20:15:28.939Z 1057.45275878906 2021-01-15T20:15:32.623Z 1044.48071289062 2021-01-15T20:15:36.315Z 1041.97204589844 2021-01-15T20:15:40.028Z 1030.3056640625 2021-01-15T20:15:43.759Z 1022.84973144531 2021-01-15T20:15:47.498Z 1022.51306152344 2021-01-15T20:15:51.240Z 1022.64599609375 2021-01-15T20:15:54.991Z 1019.16796875 2021-01-15T20:15:58.760Z 1011.3505859375 2021-01-15T20:16:02.555Z 1011.35174560547 2021-01-15T20:16:06.350Z 1010.53454589844 2021-01-15T20:16:10.150Z 1005.46789550781 2021-01-15T20:16:13.964Z 1005.93389892578 2021-01-15T20:16:17.783Z 1008.13482666016 2021-01-15T20:16:21.605Z 1010.87738037109 2021-01-15T20:16:25.435Z 1017.62615966797 2021-01-15T20:16:29.284Z 1030.32104492188 2021-01-15T20:16:33.154Z 1037.69555664062 2021-01-15T20:16:37.034Z 1038.56323242188 2021-01-15T20:16:40.925Z 1035.58239746094 2021-01-15T20:16:44.819Z 1034.95812988281 2021-01-15T20:16:48.716Z 1040.49169921875 2021-01-15T20:16:52.621Z 1038.29711914062 2021-01-15T20:16:56.531Z 1038.02026367188 2021-01-15T20:17:00.444Z 1026.86596679688 2021-01-15T20:17:04.372Z 1027.82238769531 2021-01-15T20:17:08.302Z 1028.10327148438 2021-01-15T20:17:12.237Z 1029.14404296875 2021-01-15T20:17:16.175Z 1032.76745605469 2021-01-15T20:17:20.126Z 1044.52099609375 2021-01-15T20:17:24.102Z 1051.71264648438 2021-01-15T20:17:28.087Z 1060.24145507812 2021-01-15T20:17:32.085Z 1061.28161621094 2021-01-15T20:17:36.087Z 1062.54296875 2021-01-15T20:17:40.091Z 1064.51342773438 2021-01-15T20:17:44.103Z 1063.37353515625 2021-01-15T20:17:48.126Z 1073.62939453125 2021-01-15T20:17:52.160Z 1082.19689941406 2021-01-15T20:17:56.204Z 1082.19445800781 2021-01-15T20:18:00.248Z 1084.46325683594 2021-01-15T20:18:04.298Z 1079.921875 2021-01-15T20:18:08.355Z 1078.4833984375 2021-01-15T20:18:12.418Z 1091.25598144531 2021-01-15T20:18:16.508Z 1087.65698242188 2021-01-15T20:18:20.604Z 1087.35131835938 2021-01-15T20:18:24.707Z 1083.92395019531 2021-01-15T20:18:28.826Z 1083.92248535156 2021-01-15T20:18:32.945Z 1084.26232910156 2021-01-15T20:18:37.068Z 1084.18518066406 2021-01-15T20:18:41.193Z 1102.57348632812 2021-01-15T20:18:45.331Z 1104.83837890625 2021-01-15T20:18:49.476Z 1117.11572265625 2021-01-15T20:18:53.636Z 1124.66247558594 2021-01-15T20:18:57.822Z 1125.03881835938 2021-01-15T20:19:02.018Z 1125.21411132812 2021-01-15T20:19:06.219Z 1126.98083496094 2021-01-15T20:19:10.425Z 1128.26574707031 2021-01-15T20:19:14.634Z 1134.63598632812 2021-01-15T20:19:18.850Z 1136.9462890625 2021-01-15T20:19:23.070Z 1132.47680664062 2021-01-15T20:19:27.300Z 1125.04833984375 2021-01-15T20:19:31.537Z 1128.90673828125 2021-01-15T20:19:35.781Z 1131.38818359375 2021-01-15T20:19:40.031Z 1136.63952636719 2021-01-15T20:19:44.287Z 1140.228515625 2021-01-15T20:19:48.553Z 1145.41748046875 2021-01-15T20:19:52.825Z 1148.78173828125 2021-01-15T20:19:57.101Z 1148.74047851562 2021-01-15T20:20:01.385Z 1143.91430664062 2021-01-15T20:20:05.687Z 1155.7744140625 2021-01-15T20:20:10.009Z 1158.68395996094 2021-01-15T20:20:14.345Z 1164.95654296875 2021-01-15T20:20:18.693Z 1178.54052734375 2021-01-15T20:20:23.064Z 1188.15698242188 2021-01-15T20:20:27.471Z 1196.26635742188 2021-01-15T20:20:31.892Z 1198.25158691406 2021-01-15T20:20:36.314Z 1199.90270996094 2021-01-15T20:20:40.739Z 1200.52575683594 2021-01-15T20:20:45.173Z 1203.93981933594 2021-01-15T20:20:49.614Z 1206.10546875 2021-01-15T20:20:54.058Z 1208.03381347656 2021-01-15T20:20:58.503Z 1206.79431152344 2021-01-15T20:21:02.954Z 1219.25500488281 2021-01-15T20:21:07.413Z 1219.25671386719 2021-01-15T20:21:11.872Z 1228.8994140625 2021-01-15T20:21:16.342Z 1246.97595214844 2021-01-15T20:21:20.839Z 1247.79809570312 2021-01-15T20:21:25.346Z 1254.80139160156 2021-01-15T20:21:29.861Z 1257.34985351562 2021-01-15T20:21:34.377Z 1258.09106445312 2021-01-15T20:21:38.895Z 1261.92053222656 2021-01-15T20:21:43.419Z 1271.80725097656 2021-01-15T20:21:47.952Z 1276.67248535156 2021-01-15T20:21:52.486Z 1280.37939453125 2021-01-15T20:21:57.021Z 1279.31115722656 2021-01-15T20:22:01.564Z 1280.90087890625 2021-01-15T20:22:06.114Z 1286.07470703125 2021-01-15T20:22:10.677Z 1291.54614257812 2021-01-15T20:22:15.244Z 1296.45300292969 2021-01-15T20:22:19.817Z 1297.96313476562 2021-01-15T20:22:24.392Z 1299.216796875 2021-01-15T20:22:28.969Z 1302.22021484375 2021-01-15T20:22:33.559Z 1304.51171875 2021-01-15T20:22:38.154Z 1306.26940917969 2021-01-15T20:22:42.750Z 1307.58605957031 2021-01-15T20:22:47.348Z 1311.68969726562 2021-01-15T20:22:51.956Z 1317.896484375 2021-01-15T20:22:56.582Z 1321.65063476562 2021-01-15T20:23:01.213Z 1322.0 2021-01-15T20:23:05.848Z 1322.85498046875 2021-01-15T20:23:10.486Z 1322.85595703125 2021-01-15T20:23:15.124Z 1324.02404785156 2021-01-15T20:23:19.765Z 1323.36901855469 2021-01-15T20:23:24.409Z 1325.74487304688 2021-01-15T20:23:29.060Z 1324.82678222656 2021-01-15T20:23:33.726Z 1324.89123535156 2021-01-15T20:23:38.397Z 1327.23596191406 2021-01-15T20:23:43.092Z 1326.31066894531 2021-01-15T20:23:47.798Z 1323.72973632812 2021-01-15T20:23:52.525Z 1326.1259765625 2021-01-15T20:23:57.266Z 1326.12634277344 2021-01-15T20:24:02.007Z 1326.35766601562 2021-01-15T20:24:06.749Z 1326.17199707031 2021-01-15T20:24:11.495Z 1326.55810546875 2021-01-15T20:24:16.244Z 1326.55834960938 2021-01-15T20:24:20.993Z 1324.74072265625 2021-01-15T20:24:25.749Z 1315.04907226562 2021-01-15T20:24:30.520Z 1312.18566894531 2021-01-15T20:24:35.298Z 1304.42236328125 2021-01-15T20:24:40.083Z 1299.07104492188 2021-01-15T20:24:44.877Z 1297.80078125 2021-01-15T20:24:49.675Z 1286.18371582031 2021-01-15T20:24:54.484Z 1285.29748535156 2021-01-15T20:24:59.296Z 1285.21960449219 2021-01-15T20:25:04.110Z 1285.91528320312 2021-01-15T20:25:08.925Z 1285.60437011719 2021-01-15T20:25:13.751Z 1274.40295410156 2021-01-15T20:25:18.585Z 1272.30004882812 2021-01-15T20:25:23.430Z 1269.8916015625 2021-01-15T20:25:28.284Z 1264.03369140625 2021-01-15T20:25:33.141Z 1261.47399902344 2021-01-15T20:25:38.001Z 1259.04956054688 2021-01-15T20:25:42.866Z 1256.58532714844 2021-01-15T20:25:47.744Z 1259.45141601562 2021-01-15T20:25:52.629Z 1257.72692871094 2021-01-15T20:25:57.516Z 1252.04125976562 2021-01-15T20:26:02.406Z 1242.95471191406 2021-01-15T20:26:07.303Z 1228.5771484375 2021-01-15T20:26:12.214Z 1227.34301757812 2021-01-15T20:26:17.128Z 1227.76879882812 2021-01-15T20:26:22.046Z 1236.23376464844 2021-01-15T20:26:26.971Z 1235.31127929688 2021-01-15T20:26:31.899Z 1230.375 2021-01-15T20:26:36.833Z 1217.50073242188 2021-01-15T20:26:41.777Z 1210.86853027344 2021-01-15T20:26:46.736Z 1209.119140625 2021-01-15T20:26:51.698Z 1167.40124511719 2021-01-15T20:26:56.703Z 1154.23645019531 2021-01-15T20:27:01.721Z 1136.77136230469 2021-01-15T20:27:06.755Z 1134.90539550781 2021-01-15T20:27:11.796Z 1134.06274414062 2021-01-15T20:27:16.840Z 1113.64807128906 2021-01-15T20:27:21.895Z 1105.96740722656 2021-01-15T20:27:26.962Z 1097.55139160156 2021-01-15T20:27:32.034Z 1089.89978027344 2021-01-15T20:27:37.111Z 1086.72619628906 2021-01-15T20:27:42.194Z 1084.45373535156 2021-01-15T20:27:47.279Z 1080.60974121094 2021-01-15T20:27:52.372Z 1081.92053222656 2021-01-15T20:27:57.469Z 1059.07104492188 2021-01-15T20:28:02.586Z 1049.595703125 2021-01-15T20:28:07.714Z 1050.72412109375 2021-01-15T20:28:12.848Z 1045.86193847656 2021-01-15T20:28:17.984Z 1040.06689453125 2021-01-15T20:28:23.122Z 1033.14111328125 2021-01-15T20:28:28.277Z 1030.64672851562 2021-01-15T20:28:33.437Z 1022.61895751953 2021-01-15T20:28:38.605Z 1012.65356445312 2021-01-15T20:28:43.782Z 1001.72277832031 2021-01-15T20:28:48.972Z 985.52600097656 2021-01-15T20:28:54.181Z 981.86846923828 2021-01-15T20:28:59.395Z 977.12359619141 2021-01-15T20:29:04.621Z 963.62847900391 2021-01-15T20:29:09.861Z 951.11889648438 2021-01-15T20:29:15.108Z 951.53686523438 2021-01-15T20:29:20.361Z 946.36999511719 2021-01-15T20:29:25.620Z 937.48681640625 2021-01-15T20:29:30.889Z 930.44470214844 2021-01-15T20:29:36.168Z 921.79833984375 2021-01-15T20:29:41.452Z 912.07238769531 2021-01-15T20:29:46.742Z 913.30535888672 2021-01-15T20:29:52.041Z 914.40618896484 2021-01-15T20:29:57.344Z 902.56390380859 2021-01-15T20:30:02.653Z 893.0009765625 2021-01-15T20:30:07.967Z 884.6796875 2021-01-15T20:30:13.289Z 872.45318603516 2021-01-15T20:30:18.621Z 865.04400634766 2021-01-15T20:30:23.960Z 864.16821289062 2021-01-15T20:30:29.307Z 858.48083496094 2021-01-15T20:30:34.658Z 843.26361083984 2021-01-15T20:30:40.021Z 840.66387939453 2021-01-15T20:30:45.389Z 819.53869628906 2021-01-15T20:30:50.770Z 817.33776855469 2021-01-15T20:30:56.152Z 816.23291015625 2021-01-15T20:31:01.535Z 817.27423095703 2021-01-15T20:31:06.922Z 820.21337890625 2021-01-15T20:31:12.316Z 808.65032958984 2021-01-15T20:31:17.720Z 807.92584228516 2021-01-15T20:31:23.126Z 806.1767578125 2021-01-15T20:31:28.537Z 810.7099609375 2021-01-15T20:31:33.956Z 796.45709228516 2021-01-15T20:31:39.384Z 785.72741699219 2021-01-15T20:31:44.823Z 782.3583984375 2021-01-15T20:31:50.266Z 781.97723388672 2021-01-15T20:31:55.714Z 779.53576660156 2021-01-15T20:32:01.173Z 780.60339355469 2021-01-15T20:32:06.639Z 779.02410888672 2021-01-15T20:32:12.108Z 755.83276367188 2021-01-15T20:32:17.586Z 750.42181396484 2021-01-15T20:32:23.066Z 748.35894775391 2021-01-15T20:32:28.548Z 758.697265625 2021-01-15T20:32:34.034Z 757.61614990234 2021-01-15T20:32:39.523Z 747.96942138672 2021-01-15T20:32:45.018Z 737.10467529297 2021-01-15T20:32:50.522Z 737.56848144531 2021-01-15T20:32:56.033Z 734.28637695312 2021-01-15T20:33:01.548Z 730.71337890625 2021-01-15T20:33:07.079Z 716.15631103516 2021-01-15T20:33:12.621Z 712.98468017578 2021-01-15T20:33:18.174Z 706.56988525391 2021-01-15T20:33:23.729Z 706.56597900391 2021-01-15T20:33:29.284Z 705.56201171875 2021-01-15T20:33:34.841Z 701.99847412109 2021-01-15T20:33:40.415Z 697.42626953125 2021-01-15T20:33:45.996Z 685.90112304688 2021-01-15T20:33:51.590Z 677.27862548828 2021-01-15T20:33:57.200Z 681.23504638672 2021-01-15T20:34:02.816Z 676.41619873047 2021-01-15T20:34:08.439Z 680.36950683594 2021-01-15T20:34:14.068Z 683.33056640625 2021-01-15T20:34:19.699Z 684.38458251953 2021-01-15T20:34:25.334Z 687.58862304688 2021-01-15T20:34:30.982Z 682.08966064453 2021-01-15T20:34:36.638Z 682.89984130859 2021-01-15T20:34:42.295Z 683.4853515625 2021-01-15T20:34:47.954Z 679.58648681641 2021-01-15T20:34:53.619Z 675.70599365234 2021-01-15T20:34:59.289Z 673.75628662109 2021-01-15T20:35:04.978Z 672.67602539062 2021-01-15T20:35:10.675Z 664.98876953125 2021-01-15T20:35:16.379Z 656.07781982422 2021-01-15T20:35:22.090Z 646.30535888672 2021-01-15T20:35:27.813Z 641.50708007812 2021-01-15T20:35:33.551Z 632.56311035156 2021-01-15T20:35:39.303Z 627.76525878906 2021-01-15T20:35:45.063Z 616.63330078125 2021-01-15T20:35:50.835Z 618.73321533203 2021-01-15T20:35:56.614Z 613.31799316406 2021-01-15T20:36:02.397Z 605.41906738281 2021-01-15T20:36:08.188Z 604.89556884766 2021-01-15T20:36:13.986Z 597.14318847656 2021-01-15T20:36:19.792Z 596.5244140625 2021-01-15T20:36:25.605Z 592.48889160156 2021-01-15T20:36:31.422Z 580.86193847656 2021-01-15T20:36:37.257Z 578.19854736328 2021-01-15T20:36:43.103Z 578.75476074219 2021-01-15T20:36:48.958Z 571.65020751953 2021-01-15T20:36:54.822Z 571.37683105469 2021-01-15T20:37:00.689Z 565.99816894531 2021-01-15T20:37:06.573Z 559.53540039062 2021-01-15T20:37:12.465Z 559.07202148438 2021-01-15T20:37:18.359Z 558.14532470703 2021-01-15T20:37:24.255Z 562.93280029297 2021-01-15T20:37:30.163Z 559.62634277344 2021-01-15T20:37:36.074Z 556.25164794922 2021-01-15T20:37:41.994Z 551.72686767578 2021-01-15T20:37:47.926Z 545.02044677734 2021-01-15T20:37:53.875Z 545.02166748047 2021-01-15T20:37:59.824Z 534.24749755859 2021-01-15T20:38:05.802Z 527.47894287109 2021-01-15T20:38:11.791Z 526.67352294922 2021-01-15T20:38:17.786Z 531.29650878906 2021-01-15T20:38:23.789Z 532.86877441406 2021-01-15T20:38:29.800Z 525.40014648438 2021-01-15T20:38:35.820Z 513.41156005859 2021-01-15T20:38:41.854Z 512.40142822266 2021-01-15T20:38:47.892Z 512.40112304688 2021-01-15T20:38:53.930Z 512.0 2021-01-15T20:38:59.973Z 512.0 2021-01-15T20:39:06.016Z 512.03192138672 2021-01-15T20:39:12.063Z 512.03100585938 2021-01-15T20:39:18.110Z 509.32455444336 2021-01-15T20:39:24.162Z 508.79321289062 2021-01-15T20:39:30.219Z 506.77755737305 2021-01-15T20:39:36.287Z 505.12640380859 2021-01-15T20:39:42.363Z 505.53103637695 2021-01-15T20:39:48.443Z 498.79141235352 2021-01-15T20:39:54.545Z 496.98229980469 2021-01-15T20:40:00.652Z 499.56497192383 2021-01-15T20:40:06.767Z 499.49230957031 2021-01-15T20:40:12.884Z 497.1266784668 2021-01-15T20:40:19.009Z 497.12646484375 2021-01-15T20:40:25.134Z 497.11953735352 2021-01-15T20:40:31.259Z 497.11822509766 2021-01-15T20:40:37.384Z 497.11853027344 2021-01-15T20:40:43.509Z 499.49261474609 2021-01-15T20:40:49.643Z 500.03170776367 2021-01-15T20:40:55.781Z 505.55917358398 2021-01-15T20:41:01.926Z 510.29489135742 2021-01-15T20:41:08.081Z 512.84783935547 2021-01-15T20:41:14.251Z 525.67816162109 2021-01-15T20:41:20.429Z 548.06628417969 2021-01-15T20:41:26.624Z 550.07415771484 2021-01-15T20:41:32.821Z 558.09149169922 2021-01-15T20:41:39.023Z 550.53149414062 2021-01-15T20:41:45.231Z 543.17169189453 2021-01-15T20:41:51.450Z 542.18884277344 2021-01-15T20:41:57.673Z 544.2109375 2021-01-15T20:42:03.899Z 545.43572998047 2021-01-15T20:42:10.127Z 546.89739990234 2021-01-15T20:42:16.358Z 554.47131347656 2021-01-15T20:42:22.599Z 556.41839599609 2021-01-15T20:42:28.843Z 559.486328125 2021-01-15T20:42:35.091Z 574.57006835938 2021-01-15T20:42:41.355Z 575.90356445312 2021-01-15T20:42:47.626Z 584.05517578125 2021-01-15T20:42:53.905Z 586.22521972656 2021-01-15T20:43:00.188Z 586.07769775391 2021-01-15T20:43:06.477Z 586.07891845703 2021-01-15T20:43:12.766Z 591.22778320312 2021-01-15T20:43:19.063Z 596.5166015625 2021-01-15T20:43:25.377Z 598.77398681641 2021-01-15T20:43:31.695Z 597.041015625 2021-01-15T20:43:38.020Z 606.04132080078 2021-01-15T20:43:44.354Z 609.7119140625 2021-01-15T20:43:50.691Z 610.44927978516 2021-01-15T20:43:57.031Z 609.19793701172 2021-01-15T20:44:03.383Z 612.11358642578 2021-01-15T20:44:09.739Z 614.84838867188 2021-01-15T20:44:16.098Z 619.66387939453 2021-01-15T20:44:22.463Z 625.57928466797 2021-01-15T20:44:28.843Z 627.51843261719 2021-01-15T20:44:35.235Z 628.25915527344 2021-01-15T20:44:41.628Z 627.4521484375 2021-01-15T20:44:48.027Z 634.66168212891 2021-01-15T20:44:54.437Z 637.16015625 2021-01-15T20:45:00.857Z 640.76568603516 2021-01-15T20:45:07.283Z 654.61669921875 2021-01-15T20:45:13.723Z 655.42761230469 2021-01-15T20:45:20.165Z 659.67602539062 2021-01-15T20:45:26.609Z 665.84674072266 2021-01-15T20:45:33.057Z 666.74322509766 2021-01-15T20:45:39.510Z 667.77911376953 2021-01-15T20:45:45.967Z 671.42620849609 2021-01-15T20:45:52.432Z 674.22668457031 2021-01-15T20:45:58.903Z 674.95275878906 2021-01-15T20:46:05.375Z 685.37835693359 2021-01-15T20:46:11.854Z 695.07446289062 2021-01-15T20:46:18.345Z 695.63446044922 2021-01-15T20:46:24.840Z 698.03521728516 2021-01-15T20:46:31.343Z 731.03240966797 2021-01-15T20:46:37.870Z 728.75500488281 2021-01-15T20:46:44.399Z 720.30780029297 2021-01-15T20:46:50.951Z 719.30718994141 2021-01-15T20:46:57.505Z 719.30389404297 2021-01-15T20:47:04.059Z 722.34265136719 2021-01-15T20:47:10.619Z 735.97827148438 2021-01-15T20:47:17.190Z 742.60662841797 2021-01-15T20:47:23.768Z 747.40155029297 2021-01-15T20:47:30.358Z 754.68389892578 2021-01-15T20:47:36.959Z 760.95361328125 2021-01-15T20:47:43.566Z 761.26000976562 2021-01-15T20:47:50.176Z 762.49566650391 2021-01-15T20:47:56.788Z 761.65515136719 2021-01-15T20:48:03.409Z 768.99267578125 2021-01-15T20:48:10.037Z 771.76995849609 2021-01-15T20:48:16.672Z 785.02252197266 2021-01-15T20:48:23.322Z 797.9140625 2021-01-15T20:48:29.980Z 804.22869873047 2021-01-15T20:48:36.643Z 808.47692871094 2021-01-15T20:48:43.315Z 808.41937255859 2021-01-15T20:48:49.993Z 812.63287353516 2021-01-15T20:48:56.673Z 820.259765625 2021-01-15T20:49:03.356Z 826.80505371094 2021-01-15T20:49:10.049Z 835.65777587891 2021-01-15T20:49:16.749Z 835.87164306641 2021-01-15T20:49:23.454Z 836.95843505859 2021-01-15T20:49:30.160Z 847.32153320312 2021-01-15T20:49:36.877Z 852.712890625 2021-01-15T20:49:43.597Z 856.80139160156 2021-01-15T20:49:50.320Z 861.08892822266 2021-01-15T20:49:57.047Z 863.76110839844 2021-01-15T20:50:03.782Z 866.88879394531 2021-01-15T20:50:10.521Z 868.59063720703 2021-01-15T20:50:17.262Z 872.58874511719 2021-01-15T20:50:24.015Z 875.92492675781 2021-01-15T20:50:30.779Z 881.07696533203 2021-01-15T20:50:37.552Z 885.05596923828 2021-01-15T20:50:44.333Z 883.35125732422 2021-01-15T20:50:51.117Z 880.23687744141 2021-01-15T20:50:57.903Z 877.14245605469 2021-01-15T20:51:04.694Z 873.09808349609 2021-01-15T20:51:11.497Z 873.56634521484 2021-01-15T20:51:18.302Z 876.71875 2021-01-15T20:51:25.110Z 880.31268310547 2021-01-15T20:51:31.921Z 881.80493164062 2021-01-15T20:51:38.740Z 884.56793212891 2021-01-15T20:51:45.562Z 903.07562255859 2021-01-15T20:51:52.398Z 911.14038085938 2021-01-15T20:51:59.238Z 915.06207275391 2021-01-15T20:52:06.081Z 911.47961425781 2021-01-15T20:52:12.930Z 910.61706542969 2021-01-15T20:52:19.781Z 913.49291992188 2021-01-15T20:52:26.634Z 916.73645019531 2021-01-15T20:52:33.488Z 924.29754638672 2021-01-15T20:52:40.349Z 926.05029296875 2021-01-15T20:52:47.212Z 929.67816162109 2021-01-15T20:52:54.078Z 931.37713623047 2021-01-15T20:53:00.948Z 933.76110839844 2021-01-15T20:53:07.820Z 935.96203613281 2021-01-15T20:53:14.693Z 943.29840087891 2021-01-15T20:53:21.572Z 951.81146240234 2021-01-15T20:53:28.457Z 951.12884521484 2021-01-15T20:53:35.350Z 952.84051513672 2021-01-15T20:53:42.244Z 970.40509033203 2021-01-15T20:53:49.146Z 988.48645019531 2021-01-15T20:53:56.062Z 992.03900146484 2021-01-15T20:54:02.979Z 991.93774414062 2021-01-15T20:54:09.898Z 990.94128417969 2021-01-15T20:54:16.831Z 1000.76690673828 2021-01-15T20:54:23.769Z 991.94000244141 2021-01-15T20:54:30.713Z 992.86669921875 2021-01-15T20:54:37.659Z 1021.74279785156 2021-01-15T20:54:44.616Z 1024.39965820312 2021-01-15T20:54:51.581Z 1015.36071777344 2021-01-15T20:54:58.552Z 1026.349609375 2021-01-15T20:55:05.533Z 1026.34545898438 2021-01-15T20:55:12.514Z 1043.36145019531 2021-01-15T20:55:19.508Z 1053.42639160156 2021-01-15T20:55:26.515Z 1063.296875 2021-01-15T20:55:33.532Z 1070.56225585938 2021-01-15T20:55:40.566Z 1080.26525878906 2021-01-15T20:55:47.605Z 1074.1796875 2021-01-15T20:55:54.653Z 1076.15283203125 2021-01-15T20:56:01.703Z 1076.85266113281 2021-01-15T20:56:08.755Z 1100.14587402344 2021-01-15T20:56:15.820Z 1100.73071289062 2021-01-15T20:56:22.892Z 1100.64379882812 2021-01-15T20:56:29.970Z 1103.65686035156 2021-01-15T20:56:37.059Z 1136.04260253906 2021-01-15T20:56:44.176Z 1141.0595703125 2021-01-15T20:56:51.300Z 1143.83654785156 2021-01-15T20:56:58.428Z 1139.36096191406 2021-01-15T20:57:05.561Z 1144.69006347656 2021-01-15T20:57:12.705Z 1147.94580078125 2021-01-15T20:57:19.852Z 1161.61486816406 2021-01-15T20:57:27.007Z 1157.65991210938 2021-01-15T20:57:34.171Z 1154.02258300781 2021-01-15T20:57:41.342Z 1159.13623046875 2021-01-15T20:57:48.518Z 1169.36755371094 2021-01-15T20:57:55.699Z 1188.68273925781 2021-01-15T20:58:02.892Z 1205.79602050781 2021-01-15T20:58:10.101Z 1218.39038085938 2021-01-15T20:58:17.318Z 1217.12219238281 2021-01-15T20:58:24.543Z 1220.14978027344 2021-01-15T20:58:31.770Z 1226.65026855469 2021-01-15T20:58:39.001Z 1226.65087890625 2021-01-15T20:58:46.232Z 1233.35900878906 2021-01-15T20:58:53.468Z 1238.30224609375 2021-01-15T20:59:00.717Z 1254.74853515625 2021-01-15T20:59:07.986Z 1259.19030761719 2021-01-15T20:59:15.261Z 1262.2001953125 2021-01-15T20:59:22.539Z 1260.72802734375 2021-01-15T20:59:29.821Z 1264.49829101562 2021-01-15T20:59:37.106Z 1272.41479492188 2021-01-15T20:59:44.394Z 1273.18713378906 2021-01-15T20:59:51.684Z 1274.78942871094 2021-01-15T20:59:59.004Z 1276.45886230469 2021-01-15T21:00:06.329Z 1276.1513671875 2021-01-15T21:00:13.662Z 1276.076171875 2021-01-15T21:00:20.998Z 1277.27319335938 2021-01-15T21:00:28.335Z 1283.17150878906 2021-01-15T21:00:35.675Z 1281.11853027344 2021-01-15T21:00:43.025Z 1284.17822265625 2021-01-15T21:00:50.378Z 1308.8251953125 2021-01-15T21:00:57.747Z 1326.509765625 2021-01-15T21:01:05.133Z 1336.14807128906 2021-01-15T21:01:12.533Z 1351.48828125 2021-01-15T21:01:19.949Z 1359.02258300781 2021-01-15T21:01:27.377Z 1356.16528320312 2021-01-15T21:01:34.807Z 1356.1669921875 2021-01-15T21:01:42.237Z 1355.35327148438 2021-01-15T21:01:49.676Z 1357.63146972656 2021-01-15T21:01:57.119Z 1357.39770507812 2021-01-15T21:02:04.567Z 1356.51586914062 2021-01-15T21:02:12.020Z 1343.01403808594 2021-01-15T21:02:19.502Z 1334.68786621094 2021-01-15T21:02:26.999Z 1331.07434082031 2021-01-15T21:02:34.503Z 1332.2578125 2021-01-15T21:02:42.009Z 1347.94506835938 2021-01-15T21:02:49.524Z 1350.2607421875 2021-01-15T21:02:57.042Z 1349.52282714844 2021-01-15T21:03:04.564Z 1358.83959960938 2021-01-15T21:03:12.103Z 1356.10278320312 2021-01-15T21:03:19.663Z 1356.1435546875 2021-01-15T21:03:27.228Z 1364.09497070312 2021-01-15T21:03:34.799Z 1362.05395507812 2021-01-15T21:03:42.376Z 1360.00146484375 2021-01-15T21:03:49.962Z 1355.15014648438 2021-01-15T21:03:57.555Z 1354.22338867188 2021-01-15T21:04:05.152Z 1355.41833496094 2021-01-15T21:04:12.781Z 1352.08825683594 2021-01-15T21:04:20.420Z 1354.5888671875 2021-01-15T21:04:28.063Z 1354.5927734375 2021-01-15T21:04:35.706Z 1368.39367675781 2021-01-15T21:04:43.362Z 1368.2392578125 2021-01-15T21:04:51.020Z 1360.75073242188 2021-01-15T21:04:58.686Z 1367.71862792969 2021-01-15T21:05:06.369Z 1376.94860839844 2021-01-15T21:05:14.060Z 1377.51257324219 2021-01-15T21:05:21.753Z 1372.57849121094 2021-01-15T21:05:29.451Z 1376.42199707031 2021-01-15T21:05:37.155Z 1378.73876953125 2021-01-15T21:05:44.861Z 1385.42199707031 2021-01-15T21:05:52.572Z 1386.73693847656 2021-01-15T21:06:00.284Z 1387.67602539062 2021-01-15T21:06:07.998Z 1387.60046386719 2021-01-15T21:06:15.718Z 1396.33129882812 2021-01-15T21:06:23.446Z 1394.33349609375 2021-01-15T21:06:31.181Z 1389.8896484375 2021-01-15T21:06:38.922Z 1393.42614746094 2021-01-15T21:06:46.675Z 1394.62329101562 2021-01-15T21:06:54.433Z 1387.92858886719 2021-01-15T21:07:02.198Z 1389.77465820312 2021-01-15T21:07:09.978Z 1375.421875 2021-01-15T21:07:17.771Z 1373.19445800781 2021-01-15T21:07:25.572Z 1375.0234375 2021-01-15T21:07:33.384Z 1379.95288085938 2021-01-15T21:07:41.210Z 1380.73474121094 2021-01-15T21:07:49.040Z 1380.74633789062 2021-01-15T21:07:56.870Z 1380.75109863281 2021-01-15T21:08:04.700Z 1380.75390625 2021-01-15T21:08:12.530Z 1381.74694824219 2021-01-15T21:08:20.365Z 1391.30993652344 2021-01-15T21:08:28.207Z 1408.49609375 2021-01-15T21:08:36.058Z 1413.57421875 2021-01-15T21:08:43.925Z 1437.1533203125 2021-01-15T21:08:51.800Z 1438.07995605469 2021-01-15T21:08:59.676Z 1436.62670898438 2021-01-15T21:09:07.561Z 1443.86303710938 2021-01-15T21:09:15.457Z 1464.55200195312 2021-01-15T21:09:23.386Z 1468.83471679688 2021-01-15T21:09:31.316Z 1472.73791503906 2021-01-15T21:09:39.249Z 1480.99438476562 2021-01-15T21:09:47.196Z 1485.36108398438 2021-01-15T21:09:55.150Z 1486.58361816406 2021-01-15T21:10:03.106Z 1494.16223144531 2021-01-15T21:10:11.067Z 1498.19641113281 2021-01-15T21:10:19.031Z 1503.26708984375 2021-01-15T21:10:26.999Z 1498.39416503906 2021-01-15T21:10:34.974Z 1501.3408203125 2021-01-15T21:10:42.951Z 1505.12487792969 2021-01-15T21:10:50.929Z 1512.45434570312 2021-01-15T21:10:58.915Z 1520.93493652344 2021-01-15T21:11:06.910Z 1526.845703125 2021-01-15T21:11:14.910Z 1540.47973632812 2021-01-15T21:11:22.922Z 1537.61743164062 2021-01-15T21:11:30.948Z 1536.18762207031 2021-01-15T21:11:38.980Z 1539.3193359375 2021-01-15T21:11:47.013Z 1546.88757324219 2021-01-15T21:11:55.048Z 1561.99291992188 2021-01-15T21:12:03.100Z 1559.30505371094 2021-01-15T21:12:11.164Z 1565.67651367188 2021-01-15T21:12:19.239Z 1566.11767578125 2021-01-15T21:12:27.320Z 1566.59008789062 2021-01-15T21:12:35.406Z 1570.44421386719 2021-01-15T21:12:43.499Z 1567.63659667969 2021-01-15T21:12:51.609Z 1561.48657226562 2021-01-15T21:12:59.729Z 1569.60473632812 2021-01-15T21:13:07.862Z 1563.27209472656 2021-01-15T21:13:16.005Z 1564.7578125 2021-01-15T21:13:24.167Z 1569.8349609375 2021-01-15T21:13:32.331Z 1591.77722167969 2021-01-15T21:13:40.500Z 1591.78076171875 2021-01-15T21:13:48.669Z 1573.74768066406 2021-01-15T21:13:56.861Z 1556.35363769531 2021-01-15T21:14:05.061Z 1545.36950683594 2021-01-15T21:14:13.298Z 1544.28491210938 2021-01-15T21:14:21.539Z 1540.57458496094 2021-01-15T21:14:29.786Z 1542.00842285156 2021-01-15T21:14:38.037Z 1538.35485839844 2021-01-15T21:14:46.290Z 1534.11486816406 2021-01-15T21:14:54.546Z 1537.10290527344 2021-01-15T21:15:02.812Z 1518.99609375 2021-01-15T21:15:11.092Z 1515.18725585938 2021-01-15T21:15:19.389Z 1515.00988769531 2021-01-15T21:15:27.695Z 1509.44091796875 2021-01-15T21:15:36.012Z 1509.43884277344 2021-01-15T21:15:44.329Z 1508.60241699219 2021-01-15T21:15:52.653Z 1500.23156738281 2021-01-15T21:16:00.987Z 1491.11572265625 2021-01-15T21:16:09.329Z 1485.75170898438 2021-01-15T21:16:17.683Z 1474.65087890625 2021-01-15T21:16:26.044Z 1472.33020019531 2021-01-15T21:16:34.411Z 1455.72583007812 2021-01-15T21:16:42.797Z 1465.04455566406 2021-01-15T21:16:51.199Z 1466.89526367188 2021-01-15T21:16:59.603Z 1455.70275878906 2021-01-15T21:17:08.018Z 1450.91162109375 2021-01-15T21:17:16.447Z 1439.78564453125 2021-01-15T21:17:24.883Z 1436.310546875 2021-01-15T21:17:33.321Z 1432.841796875 2021-01-15T21:17:41.762Z 1432.94311523438 2021-01-15T21:17:50.218Z 1430.95422363281 2021-01-15T21:17:58.682Z 1431.36962890625 2021-01-15T21:18:07.149Z 1422.65930175781 2021-01-15T21:18:15.630Z 1420.72790527344 2021-01-15T21:18:24.120Z 1413.0400390625 2021-01-15T21:18:32.624Z 1402.05151367188 2021-01-15T21:18:41.149Z 1401.48937988281 2021-01-15T21:18:49.681Z 1390.73425292969 2021-01-15T21:18:58.224Z 1384.45385742188 2021-01-15T21:19:06.778Z 1384.45593261719 2021-01-15T21:19:15.332Z 1378.11267089844 2021-01-15T21:19:23.893Z 1377.48095703125 2021-01-15T21:19:32.466Z 1366.09619140625 2021-01-15T21:19:41.068Z 1362.310546875 2021-01-15T21:19:49.681Z 1358.44079589844 2021-01-15T21:19:58.309Z 1356.56469726562 2021-01-15T21:20:06.944Z 1349.28259277344 2021-01-15T21:20:15.591Z 1348.48217773438 2021-01-15T21:20:24.244Z 1345.85180664062 2021-01-15T21:20:32.908Z 1336.236328125 2021-01-15T21:20:41.588Z 1333.53344726562 2021-01-15T21:20:50.270Z 1330.92041015625 2021-01-15T21:20:58.954Z 1328.38269042969 2021-01-15T21:21:07.646Z 1314.41076660156 2021-01-15T21:21:16.355Z 1312.69177246094 2021-01-15T21:21:25.076Z 1307.48266601562 2021-01-15T21:21:33.815Z 1307.48266601562 2021-01-15T21:21:42.554Z 1307.16687011719 2021-01-15T21:21:51.299Z 1300.20568847656 2021-01-15T21:22:00.065Z 1292.625 2021-01-15T21:22:08.839Z 1291.42797851562 2021-01-15T21:22:17.616Z 1284.90368652344 2021-01-15T21:22:26.406Z 1282.22961425781 2021-01-15T21:22:35.201Z 1279.36950683594 2021-01-15T21:22:44.012Z 1271.44934082031 2021-01-15T21:22:52.837Z 1270.79577636719 2021-01-15T21:23:01.668Z 1270.39672851562 2021-01-15T21:23:10.506Z 1269.86572265625 2021-01-15T21:23:19.349Z 1270.42797851562 2021-01-15T21:23:28.200Z 1258.26306152344 2021-01-15T21:23:37.067Z 1252.02490234375 2021-01-15T21:23:45.942Z 1246.39501953125 2021-01-15T21:23:54.822Z 1245.787109375 2021-01-15T21:24:03.714Z 1243.82312011719 2021-01-15T21:24:12.612Z 1238.36962890625 2021-01-15T21:24:21.515Z 1223.20861816406 2021-01-15T21:24:30.446Z 1222.13049316406 2021-01-15T21:24:39.392Z 1218.22119140625 2021-01-15T21:24:48.345Z 1213.70825195312 2021-01-15T21:24:57.310Z 1198.4013671875 2021-01-15T21:25:06.293Z 1194.46240234375 2021-01-15T21:25:15.281Z 1190.53015136719 2021-01-15T21:25:24.278Z 1191.84045410156 2021-01-15T21:25:33.288Z 1191.08361816406 2021-01-15T21:25:42.301Z 1183.8544921875 2021-01-15T21:25:51.317Z 1180.67004394531 2021-01-15T21:26:00.345Z 1176.9892578125 2021-01-15T21:26:09.383Z 1166.263671875 2021-01-15T21:26:18.434Z 1155.72937011719 2021-01-15T21:26:27.497Z 1154.88757324219 2021-01-15T21:26:36.575Z 1147.30993652344 2021-01-15T21:26:45.664Z 1143.3681640625 2021-01-15T21:26:54.765Z 1133.01379394531 2021-01-15T21:27:03.874Z 1124.48852539062 2021-01-15T21:27:12.992Z 1119.51550292969 2021-01-15T21:27:22.121Z 1114.67468261719 2021-01-15T21:27:31.260Z 1105.90356445312 2021-01-15T21:27:40.412Z 1100.45202636719 2021-01-15T21:27:49.575Z 1095.09240722656 2021-01-15T21:27:58.746Z 1090.93542480469 2021-01-15T21:28:07.924Z 1090.6474609375 2021-01-15T21:28:17.104Z 1090.40844726562 2021-01-15T21:28:26.287Z 1092.36364746094 2021-01-15T21:28:35.476Z 1089.84045410156 2021-01-15T21:28:44.673Z 1082.77502441406 2021-01-15T21:28:53.891Z 1085.64147949219 2021-01-15T21:29:03.118Z 1090.29943847656 2021-01-15T21:29:12.354Z 1088.76782226562 2021-01-15T21:29:21.592Z 1081.66296386719 2021-01-15T21:29:30.832Z 1077.67822265625 2021-01-15T21:29:40.074Z 1078.15551757812 2021-01-15T21:29:49.322Z 1071.18579101562 2021-01-15T21:29:58.579Z 1071.18518066406 2021-01-15T21:30:07.836Z 1066.70666503906 2021-01-15T21:30:17.097Z 1055.14367675781 2021-01-15T21:30:26.368Z 1053.7412109375 2021-01-15T21:30:35.643Z 1061.74060058594 2021-01-15T21:30:44.925Z 1060.44445800781 2021-01-15T21:30:54.210Z 1057.23876953125 2021-01-15T21:31:03.498Z 1042.22473144531 2021-01-15T21:31:12.795Z 1037.66345214844 2021-01-15T21:31:22.099Z 1031.39404296875 2021-01-15T21:31:31.423Z 1013.6953125 2021-01-15T21:31:40.764Z 1007.75817871094 2021-01-15T21:31:50.123Z 996.75079345703 2021-01-15T21:31:59.494Z 993.41076660156 2021-01-15T21:32:08.870Z 991.47839355469 2021-01-15T21:32:18.250Z 995.86901855469 2021-01-15T21:32:27.639Z 987.10455322266 2021-01-15T21:32:37.036Z 987.65197753906 2021-01-15T21:32:46.450Z 988.65301513672 2021-01-15T21:32:55.867Z 987.92462158203 2021-01-15T21:33:05.286Z 987.69293212891 2021-01-15T21:33:14.706Z 979.58026123047 2021-01-15T21:33:24.133Z 969.65093994141 2021-01-15T21:33:33.572Z 960.54583740234 2021-01-15T21:33:43.026Z 960.49981689453 2021-01-15T21:33:52.484Z 961.88439941406 2021-01-15T21:34:01.945Z 961.88439941406 2021-01-15T21:34:11.408Z 961.75079345703 2021-01-15T21:34:20.872Z 963.39465332031 2021-01-15T21:34:30.344Z 962.27484130859 2021-01-15T21:34:39.820Z 960.70587158203 2021-01-15T21:34:49.298Z 947.42645263672 2021-01-15T21:34:58.791Z 939.95306396484 2021-01-15T21:35:08.296Z 931.45129394531 2021-01-15T21:35:17.815Z 930.35656738281 2021-01-15T21:35:27.338Z 928.98840332031 2021-01-15T21:35:36.867Z 925.16845703125 2021-01-15T21:35:46.411Z 920.44506835938 2021-01-15T21:35:55.964Z 920.44805908203 2021-01-15T21:36:05.517Z 916.30609130859 2021-01-15T21:36:15.080Z 914.39215087891 2021-01-15T21:36:24.659Z 915.76483154297 2021-01-15T21:36:34.243Z 907.98791503906 2021-01-15T21:36:43.837Z 905.0341796875 2021-01-15T21:36:53.451Z 896.08251953125 2021-01-15T21:37:03.078Z 895.12158203125 2021-01-15T21:37:12.706Z 892.40167236328 2021-01-15T21:37:22.339Z 893.79174804688 2021-01-15T21:37:31.975Z 896.77514648438 2021-01-15T21:37:41.614Z 898.19732666016 2021-01-15T21:37:51.268Z 900.34045410156 2021-01-15T21:38:00.934Z 903.13140869141 2021-01-15T21:38:10.615Z 919.50189208984 2021-01-15T21:38:20.335Z 917.92816162109 2021-01-15T21:38:30.058Z 918.70043945312 2021-01-15T21:38:39.782Z 919.19897460938 2021-01-15T21:38:49.509Z 922.30224609375 2021-01-15T21:38:59.241Z 930.24627685547 2021-01-15T21:39:08.987Z 933.00305175781 2021-01-15T21:39:18.736Z 938.37023925781 2021-01-15T21:39:28.488Z 941.38714599609 2021-01-15T21:39:38.256Z 940.52008056641 2021-01-15T21:39:48.032Z 946.00543212891 2021-01-15T21:39:57.814Z 959.32208251953 2021-01-15T21:40:07.611Z 963.525390625 2021-01-15T21:40:17.423Z 966.09454345703 2021-01-15T21:40:27.239Z 972.35369873047 2021-01-15T21:40:37.060Z 981.49945068359 2021-01-15T21:40:46.893Z 983.32244873047 2021-01-15T21:40:56.730Z 984.25207519531 2021-01-15T21:41:06.572Z 984.65350341797 2021-01-15T21:41:16.421Z 993.78454589844 2021-01-15T21:41:26.281Z 996.97369384766 2021-01-15T21:41:36.144Z 1017.19738769531 2021-01-15T21:41:46.029Z 1028.18542480469 2021-01-15T21:41:55.931Z 1036.9287109375 2021-01-15T21:42:05.842Z 1039.09106445312 2021-01-15T21:42:15.755Z 1042.38220214844 2021-01-15T21:42:25.672Z 1047.2783203125 2021-01-15T21:42:35.615Z 1045.17199707031 2021-01-15T21:42:45.564Z 1046.14758300781 2021-01-15T21:42:55.518Z 1045.67431640625 2021-01-15T21:43:05.482Z 1044.169921875 2021-01-15T21:43:15.452Z 1046.1044921875 2021-01-15T21:43:25.426Z 1054.32019042969 2021-01-15T21:43:35.419Z 1056.56201171875 2021-01-15T21:43:45.425Z 1062.08569335938 2021-01-15T21:43:55.445Z 1064.05603027344 2021-01-15T21:44:05.468Z 1069.74694824219 2021-01-15T21:44:15.499Z 1072.29931640625 2021-01-15T21:44:25.536Z 1092.77990722656 2021-01-15T21:44:35.585Z 1095.63427734375 2021-01-15T21:44:45.638Z 1102.99890136719 2021-01-15T21:44:55.705Z 1109.83642578125 2021-01-15T21:45:05.783Z 1105.40307617188 2021-01-15T21:45:15.868Z 1104.31457519531 2021-01-15T21:45:25.957Z 1118.36730957031 2021-01-15T21:45:36.063Z 1111.39514160156 2021-01-15T21:45:46.182Z 1108.79150390625 2021-01-15T21:45:56.304Z 1104.47583007812 2021-01-15T21:46:06.430Z 1104.47253417969 2021-01-15T21:46:16.556Z 1102.9326171875 2021-01-15T21:46:26.687Z 1099.8095703125 2021-01-15T21:46:36.828Z 1097.6650390625 2021-01-15T21:46:46.973Z 1094.93957519531 2021-01-15T21:46:57.125Z 1100.20654296875 2021-01-15T21:47:07.297Z 1086.96862792969 2021-01-15T21:47:17.478Z 1090.38562011719 2021-01-15T21:47:27.669Z 1080.857421875 2021-01-15T21:47:37.871Z 1077.79577636719 2021-01-15T21:47:48.084Z 1075.35424804688 2021-01-15T21:47:58.300Z 1073.42565917969 2021-01-15T21:48:08.519Z 1065.02795410156 2021-01-15T21:48:18.747Z 1062.86877441406 2021-01-15T21:48:28.983Z 1056.82421875 2021-01-15T21:48:39.229Z 1045.48693847656 2021-01-15T21:48:49.483Z 1049.71630859375 2021-01-15T21:48:59.743Z 1037.87976074219 2021-01-15T21:49:10.013Z 1036.21801757812 2021-01-15T21:49:20.288Z 1044.36328125 2021-01-15T21:49:30.570Z 1045.74365234375 2021-01-15T21:49:40.854Z 1043.6787109375 2021-01-15T21:49:51.141Z 1022.96185302734 2021-01-15T21:50:01.438Z 1020.19482421875 2021-01-15T21:50:11.737Z 1019.06298828125 2021-01-15T21:50:22.039Z 1013.76293945312 2021-01-15T21:50:32.355Z 1016.56262207031 2021-01-15T21:50:42.678Z 1007.27600097656 2021-01-15T21:50:53.008Z 1004.96661376953 2021-01-15T21:51:03.340Z 1005.11749267578 2021-01-15T21:51:13.681Z 995.18884277344 2021-01-15T21:51:24.031Z 996.13684082031 2021-01-15T21:51:34.388Z 995.55767822266 2021-01-15T21:51:44.748Z 978.89556884766 2021-01-15T21:51:55.123Z 976.58111572266 2021-01-15T21:52:05.501Z 975.59814453125 2021-01-15T21:52:15.881Z 975.34484863281 2021-01-15T21:52:26.264Z 977.97973632812 2021-01-15T21:52:36.661Z 984.04235839844 2021-01-15T21:52:47.070Z 985.21887207031 2021-01-15T21:52:57.481Z 984.94946289062 2021-01-15T21:53:07.893Z 984.22485351562 2021-01-15T21:53:18.308Z 973.51251220703 2021-01-15T21:53:28.731Z 977.18444824219 2021-01-15T21:53:39.170Z 964.53088378906 2021-01-15T21:53:49.624Z 956.46008300781 2021-01-15T21:54:00.095Z 960.13061523438 2021-01-15T21:54:10.569Z 961.765625 2021-01-15T21:54:21.046Z 962.5595703125 2021-01-15T21:54:31.531Z 959.56939697266 2021-01-15T21:54:42.025Z 957.87017822266 2021-01-15T21:54:52.531Z 950.70123291016 2021-01-15T21:55:03.047Z 953.51635742188 2021-01-15T21:55:13.571Z 954.98327636719 2021-01-15T21:55:24.101Z 948.8291015625 2021-01-15T21:55:34.641Z 952.31066894531 2021-01-15T21:55:45.201Z 941.38806152344 2021-01-15T21:55:55.772Z 938.11846923828 2021-01-15T21:56:06.347Z 940.76196289062 2021-01-15T21:56:16.954Z 923.92565917969 2021-01-15T21:56:27.577Z 924.31823730469 2021-01-15T21:56:38.214Z 925.03393554688 2021-01-15T21:56:48.855Z 925.03247070312 2021-01-15T21:56:59.496Z 922.31286621094 2021-01-15T21:57:10.146Z 917.53485107422 2021-01-15T21:57:20.809Z 910.56524658203 2021-01-15T21:57:31.483Z 911.69134521484 2021-01-15T21:57:42.167Z 916.01129150391 2021-01-15T21:57:52.856Z 927.56701660156 2021-01-15T21:58:03.550Z 934.30291748047 2021-01-15T21:58:14.250Z 917.74267578125 2021-01-15T21:58:24.964Z 915.19244384766 2021-01-15T21:58:35.684Z 910.61840820312 2021-01-15T21:58:46.409Z 906.97595214844 2021-01-15T21:58:57.139Z 906.09875488281 2021-01-15T21:59:07.874Z 911.68835449219 2021-01-15T21:59:18.613Z 914.37506103516 2021-01-15T21:59:29.367Z 915.19458007812 2021-01-15T21:59:40.129Z 914.5703125 2021-01-15T21:59:50.900Z 914.63171386719 2021-01-15T22:00:01.674Z 913.85577392578 2021-01-15T22:00:12.452Z 907.44494628906 2021-01-15T22:00:23.241Z 909.41314697266 2021-01-15T22:00:34.043Z 905.24017333984 2021-01-15T22:00:44.853Z 904.37030029297 2021-01-15T22:00:55.669Z 897.2998046875 2021-01-15T22:01:06.495Z 890.94421386719 2021-01-15T22:01:17.342Z 888.52795410156 2021-01-15T22:01:28.207Z 887.51403808594 2021-01-15T22:01:39.080Z 889.70129394531 2021-01-15T22:01:49.964Z 890.97784423828 2021-01-15T22:02:00.853Z 879.82946777344 2021-01-15T22:02:11.771Z 881.99163818359 2021-01-15T22:02:22.694Z 886.29754638672 2021-01-15T22:02:33.626Z 886.26940917969 2021-01-15T22:02:44.575Z 887.19586181641 2021-01-15T22:02:55.528Z 884.45025634766 2021-01-15T22:03:06.487Z 881.8125 2021-01-15T22:03:17.448Z 877.68798828125 2021-01-15T22:03:28.411Z 873.43402099609 2021-01-15T22:03:39.381Z 872.64331054688 2021-01-15T22:03:50.359Z 878.35302734375 2021-01-15T22:04:01.348Z 880.46252441406 2021-01-15T22:04:12.342Z 876.08911132812 2021-01-15T22:04:23.349Z 870.47399902344 2021-01-15T22:04:34.367Z 866.35949707031 2021-01-15T22:04:45.402Z 863.54528808594 2021-01-15T22:04:56.459Z 863.26898193359 2021-01-15T22:05:07.520Z 862.44281005859 2021-01-15T22:05:18.600Z 862.16149902344 2021-01-15T22:05:29.700Z 861.02056884766 2021-01-15T22:05:40.804Z 860.6201171875 2021-01-15T22:05:51.912Z 854.36224365234 2021-01-15T22:06:03.036Z 854.36077880859 2021-01-15T22:06:14.160Z 854.52783203125 2021-01-15T22:06:25.290Z 856.36804199219 2021-01-15T22:06:36.424Z 853.84582519531 2021-01-15T22:06:47.562Z 854.35375976562 2021-01-15T22:06:58.714Z 854.71704101562 2021-01-15T22:07:09.873Z 856.95562744141 2021-01-15T22:07:21.044Z 854.45489501953 2021-01-15T22:07:32.219Z 846.86163330078 2021-01-15T22:07:43.400Z 846.861328125 2021-01-15T22:07:54.581Z 845.59783935547 2021-01-15T22:08:05.766Z 845.43145751953 2021-01-15T22:08:16.956Z 843.83013916016 2021-01-15T22:08:28.150Z 845.33270263672 2021-01-15T22:08:39.353Z 853.04565429688 2021-01-15T22:08:50.561Z 859.12371826172 2021-01-15T22:09:01.772Z 864.92333984375 2021-01-15T22:09:12.988Z 863.53283691406 2021-01-15T22:09:24.208Z 857.47961425781 2021-01-15T22:09:35.434Z 853.1689453125 2021-01-15T22:09:46.677Z 843.97265625 2021-01-15T22:09:57.928Z 843.74127197266 2021-01-15T22:10:09.182Z 844.10955810547 2021-01-15T22:10:20.442Z 840.71447753906 2021-01-15T22:10:31.711Z 841.60729980469 2021-01-15T22:10:42.986Z 838.48059082031 2021-01-15T22:10:54.267Z 840.33734130859 2021-01-15T22:11:05.560Z 841.43743896484 2021-01-15T22:11:16.856Z 839.90618896484 2021-01-15T22:11:28.169Z 839.11968994141 2021-01-15T22:11:39.489Z 838.72528076172 2021-01-15T22:11:50.830Z 844.08282470703 2021-01-15T22:12:02.176Z 843.90344238281 2021-01-15T22:12:13.525Z 839.88983154297 2021-01-15T22:12:24.902Z 832.14453125 2021-01-15T22:12:36.295Z 827.51196289062 2021-01-15T22:12:47.698Z 819.45587158203 2021-01-15T22:12:59.109Z 816.98272705078 2021-01-15T22:13:10.524Z 812.35809326172 2021-01-15T22:13:21.952Z 812.35748291016 2021-01-15T22:13:33.380Z 825.22863769531 2021-01-15T22:13:44.823Z 826.45776367188 2021-01-15T22:13:56.275Z 819.87670898438 2021-01-15T22:14:07.734Z 815.70397949219 2021-01-15T22:14:19.201Z 822.24822998047 2021-01-15T22:14:30.690Z 819.35540771484 2021-01-15T22:14:42.188Z 809.82745361328 2021-01-15T22:14:53.698Z 819.45086669922 2021-01-15T22:15:05.224Z 818.95703125 2021-01-15T22:15:16.753Z 812.90747070312 2021-01-15T22:15:28.301Z 804.77801513672 2021-01-15T22:15:39.863Z 797.56048583984 2021-01-15T22:15:51.434Z 797.12274169922 2021-01-15T22:16:03.017Z 808.64996337891 2021-01-15T22:16:14.620Z 813.17065429688 2021-01-15T22:16:26.228Z 811.48175048828 2021-01-15T22:16:37.840Z 807.81286621094 2021-01-15T22:16:49.458Z 800.90032958984 2021-01-15T22:17:01.094Z 799.06304931641 2021-01-15T22:17:12.741Z 795.72009277344 2021-01-15T22:17:24.400Z 785.45373535156 2021-01-15T22:17:36.074Z 784.56274414062 2021-01-15T22:17:47.752Z 786.38989257812 2021-01-15T22:17:59.437Z 786.58441162109 2021-01-15T22:18:11.149Z 783.21881103516 2021-01-15T22:18:22.874Z 782.74914550781 2021-01-15T22:18:34.604Z 782.74884033203 2021-01-15T22:18:46.334Z 782.21618652344 2021-01-15T22:18:58.067Z 782.21649169922 2021-01-15T22:19:09.800Z 789.70617675781 2021-01-15T22:19:21.541Z 793.21520996094 2021-01-15T22:19:33.286Z 793.2421875 2021-01-15T22:19:45.032Z 793.25305175781 2021-01-15T22:19:56.778Z 793.25030517578 2021-01-15T22:20:08.524Z 796.20855712891 2021-01-15T22:20:20.279Z 797.62487792969 2021-01-15T22:20:32.036Z 801.12200927734 2021-01-15T22:20:43.794Z 803.23583984375 2021-01-15T22:20:55.554Z 799.92468261719 2021-01-15T22:21:07.323Z 802.39361572266 2021-01-15T22:21:19.096Z 807.15087890625 2021-01-15T22:21:30.878Z 807.73010253906 2021-01-15T22:21:42.662Z 804.72662353516 2021-01-15T22:21:54.454Z 804.6494140625 2021-01-15T22:22:06.248Z 812.00927734375 2021-01-15T22:22:18.054Z 811.31713867188 2021-01-15T22:22:29.864Z 809.22973632812 2021-01-15T22:22:41.692Z 809.69299316406 2021-01-15T22:22:53.531Z 816.32312011719 2021-01-15T22:23:05.385Z 816.6494140625 2021-01-15T22:23:17.246Z 804.37969970703 2021-01-15T22:23:29.136Z 804.39434814453 2021-01-15T22:23:41.032Z 805.97491455078 2021-01-15T22:23:52.939Z 804.54406738281 2021-01-15T22:24:04.848Z 802.84661865234 2021-01-15T22:24:16.761Z 803.0 2021-01-15T22:24:28.677Z 817.57800292969 2021-01-15T22:24:40.633Z 820.00512695312 2021-01-15T22:24:52.604Z 823.91357421875 2021-01-15T22:25:04.583Z 831.59228515625 2021-01-15T22:25:16.568Z 848.81494140625 2021-01-15T22:25:28.566Z 843.71343994141 2021-01-15T22:25:40.573Z 838.44702148438 2021-01-15T22:25:52.584Z 834.78173828125 2021-01-15T22:26:04.609Z 829.04901123047 2021-01-15T22:26:16.644Z 824.81066894531 2021-01-15T22:26:28.690Z 824.48583984375 2021-01-15T22:26:40.741Z 833.23803710938 2021-01-15T22:26:52.852Z 837.15338134766 2021-01-15T22:27:04.978Z 840.88238525391 2021-01-15T22:27:17.118Z 843.4267578125 2021-01-15T22:27:29.270Z 851.46624755859 2021-01-15T22:27:41.432Z 836.63275146484 2021-01-15T22:27:53.609Z 840.0 2021-01-15T22:28:05.822Z 840.2666015625 2021-01-15T22:28:18.047Z 844.94342041016 2021-01-15T22:28:30.286Z 845.04467773438 2021-01-15T22:28:42.527Z 847.12310791016 2021-01-15T22:28:54.775Z 849.09967041016 2021-01-15T22:29:07.029Z 849.09967041016 2021-01-15T22:29:19.283Z 850.69647216797 2021-01-15T22:29:31.541Z 854.63153076172 2021-01-15T22:29:43.809Z 855.44317626953 2021-01-15T22:29:56.080Z 856.37414550781 2021-01-15T22:30:08.357Z 857.88671875 2021-01-15T22:30:20.640Z 859.57525634766 2021-01-15T22:30:32.935Z 861.27801513672 2021-01-15T22:30:45.240Z 866.55950927734 2021-01-15T22:30:57.556Z 868.41296386719 2021-01-15T22:31:09.877Z 873.73565673828 2021-01-15T22:31:22.227Z 867.57141113281 2021-01-15T22:31:34.585Z 865.46490478516 2021-01-15T22:31:46.948Z 865.69842529297 2021-01-15T22:31:59.319Z 866.70233154297 2021-01-15T22:32:11.695Z 870.82470703125 2021-01-15T22:32:24.078Z 873.88610839844 2021-01-15T22:32:36.479Z 873.96459960938 2021-01-15T22:32:48.886Z 872.82684326172 2021-01-15T22:33:01.297Z 870.05310058594 2021-01-15T22:33:13.730Z 873.59344482422 2021-01-15T22:33:26.169Z 880.71356201172 2021-01-15T22:33:38.613Z 882.68359375 2021-01-15T22:33:51.067Z 881.83166503906 2021-01-15T22:34:03.525Z 880.48022460938 2021-01-15T22:34:15.987Z 875.53692626953 2021-01-15T22:34:28.471Z 885.13842773438 2021-01-15T22:34:40.973Z 890.09527587891 2021-01-15T22:34:53.482Z 888.13421630859 2021-01-15T22:35:05.997Z 885.85339355469 2021-01-15T22:35:18.529Z 882.33270263672 2021-01-15T22:35:31.073Z 881.67681884766 2021-01-15T22:35:43.621Z 884.49420166016 2021-01-15T22:35:56.173Z 885.29534912109 2021-01-15T22:36:08.730Z 888.96636962891 2021-01-15T22:36:21.299Z 890.74517822266 2021-01-15T22:36:33.872Z 896.18798828125 2021-01-15T22:36:46.458Z 897.32092285156 2021-01-15T22:36:59.048Z 897.21423339844 2021-01-15T22:37:11.654Z 893.51611328125 2021-01-15T22:37:24.276Z 893.51916503906 2021-01-15T22:37:36.898Z 894.76184082031 2021-01-15T22:37:49.523Z 893.48022460938 2021-01-15T22:38:02.160Z 894.48992919922 2021-01-15T22:38:14.803Z 895.0 2021-01-15T22:38:27.452Z 894.51245117188 2021-01-15T22:38:40.107Z 897.50561523438 2021-01-15T22:38:52.770Z 894.88916015625 2021-01-15T22:39:05.450Z 897.05963134766 2021-01-15T22:39:18.137Z 898.56994628906 2021-01-15T22:39:30.828Z 903.28820800781 2021-01-15T22:39:43.531Z 905.86468505859 2021-01-15T22:39:56.240Z 908.12182617188 2021-01-15T22:40:08.960Z 908.12274169922 2021-01-15T22:40:21.680Z 904.46704101562 2021-01-15T22:40:34.418Z 902.59283447266 2021-01-15T22:40:47.163Z 906.38360595703 2021-01-15T22:40:59.948Z 910.52270507812 2021-01-15T22:41:12.768Z 915.36383056641 2021-01-15T22:41:25.607Z 915.05303955078 2021-01-15T22:41:38.453Z 916.47119140625 2021-01-15T22:41:51.309Z 916.47149658203 2021-01-15T22:42:04.165Z 920.25366210938 2021-01-15T22:42:17.034Z 921.89984130859 2021-01-15T22:42:29.907Z 919.3642578125 2021-01-15T22:42:42.787Z 918.19989013672 2021-01-15T22:42:55.678Z 918.0 2021-01-15T22:43:08.575Z 918.29699707031 2021-01-15T22:43:21.490Z 918.36846923828 2021-01-15T22:43:34.418Z 918.98626708984 2021-01-15T22:43:47.349Z 918.98687744141 2021-01-15T22:44:00.280Z 922.74377441406 2021-01-15T22:44:13.219Z 921.68914794922 2021-01-15T22:44:26.164Z 921.47399902344 2021-01-15T22:44:39.141Z 926.00341796875 2021-01-15T22:44:52.138Z 924.20031738281 2021-01-15T22:45:05.144Z 923.51483154297 2021-01-15T22:45:18.156Z 923.51513671875 2021-01-15T22:45:31.168Z 930.0 2021-01-15T22:45:44.244Z 930.85400390625 2021-01-15T22:45:57.331Z 931.83270263672 2021-01-15T22:46:10.430Z 938.67749023438 2021-01-15T22:46:23.590Z 938.06304931641 2021-01-15T22:46:36.759Z 937.59307861328 2021-01-15T22:46:49.939Z 938.0 2021-01-15T22:47:03.125Z 938.27947998047 2021-01-15T22:47:16.316Z 939.11773681641 2021-01-15T22:47:29.513Z 941.82037353516 2021-01-15T22:47:42.722Z 941.89733886719 2021-01-15T22:47:55.933Z 941.89764404297 2021-01-15T22:48:09.144Z 941.32208251953 2021-01-15T22:48:22.363Z 947.19653320312 2021-01-15T22:48:35.607Z 960.66247558594 2021-01-15T22:48:48.897Z 965.12121582031 2021-01-15T22:49:02.212Z 965.12121582031 2021-01-15T22:49:15.527Z 968.72442626953 2021-01-15T22:49:28.856Z 978.89770507812 2021-01-15T22:49:42.214Z 1005.14703369141 2021-01-15T22:49:55.677Z 1005.53466796875 2021-01-15T22:50:09.150Z 1001.45428466797 2021-01-15T22:50:22.628Z 1001.45336914062 2021-01-15T22:50:36.106Z 1000.64251708984 2021-01-15T22:50:49.585Z 996.37139892578 2021-01-15T22:51:03.090Z 996.0 2021-01-15T22:51:16.600Z 995.42651367188 2021-01-15T22:51:30.114Z 996.26879882812 2021-01-15T22:51:43.633Z 996.26971435547 2021-01-15T22:51:57.152Z 1005.90850830078 2021-01-15T22:52:10.677Z 1012.89855957031 2021-01-15T22:52:24.205Z 1024.36206054688 2021-01-15T22:52:37.761Z 1016.91662597656 2021-01-15T22:52:51.333Z 1041.66259765625 2021-01-15T22:53:04.942Z 1055.53112792969 2021-01-15T22:53:18.580Z 1063.14514160156 2021-01-15T22:53:32.228Z 1067.23413085938 2021-01-15T22:53:45.882Z 1068.25756835938 2021-01-15T22:53:59.546Z 1069.62829589844 2021-01-15T22:54:13.215Z 1090.46362304688 2021-01-15T22:54:26.910Z 1092.5244140625 2021-01-15T22:54:40.616Z 1108.220703125 2021-01-15T22:54:54.345Z 1107.99682617188 2021-01-15T22:55:08.081Z 1114.17114257812 2021-01-15T22:55:21.828Z 1119.05187988281 2021-01-15T22:55:35.589Z 1138.18688964844 2021-01-15T22:55:49.384Z 1142.84094238281 2021-01-15T22:56:03.194Z 1144.82739257812 2021-01-15T22:56:17.006Z 1146.5263671875 2021-01-15T22:56:30.819Z 1146.52819824219 2021-01-15T22:56:44.632Z 1148.53430175781 2021-01-15T22:56:58.447Z 1147.724609375 2021-01-15T22:57:12.268Z 1151.2744140625 2021-01-15T22:57:26.095Z 1151.27746582031 2021-01-15T22:57:39.922Z 1163.75354003906 2021-01-15T22:57:53.766Z 1168.87744140625 2021-01-15T22:58:07.627Z 1174.65966796875 2021-01-15T22:58:21.496Z 1179.17053222656 2021-01-15T22:58:35.368Z 1183.30895996094 2021-01-15T22:58:49.242Z 1182.88427734375 2021-01-15T22:59:03.118Z 1179.83471679688 2021-01-15T22:59:16.998Z 1187.97790527344 2021-01-15T22:59:30.886Z 1192.07421875 2021-01-15T22:59:44.783Z 1196.70715332031 2021-01-15T22:59:58.690Z 1196.29113769531 2021-01-15T23:00:12.599Z 1198.45129394531 2021-01-15T23:00:26.511Z 1202.66064453125 2021-01-15T23:00:40.425Z 1204.85778808594 2021-01-15T23:00:54.348Z 1217.13195800781 2021-01-15T23:01:08.296Z 1228.88330078125 2021-01-15T23:01:22.265Z 1235.17822265625 2021-01-15T23:01:36.236Z 1237.07019042969 2021-01-15T23:01:50.208Z 1235.03259277344 2021-01-15T23:02:04.189Z 1238.04321289062 2021-01-15T23:02:18.180Z 1240.1298828125 2021-01-15T23:02:32.181Z 1244.99731445312 2021-01-15T23:02:46.184Z 1249.41564941406 2021-01-15T23:03:00.190Z 1251.62060546875 2021-01-15T23:03:14.203Z 1259.98608398438 2021-01-15T23:03:28.229Z 1266.83166503906 2021-01-15T23:03:42.263Z 1269.28332519531 2021-01-15T23:03:56.306Z 1273.80102539062 2021-01-15T23:04:10.351Z 1279.58532714844 2021-01-15T23:04:24.397Z 1275.990234375 2021-01-15T23:04:38.452Z 1279.87744140625 2021-01-15T23:04:52.515Z 1280.53393554688 2021-01-15T23:05:06.579Z 1285.2060546875 2021-01-15T23:05:20.648Z 1289.09362792969 2021-01-15T23:05:34.723Z 1304.14282226562 2021-01-15T23:05:48.815Z 1307.39294433594 2021-01-15T23:06:02.914Z 1307.93884277344 2021-01-15T23:06:17.018Z 1315.20434570312 2021-01-15T23:06:31.124Z 1319.22399902344 2021-01-15T23:06:45.231Z 1324.74169921875 2021-01-15T23:06:59.339Z 1325.076171875 2021-01-15T23:07:13.449Z 1320.03564453125 2021-01-15T23:07:27.580Z 1319.42102050781 2021-01-15T23:07:41.717Z 1320.02294921875 2021-01-15T23:07:55.858Z 1326.09533691406 2021-01-15T23:08:10.008Z 1327.74768066406 2021-01-15T23:08:24.165Z 1329.02844238281 2021-01-15T23:08:38.327Z 1329.54736328125 2021-01-15T23:08:52.492Z 1334.12170410156 2021-01-15T23:09:06.660Z 1339.32934570312 2021-01-15T23:09:20.831Z 1344.3408203125 2021-01-15T23:09:35.003Z 1346.3486328125 2021-01-15T23:09:49.178Z 1345.37451171875 2021-01-15T23:10:03.355Z 1345.60522460938 2021-01-15T23:10:17.537Z 1346.13098144531 2021-01-15T23:10:31.722Z 1352.27734375 2021-01-15T23:10:45.915Z 1352.58325195312 2021-01-15T23:11:00.111Z 1352.73449707031 2021-01-15T23:11:14.318Z 1356.17333984375 2021-01-15T23:11:28.530Z 1364.64868164062 2021-01-15T23:11:42.746Z 1368.39416503906 2021-01-15T23:11:56.965Z 1373.72229003906 2021-01-15T23:12:11.192Z 1376.3671875 2021-01-15T23:12:25.425Z 1377.16467285156 2021-01-15T23:12:39.663Z 1375.2705078125 2021-01-15T23:12:53.909Z 1383.89660644531 2021-01-15T23:13:08.170Z 1399.21276855469 2021-01-15T23:13:22.445Z 1402.20361328125 2021-01-15T23:13:36.726Z 1402.89855957031 2021-01-15T23:13:51.009Z 1404.91430664062 2021-01-15T23:14:05.296Z 1404.60375976562 2021-01-15T23:14:19.590Z 1405.32446289062 2021-01-15T23:14:33.890Z 1406.03198242188 2021-01-15T23:14:48.193Z 1407.76428222656 2021-01-15T23:15:02.498Z 1415.42053222656 2021-01-15T23:15:16.814Z 1421.8828125 2021-01-15T23:15:31.139Z 1431.083984375 2021-01-15T23:15:45.473Z 1432.72241210938 2021-01-15T23:15:59.810Z 1437.14611816406 2021-01-15T23:16:14.157Z 1439.40588378906 2021-01-15T23:16:28.513Z 1439.40747070312 2021-01-15T23:16:42.869Z 1441.90454101562 2021-01-15T23:16:57.229Z 1472.92578125 2021-01-15T23:17:11.652Z 1475.87145996094 2021-01-15T23:17:26.086Z 1485.43298339844 2021-01-15T23:17:40.537Z 1490.91748046875 2021-01-15T23:17:54.999Z 1497.26745605469 2021-01-15T23:18:09.482Z 1503.1865234375 2021-01-15T23:18:23.975Z 1507.99243164062 2021-01-15T23:18:38.483Z 1521.92602539062 2021-01-15T23:18:53.005Z 1536.59912109375 2021-01-15T23:19:07.570Z 1543.076171875 2021-01-15T23:19:22.157Z 1548.83361816406 2021-01-15T23:19:36.762Z 1559.58911132812 2021-01-15T23:19:51.395Z 1559.31115722656 2021-01-15T23:20:06.032Z 1559.21606445312 2021-01-15T23:20:20.679Z 1559.76708984375 2021-01-15T23:20:35.328Z 1565.46643066406 2021-01-15T23:20:49.985Z 1566.27514648438 2021-01-15T23:21:04.646Z 1568.67138671875 2021-01-15T23:21:19.316Z 1568.69860839844 2021-01-15T23:21:34.004Z 1571.06970214844 2021-01-15T23:21:48.700Z 1573.04699707031 2021-01-15T23:22:03.402Z 1577.0 2021-01-15T23:22:18.118Z 1577.0 2021-01-15T23:22:32.834Z 1577.97265625 2021-01-15T23:22:47.553Z 1579.52453613281 2021-01-15T23:23:02.286Z 1581.97473144531 2021-01-15T23:23:17.024Z 1586.67602539062 2021-01-15T23:23:31.773Z 1586.14440917969 2021-01-15T23:23:46.526Z 1586.20251464844 2021-01-15T23:24:01.285Z 1587.26611328125 2021-01-15T23:24:16.058Z 1585.10375976562 2021-01-15T23:24:30.835Z 1586.15478515625 2021-01-15T23:24:45.618Z 1593.41748046875 2021-01-15T23:25:00.413Z 1591.52746582031 2021-01-15T23:25:15.223Z 1589.56872558594 2021-01-15T23:25:30.038Z 1582.95520019531 2021-01-15T23:25:44.862Z 1584.68908691406 2021-01-15T23:25:59.691Z 1589.96057128906 2021-01-15T23:26:14.524Z 1596.90417480469 2021-01-15T23:26:29.371Z 1596.90051269531 2021-01-15T23:26:44.218Z 1589.84008789062 2021-01-15T23:26:59.094Z 1589.83947753906 2021-01-15T23:27:13.970Z 1591.48547363281 2021-01-15T23:27:28.853Z 1591.48522949219 2021-01-15T23:27:43.736Z 1594.0673828125 2021-01-15T23:27:58.625Z 1594.06713867188 2021-01-15T23:28:13.514Z 1593.0 2021-01-15T23:28:28.416Z 1591.41418457031 2021-01-15T23:28:43.327Z 1591.41296386719 2021-01-15T23:28:58.238Z 1585.71179199219 2021-01-15T23:29:13.181Z 1588.21765136719 2021-01-15T23:29:28.129Z 1599.52172851562 2021-01-15T23:29:43.108Z 1599.52233886719 2021-01-15T23:29:58.087Z 1603.31127929688 2021-01-15T23:30:13.075Z 1596.75720214844 2021-01-15T23:30:28.075Z 1607.50915527344 2021-01-15T23:30:43.104Z 1589.62963867188 2021-01-15T23:30:58.163Z 1583.85473632812 2021-01-15T23:31:13.249Z 1578.13488769531 2021-01-15T23:31:28.352Z 1577.40539550781 2021-01-15T23:31:43.463Z 1577.4072265625 2021-01-15T23:31:58.574Z 1581.48962402344 2021-01-15T23:32:13.691Z 1591.98083496094 2021-01-15T23:32:28.827Z 1594.220703125 2021-01-15T23:32:43.967Z 1596.21044921875 2021-01-15T23:32:59.113Z 1604.29968261719 2021-01-15T23:33:14.276Z 1607.79833984375 2021-01-15T23:33:29.441Z 1608.4599609375 2021-01-15T23:33:44.615Z 1611.08996582031 2021-01-15T23:33:59.794Z 1612.82788085938 2021-01-15T23:34:14.975Z 1618.72326660156 2021-01-15T23:34:30.166Z 1619.07080078125 2021-01-15T23:34:45.360Z 1638.23986816406 2021-01-15T23:35:00.571Z 1647.89306640625 2021-01-15T23:35:15.785Z 1648.81860351562 2021-01-15T23:35:31.002Z 1644.22253417969 2021-01-15T23:35:46.222Z 1644.22888183594 2021-01-15T23:36:01.462Z 1646.85461425781 2021-01-15T23:36:16.704Z 1654.60949707031 2021-01-15T23:36:31.951Z 1658.59301757812 2021-01-15T23:36:47.205Z 1658.68273925781 2021-01-15T23:37:02.463Z 1660.34240722656 2021-01-15T23:37:17.744Z 1662.70068359375 2021-01-15T23:37:33.027Z 1664.43579101562 2021-01-15T23:37:48.313Z 1665.53515625 2021-01-15T23:38:03.602Z 1665.02941894531 2021-01-15T23:38:18.893Z 1661.1220703125 2021-01-15T23:38:34.192Z 1663.40832519531 2021-01-15T23:38:49.496Z 1666.5234375 2021-01-15T23:39:04.802Z 1677.3583984375 2021-01-15T23:39:20.121Z 1680.71276855469 2021-01-15T23:39:35.445Z 1682.52758789062 2021-01-15T23:39:50.772Z 1681.85766601562 2021-01-15T23:40:06.102Z 1680.24279785156 2021-01-15T23:40:21.435Z 1680.31970214844 2021-01-15T23:40:36.772Z 1678.23388671875 2021-01-15T23:40:52.114Z 1675.77600097656 2021-01-15T23:41:07.460Z 1674.96215820312 2021-01-15T23:41:22.810Z 1677.39477539062 2021-01-15T23:41:38.163Z 1681.44641113281 2021-01-15T23:41:53.521Z 1681.44738769531 2021-01-15T23:42:08.879Z 1695.18237304688 2021-01-15T23:42:24.248Z 1703.07348632812 2021-01-15T23:42:39.630Z 1710.67956542969 2021-01-15T23:42:55.020Z 1712.36657714844 2021-01-15T23:43:10.415Z 1723.271484375 2021-01-15T23:43:25.823Z 1716.15747070312 2021-01-15T23:43:41.257Z 1734.22607421875 2021-01-15T23:43:56.709Z 1740.26208496094 2021-01-15T23:44:12.167Z 1735.80944824219 2021-01-15T23:44:27.631Z 1733.87890625 2021-01-15T23:44:43.098Z 1733.27795410156 2021-01-15T23:44:58.569Z 1733.44445800781 2021-01-15T23:45:14.042Z 1729.18395996094 2021-01-15T23:45:29.529Z 1730.91198730469 2021-01-15T23:45:45.019Z 1738.43701171875 2021-01-15T23:46:00.514Z 1739.74487304688 2021-01-15T23:46:16.013Z 1737.24841308594 2021-01-15T23:46:31.528Z 1739.86145019531 2021-01-15T23:46:47.052Z 1747.08032226562 2021-01-15T23:47:02.579Z 1753.50573730469 2021-01-15T23:47:18.109Z 1753.61706542969 2021-01-15T23:47:33.642Z 1760.14660644531 2021-01-15T23:47:49.207Z 1763.783203125 2021-01-15T23:48:04.777Z 1766.19738769531 2021-01-15T23:48:20.351Z 1766.48718261719 2021-01-15T23:48:35.927Z 1764.97180175781 2021-01-15T23:48:51.511Z 1764.23803710938 2021-01-15T23:49:07.098Z 1764.23901367188 2021-01-15T23:49:22.685Z 1761.77331542969 2021-01-15T23:49:38.278Z 1759.72106933594 2021-01-15T23:49:53.882Z 1764.62634277344 2021-01-15T23:50:09.491Z 1769.0380859375 2021-01-15T23:50:25.109Z 1771.51171875 2021-01-15T23:50:40.735Z 1769.59167480469 2021-01-15T23:50:56.377Z 1761.12573242188 2021-01-15T23:51:12.033Z 1758.4541015625 2021-01-15T23:51:27.702Z 1757.89379882812 2021-01-15T23:51:43.375Z 1742.02124023438 2021-01-15T23:51:59.063Z 1741.60620117188 2021-01-15T23:52:14.752Z 1741.58569335938 2021-01-15T23:52:30.441Z 1741.57629394531 2021-01-15T23:52:46.130Z 1741.57751464844 2021-01-15T23:53:01.819Z 1740.78955078125 2021-01-15T23:53:17.511Z 1740.26489257812 2021-01-15T23:53:33.213Z 1733.763671875 2021-01-15T23:53:48.929Z 1730.89318847656 2021-01-15T23:54:04.647Z 1728.533203125 2021-01-15T23:54:20.370Z 1725.02124023438 2021-01-15T23:54:36.095Z 1721.97082519531 2021-01-15T23:54:51.822Z 1723.85815429688 2021-01-15T23:55:07.559Z 1719.54064941406 2021-01-15T23:55:23.303Z 1717.66101074219 2021-01-15T23:55:39.049Z 1716.06750488281 2021-01-15T23:55:54.797Z 1710.04553222656 2021-01-15T23:56:10.551Z 1699.10827636719 2021-01-15T23:56:26.319Z 1696.34265136719 2021-01-15T23:56:42.090Z 1694.56652832031 2021-01-15T23:56:57.864Z 1687.48315429688 2021-01-15T23:57:13.646Z 1685.06005859375 2021-01-15T23:57:29.431Z 1684.18212890625 2021-01-15T23:57:45.227Z 1682.66394042969 2021-01-15T23:58:01.025Z 1682.6650390625 2021-01-15T23:58:16.823Z 1679.55261230469 2021-01-15T23:58:32.625Z 1679.01208496094 2021-01-15T23:58:48.430Z 1677.24829101562 2021-01-15T23:59:04.240Z 1672.84997558594 2021-01-15T23:59:20.062Z 1672.48217773438 2021-01-15T23:59:35.897Z 1675.11791992188 2021-01-15T23:59:51.745Z 1676.44067382812 2021-01-16T00:00:07.605Z 1674.8818359375 2021-01-16T00:00:23.472Z 1674.17260742188 2021-01-16T00:00:39.343Z 1675.10229492188 2021-01-16T00:00:55.222Z 1672.65246582031 2021-01-16T00:01:11.104Z 1669.54919433594 2021-01-16T00:01:26.993Z 1652.43249511719 2021-01-16T00:01:42.897Z 1650.05554199219 2021-01-16T00:01:58.805Z 1643.0927734375 2021-01-16T00:02:14.724Z 1639.86865234375 2021-01-16T00:02:30.648Z 1636.84765625 2021-01-16T00:02:46.578Z 1629.25427246094 2021-01-16T00:03:02.519Z 1626.64367675781 2021-01-16T00:03:18.464Z 1626.64404296875 2021-01-16T00:03:34.409Z 1626.33483886719 2021-01-16T00:03:50.357Z 1625.59899902344 2021-01-16T00:04:06.309Z 1621.81640625 2021-01-16T00:04:22.271Z 1620.69067382812 2021-01-16T00:04:38.236Z 1618.82080078125 2021-01-16T00:04:54.204Z 1607.72290039062 2021-01-16T00:05:10.197Z 1608.27026367188 2021-01-16T00:05:26.193Z 1596.76904296875 2021-01-16T00:05:42.200Z 1579.76733398438 2021-01-16T00:05:58.218Z 1578.50036621094 2021-01-16T00:06:14.239Z 1580.22436523438 2021-01-16T00:06:30.262Z 1580.45104980469 2021-01-16T00:06:46.305Z 1572.2822265625 2021-01-16T00:07:02.368Z 1572.28564453125 2021-01-16T00:07:18.431Z 1569.70837402344 2021-01-16T00:07:34.497Z 1554.5947265625 2021-01-16T00:07:50.580Z 1551.11279296875 2021-01-16T00:08:06.667Z 1542.19055175781 2021-01-16T00:08:22.765Z 1535.8896484375 2021-01-16T00:08:38.876Z 1533.56420898438 2021-01-16T00:08:54.996Z 1532.18737792969 2021-01-16T00:09:11.119Z 1531.10620117188 2021-01-16T00:09:27.244Z 1529.17553710938 2021-01-16T00:09:43.371Z 1528.00830078125 2021-01-16T00:09:59.501Z 1520.47583007812 2021-01-16T00:10:15.647Z 1520.47619628906 2021-01-16T00:10:31.793Z 1525.91052246094 2021-01-16T00:10:47.950Z 1529.00732421875 2021-01-16T00:11:04.120Z 1515.93859863281 2021-01-16T00:11:20.323Z 1517.11804199219 2021-01-16T00:11:36.538Z 1505.77136230469 2021-01-16T00:11:52.766Z 1499.86096191406 2021-01-16T00:12:09.005Z 1500.62841796875 2021-01-16T00:12:25.258Z 1500.09875488281 2021-01-16T00:12:41.518Z 1500.25317382812 2021-01-16T00:12:57.779Z 1500.31555175781 2021-01-16T00:13:14.043Z 1499.45678710938 2021-01-16T00:13:30.310Z 1493.5419921875 2021-01-16T00:13:46.585Z 1488.64965820312 2021-01-16T00:14:02.863Z 1482.31689453125 2021-01-16T00:14:19.146Z 1481.466796875 2021-01-16T00:14:35.430Z 1480.57873535156 2021-01-16T00:14:51.716Z 1482.0 2021-01-16T00:15:08.006Z 1481.30651855469 2021-01-16T00:15:24.303Z 1481.30676269531 2021-01-16T00:15:40.600Z 1480.05676269531 2021-01-16T00:15:56.907Z 1478.05322265625 2021-01-16T00:16:13.218Z 1477.62414550781 2021-01-16T00:16:29.530Z 1478.48706054688 2021-01-16T00:16:45.847Z 1478.17822265625 2021-01-16T00:17:02.172Z 1468.65441894531 2021-01-16T00:17:18.513Z 1463.85290527344 2021-01-16T00:17:34.858Z 1462.03149414062 2021-01-16T00:17:51.207Z 1463.0869140625 2021-01-16T00:18:07.560Z 1463.20471191406 2021-01-16T00:18:23.920Z 1467.03833007812 2021-01-16T00:18:40.288Z 1462.951171875 2021-01-16T00:18:56.667Z 1458.73229980469 2021-01-16T00:19:13.049Z 1453.48742675781 2021-01-16T00:19:29.443Z 1443.07727050781 2021-01-16T00:19:45.857Z 1439.49096679688 2021-01-16T00:20:02.274Z 1438.37121582031 2021-01-16T00:20:18.693Z 1436.26904296875 2021-01-16T00:20:35.115Z 1436.19177246094 2021-01-16T00:20:51.538Z 1434.19604492188 2021-01-16T00:21:07.966Z 1421.20190429688 2021-01-16T00:21:24.417Z 1402.33215332031 2021-01-16T00:21:40.900Z 1395.12780761719 2021-01-16T00:21:57.399Z 1397.15930175781 2021-01-16T00:22:13.913Z 1393.41577148438 2021-01-16T00:22:30.434Z 1396.37976074219 2021-01-16T00:22:46.963Z 1401.29797363281 2021-01-16T00:23:03.501Z 1409.06945800781 2021-01-16T00:23:20.045Z 1405.73510742188 2021-01-16T00:23:36.611Z 1406.49523925781 2021-01-16T00:23:53.184Z 1406.03991699219 2021-01-16T00:24:09.772Z 1391.48315429688 2021-01-16T00:24:26.378Z 1390.19006347656 2021-01-16T00:24:42.987Z 1384.8125 2021-01-16T00:24:59.609Z 1378.00646972656 2021-01-16T00:25:16.246Z 1378.01123046875 2021-01-16T00:25:32.883Z 1377.4326171875 2021-01-16T00:25:49.523Z 1359.19140625 2021-01-16T00:26:06.188Z 1355.931640625 2021-01-16T00:26:22.860Z 1352.83190917969 2021-01-16T00:26:39.538Z 1354.49389648438 2021-01-16T00:26:56.218Z 1354.97546386719 2021-01-16T00:27:12.900Z 1359.51574707031 2021-01-16T00:27:29.587Z 1364.07983398438 2021-01-16T00:27:46.281Z 1354.65856933594 2021-01-16T00:28:02.984Z 1349.66320800781 2021-01-16T00:28:19.692Z 1349.66589355469 2021-01-16T00:28:36.400Z 1342.94372558594 2021-01-16T00:28:53.117Z 1345.56457519531 2021-01-16T00:29:09.841Z 1342.69494628906 2021-01-16T00:29:26.572Z 1344.21643066406 2021-01-16T00:29:43.312Z 1331.65625 2021-01-16T00:30:00.068Z 1331.65808105469 2021-01-16T00:30:16.824Z 1318.82019042969 2021-01-16T00:30:33.599Z 1314.85607910156 2021-01-16T00:30:50.379Z 1313.36022949219 2021-01-16T00:31:07.163Z 1307.81042480469 2021-01-16T00:31:23.959Z 1304.13330078125 2021-01-16T00:31:40.757Z 1299.72033691406 2021-01-16T00:31:57.567Z 1294.60803222656 2021-01-16T00:32:14.386Z 1293.36804199219 2021-01-16T00:32:31.206Z 1293.32934570312 2021-01-16T00:32:48.028Z 1295.51306152344 2021-01-16T00:33:04.853Z 1295.5146484375 2021-01-16T00:33:21.678Z 1282.88305664062 2021-01-16T00:33:38.516Z 1281.62231445312 2021-01-16T00:33:55.357Z 1290.43029785156 2021-01-16T00:34:12.204Z 1295.95251464844 2021-01-16T00:34:29.054Z 1282.56469726562 2021-01-16T00:34:45.912Z 1291.55737304688 2021-01-16T00:35:02.783Z 1280.294921875 2021-01-16T00:35:19.660Z 1269.92956542969 2021-01-16T00:35:36.548Z 1272.47802734375 2021-01-16T00:35:53.439Z 1271.76623535156 2021-01-16T00:36:10.332Z 1268.74230957031 2021-01-16T00:36:27.236Z 1257.75708007812 2021-01-16T00:36:44.149Z 1267.38500976562 2021-01-16T00:37:01.068Z 1267.11682128906 2021-01-16T00:37:17.990Z 1227.09777832031 2021-01-16T00:37:34.925Z 1225.73352050781 2021-01-16T00:37:51.861Z 1231.16906738281 2021-01-16T00:38:08.802Z 1244.05798339844 2021-01-16T00:38:25.749Z 1239.42443847656 2021-01-16T00:38:42.698Z 1223.61450195312 2021-01-16T00:38:59.653Z 1222.47692871094 2021-01-16T00:39:16.611Z 1223.58752441406 2021-01-16T00:39:33.576Z 1226.90832519531 2021-01-16T00:39:50.549Z 1220.046875 2021-01-16T00:40:07.525Z 1213.41076660156 2021-01-16T00:40:24.502Z 1210.32446289062 2021-01-16T00:40:41.485Z 1203.00219726562 2021-01-16T00:40:58.473Z 1200.83984375 2021-01-16T00:41:15.464Z 1197.52099609375 2021-01-16T00:41:32.461Z 1195.59033203125 2021-01-16T00:41:49.459Z 1193.61389160156 2021-01-16T00:42:06.459Z 1192.34777832031 2021-01-16T00:42:23.462Z 1185.42016601562 2021-01-16T00:42:40.480Z 1186.2626953125 2021-01-16T00:42:57.508Z 1181.45434570312 2021-01-16T00:43:14.538Z 1176.17590332031 2021-01-16T00:43:31.573Z 1170.44897460938 2021-01-16T00:43:48.614Z 1171.01977539062 2021-01-16T00:44:05.658Z 1171.34350585938 2021-01-16T00:44:22.707Z 1168.38830566406 2021-01-16T00:44:39.769Z 1163.71606445312 2021-01-16T00:44:56.832Z 1159.45349121094 2021-01-16T00:45:13.911Z 1141.720703125 2021-01-16T00:45:31.003Z 1137.70190429688 2021-01-16T00:45:48.111Z 1139.31396484375 2021-01-16T00:46:05.224Z 1129.03955078125 2021-01-16T00:46:22.347Z 1127.27355957031 2021-01-16T00:46:39.476Z 1116.2822265625 2021-01-16T00:46:56.611Z 1125.33764648438 2021-01-16T00:47:13.753Z 1123.24548339844 2021-01-16T00:47:30.898Z 1109.44689941406 2021-01-16T00:47:48.051Z 1109.29357910156 2021-01-16T00:48:05.209Z 1106.01733398438 2021-01-16T00:48:22.368Z 1102.43139648438 2021-01-16T00:48:39.529Z 1103.9130859375 2021-01-16T00:48:56.697Z 1097.57482910156 2021-01-16T00:49:13.871Z 1095.18029785156 2021-01-16T00:49:31.055Z 1089.66455078125 2021-01-16T00:49:48.247Z 1080.13916015625 2021-01-16T00:50:05.446Z 1077.90686035156 2021-01-16T00:50:22.653Z 1074.86340332031 2021-01-16T00:50:39.864Z 1066.06579589844 2021-01-16T00:50:57.080Z 1068.6708984375 2021-01-16T00:51:14.302Z 1061.75915527344 2021-01-16T00:51:31.528Z 1066.11511230469 2021-01-16T00:51:48.758Z 1062.19030761719 2021-01-16T00:52:05.991Z 1065.15368652344 2021-01-16T00:52:23.229Z 1062.49694824219 2021-01-16T00:52:40.468Z 1044.68420410156 2021-01-16T00:52:57.721Z 1036.79260253906 2021-01-16T00:53:14.979Z 1037.24047851562 2021-01-16T00:53:32.245Z 1033.14440917969 2021-01-16T00:53:49.515Z 1030.76794433594 2021-01-16T00:54:06.789Z 1031.75561523438 2021-01-16T00:54:24.066Z 1037.73840332031 2021-01-16T00:54:41.351Z 1035.93591308594 2021-01-16T00:54:58.638Z 1033.24267578125 2021-01-16T00:55:15.927Z 1027.40539550781 2021-01-16T00:55:33.221Z 1017.37603759766 2021-01-16T00:55:50.521Z 1016.65905761719 2021-01-16T00:56:07.822Z 1016.50988769531 2021-01-16T00:56:25.125Z 1020.07458496094 2021-01-16T00:56:42.432Z 1018.72955322266 2021-01-16T00:56:59.741Z 1016.13146972656 2021-01-16T00:57:17.053Z 1006.20611572266 2021-01-16T00:57:34.376Z 1009.6162109375 2021-01-16T00:57:51.702Z 1017.93597412109 2021-01-16T00:58:09.032Z 1019.02569580078 2021-01-16T00:58:26.364Z 1018.29412841797 2021-01-16T00:58:43.706Z 1016.58184814453 2021-01-16T00:59:01.051Z 1012.31921386719 2021-01-16T00:59:18.398Z 1006.28247070312 2021-01-16T00:59:35.747Z 989.84527587891 2021-01-16T00:59:53.101Z 985.671875 2021-01-16T01:00:10.457Z 983.35504150391 2021-01-16T01:00:27.816Z 981.26995849609 2021-01-16T01:00:45.177Z 978.71527099609 2021-01-16T01:01:02.541Z 973.92138671875 2021-01-16T01:01:19.919Z 969.2021484375 2021-01-16T01:01:37.303Z 967.837890625 2021-01-16T01:01:54.690Z 964.60552978516 2021-01-16T01:02:12.080Z 960.93756103516 2021-01-16T01:02:29.474Z 960.55200195312 2021-01-16T01:02:46.870Z 954.99688720703 2021-01-16T01:03:04.270Z 949.74963378906 2021-01-16T01:03:21.674Z 949.34356689453 2021-01-16T01:03:39.080Z 949.34143066406 2021-01-16T01:03:56.486Z 950.38348388672 2021-01-16T01:04:13.896Z 935.123046875 2021-01-16T01:04:31.321Z 922.27136230469 2021-01-16T01:04:48.756Z 921.11450195312 2021-01-16T01:05:06.193Z 922.50701904297 2021-01-16T01:05:23.635Z 921.83819580078 2021-01-16T01:05:41.079Z 921.02734375 2021-01-16T01:05:58.525Z 915.56414794922 2021-01-16T01:06:15.977Z 911.59838867188 2021-01-16T01:06:33.454Z 909.56994628906 2021-01-16T01:06:50.934Z 903.24932861328 2021-01-16T01:07:08.420Z 902.63580322266 2021-01-16T01:07:25.914Z 890.68096923828 2021-01-16T01:07:43.416Z 889.95861816406 2021-01-16T01:08:00.920Z 892.92114257812 2021-01-16T01:08:18.433Z 890.18878173828 2021-01-16T01:08:35.950Z 886.50201416016 2021-01-16T01:08:53.469Z 885.09020996094 2021-01-16T01:09:10.991Z 884.12249755859 2021-01-16T01:09:28.523Z 880.45422363281 2021-01-16T01:09:46.059Z 877.32501220703 2021-01-16T01:10:03.599Z 875.04327392578 2021-01-16T01:10:21.142Z 875.35217285156 2021-01-16T01:10:38.687Z 877.93701171875 2021-01-16T01:10:56.238Z 883.47589111328 2021-01-16T01:11:13.794Z 882.98284912109 2021-01-16T01:11:31.351Z 881.95251464844 2021-01-16T01:11:48.910Z 878.0498046875 2021-01-16T01:12:06.473Z 875.33825683594 2021-01-16T01:12:24.040Z 876.68688964844 2021-01-16T01:12:41.611Z 876.92138671875 2021-01-16T01:12:59.185Z 876.00140380859 2021-01-16T01:13:16.768Z 879.19146728516 2021-01-16T01:13:34.356Z 884.89916992188 2021-01-16T01:13:51.954Z 886.2880859375 2021-01-16T01:14:09.555Z 885.73419189453 2021-01-16T01:14:27.158Z 886.70623779297 2021-01-16T01:14:44.768Z 907.12506103516 2021-01-16T01:15:02.391Z 912.45074462891 2021-01-16T01:15:20.016Z 928.61993408203 2021-01-16T01:15:37.644Z 933.94018554688 2021-01-16T01:15:55.273Z 913.97497558594 2021-01-16T01:16:12.912Z 912.32141113281 2021-01-16T01:16:30.559Z 916.77972412109 2021-01-16T01:16:48.215Z 903.70745849609 2021-01-16T01:17:05.880Z 904.91168212891 2021-01-16T01:17:23.566Z 904.79504394531 2021-01-16T01:17:41.255Z 904.52355957031 2021-01-16T01:17:58.952Z 917.66357421875 2021-01-16T01:18:16.658Z 928.41186523438 2021-01-16T01:18:34.376Z 931.56384277344 2021-01-16T01:18:52.113Z 950.62158203125 2021-01-16T01:19:09.856Z 949.77209472656 2021-01-16T01:19:27.600Z 947.26165771484 2021-01-16T01:19:45.346Z 918.72772216797 2021-01-16T01:20:03.104Z 914.16833496094 2021-01-16T01:20:20.865Z 914.1689453125 2021-01-16T01:20:38.626Z 919.50805664062 2021-01-16T01:20:56.396Z 920.2783203125 2021-01-16T01:21:14.173Z 931.20837402344 2021-01-16T01:21:31.970Z 942.41381835938 2021-01-16T01:21:49.774Z 961.04479980469 2021-01-16T01:22:07.592Z 944.1142578125 2021-01-16T01:22:25.429Z 943.15850830078 2021-01-16T01:22:43.269Z 944.21722412109 2021-01-16T01:23:01.114Z 955.83666992188 2021-01-16T01:23:18.969Z 955.99481201172 2021-01-16T01:23:36.841Z 954.19934082031 2021-01-16T01:23:54.717Z 976.8515625 2021-01-16T01:24:12.597Z 984.64080810547 2021-01-16T01:24:30.483Z 980.55944824219 2021-01-16T01:24:48.372Z 994.83465576172 2021-01-16T01:25:06.274Z 985.09588623047 2021-01-16T01:25:24.179Z 943.46350097656 2021-01-16T01:25:42.095Z 946.64788818359 2021-01-16T01:26:00.015Z 956.70874023438 2021-01-16T01:26:17.943Z 963.74285888672 2021-01-16T01:26:35.879Z 963.73895263672 2021-01-16T01:26:53.815Z 953.74725341797 2021-01-16T01:27:11.761Z 957.21270751953 2021-01-16T01:27:29.714Z 966.88684082031 2021-01-16T01:27:47.673Z 988.1083984375 2021-01-16T01:28:05.651Z 988.126953125 2021-01-16T01:28:23.639Z 989.84503173828 2021-01-16T01:28:41.631Z 989.84197998047 2021-01-16T01:28:59.623Z 999.24438476562 2021-01-16T01:29:17.625Z 1005.07232666016 2021-01-16T01:29:35.634Z 991.68206787109 2021-01-16T01:29:53.654Z 992.74060058594 2021-01-16T01:30:11.678Z 1016.85083007812 2021-01-16T01:30:29.742Z 1021.32171630859 2021-01-16T01:30:47.812Z 1019.09350585938 2021-01-16T01:31:05.893Z 1021.54016113281 2021-01-16T01:31:23.983Z 1021.54260253906 2021-01-16T01:31:42.073Z 1025.4208984375 2021-01-16T01:32:00.184Z 1026.75952148438 2021-01-16T01:32:18.299Z 1030.45532226562 2021-01-16T01:32:36.421Z 1029.64440917969 2021-01-16T01:32:54.545Z 1020.18817138672 2021-01-16T01:33:12.673Z 1016.62396240234 2021-01-16T01:33:30.807Z 1018.42974853516 2021-01-16T01:33:48.945Z 1024.57983398438 2021-01-16T01:34:07.088Z 1022.68054199219 2021-01-16T01:34:25.235Z 1032.16284179688 2021-01-16T01:34:43.387Z 1021.12310791016 2021-01-16T01:35:01.548Z 1018.32055664062 2021-01-16T01:35:19.735Z 1018.44702148438 2021-01-16T01:35:37.928Z 1019.04718017578 2021-01-16T01:35:56.123Z 1024.86340332031 2021-01-16T01:36:14.325Z 1024.51000976562 2021-01-16T01:36:32.535Z 1022.48315429688 2021-01-16T01:36:50.753Z 1025.66418457031 2021-01-16T01:37:08.977Z 1018.7998046875 2021-01-16T01:37:27.217Z 1013.18646240234 2021-01-16T01:37:45.465Z 1008.9619140625 2021-01-16T01:38:03.726Z 1011.05493164062 2021-01-16T01:38:21.991Z 1016.05938720703 2021-01-16T01:38:40.261Z 1014.77423095703 2021-01-16T01:38:58.539Z 1013.93463134766 2021-01-16T01:39:16.830Z 1013.05065917969 2021-01-16T01:39:35.124Z 1006.87872314453 2021-01-16T01:39:53.424Z 1006.416015625 2021-01-16T01:40:11.726Z 1006.53973388672 2021-01-16T01:40:30.040Z 998.17553710938 2021-01-16T01:40:48.361Z 993.63537597656 2021-01-16T01:41:06.697Z 993.63293457031 2021-01-16T01:41:25.033Z 990.31390380859 2021-01-16T01:41:43.371Z 990.3115234375 2021-01-16T01:42:01.709Z 990.390625 2021-01-16T01:42:20.052Z 978.90466308594 2021-01-16T01:42:38.403Z 983.96783447266 2021-01-16T01:42:56.763Z 974.01409912109 2021-01-16T01:43:15.131Z 975.38500976562 2021-01-16T01:43:33.506Z 974.33178710938 2021-01-16T01:43:51.882Z 962.41766357422 2021-01-16T01:44:10.265Z 959.95843505859 2021-01-16T01:44:28.651Z 958.49114990234 2021-01-16T01:44:47.039Z 961.38464355469 2021-01-16T01:45:05.430Z 963.43054199219 2021-01-16T01:45:23.824Z 965.82916259766 2021-01-16T01:45:42.225Z 960.62384033203 2021-01-16T01:46:00.636Z 943.21832275391 2021-01-16T01:46:19.070Z 946.37640380859 2021-01-16T01:46:37.506Z 942.12365722656 2021-01-16T01:46:55.946Z 937.43621826172 2021-01-16T01:47:14.389Z 926.67535400391 2021-01-16T01:47:32.837Z 928.08453369141 2021-01-16T01:47:51.287Z 933.11309814453 2021-01-16T01:48:09.740Z 935.98797607422 2021-01-16T01:48:28.196Z 937.33795166016 2021-01-16T01:48:46.654Z 920.11212158203 2021-01-16T01:49:05.127Z 912.66485595703 2021-01-16T01:49:23.604Z 903.58001708984 2021-01-16T01:49:42.086Z 894.98699951172 2021-01-16T01:50:00.575Z 885.42657470703 2021-01-16T01:50:19.072Z 885.48297119141 2021-01-16T01:50:37.570Z 886.44555664062 2021-01-16T01:50:56.070Z 889.81353759766 2021-01-16T01:51:14.576Z 887.57720947266 2021-01-16T01:51:33.093Z 882.48028564453 2021-01-16T01:51:51.612Z 881.89929199219 2021-01-16T01:52:10.134Z 878.68133544922 2021-01-16T01:52:28.665Z 873.19201660156 2021-01-16T01:52:47.203Z 850.09228515625 2021-01-16T01:53:05.758Z 844.31628417969 2021-01-16T01:53:24.317Z 829.10894775391 2021-01-16T01:53:42.889Z 829.54656982422 2021-01-16T01:54:01.463Z 835.294921875 2021-01-16T01:54:20.054Z 838.49035644531 2021-01-16T01:54:38.650Z 836.53930664062 2021-01-16T01:54:57.248Z 836.53656005859 2021-01-16T01:55:15.846Z 831.09881591797 2021-01-16T01:55:34.449Z 821.80456542969 2021-01-16T01:55:53.059Z 817.36700439453 2021-01-16T01:56:11.672Z 817.06604003906 2021-01-16T01:56:30.295Z 820.12518310547 2021-01-16T01:56:48.924Z 822.73834228516 2021-01-16T01:57:07.560Z 813.70751953125 2021-01-16T01:57:26.202Z 813.13513183594 2021-01-16T01:57:44.853Z 812.22778320312 2021-01-16T01:58:03.509Z 799.38488769531 2021-01-16T01:58:22.171Z 799.97100830078 2021-01-16T01:58:40.848Z 802.82501220703 2021-01-16T01:58:59.532Z 804.90814208984 2021-01-16T01:59:18.218Z 805.41259765625 2021-01-16T01:59:36.905Z 804.84338378906 2021-01-16T01:59:55.600Z 799.42248535156 2021-01-16T02:00:14.302Z 790.45233154297 2021-01-16T02:00:33.015Z 784.90509033203 2021-01-16T02:00:51.737Z 783.88250732422 2021-01-16T02:01:10.466Z 780.43670654297 2021-01-16T02:01:29.197Z 778.93078613281 2021-01-16T02:01:47.929Z 779.17486572266 2021-01-16T02:02:06.677Z 779.40393066406 2021-01-16T02:02:25.428Z 774.99304199219 2021-01-16T02:02:44.183Z 768.89752197266 2021-01-16T02:03:02.943Z 763.4560546875 2021-01-16T02:03:21.709Z 751.13983154297 2021-01-16T02:03:40.489Z 747.9013671875 2021-01-16T02:03:59.270Z 755.6162109375 2021-01-16T02:04:18.059Z 755.990234375 2021-01-16T02:04:36.850Z 748.9052734375 2021-01-16T02:04:55.647Z 745.45837402344 2021-01-16T02:05:14.447Z 738.62542724609 2021-01-16T02:05:33.251Z 727.650390625 2021-01-16T02:05:52.075Z 721.58605957031 2021-01-16T02:06:10.904Z 713.55035400391 2021-01-16T02:06:29.745Z 705.27337646484 2021-01-16T02:06:48.594Z 705.2724609375 2021-01-16T02:07:07.443Z 702.74761962891 2021-01-16T02:07:26.296Z 697.78149414062 2021-01-16T02:07:45.154Z 690.49920654297 2021-01-16T02:08:04.020Z 688.41412353516 2021-01-16T02:08:22.888Z 681.56243896484 2021-01-16T02:08:41.768Z 676.26654052734 2021-01-16T02:09:00.651Z 667.23986816406 2021-01-16T02:09:19.544Z 660.75402832031 2021-01-16T02:09:38.442Z 660.72979736328 2021-01-16T02:09:57.349Z 663.53082275391 2021-01-16T02:10:16.269Z 669.17993164062 2021-01-16T02:10:35.201Z 673.40936279297 2021-01-16T02:10:54.137Z 673.40997314453 2021-01-16T02:11:13.073Z 677.81188964844 2021-01-16T02:11:32.012Z 679.30279541016 2021-01-16T02:11:50.953Z 678.45257568359 2021-01-16T02:12:09.896Z 663.94409179688 2021-01-16T02:12:28.845Z 652.47888183594 2021-01-16T02:12:47.799Z 648.60113525391 2021-01-16T02:13:06.756Z 648.58709716797 2021-01-16T02:13:25.722Z 635.14050292969 2021-01-16T02:13:44.703Z 627.35864257812 2021-01-16T02:14:03.699Z 627.92572021484 2021-01-16T02:14:22.702Z 623.7666015625 2021-01-16T02:14:41.711Z 599.05529785156 2021-01-16T02:15:00.735Z 602.3203125 2021-01-16T02:15:19.762Z 602.31762695312 2021-01-16T02:15:38.789Z 603.01538085938 2021-01-16T02:15:57.817Z 598.29449462891 2021-01-16T02:16:16.848Z 599.33312988281 2021-01-16T02:16:35.881Z 597.41467285156 2021-01-16T02:16:54.926Z 595.40472412109 2021-01-16T02:17:13.978Z 602.34283447266 2021-01-16T02:17:33.036Z 600.85632324219 2021-01-16T02:17:52.095Z 586.07769775391 2021-01-16T02:18:11.160Z 580.24139404297 2021-01-16T02:18:30.228Z 574.32275390625 2021-01-16T02:18:49.314Z 572.06628417969 2021-01-16T02:19:08.406Z 574.02081298828 2021-01-16T02:19:27.514Z 570.67236328125 2021-01-16T02:19:46.632Z 562.78704833984 2021-01-16T02:20:05.755Z 558.07946777344 2021-01-16T02:20:24.884Z 559.1572265625 2021-01-16T02:20:44.020Z 559.71429443359 2021-01-16T02:21:03.170Z 553.9609375 2021-01-16T02:21:22.323Z 539.12036132812 2021-01-16T02:21:41.481Z 539.12036132812 2021-01-16T02:22:00.640Z 531.32769775391 2021-01-16T02:22:19.807Z 522.75158691406 2021-01-16T02:22:38.985Z 515.89294433594 2021-01-16T02:22:58.169Z 511.63711547852 2021-01-16T02:23:17.356Z 504.84481811523 2021-01-16T02:23:36.550Z 504.91064453125 2021-01-16T02:23:55.749Z 495.09765625 2021-01-16T02:24:14.959Z 493.10845947266 2021-01-16T02:24:34.176Z 491.85055541992 2021-01-16T02:24:53.401Z 488.85540771484 2021-01-16T02:25:12.629Z 489.44705200195 2021-01-16T02:25:31.861Z 486.90997314453 2021-01-16T02:25:51.097Z 480.56341552734 2021-01-16T02:26:10.345Z 474.86596679688 2021-01-16T02:26:29.599Z 469.4684753418 2021-01-16T02:26:48.859Z 468.63143920898 2021-01-16T02:27:08.126Z 464.35217285156 2021-01-16T02:27:27.398Z 464.35189819336 2021-01-16T02:27:46.670Z 463.46200561523 2021-01-16T02:28:05.944Z 461.49111938477 2021-01-16T02:28:25.221Z 457.97866821289 2021-01-16T02:28:44.502Z 457.25506591797 2021-01-16T02:29:03.792Z 455.90374755859 2021-01-16T02:29:23.090Z 453.79879760742 2021-01-16T02:29:42.391Z 450.29290771484 2021-01-16T02:30:01.699Z 450.29379272461 2021-01-16T02:30:21.007Z 448.71029663086 2021-01-16T02:30:40.317Z 444.69793701172 2021-01-16T02:30:59.633Z 444.08407592773 2021-01-16T02:31:18.954Z 442.36975097656 2021-01-16T02:31:38.279Z 442.20690917969 2021-01-16T02:31:57.610Z 442.20660400391 2021-01-16T02:32:16.941Z 442.3759765625 2021-01-16T02:32:36.273Z 442.37567138672 2021-01-16T02:32:55.605Z 439.94976806641 2021-01-16T02:33:14.949Z 439.33224487305 2021-01-16T02:33:34.295Z 437.29251098633 2021-01-16T02:33:53.655Z 437.7275390625 2021-01-16T02:34:13.033Z 437.72543334961 2021-01-16T02:34:32.411Z 435.9928894043 2021-01-16T02:34:51.794Z 431.39538574219 2021-01-16T02:35:11.187Z 417.57901000977 2021-01-16T02:35:30.614Z 410.34039306641 2021-01-16T02:35:50.069Z 413.15521240234 2021-01-16T02:36:09.532Z 413.27105712891 2021-01-16T02:36:28.997Z 413.27166748047 2021-01-16T02:36:48.462Z 411.02221679688 2021-01-16T02:37:07.940Z 410.64361572266 2021-01-16T02:37:27.429Z 409.75119018555 2021-01-16T02:37:46.919Z 407.56091308594 2021-01-16T02:38:06.419Z 406.89260864258 2021-01-16T02:38:25.925Z 407.0 2021-01-16T02:38:45.433Z 409.57388305664 2021-01-16T02:39:04.949Z 417.64495849609 2021-01-15T20:11:44.000Z 416.50375366211 2021-01-15T20:11:44.005Z 414.42950439453 2021-01-15T20:11:44.016Z 414.42889404297 2021-01-15T20:11:44.027Z 414.16348266602 2021-01-15T20:11:44.040Z 414.72323608398 2021-01-15T20:11:44.057Z 418.65661621094 2021-01-15T20:11:44.085Z 418.65631103516 2021-01-15T20:11:44.113Z 417.24072265625 2021-01-15T20:11:44.150Z 417.24072265625 2021-01-15T20:11:44.189Z 416.16348266602 2021-01-15T20:11:44.234Z 426.98098754883 2021-01-15T20:11:44.333Z 427.79528808594 2021-01-15T20:11:44.437Z 436.40298461914 2021-01-15T20:11:44.556Z 437.74166870117 2021-01-15T20:11:44.693Z 436.42706298828 2021-01-15T20:11:44.837Z 429.35632324219 2021-01-15T20:11:44.990Z 418.48840332031 2021-01-15T20:11:45.160Z 415.15972900391 2021-01-15T20:11:45.336Z 407.82153320312 2021-01-15T20:11:45.520Z 407.12481689453 2021-01-15T20:11:45.707Z 405.20147705078 2021-01-15T20:11:45.899Z 402.35083007812 2021-01-15T20:11:46.096Z 400.02572631836 2021-01-15T20:11:46.297Z 399.67819213867 2021-01-15T20:11:46.500Z 398.90817260742 2021-01-15T20:11:46.708Z 398.13916015625 2021-01-15T20:11:46.919Z 396.96081542969 2021-01-15T20:11:47.134Z 401.83056640625 2021-01-15T20:11:47.357Z 405.85348510742 2021-01-15T20:11:47.589Z 398.83462524414 2021-01-15T20:11:47.841Z 393.27005004883 2021-01-15T20:11:48.116Z 388.71594238281 2021-01-15T20:11:48.399Z 387.23986816406 2021-01-15T20:11:48.688Z 388.39825439453 2021-01-15T20:11:48.981Z 390.13067626953 2021-01-15T20:11:49.281Z 393.2639465332 2021-01-15T20:11:49.599Z 395.3576965332 2021-01-15T20:11:49.923Z 400.46701049805 2021-01-15T20:11:50.255Z 401.94161987305 2021-01-15T20:11:50.600Z 403.06466674805 2021-01-15T20:11:50.951Z 392.62289428711 2021-01-15T20:11:51.323Z 384.73867797852 2021-01-15T20:11:51.715Z 386.10504150391 2021-01-15T20:11:52.109Z 388.68786621094 2021-01-15T20:11:52.516Z 394.28485107422 2021-01-15T20:11:52.937Z 405.26019287109 2021-01-15T20:11:53.371Z 402.62185668945 2021-01-15T20:11:53.817Z 389.80374145508 2021-01-15T20:11:54.291Z 394.64050292969 2021-01-15T20:11:54.779Z 394.64141845703 2021-01-15T20:11:55.267Z 389.52532958984 2021-01-15T20:11:55.775Z 382.66973876953 2021-01-15T20:11:56.326Z 384.61706542969 2021-01-15T20:11:56.885Z 384.61856079102 2021-01-15T20:11:57.444Z 369.36569213867 2021-01-15T20:11:58.056Z 368.11557006836 2021-01-15T20:11:58.673Z 371.54995727539 2021-01-15T20:11:59.296Z 370.42819213867 2021-01-15T20:11:59.929Z 369.86618041992 2021-01-15T20:12:00.582Z 379.55368041992 2021-01-15T20:12:01.262Z 371.80432128906 2021-01-15T20:12:01.953Z 371.03060913086 2021-01-15T20:12:02.651Z 367.26995849609 2021-01-15T20:12:03.357Z 369.78259277344 2021-01-15T20:12:04.068Z 373.10900878906 2021-01-15T20:12:04.787Z 379.06945800781 2021-01-15T20:12:05.512Z 381.7265625 2021-01-15T20:12:06.244Z 379.71417236328 2021-01-15T20:12:06.983Z 374.52688598633 2021-01-15T20:12:07.732Z 368.79104614258 2021-01-15T20:12:08.489Z 381.8942565918 2021-01-15T20:12:09.257Z 380.13583374023 2021-01-15T20:12:10.039Z 377.79318237305 2021-01-15T20:12:10.828Z 377.79379272461 2021-01-15T20:12:11.617Z 370.92953491211 2021-01-15T20:12:12.425Z 366.66940307617 2021-01-15T20:12:13.241Z 365.02563476562 2021-01-15T20:12:14.061Z 369.96255493164 2021-01-15T20:12:14.889Z 376.70938110352 2021-01-15T20:12:15.723Z 375.00527954102 2021-01-15T20:12:16.562Z 352.79379272461 2021-01-15T20:12:17.419Z 344.0 2021-01-15T20:12:18.298Z 345.49291992188 2021-01-15T20:12:19.192Z 345.98583984375 2021-01-15T20:12:20.093Z 346.21752929688 2021-01-15T20:12:20.996Z 345.76498413086 2021-01-15T20:12:21.904Z 342.72451782227 2021-01-15T20:12:22.818Z 342.38604736328 2021-01-15T20:12:23.738Z 342.87109375 2021-01-15T20:12:24.665Z 342.87139892578 2021-01-15T20:12:25.592Z 342.32235717773 2021-01-15T20:12:26.530Z 345.0998840332 2021-01-15T20:12:27.473Z 349.27639770508 2021-01-15T20:12:28.421Z 355.11447143555 2021-01-15T20:12:29.377Z 355.11688232422 2021-01-15T20:12:30.333Z 356.6305847168 2021-01-15T20:12:31.295Z 356.63177490234 2021-01-15T20:12:32.257Z 349.14855957031 2021-01-15T20:12:33.248Z 349.8092956543 2021-01-15T20:12:34.250Z 349.80899047852 2021-01-15T20:12:35.252Z 352.72567749023 2021-01-15T20:12:36.257Z 354.275390625 2021-01-15T20:12:37.267Z 352.08374023438 2021-01-15T20:12:38.287Z 352.78146362305 2021-01-15T20:12:39.320Z 354.86682128906 2021-01-15T20:12:40.357Z 360.30395507812 2021-01-15T20:12:41.426Z 349.31311035156 2021-01-15T20:12:42.531Z 351.07489013672 2021-01-15T20:12:43.643Z 335.26254272461 2021-01-15T20:12:44.779Z 335.9153137207 2021-01-15T20:12:45.923Z 338.93682861328 2021-01-15T20:12:47.079Z 338.93954467773 2021-01-15T20:12:48.235Z 344.05117797852 2021-01-15T20:12:49.411Z 344.05389404297 2021-01-15T20:12:50.587Z 356.0256652832 2021-01-15T20:12:51.776Z 344.02444458008 2021-01-15T20:12:52.984Z 335.90408325195 2021-01-15T20:12:54.197Z 331.64651489258 2021-01-15T20:12:55.424Z 330.61434936523 2021-01-15T20:12:56.657Z 330.31350708008 2021-01-15T20:12:57.913Z 326.89877319336 2021-01-15T20:12:59.175Z 325.56787109375 2021-01-15T20:13:00.443Z 325.56967163086 2021-01-15T20:13:01.711Z 326.21762084961 2021-01-15T20:13:02.986Z 338.33331298828 2021-01-15T20:13:04.273Z 336.08026123047 2021-01-15T20:13:05.568Z 319.89392089844 2021-01-15T20:13:06.869Z 325.62619018555 2021-01-15T20:13:08.178Z 324.27471923828 2021-01-15T20:13:09.488Z 327.13467407227 2021-01-15T20:13:10.804Z 327.25634765625 2021-01-15T20:13:12.125Z 327.25784301758 2021-01-15T20:13:13.446Z 341.33422851562 2021-01-15T20:13:14.780Z 329.53329467773 2021-01-15T20:13:16.138Z 329.93347167969 2021-01-15T20:13:17.501Z 336.25314331055 2021-01-15T20:13:18.875Z 334.37881469727 2021-01-15T20:13:20.253Z 330.00164794922 2021-01-15T20:13:21.639Z 327.9885559082 2021-01-15T20:13:23.029Z 327.9885559082 2021-01-15T20:13:24.419Z 328.16732788086 2021-01-15T20:13:25.811Z 334.91827392578 2021-01-15T20:13:27.211Z 337.97848510742 2021-01-15T20:13:28.614Z 344.72290039062 2021-01-15T20:13:30.022Z 350.87243652344 2021-01-15T20:13:31.435Z 347.26141357422 2021-01-15T20:13:32.863Z 344.95889282227 2021-01-15T20:13:34.302Z 344.25219726562 2021-01-15T20:13:35.749Z 345.97027587891 2021-01-15T20:13:37.216Z 342.28890991211 2021-01-15T20:13:38.691Z 342.37591552734 2021-01-15T20:13:40.166Z 342.37713623047 2021-01-15T20:13:41.641Z 348.11575317383 2021-01-15T20:13:43.134Z 350.92517089844 2021-01-15T20:13:44.641Z 350.70071411133 2021-01-15T20:13:46.152Z 356.06436157227 2021-01-15T20:13:47.673Z 360.08285522461 2021-01-15T20:13:49.200Z 362.67657470703 2021-01-15T20:13:50.730Z 363.54516601562 2021-01-15T20:13:52.269Z 364.24322509766 2021-01-15T20:13:53.815Z 368.35357666016 2021-01-15T20:13:55.373Z 366.87057495117 2021-01-15T20:13:56.937Z 367.09503173828 2021-01-15T20:13:58.501Z 372.89663696289 2021-01-15T20:14:00.080Z 375.14212036133 2021-01-15T20:14:01.671Z 375.14541625977 2021-01-15T20:14:03.262Z 374.91784667969 2021-01-15T20:14:04.859Z 378.85626220703 2021-01-15T20:14:06.476Z 389.50408935547 2021-01-15T20:14:08.104Z 389.50650024414 2021-01-15T20:14:09.732Z 397.56143188477 2021-01-15T20:14:11.377Z 400.56741333008 2021-01-15T20:14:13.028Z 399.95425415039 2021-01-15T20:14:14.690Z 401.50250244141 2021-01-15T20:14:16.364Z 409.51327514648 2021-01-15T20:14:18.055Z 413.31335449219 2021-01-15T20:14:19.755Z 418.01470947266 2021-01-15T20:14:21.462Z 431.95114135742 2021-01-15T20:14:23.181Z 429.17950439453 2021-01-15T20:14:24.907Z 429.17889404297 2021-01-15T20:14:26.633Z 427.75250244141 2021-01-15T20:14:28.363Z 431.75494384766 2021-01-15T20:14:30.105Z 439.40032958984 2021-01-15T20:14:31.851Z 436.9069519043 2021-01-15T20:14:33.599Z 440.86972045898 2021-01-15T20:14:35.355Z 441.95849609375 2021-01-15T20:14:37.113Z 442.17449951172 2021-01-15T20:14:38.878Z 444.73092651367 2021-01-15T20:14:40.647Z 442.46969604492 2021-01-15T20:14:42.419Z 440.16247558594 2021-01-15T20:14:44.210Z 449.46185302734 2021-01-15T20:14:46.010Z 449.28176879883 2021-01-15T20:14:47.821Z 450.48873901367 2021-01-15T20:14:49.637Z 458.28601074219 2021-01-15T20:14:51.464Z 463.88153076172 2021-01-15T20:14:53.302Z 461.6865234375 2021-01-15T20:14:55.146Z 458.78204345703 2021-01-15T20:14:56.997Z 458.78231811523 2021-01-15T20:14:58.848Z 460.60400390625 2021-01-15T20:15:00.702Z 464.6975402832 2021-01-15T20:15:02.565Z 468.02508544922 2021-01-15T20:15:04.438Z 467.42156982422 2021-01-15T20:15:06.314Z 469.12826538086 2021-01-15T20:15:08.193Z 474.00842285156 2021-01-15T20:15:10.083Z 478.29397583008 2021-01-15T20:15:11.979Z 484.80517578125 2021-01-15T20:15:13.889Z 486.01834106445 2021-01-15T20:15:15.803Z 487.33703613281 2021-01-15T20:15:17.719Z 487.07806396484 2021-01-15T20:15:19.642Z 489.84521484375 2021-01-15T20:15:21.576Z 494.35629272461 2021-01-15T20:15:23.526Z 494.35446166992 2021-01-15T20:15:25.476Z 493.62231445312 2021-01-15T20:15:27.432Z 492.49551391602 2021-01-15T20:15:29.390Z 492.43087768555 2021-01-15T20:15:31.349Z 494.03143310547 2021-01-15T20:15:33.310Z 499.51791381836 2021-01-15T20:15:35.275Z 516.68237304688 2021-01-15T20:15:37.250Z 513.58642578125 2021-01-15T20:15:39.235Z 513.6357421875 2021-01-15T20:15:41.223Z 527.97222900391 2021-01-15T20:15:43.236Z 530.86682128906 2021-01-15T20:15:45.252Z 528.13751220703 2021-01-15T20:15:47.278Z 531.41772460938 2021-01-15T20:15:49.312Z 536.66003417969 2021-01-15T20:15:51.359Z 539.25836181641 2021-01-15T20:15:53.412Z 546.18890380859 2021-01-15T20:15:55.471Z 550.78405761719 2021-01-15T20:15:57.554Z 552.07836914062 2021-01-15T20:15:59.648Z 559.67767333984 2021-01-15T20:16:01.748Z 564.63586425781 2021-01-15T20:16:03.860Z 562.77941894531 2021-01-15T20:16:05.981Z 565.29827880859 2021-01-15T20:16:08.107Z 577.20910644531 2021-01-15T20:16:10.243Z 613.46398925781 2021-01-15T20:16:12.427Z 613.46459960938 2021-01-15T20:16:14.611Z 609.447265625 2021-01-15T20:16:16.804Z 615.81072998047 2021-01-15T20:16:19.007Z 615.83612060547 2021-01-15T20:16:21.213Z 622.67138671875 2021-01-15T20:16:23.432Z 640.56109619141 2021-01-15T20:16:25.667Z 640.55535888672 2021-01-15T20:16:27.902Z 641.75610351562 2021-01-15T20:16:30.145Z 643.42047119141 2021-01-15T20:16:32.396Z 658.37005615234 2021-01-15T20:16:34.655Z 669.08343505859 2021-01-15T20:16:36.931Z 673.60046386719 2021-01-15T20:16:39.216Z 679.02044677734 2021-01-15T20:16:41.504Z 690.25665283203 2021-01-15T20:16:43.807Z 702.15368652344 2021-01-15T20:16:46.129Z 702.1494140625 2021-01-15T20:16:48.451Z 716.09759521484 2021-01-15T20:16:50.785Z 725.54040527344 2021-01-15T20:16:53.130Z 725.53680419922 2021-01-15T20:16:55.475Z 731.48864746094 2021-01-15T20:16:57.824Z 751.92993164062 2021-01-15T20:17:00.184Z 754.92169189453 2021-01-15T20:17:02.554Z 753.94982910156 2021-01-15T20:17:04.929Z 757.86956787109 2021-01-15T20:17:07.312Z 761.97784423828 2021-01-15T20:17:09.698Z 764.99957275391 2021-01-15T20:17:12.087Z 771.26422119141 2021-01-15T20:17:14.480Z 789.91528320312 2021-01-15T20:17:16.886Z 797.66705322266 2021-01-15T20:17:19.298Z 789.48492431641 2021-01-15T20:17:21.718Z 791.51818847656 2021-01-15T20:17:24.141Z 794.91754150391 2021-01-15T20:17:26.567Z 820.3583984375 2021-01-15T20:17:29.002Z 809.62609863281 2021-01-15T20:17:31.444Z 816.76959228516 2021-01-15T20:17:33.900Z 829.705078125 2021-01-15T20:17:36.366Z 855.87854003906 2021-01-15T20:17:38.856Z 855.87188720703 2021-01-15T20:17:41.346Z 859.88653564453 2021-01-15T20:17:43.842Z 881.9365234375 2021-01-15T20:17:46.355Z 890.72961425781 2021-01-15T20:17:48.883Z 901.12420654297 2021-01-15T20:17:51.421Z 904.68890380859 2021-01-15T20:17:53.963Z 909.90869140625 2021-01-15T20:17:56.523Z 924.73901367188 2021-01-15T20:17:59.096Z 932.11901855469 2021-01-15T20:18:01.678Z 932.55029296875 2021-01-15T20:18:04.267Z 932.5439453125 2021-01-15T20:18:06.856Z 947.75390625 2021-01-15T20:18:09.455Z 955.16381835938 2021-01-15T20:18:12.065Z 957.98248291016 2021-01-15T20:18:14.681Z 960.72406005859 2021-01-15T20:18:17.300Z 967.45904541016 2021-01-15T20:18:19.925Z 976.84600830078 2021-01-15T20:18:22.554Z 972.03070068359 2021-01-15T20:18:25.189Z 975.08068847656 2021-01-15T20:18:27.828Z 992.73773193359 2021-01-15T20:18:30.476Z 1004.42419433594 2021-01-15T20:18:33.134Z 1018.89190673828 2021-01-15T20:18:35.806Z 1019.73931884766 2021-01-15T20:18:38.480Z 1019.85516357422 2021-01-15T20:18:41.156Z 1029.46435546875 2021-01-15T20:18:43.848Z 1032.52160644531 2021-01-15T20:18:46.554Z 1036.71203613281 2021-01-15T20:18:49.268Z 1037.0 2021-01-15T20:18:51.987Z 1037.0 2021-01-15T20:18:54.706Z 1038.59094238281 2021-01-15T20:18:57.433Z 1039.9765625 2021-01-15T20:19:00.166Z 1041.94946289062 2021-01-15T20:19:02.905Z 1041.07702636719 2021-01-15T20:19:05.646Z 1033.5166015625 2021-01-15T20:19:08.402Z 1032.0517578125 2021-01-15T20:19:11.163Z 1022.81219482422 2021-01-15T20:19:13.933Z 1023.76647949219 2021-01-15T20:19:16.708Z 1022.80004882812 2021-01-15T20:19:19.497Z 1020.00598144531 2021-01-15T20:19:22.290Z 1023.44641113281 2021-01-15T20:19:25.090Z 1015.46862792969 2021-01-15T20:19:27.897Z 1013.35455322266 2021-01-15T20:19:30.708Z 1012.12847900391 2021-01-15T20:19:33.530Z 1007.97473144531 2021-01-15T20:19:36.362Z 1006.64599609375 2021-01-15T20:19:39.197Z 1019.99261474609 2021-01-15T20:19:42.051Z 1022.15460205078 2021-01-15T20:19:44.919Z 1016.17199707031 2021-01-15T20:19:47.791Z 1009.04455566406 2021-01-15T20:19:50.673Z 1003.59478759766 2021-01-15T20:19:53.569Z 1007.46722412109 2021-01-15T20:19:56.473Z 1005.47900390625 2021-01-15T20:19:59.388Z 1006.21240234375 2021-01-15T20:20:02.307Z 1017.58416748047 2021-01-15T20:20:05.237Z 1016.87719726562 2021-01-15T20:20:08.173Z 1010.81091308594 2021-01-15T20:20:11.125Z 1009.810546875 2021-01-15T20:20:14.087Z 1011.19232177734 2021-01-15T20:20:17.054Z 1012.23962402344 2021-01-15T20:20:20.024Z 1012.23785400391 2021-01-15T20:20:22.994Z 1011.37579345703 2021-01-15T20:20:25.972Z 1015.96374511719 2021-01-15T20:20:28.961Z 1013.71173095703 2021-01-15T20:20:31.957Z 1016.97058105469 2021-01-15T20:20:34.956Z 1018.59234619141 2021-01-15T20:20:37.957Z 1016.50762939453 2021-01-15T20:20:40.961Z 1011.97204589844 2021-01-15T20:20:43.983Z 1010.29174804688 2021-01-15T20:20:47.008Z 1004.72369384766 2021-01-15T20:20:50.052Z 1005.25085449219 2021-01-15T20:20:53.099Z 1006.98956298828 2021-01-15T20:20:56.168Z 1009.28643798828 2021-01-15T20:20:59.239Z 1014.36547851562 2021-01-15T20:21:02.319Z 1017.28442382812 2021-01-15T20:21:05.418Z 1019.57543945312 2021-01-15T20:21:08.522Z 1022.45147705078 2021-01-15T20:21:11.630Z 1020.81951904297 2021-01-15T20:21:14.741Z 1007.63952636719 2021-01-15T20:21:17.858Z 1004.03881835938 2021-01-15T20:21:20.978Z 1005.66119384766 2021-01-15T20:21:24.109Z 997.23559570312 2021-01-15T20:21:27.254Z 997.4453125 2021-01-15T20:21:30.407Z 956.86065673828 2021-01-15T20:21:33.587Z 953.21105957031 2021-01-15T20:21:36.772Z 952.09271240234 2021-01-15T20:21:39.958Z 951.93084716797 2021-01-15T20:21:43.146Z 956.32043457031 2021-01-15T20:21:46.354Z 949.83618164062 2021-01-15T20:21:49.566Z 946.97698974609 2021-01-15T20:21:52.780Z 943.33355712891 2021-01-15T20:21:55.996Z 905.1982421875 2021-01-15T20:21:59.255Z 887.62890625 2021-01-15T20:22:02.555Z 882.39312744141 2021-01-15T20:22:05.877Z 879.52758789062 2021-01-15T20:22:09.222Z 879.29620361328 2021-01-15T20:22:12.569Z 879.32946777344 2021-01-15T20:22:15.933Z 878.25030517578 2021-01-15T20:22:19.330Z 878.58874511719 2021-01-15T20:22:22.731Z 877.15887451172 2021-01-15T20:22:26.143Z 877.85394287109 2021-01-15T20:22:29.558Z 878.64575195312 2021-01-15T20:22:32.980Z 877.10650634766 2021-01-15T20:22:36.425Z 876.0 2021-01-15T20:22:39.880Z 875.45587158203 2021-01-15T20:22:43.339Z 874.83807373047 2021-01-15T20:22:46.800Z 873.54302978516 2021-01-15T20:22:50.271Z 873.54272460938 2021-01-15T20:22:53.742Z 879.0 2021-01-15T20:22:57.228Z 881.384765625 2021-01-15T20:23:00.730Z 883.05969238281 2021-01-15T20:23:04.248Z 881.67327880859 2021-01-15T20:23:07.774Z 877.26409912109 2021-01-15T20:23:11.312Z 875.49462890625 2021-01-15T20:23:14.884Z 873.46594238281 2021-01-15T20:23:18.461Z 870.46160888672 2021-01-15T20:23:22.048Z 870.83850097656 2021-01-15T20:23:25.638Z 857.95635986328 2021-01-15T20:23:29.237Z 856.18981933594 2021-01-15T20:23:32.839Z 856.83288574219 2021-01-15T20:23:36.448Z 853.70520019531 2021-01-15T20:23:40.060Z 845.88848876953 2021-01-15T20:23:43.686Z 839.83728027344 2021-01-15T20:23:47.321Z 839.61102294922 2021-01-15T20:23:50.960Z 839.611328125 2021-01-15T20:23:54.599Z 838.32751464844 2021-01-15T20:23:58.243Z 835.97912597656 2021-01-15T20:24:01.890Z 834.82073974609 2021-01-15T20:24:05.540Z 834.82012939453 2021-01-15T20:24:09.190Z 834.82073974609 2021-01-15T20:24:12.840Z 834.22564697266 2021-01-15T20:24:16.494Z 831.84533691406 2021-01-15T20:24:20.156Z 833.61578369141 2021-01-15T20:24:23.824Z 827.916015625 2021-01-15T20:24:27.499Z 826.99285888672 2021-01-15T20:24:31.175Z 825.83447265625 2021-01-15T20:24:34.853Z 820.03399658203 2021-01-15T20:24:38.539Z 815.88806152344 2021-01-15T20:24:42.231Z 813.53259277344 2021-01-15T20:24:45.926Z 810.78961181641 2021-01-15T20:24:49.624Z 809.60076904297 2021-01-15T20:24:53.327Z 786.41101074219 2021-01-15T20:24:57.048Z 765.828125 2021-01-15T20:25:00.785Z 761.91143798828 2021-01-15T20:25:04.525Z 757.74578857422 2021-01-15T20:25:08.270Z 753.96868896484 2021-01-15T20:25:12.018Z 749.72119140625 2021-01-15T20:25:15.773Z 749.72149658203 2021-01-15T20:25:19.528Z 749.56677246094 2021-01-15T20:25:23.284Z 749.56707763672 2021-01-15T20:25:27.040Z 747.03509521484 2021-01-15T20:25:30.801Z 739.68273925781 2021-01-15T20:25:34.574Z 738.52886962891 2021-01-15T20:25:38.351Z 737.96643066406 2021-01-15T20:25:42.131Z 736.57641601562 2021-01-15T20:25:45.914Z 727.06793212891 2021-01-15T20:25:49.714Z 725.36895751953 2021-01-15T20:25:53.520Z 723.30987548828 2021-01-15T20:25:57.333Z 723.83154296875 2021-01-15T20:26:01.148Z 724.71264648438 2021-01-15T20:26:04.970Z 714.61364746094 2021-01-15T20:26:08.802Z 714.61968994141 2021-01-15T20:26:12.634Z 712.93365478516 2021-01-15T20:26:16.472Z 703.82757568359 2021-01-15T20:26:20.333Z 688.30926513672 2021-01-15T20:26:24.215Z 683.34295654297 2021-01-15T20:26:28.105Z 673.57720947266 2021-01-15T20:26:32.018Z 663.24688720703 2021-01-15T20:26:35.939Z 666.27038574219 2021-01-15T20:26:39.865Z 662.19604492188 2021-01-15T20:26:43.794Z 655.03729248047 2021-01-15T20:26:47.725Z 652.25250244141 2021-01-15T20:26:51.659Z 655.86535644531 2021-01-15T20:26:55.600Z 642.6083984375 2021-01-15T20:26:59.564Z 636.43029785156 2021-01-15T20:27:03.538Z 633.40844726562 2021-01-15T20:27:07.517Z 630.82446289062 2021-01-15T20:27:11.502Z 630.60491943359 2021-01-15T20:27:15.496Z 628.82116699219 2021-01-15T20:27:19.491Z 625.298828125 2021-01-15T20:27:23.488Z 624.2080078125 2021-01-15T20:27:27.489Z 616.55767822266 2021-01-15T20:27:31.497Z 612.07135009766 2021-01-15T20:27:35.512Z 605.08929443359 2021-01-15T20:27:39.533Z 604.63092041016 2021-01-15T20:27:43.560Z 591.81036376953 2021-01-15T20:27:47.600Z 582.25335693359 2021-01-15T20:27:51.653Z 575.71783447266 2021-01-15T20:27:55.716Z 576.50061035156 2021-01-15T20:27:59.783Z 568.23229980469 2021-01-15T20:28:03.874Z 567.96203613281 2021-01-15T20:28:07.966Z 565.52185058594 2021-01-15T20:28:12.060Z 560.26409912109 2021-01-15T20:28:16.157Z 557.37658691406 2021-01-15T20:28:20.263Z 532.20446777344 2021-01-15T20:28:24.396Z 527.83911132812 2021-01-15T20:28:28.533Z 528.37017822266 2021-01-15T20:28:32.679Z 523.3017578125 2021-01-15T20:28:36.833Z 514.81188964844 2021-01-15T20:28:40.996Z 513.4990234375 2021-01-15T20:28:45.160Z 511.56051635742 2021-01-15T20:28:49.326Z 509.4367980957 2021-01-15T20:28:53.494Z 507.09387207031 2021-01-15T20:28:57.664Z 505.67166137695 2021-01-15T20:29:01.835Z 496.76937866211 2021-01-15T20:29:06.016Z 488.26330566406 2021-01-15T20:29:10.216Z 491.69696044922 2021-01-15T20:29:14.420Z 493.55038452148 2021-01-15T20:29:18.625Z 486.11608886719 2021-01-15T20:29:22.844Z 486.11697387695 2021-01-15T20:29:27.063Z 469.51284790039 2021-01-15T20:29:31.289Z 465.0 2021-01-15T20:29:35.521Z 457.72003173828 2021-01-15T20:29:39.778Z 451.08990478516 2021-01-15T20:29:44.060Z 450.41244506836 2021-01-15T20:29:48.350Z 449.3786315918 2021-01-15T20:29:52.644Z 452.75128173828 2021-01-15T20:29:56.954Z 453.04382324219 2021-01-15T20:30:01.287Z 453.71636962891 2021-01-15T20:30:05.623Z 454.29556274414 2021-01-15T20:30:09.961Z 454.2639465332 2021-01-15T20:30:14.302Z 454.10949707031 2021-01-15T20:30:18.644Z 453.82305908203 2021-01-15T20:30:22.991Z 450.70547485352 2021-01-15T20:30:27.360Z 451.11480712891 2021-01-15T20:30:31.748Z 451.11450195312 2021-01-15T20:30:36.136Z 442.52978515625 2021-01-15T20:30:40.588Z 442.22387695312 2021-01-15T20:30:45.056Z 440.78378295898 2021-01-15T20:30:49.534Z 441.88076782227 2021-01-15T20:30:54.040Z 441.31631469727 2021-01-15T20:30:58.569Z 441.12997436523 2021-01-15T20:31:03.100Z 440.87191772461 2021-01-15T20:31:07.633Z 442.27157592773 2021-01-15T20:31:12.193Z 446.96084594727 2021-01-15T20:31:16.798Z 449.14208984375 2021-01-15T20:31:21.423Z 449.0 2021-01-15T20:31:26.062Z 449.0 2021-01-15T20:31:30.701Z 449.69799804688 2021-01-15T20:31:35.344Z 450.65139770508 2021-01-15T20:31:39.990Z 451.30783081055 2021-01-15T20:31:44.639Z 451.41152954102 2021-01-15T20:31:49.304Z 456.05868530273 2021-01-15T20:31:53.989Z 459.04620361328 2021-01-15T20:31:58.691Z 459.34429931641 2021-01-15T20:32:03.402Z 458.43826293945 2021-01-15T20:32:08.129Z 457.90167236328 2021-01-15T20:32:12.861Z 457.9013671875 2021-01-15T20:32:17.593Z 454.77813720703 2021-01-15T20:32:22.332Z 454.60623168945 2021-01-15T20:32:27.079Z 452.51870727539 2021-01-15T20:32:31.848Z 454.42178344727 2021-01-15T20:32:36.628Z 457.51507568359 2021-01-15T20:32:41.427Z 458.0 2021-01-15T20:32:46.241Z 459.57894897461 2021-01-15T20:32:51.069Z 459.57925415039 2021-01-15T20:32:55.897Z 461.06771850586 2021-01-15T20:33:00.740Z 462.46136474609 2021-01-15T20:33:05.590Z 461.84155273438 2021-01-15T20:33:10.444Z 461.58847045898 2021-01-15T20:33:15.301Z 461.5881652832 2021-01-15T20:33:20.158Z 460.83657836914 2021-01-15T20:33:25.017Z 460.2336730957 2021-01-15T20:33:29.881Z 458.07922363281 2021-01-15T20:33:34.754Z 462.88781738281 2021-01-15T20:33:39.673Z 465.72476196289 2021-01-15T20:33:44.620Z 465.72415161133 2021-01-15T20:33:49.567Z 471.96450805664 2021-01-15T20:33:54.542Z 473.41802978516 2021-01-15T20:33:59.520Z 479.40676879883 2021-01-15T20:34:04.519Z 478.56555175781 2021-01-15T20:34:09.521Z 478.5661315918 2021-01-15T20:34:14.523Z 476.09097290039 2021-01-15T20:34:19.538Z 472.62448120117 2021-01-15T20:34:24.576Z 474.87594604492 2021-01-15T20:34:29.628Z 472.34146118164 2021-01-15T20:34:34.712Z 477.67654418945 2021-01-15T20:34:39.813Z 483.91546630859 2021-01-15T20:34:44.926Z 483.91458129883 2021-01-15T20:34:50.039Z 484.06903076172 2021-01-15T20:34:55.152Z 483.92022705078 2021-01-15T20:35:00.275Z 487.02899169922 2021-01-15T20:35:05.406Z 488.22778320312 2021-01-15T20:35:10.548Z 485.3678894043 2021-01-15T20:35:15.706Z 486.44787597656 2021-01-15T20:35:20.874Z 486.44879150391 2021-01-15T20:35:26.042Z 478.06100463867 2021-01-15T20:35:31.221Z 483.28451538086 2021-01-15T20:35:36.436Z 489.59460449219 2021-01-15T20:35:41.661Z 489.59429931641 2021-01-15T20:35:46.886Z 483.7490234375 2021-01-15T20:35:52.123Z 483.74990844727 2021-01-15T20:35:57.360Z 486.3782043457 2021-01-15T20:36:02.661Z 495.66204833984 2021-01-15T20:36:08.008Z 497.3645324707 2021-01-15T20:36:13.370Z 497.90682983398 2021-01-15T20:36:18.735Z 499.72250366211 2021-01-15T20:36:24.103Z 501.1125793457 2021-01-15T20:36:29.473Z 512.52239990234 2021-01-15T20:36:34.868Z 513.62634277344 2021-01-15T20:36:40.267Z 513.62664794922 2021-01-15T20:36:45.666Z 516.95379638672 2021-01-15T20:36:51.072Z 516.95379638672 2021-01-15T20:36:56.478Z 517.18548583984 2021-01-15T20:37:01.884Z 520.24108886719 2021-01-15T20:37:07.307Z 524.95190429688 2021-01-15T20:37:12.743Z 524.95190429688 2021-01-15T20:37:18.179Z 526.0 2021-01-15T20:37:23.623Z 527.35772705078 2021-01-15T20:37:29.075Z 527.20324707031 2021-01-15T20:37:34.532Z 526.43096923828 2021-01-15T20:37:39.992Z 526.50823974609 2021-01-15T20:37:45.454Z 528.90618896484 2021-01-15T20:37:50.927Z 529.83227539062 2021-01-15T20:37:56.407Z 530.10290527344 2021-01-15T20:38:01.891Z 531.99066162109 2021-01-15T20:38:07.380Z 529.50939941406 2021-01-15T20:38:12.885Z 525.20690917969 2021-01-15T20:38:18.402Z 525.20660400391 2021-01-15T20:38:23.919Z 524.87261962891 2021-01-15T20:38:29.437Z 522.64898681641 2021-01-15T20:38:34.963Z 522.80511474609 2021-01-15T20:38:40.492Z 522.53259277344 2021-01-15T20:38:46.022Z 522.70428466797 2021-01-15T20:38:51.559Z 522.8935546875 2021-01-15T20:38:57.096Z 523.00939941406 2021-01-15T20:39:02.634Z 524.64984130859 2021-01-15T20:39:08.181Z 524.44976806641 2021-01-15T20:39:13.732Z 524.64501953125 2021-01-15T20:39:19.299Z 525.92413330078 2021-01-15T20:39:24.872Z 526.892578125 2021-01-15T20:39:30.446Z 522.18579101562 2021-01-15T20:39:36.026Z 522.18280029297 2021-01-15T20:39:41.606Z 520.70764160156 2021-01-15T20:39:47.194Z 517.10473632812 2021-01-15T20:39:52.787Z 515.39178466797 2021-01-15T20:39:58.389Z 515.04425048828 2021-01-15T20:40:03.993Z 516.58941650391 2021-01-15T20:40:09.602Z 516.55230712891 2021-01-15T20:40:15.212Z 516.55078125 2021-01-15T20:40:20.822Z 515.74914550781 2021-01-15T20:40:26.434Z 517.68927001953 2021-01-15T20:40:32.059Z 512.45666503906 2021-01-15T20:40:37.689Z 512.19519042969 2021-01-15T20:40:43.320Z 511.39636230469 2021-01-15T20:40:48.958Z 511.39636230469 2021-01-15T20:40:54.597Z 510.55163574219 2021-01-15T20:41:00.240Z 510.52590942383 2021-01-15T20:41:05.885Z 508.32159423828 2021-01-15T20:41:11.540Z 508.72125244141 2021-01-15T20:41:17.200Z 511.35394287109 2021-01-15T20:41:22.867Z 511.85684204102 2021-01-15T20:41:28.535Z 511.85592651367 2021-01-15T20:41:34.203Z 513.28240966797 2021-01-15T20:41:39.875Z 513.0 2021-01-15T20:41:45.552Z 511.89147949219 2021-01-15T20:41:51.234Z 514.71606445312 2021-01-15T20:41:56.922Z 518.89385986328 2021-01-15T20:42:02.614Z 523.580078125 2021-01-15T20:42:08.309Z 528.279296875 2021-01-15T20:42:14.012Z 529.78369140625 2021-01-15T20:42:19.719Z 530.72540283203 2021-01-15T20:42:25.442Z 540.94445800781 2021-01-15T20:42:31.174Z 546.20550537109 2021-01-15T20:42:36.914Z 555.37847900391 2021-01-15T20:42:42.663Z 557.06072998047 2021-01-15T20:42:48.418Z 559.93218994141 2021-01-15T20:42:54.177Z 560.99926757812 2021-01-15T20:42:59.937Z 562.94738769531 2021-01-15T20:43:05.700Z 566.46179199219 2021-01-15T20:43:11.469Z 570.5029296875 2021-01-15T20:43:17.250Z 576.22497558594 2021-01-15T20:43:23.036Z 579.76538085938 2021-01-15T20:43:28.825Z 581.78656005859 2021-01-15T20:43:34.623Z 588.64495849609 2021-01-15T20:43:40.426Z 605.27514648438 2021-01-15T20:43:46.251Z 605.27301025391 2021-01-15T20:43:52.076Z 613.55725097656 2021-01-15T20:43:57.917Z 614.88677978516 2021-01-15T20:44:03.760Z 623.29382324219 2021-01-15T20:44:09.616Z 625.59747314453 2021-01-15T20:44:15.474Z 627.60400390625 2021-01-15T20:44:21.334Z 627.89056396484 2021-01-15T20:44:27.201Z 630.30438232422 2021-01-15T20:44:33.070Z 630.97277832031 2021-01-15T20:44:38.948Z 644.08245849609 2021-01-15T20:44:44.838Z 653.74768066406 2021-01-15T20:44:50.741Z 654.59075927734 2021-01-15T20:44:56.646Z 651.86474609375 2021-01-15T20:45:02.556Z 651.12701416016 2021-01-15T20:45:08.472Z 643.39440917969 2021-01-15T20:45:14.398Z 643.70098876953 2021-01-15T20:45:20.328Z 658.83465576172 2021-01-15T20:45:26.264Z 658.61883544922 2021-01-15T20:45:32.204Z 652.46978759766 2021-01-15T20:45:38.151Z 667.97589111328 2021-01-15T20:45:44.107Z 675.00250244141 2021-01-15T20:45:50.066Z 673.75091552734 2021-01-15T20:45:56.028Z 660.42041015625 2021-01-15T20:46:01.997Z 670.82873535156 2021-01-15T20:46:07.970Z 675.18475341797 2021-01-15T20:46:13.946Z 685.98388671875 2021-01-15T20:46:19.932Z 689.65167236328 2021-01-15T20:46:25.935Z 695.81304931641 2021-01-15T20:46:31.949Z 704.7900390625 2021-01-15T20:46:37.972Z 698.11022949219 2021-01-15T20:46:44.000Z 699.65979003906 2021-01-15T20:46:50.032Z 707.94012451172 2021-01-15T20:46:56.073Z 709.33636474609 2021-01-15T20:47:02.116Z 704.73614501953 2021-01-15T20:47:08.165Z 713.54779052734 2021-01-15T20:47:14.220Z 713.06689453125 2021-01-15T20:47:20.282Z 726.20861816406 2021-01-15T20:47:26.350Z 733.15899658203 2021-01-15T20:47:32.420Z 725.69830322266 2021-01-15T20:47:38.501Z 724.73297119141 2021-01-15T20:47:44.585Z 728.02978515625 2021-01-15T20:47:50.674Z 728.2626953125 2021-01-15T20:47:56.764Z 743.17083740234 2021-01-15T20:48:02.862Z 756.56890869141 2021-01-15T20:48:08.972Z 756.57196044922 2021-01-15T20:48:15.082Z 755.12982177734 2021-01-15T20:48:21.207Z 748.05389404297 2021-01-15T20:48:27.340Z 740.63458251953 2021-01-15T20:48:33.487Z 740.17102050781 2021-01-15T20:48:39.636Z 740.58148193359 2021-01-15T20:48:45.793Z 738.884765625 2021-01-15T20:48:51.953Z 739.61590576172 2021-01-15T20:48:58.117Z 739.61474609375 2021-01-15T20:49:04.281Z 754.45404052734 2021-01-15T20:49:10.452Z 765.57452392578 2021-01-15T20:49:16.639Z 781.94714355469 2021-01-15T20:49:22.837Z 785.90887451172 2021-01-15T20:49:29.041Z 805.73840332031 2021-01-15T20:49:35.266Z 790.96032714844 2021-01-15T20:49:41.504Z 794.42358398438 2021-01-15T20:49:47.747Z 802.53369140625 2021-01-15T20:49:53.999Z 806.84014892578 2021-01-15T20:50:00.267Z 816.34008789062 2021-01-15T20:50:06.548Z 817.58905029297 2021-01-15T20:50:12.832Z 815.84899902344 2021-01-15T20:50:19.129Z 814.68817138672 2021-01-15T20:50:25.432Z 816.79742431641 2021-01-15T20:50:31.736Z 816.79473876953 2021-01-15T20:50:38.040Z 822.03656005859 2021-01-15T20:50:44.348Z 826.51599121094 2021-01-15T20:50:50.665Z 829.26098632812 2021-01-15T20:50:56.989Z 828.59051513672 2021-01-15T20:51:03.316Z 830.17687988281 2021-01-15T20:51:09.645Z 830.17535400391 2021-01-15T20:51:15.974Z 831.14221191406 2021-01-15T20:51:22.304Z 832.35131835938 2021-01-15T20:51:28.636Z 831.72143554688 2021-01-15T20:51:34.977Z 830.68365478516 2021-01-15T20:51:41.325Z 830.68334960938 2021-01-15T20:51:47.673Z 827.88842773438 2021-01-15T20:51:54.025Z 837.783203125 2021-01-15T20:52:00.384Z 848.50952148438 2021-01-15T20:52:06.748Z 848.78796386719 2021-01-15T20:52:13.115Z 834.39587402344 2021-01-15T20:52:19.487Z 833.79718017578 2021-01-15T20:52:25.863Z 837.9443359375 2021-01-15T20:52:32.243Z 852.83911132812 2021-01-15T20:52:38.629Z 857.87860107422 2021-01-15T20:52:45.018Z 851.62689208984 2021-01-15T20:52:51.414Z 859.69030761719 2021-01-15T20:52:57.817Z 849.60382080078 2021-01-15T20:53:04.227Z 870.69104003906 2021-01-15T20:53:10.645Z 871.09161376953 2021-01-15T20:53:17.066Z 869.25518798828 2021-01-15T20:53:23.491Z 863.06988525391 2021-01-15T20:53:29.917Z 851.50946044922 2021-01-15T20:53:36.348Z 848.68182373047 2021-01-15T20:53:42.782Z 850.99859619141 2021-01-15T20:53:49.218Z 856.02416992188 2021-01-15T20:53:55.662Z 869.34527587891 2021-01-15T20:54:02.119Z 867.82293701172 2021-01-15T20:54:08.585Z 866.45428466797 2021-01-15T20:54:15.061Z 871.73126220703 2021-01-15T20:54:21.546Z 876.43798828125 2021-01-15T20:54:28.035Z 878.61877441406 2021-01-15T20:54:34.528Z 881.79663085938 2021-01-15T20:54:41.030Z 884.677734375 2021-01-15T20:54:47.536Z 889.16125488281 2021-01-15T20:54:54.046Z 893.48706054688 2021-01-15T20:55:00.560Z 895.91967773438 2021-01-15T20:55:07.077Z 898.11004638672 2021-01-15T20:55:13.596Z 901.52026367188 2021-01-15T20:55:20.118Z 901.93737792969 2021-01-15T20:55:26.648Z 904.81079101562 2021-01-15T20:55:33.185Z 907.46575927734 2021-01-15T20:55:39.727Z 913.76959228516 2021-01-15T20:55:46.282Z 920.91632080078 2021-01-15T20:55:52.854Z 926.16229248047 2021-01-15T20:55:59.431Z 926.52001953125 2021-01-15T20:56:06.023Z 932.06976318359 2021-01-15T20:56:12.628Z 940.36260986328 2021-01-15T20:56:19.243Z 945.99865722656 2021-01-15T20:56:25.866Z 961.80755615234 2021-01-15T20:56:32.502Z 964.06390380859 2021-01-15T20:56:39.146Z 964.07049560547 2021-01-15T20:56:45.790Z 968.44818115234 2021-01-15T20:56:52.447Z 976.80798339844 2021-01-15T20:56:59.112Z 981.65222167969 2021-01-15T20:57:05.786Z 986.80444335938 2021-01-15T20:57:12.474Z 1002.43896484375 2021-01-15T20:57:19.174Z 1003.13397216797 2021-01-15T20:57:25.874Z 1007.58032226562 2021-01-15T20:57:32.580Z 1011.81707763672 2021-01-15T20:57:39.299Z 1026.12744140625 2021-01-15T20:57:46.029Z 1025.83874511719 2021-01-15T20:57:52.776Z 1031.7646484375 2021-01-15T20:57:59.529Z 1032.15258789062 2021-01-15T20:58:06.284Z 1040.29907226562 2021-01-15T20:58:13.047Z 1041.61450195312 2021-01-15T20:58:19.814Z 1045.6435546875 2021-01-15T20:58:26.585Z 1046.43615722656 2021-01-15T20:58:33.361Z 1052.39086914062 2021-01-15T20:58:40.150Z 1055.20581054688 2021-01-15T20:58:46.942Z 1058.64990234375 2021-01-15T20:58:53.737Z 1058.6513671875 2021-01-15T20:59:00.532Z 1065.20788574219 2021-01-15T20:59:07.333Z 1073.58239746094 2021-01-15T20:59:14.151Z 1086.74206542969 2021-01-15T20:59:20.978Z 1086.36315917969 2021-01-15T20:59:27.811Z 1087.2431640625 2021-01-15T20:59:34.652Z 1101.03540039062 2021-01-15T20:59:41.507Z 1102.09387207031 2021-01-15T20:59:48.364Z 1104.49304199219 2021-01-15T20:59:55.222Z 1112.25415039062 2021-01-15T21:00:02.082Z 1113.28564453125 2021-01-15T21:00:08.952Z 1124.36145019531 2021-01-15T21:00:15.834Z 1132.47961425781 2021-01-15T21:00:22.720Z 1131.29309082031 2021-01-15T21:00:29.619Z 1131.58276367188 2021-01-15T21:00:36.528Z 1135.28967285156 2021-01-15T21:00:43.438Z 1141.80920410156 2021-01-15T21:00:50.350Z 1148.2734375 2021-01-15T21:00:57.274Z 1159.18481445312 2021-01-15T21:01:04.215Z 1181.17150878906 2021-01-15T21:01:11.170Z 1174.76806640625 2021-01-15T21:01:18.129Z 1158.60559082031 2021-01-15T21:01:25.095Z 1161.22204589844 2021-01-15T21:01:32.067Z 1173.48120117188 2021-01-15T21:01:39.047Z 1180.4765625 2021-01-15T21:01:46.034Z 1188.57263183594 2021-01-15T21:01:53.027Z 1181.74194335938 2021-01-15T21:02:00.032Z 1181.74157714844 2021-01-15T21:02:07.037Z 1182.1142578125 2021-01-15T21:02:14.046Z 1188.08972167969 2021-01-15T21:02:21.064Z 1180.31408691406 2021-01-15T21:02:28.096Z 1180.31530761719 2021-01-15T21:02:35.128Z 1184.33972167969 2021-01-15T21:02:42.166Z 1189.79479980469 2021-01-15T21:02:49.207Z 1189.79638671875 2021-01-15T21:02:56.248Z 1196.29724121094 2021-01-15T21:03:03.294Z 1200.60632324219 2021-01-15T21:03:10.342Z 1208.17468261719 2021-01-15T21:03:17.394Z 1210.16369628906 2021-01-15T21:03:24.452Z 1209.87646484375 2021-01-15T21:03:31.531Z 1214.43566894531 2021-01-15T21:03:38.633Z 1216.05627441406 2021-01-15T21:03:45.738Z 1218.99084472656 2021-01-15T21:03:52.845Z 1228.03100585938 2021-01-15T21:03:59.957Z 1238.17175292969 2021-01-15T21:04:07.079Z 1251.64929199219 2021-01-15T21:04:14.217Z 1248.62634277344 2021-01-15T21:04:21.362Z 1248.75549316406 2021-01-15T21:04:28.516Z 1245.45825195312 2021-01-15T21:04:35.675Z 1251.11267089844 2021-01-15T21:04:42.840Z 1247.88000488281 2021-01-15T21:04:50.010Z 1247.88366699219 2021-01-15T21:04:57.180Z 1256.94970703125 2021-01-15T21:05:04.354Z 1274.4541015625 2021-01-15T21:05:11.536Z 1285.60095214844 2021-01-15T21:05:18.735Z 1300.75354003906 2021-01-15T21:05:25.956Z 1306.80090332031 2021-01-15T21:05:33.186Z 1306.80554199219 2021-01-15T21:05:40.416Z 1303.09240722656 2021-01-15T21:05:47.648Z 1303.09875488281 2021-01-15T21:05:54.880Z 1325.73815917969 2021-01-15T21:06:02.127Z 1327.94860839844 2021-01-15T21:06:09.376Z 1335.0302734375 2021-01-15T21:06:16.636Z 1331.68591308594 2021-01-15T21:06:23.906Z 1346.00769042969 2021-01-15T21:06:31.184Z 1349.71447753906 2021-01-15T21:06:38.465Z 1351.89660644531 2021-01-15T21:06:45.752Z 1349.83166503906 2021-01-15T21:06:53.044Z 1349.83142089844 2021-01-15T21:07:00.336Z 1349.91137695312 2021-01-15T21:07:07.630Z 1349.91137695312 2021-01-15T21:07:14.924Z 1354.00134277344 2021-01-15T21:07:22.225Z 1354.95141601562 2021-01-15T21:07:29.539Z 1355.0 2021-01-15T21:07:36.857Z 1357.06762695312 2021-01-15T21:07:44.179Z 1357.72058105469 2021-01-15T21:07:51.503Z 1357.79748535156 2021-01-15T21:07:58.828Z 1358.05383300781 2021-01-15T21:08:06.157Z 1355.10400390625 2021-01-15T21:08:13.492Z 1361.12512207031 2021-01-15T21:08:20.835Z 1359.38989257812 2021-01-15T21:08:28.183Z 1366.81066894531 2021-01-15T21:08:35.536Z 1371.74133300781 2021-01-15T21:08:42.892Z 1371.74096679688 2021-01-15T21:08:50.248Z 1373.30517578125 2021-01-15T21:08:57.606Z 1374.7724609375 2021-01-15T21:09:04.966Z 1380.74011230469 2021-01-15T21:09:12.334Z 1382.18139648438 2021-01-15T21:09:19.707Z 1385.95178222656 2021-01-15T21:09:27.087Z 1385.95300292969 2021-01-15T21:09:34.467Z 1391.97998046875 2021-01-15T21:09:41.855Z 1408.77856445312 2021-01-15T21:09:49.264Z 1408.81433105469 2021-01-15T21:09:56.674Z 1408.81518554688 2021-01-15T21:10:04.084Z 1417.22009277344 2021-01-15T21:10:11.499Z 1417.91967773438 2021-01-15T21:10:18.917Z 1412.88879394531 2021-01-15T21:10:26.342Z 1428.48742675781 2021-01-15T21:10:33.782Z 1427.20422363281 2021-01-15T21:10:41.234Z 1427.78137207031 2021-01-15T21:10:48.699Z 1436.47192382812 2021-01-15T21:10:56.176Z 1441.97631835938 2021-01-15T21:11:03.658Z 1466.06591796875 2021-01-15T21:11:11.149Z 1468.74829101562 2021-01-15T21:11:18.643Z 1457.51428222656 2021-01-15T21:11:26.143Z 1456.71228027344 2021-01-15T21:11:33.647Z 1464.51342773438 2021-01-15T21:11:41.158Z 1477.16613769531 2021-01-15T21:11:48.676Z 1478.34313964844 2021-01-15T21:11:56.199Z 1480.91418457031 2021-01-15T21:12:03.727Z 1468.24426269531 2021-01-15T21:12:11.259Z 1466.60668945312 2021-01-15T21:12:18.796Z 1491.34606933594 2021-01-15T21:12:26.342Z 1489.4248046875 2021-01-15T21:12:33.890Z 1478.13757324219 2021-01-15T21:12:41.443Z 1484.15539550781 2021-01-15T21:12:48.999Z 1483.85754394531 2021-01-15T21:12:56.562Z 1492.56677246094 2021-01-15T21:13:04.140Z 1500.60327148438 2021-01-15T21:13:11.729Z 1512.28771972656 2021-01-15T21:13:19.324Z 1504.17199707031 2021-01-15T21:13:26.926Z 1504.17736816406 2021-01-15T21:13:34.528Z 1503.30346679688 2021-01-15T21:13:42.132Z 1506.1845703125 2021-01-15T21:13:49.738Z 1536.75622558594 2021-01-15T21:13:57.361Z 1520.60595703125 2021-01-15T21:14:04.994Z 1521.43676757812 2021-01-15T21:14:12.629Z 1527.38146972656 2021-01-15T21:14:20.270Z 1532.52807617188 2021-01-15T21:14:27.919Z 1545.13439941406 2021-01-15T21:14:35.579Z 1565.63122558594 2021-01-15T21:14:43.249Z 1554.40954589844 2021-01-15T21:14:50.925Z 1547.9091796875 2021-01-15T21:14:58.606Z 1553.60766601562 2021-01-15T21:15:06.289Z 1558.79553222656 2021-01-15T21:15:13.974Z 1560.56958007812 2021-01-15T21:15:21.662Z 1560.57141113281 2021-01-15T21:15:29.350Z 1575.28186035156 2021-01-15T21:15:37.043Z 1583.00354003906 2021-01-15T21:15:44.739Z 1583.93029785156 2021-01-15T21:15:52.437Z 1581.69458007812 2021-01-15T21:16:00.142Z 1571.40209960938 2021-01-15T21:16:07.854Z 1572.83068847656 2021-01-15T21:16:15.568Z 1585.07739257812 2021-01-15T21:16:23.290Z 1589.33959960938 2021-01-15T21:16:31.016Z 1593.12365722656 2021-01-15T21:16:38.745Z 1604.96496582031 2021-01-15T21:16:46.481Z 1608.11193847656 2021-01-15T21:16:54.221Z 1606.94140625 2021-01-15T21:17:01.967Z 1608.53442382812 2021-01-15T21:17:09.719Z 1610.53601074219 2021-01-15T21:17:17.474Z 1612.92407226562 2021-01-15T21:17:25.234Z 1620.2431640625 2021-01-15T21:17:33.003Z 1620.73559570312 2021-01-15T21:17:40.778Z 1623.46276855469 2021-01-15T21:17:48.557Z 1625.81384277344 2021-01-15T21:17:56.341Z 1633.42114257812 2021-01-15T21:18:04.130Z 1634.11608886719 2021-01-15T21:18:11.921Z 1632.76379394531 2021-01-15T21:18:19.715Z 1632.09777832031 2021-01-15T21:18:27.513Z 1633.84301757812 2021-01-15T21:18:35.315Z 1642.85534667969 2021-01-15T21:18:43.122Z 1656.95202636719 2021-01-15T21:18:50.945Z 1670.69018554688 2021-01-15T21:18:58.783Z 1665.53247070312 2021-01-15T21:19:06.626Z 1661.96362304688 2021-01-15T21:19:14.475Z 1665.6728515625 2021-01-15T21:19:22.326Z 1671.1796875 2021-01-15T21:19:30.179Z 1672.95068359375 2021-01-15T21:19:38.034Z 1684.47631835938 2021-01-15T21:19:45.900Z 1685.85241699219 2021-01-15T21:19:53.768Z 1679.14990234375 2021-01-15T21:20:01.642Z 1678.45068359375 2021-01-15T21:20:09.523Z 1678.21899414062 2021-01-15T21:20:17.407Z 1691.14038085938 2021-01-15T21:20:25.304Z 1695.43530273438 2021-01-15T21:20:33.209Z 1696.15515136719 2021-01-15T21:20:41.121Z 1701.50634765625 2021-01-15T21:20:49.040Z 1704.66857910156 2021-01-15T21:20:56.962Z 1708.22924804688 2021-01-15T21:21:04.889Z 1708.77404785156 2021-01-15T21:21:12.817Z 1708.61804199219 2021-01-15T21:21:20.749Z 1705.76513671875 2021-01-15T21:21:28.689Z 1696.51342773438 2021-01-15T21:21:36.639Z 1695.32055664062 2021-01-15T21:21:44.591Z 1696.83447265625 2021-01-15T21:21:52.556Z 1692.0654296875 2021-01-15T21:22:00.525Z 1686.361328125 2021-01-15T21:22:08.498Z 1680.62646484375 2021-01-15T21:22:16.477Z 1674.6572265625 2021-01-15T21:22:24.465Z 1668.87268066406 2021-01-15T21:22:32.461Z 1668.99731445312 2021-01-15T21:22:40.463Z 1671.12133789062 2021-01-15T21:22:48.473Z 1661.22143554688 2021-01-15T21:22:56.499Z 1650.86340332031 2021-01-15T21:23:04.537Z 1643.67797851562 2021-01-15T21:23:12.582Z 1648.92443847656 2021-01-15T21:23:20.636Z 1649.001953125 2021-01-15T21:23:28.692Z 1644.87158203125 2021-01-15T21:23:36.752Z 1631.62768554688 2021-01-15T21:23:44.820Z 1629.7421875 2021-01-15T21:23:52.901Z 1629.56115722656 2021-01-15T21:24:00.986Z 1620.85888671875 2021-01-15T21:24:09.084Z 1616.53649902344 2021-01-15T21:24:17.189Z 1617.57934570312 2021-01-15T21:24:25.301Z 1615.12451171875 2021-01-15T21:24:33.417Z 1610.11279296875 2021-01-15T21:24:41.538Z 1612.13012695312 2021-01-15T21:24:49.671Z 1601.36828613281 2021-01-15T21:24:57.816Z 1601.36767578125 2021-01-15T21:25:05.961Z 1594.46716308594 2021-01-15T21:25:14.110Z 1591.37951660156 2021-01-15T21:25:22.261Z 1583.62255859375 2021-01-15T21:25:30.418Z 1592.3095703125 2021-01-15T21:25:38.591Z 1595.42541503906 2021-01-15T21:25:46.770Z 1594.65319824219 2021-01-15T21:25:54.951Z 1594.66943359375 2021-01-15T21:26:03.133Z 1592.61303710938 2021-01-15T21:26:11.318Z 1579.76123046875 2021-01-15T21:26:19.509Z 1577.03137207031 2021-01-15T21:26:27.702Z 1571.98388671875 2021-01-15T21:26:35.899Z 1580.75354003906 2021-01-15T21:26:44.102Z 1586.51428222656 2021-01-15T21:26:52.309Z 1560.83374023438 2021-01-15T21:27:00.524Z 1559.25305175781 2021-01-15T21:27:08.751Z 1553.74108886719 2021-01-15T21:27:16.981Z 1554.58166503906 2021-01-15T21:27:25.218Z 1552.90417480469 2021-01-15T21:27:33.480Z 1548.71704101562 2021-01-15T21:27:41.744Z 1543.38842773438 2021-01-15T21:27:50.011Z 1538.36828613281 2021-01-15T21:27:58.286Z 1501.298828125 2021-01-15T21:28:06.579Z 1517.82836914062 2021-01-15T21:28:14.876Z 1515.0107421875 2021-01-15T21:28:23.186Z 1510.55603027344 2021-01-15T21:28:31.505Z 1514.55981445312 2021-01-15T21:28:39.830Z 1518.27075195312 2021-01-15T21:28:48.172Z 1528.25366210938 2021-01-15T21:28:56.519Z 1509.77014160156 2021-01-15T21:29:04.872Z 1501.88671875 2021-01-15T21:29:13.233Z 1508.96264648438 2021-01-15T21:29:21.601Z 1489.90393066406 2021-01-15T21:29:29.979Z 1479.72802734375 2021-01-15T21:29:38.376Z 1475.96032714844 2021-01-15T21:29:46.776Z 1479.94311523438 2021-01-15T21:29:55.187Z 1472.72265625 2021-01-15T21:30:03.607Z 1472.36181640625 2021-01-15T21:30:12.034Z 1472.3564453125 2021-01-15T21:30:20.461Z 1474.61657714844 2021-01-15T21:30:28.893Z 1471.90930175781 2021-01-15T21:30:37.332Z 1454.49877929688 2021-01-15T21:30:45.780Z 1448.63916015625 2021-01-15T21:30:54.243Z 1445.84777832031 2021-01-15T21:31:02.710Z 1452.77270507812 2021-01-15T21:31:11.186Z 1438.47912597656 2021-01-15T21:31:19.671Z 1446.29956054688 2021-01-15T21:31:28.163Z 1446.92565917969 2021-01-15T21:31:36.659Z 1456.98803710938 2021-01-15T21:31:45.161Z 1451.78576660156 2021-01-15T21:31:53.666Z 1440.81262207031 2021-01-15T21:32:02.185Z 1437.91015625 2021-01-15T21:32:10.724Z 1435.38037109375 2021-01-15T21:32:19.283Z 1425.44494628906 2021-01-15T21:32:27.849Z 1421.80090332031 2021-01-15T21:32:36.418Z 1424.15173339844 2021-01-15T21:32:44.990Z 1417.53186035156 2021-01-15T21:32:53.583Z 1428.47143554688 2021-01-15T21:33:02.184Z 1412.5380859375 2021-01-15T21:33:10.793Z 1415.03161621094 2021-01-15T21:33:19.406Z 1425.59948730469 2021-01-15T21:33:28.031Z 1423.91857910156 2021-01-15T21:33:36.661Z 1419.59216308594 2021-01-15T21:33:45.294Z 1403.40344238281 2021-01-15T21:33:53.937Z 1401.55798339844 2021-01-15T21:34:02.584Z 1386.81860351562 2021-01-15T21:34:11.251Z 1385.42199707031 2021-01-15T21:34:19.925Z 1389.69702148438 2021-01-15T21:34:28.603Z 1390.62377929688 2021-01-15T21:34:37.283Z 1402.15563964844 2021-01-15T21:34:45.968Z 1405.82006835938 2021-01-15T21:34:54.655Z 1405.46179199219 2021-01-15T21:35:03.348Z 1400.87121582031 2021-01-15T21:35:12.055Z 1406.99768066406 2021-01-15T21:35:20.780Z 1397.55932617188 2021-01-15T21:35:29.515Z 1398.12255859375 2021-01-15T21:35:38.261Z 1372.900390625 2021-01-15T21:35:47.017Z 1395.47961425781 2021-01-15T21:35:55.788Z 1382.98693847656 2021-01-15T21:36:04.576Z 1384.24060058594 2021-01-15T21:36:13.370Z 1412.49523925781 2021-01-15T21:36:22.175Z 1407.98071289062 2021-01-15T21:36:30.983Z 1392.69641113281 2021-01-15T21:36:39.796Z 1381.52990722656 2021-01-15T21:36:48.612Z 1380.26037597656 2021-01-15T21:36:57.440Z 1380.80346679688 2021-01-15T21:37:06.274Z 1390.15942382812 2021-01-15T21:37:15.114Z 1376.93469238281 2021-01-15T21:37:23.963Z 1379.59265136719 2021-01-15T21:37:32.816Z 1380.1103515625 2021-01-15T21:37:41.672Z 1360.52624511719 2021-01-15T21:37:50.534Z 1366.97473144531 2021-01-15T21:37:59.398Z 1396.80297851562 2021-01-15T21:38:08.266Z 1399.67309570312 2021-01-15T21:38:17.141Z 1418.72729492188 2021-01-15T21:38:26.019Z 1501.49975585938 2021-01-15T21:38:34.913Z 1507.65832519531 2021-01-15T21:38:43.812Z 1507.66101074219 2021-01-15T21:38:52.711Z 1469.32971191406 2021-01-15T21:39:01.624Z 1450.17028808594 2021-01-15T21:39:10.540Z 1409.42407226562 2021-01-15T21:39:19.459Z 1409.40954589844 2021-01-15T21:39:28.378Z 1386.72326660156 2021-01-15T21:39:37.301Z 1377.88134765625 2021-01-15T21:39:46.234Z 1380.48095703125 2021-01-15T21:39:55.170Z 1373.37145996094 2021-01-15T21:40:04.113Z 1376.40686035156 2021-01-15T21:40:13.064Z 1379.45068359375 2021-01-15T21:40:22.020Z 1371.78601074219 2021-01-15T21:40:30.980Z 1363.64416503906 2021-01-15T21:40:39.959Z 1359.26416015625 2021-01-15T21:40:48.946Z 1360.7060546875 2021-01-15T21:40:57.941Z 1371.4306640625 2021-01-15T21:41:06.942Z 1375.97155761719 2021-01-15T21:41:15.945Z 1380.10583496094 2021-01-15T21:41:24.965Z 1398.48937988281 2021-01-15T21:41:33.994Z 1389.3916015625 2021-01-15T21:41:43.033Z 1392.47534179688 2021-01-15T21:41:52.081Z 1394.66455078125 2021-01-15T21:42:01.146Z 1398.90417480469 2021-01-15T21:42:10.221Z 1399.62524414062 2021-01-15T21:42:19.305Z 1404.89624023438 2021-01-15T21:42:28.403Z 1410.59802246094 2021-01-15T21:42:37.512Z 1408.20300292969 2021-01-15T21:42:46.630Z 1414.00109863281 2021-01-15T21:42:55.751Z 1437.27465820312 2021-01-15T21:43:04.885Z 1446.35437011719 2021-01-15T21:43:14.025Z 1436.400390625 2021-01-15T21:43:23.172Z 1437.32800292969 2021-01-15T21:43:32.322Z 1449.31530761719 2021-01-15T21:43:41.483Z 1451.52758789062 2021-01-15T21:43:50.650Z 1444.50708007812 2021-01-15T21:43:59.832Z 1445.79565429688 2021-01-15T21:44:09.027Z 1441.572265625 2021-01-15T21:44:18.230Z 1445.4140625 2021-01-15T21:44:27.443Z 1442.29577636719 2021-01-15T21:44:36.661Z 1444.08923339844 2021-01-15T21:44:45.886Z 1446.98083496094 2021-01-15T21:44:55.120Z 1455.80249023438 2021-01-15T21:45:04.386Z 1457.89208984375 2021-01-15T21:45:13.664Z 1465.17333984375 2021-01-15T21:45:22.950Z 1468.28869628906 2021-01-15T21:45:32.257Z 1468.82800292969 2021-01-15T21:45:41.566Z 1470.56555175781 2021-01-15T21:45:50.878Z 1469.46557617188 2021-01-15T21:46:00.197Z 1467.95971679688 2021-01-15T21:46:09.516Z 1468.65954589844 2021-01-15T21:46:18.838Z 1473.89587402344 2021-01-15T21:46:28.168Z 1474.39624023438 2021-01-15T21:46:37.499Z 1474.39624023438 2021-01-15T21:46:46.830Z 1473.89587402344 2021-01-15T21:46:56.162Z 1468.65954589844 2021-01-15T21:47:05.502Z 1467.95971679688 2021-01-15T21:47:14.845Z 1469.46826171875 2021-01-15T21:47:24.188Z 1464.06982421875 2021-01-15T21:47:33.538Z 1458.326171875 2021-01-15T21:47:42.894Z 1453.57775878906 2021-01-15T21:47:52.255Z 1443.38000488281 2021-01-15T21:48:01.639Z 1437.42236328125 2021-01-15T21:48:11.035Z 1434.96118164062 2021-01-15T21:48:20.434Z 1421.06506347656 2021-01-15T21:48:29.842Z 1421.19213867188 2021-01-15T21:48:39.256Z 1421.23071289062 2021-01-15T21:48:48.674Z 1421.72802734375 2021-01-15T21:48:58.098Z 1421.31945800781 2021-01-15T21:49:07.527Z 1422.19323730469 2021-01-15T21:49:16.963Z 1420.4169921875 2021-01-15T21:49:26.401Z 1420.41784667969 2021-01-15T21:49:35.839Z 1401.81799316406 2021-01-15T21:49:45.288Z 1401.41162109375 2021-01-15T21:49:54.743Z 1392.80944824219 2021-01-15T21:50:04.206Z 1392.57775878906 2021-01-15T21:50:13.671Z 1393.05017089844 2021-01-15T21:50:23.145Z 1390.58239746094 2021-01-15T21:50:32.622Z 1388.71862792969 2021-01-15T21:50:42.101Z 1385.87548828125 2021-01-15T21:50:51.584Z 1368.38647460938 2021-01-15T21:51:01.077Z 1363.66418457031 2021-01-15T21:51:10.576Z 1364.52893066406 2021-01-15T21:51:20.080Z 1363.37939453125 2021-01-15T21:51:29.595Z 1362.66589355469 2021-01-15T21:51:39.116Z 1356.2646484375 2021-01-15T21:51:48.643Z 1349.62268066406 2021-01-15T21:51:58.183Z 1342.86791992188 2021-01-15T21:52:07.734Z 1336.72241210938 2021-01-15T21:52:17.307Z 1321.31213378906 2021-01-15T21:52:26.895Z 1317.56420898438 2021-01-15T21:52:36.497Z 1316.57409667969 2021-01-15T21:52:46.101Z 1311.40844726562 2021-01-15T21:52:55.707Z 1301.55920410156 2021-01-15T21:53:05.320Z 1297.2509765625 2021-01-15T21:53:14.936Z 1296.40417480469 2021-01-15T21:53:24.558Z 1295.66516113281 2021-01-15T21:53:34.183Z 1295.43347167969 2021-01-15T21:53:43.810Z 1295.43469238281 2021-01-15T21:53:53.437Z 1294.25402832031 2021-01-15T21:54:03.070Z 1292.97473144531 2021-01-15T21:54:12.709Z 1290.86962890625 2021-01-15T21:54:22.352Z 1283.322265625 2021-01-15T21:54:32.007Z 1281.03979492188 2021-01-15T21:54:41.664Z 1272.89208984375 2021-01-15T21:54:51.327Z 1265.84936523438 2021-01-15T21:55:00.995Z 1267.30114746094 2021-01-15T21:55:10.671Z 1262.44763183594 2021-01-15T21:55:20.359Z 1250.57836914062 2021-01-15T21:55:30.058Z 1250.58166503906 2021-01-15T21:55:39.757Z 1241.16394042969 2021-01-15T21:55:49.463Z 1225.63891601562 2021-01-15T21:55:59.201Z 1224.14624023438 2021-01-15T21:56:08.944Z 1221.86853027344 2021-01-15T21:56:18.690Z 1215.70007324219 2021-01-15T21:56:28.452Z 1213.46655273438 2021-01-15T21:56:38.220Z 1210.88012695312 2021-01-15T21:56:47.996Z 1211.7333984375 2021-01-15T21:56:57.777Z 1211.73461914062 2021-01-15T21:57:07.558Z 1210.2998046875 2021-01-15T21:57:17.345Z 1209.25732421875 2021-01-15T21:57:27.133Z 1208.04150390625 2021-01-15T21:57:36.923Z 1206.41979980469 2021-01-15T21:57:46.715Z 1200.18493652344 2021-01-15T21:57:56.513Z 1200.09899902344 2021-01-15T21:58:06.316Z 1199.08081054688 2021-01-15T21:58:16.126Z 1190.58508300781 2021-01-15T21:58:25.941Z 1181.99047851562 2021-01-15T21:58:35.765Z 1179.10131835938 2021-01-15T21:58:45.591Z 1175.48791503906 2021-01-15T21:58:55.423Z 1175.09643554688 2021-01-15T21:59:05.259Z 1176.60998535156 2021-01-15T21:59:15.099Z 1178.14404296875 2021-01-15T21:59:24.947Z 1176.70458984375 2021-01-15T21:59:34.799Z 1168.04296875 2021-01-15T21:59:44.659Z 1164.6298828125 2021-01-15T21:59:54.523Z 1162.51208496094 2021-01-15T22:00:04.390Z 1158.55944824219 2021-01-15T22:00:14.265Z 1146.71801757812 2021-01-15T22:00:24.156Z 1146.71923828125 2021-01-15T22:00:34.047Z 1143.67065429688 2021-01-15T22:00:43.942Z 1141.16149902344 2021-01-15T22:00:53.842Z 1142.90405273438 2021-01-15T22:01:03.750Z 1142.42956542969 2021-01-15T22:01:13.663Z 1141.53723144531 2021-01-15T22:01:23.584Z 1133.88061523438 2021-01-15T22:01:33.514Z 1129.44006347656 2021-01-15T22:01:43.447Z 1124.9189453125 2021-01-15T22:01:53.383Z 1122.55224609375 2021-01-15T22:02:03.321Z 1116.16748046875 2021-01-15T22:02:13.276Z 1116.17102050781 2021-01-15T22:02:23.231Z 1113.61340332031 2021-01-15T22:02:33.191Z 1103.04968261719 2021-01-15T22:02:43.158Z 1101.19934082031 2021-01-15T22:02:53.129Z 1099.55236816406 2021-01-15T22:03:03.105Z 1101.23950195312 2021-01-15T22:03:13.091Z 1096.11083984375 2021-01-15T22:03:23.084Z 1085.90051269531 2021-01-15T22:03:33.093Z 1081.50512695312 2021-01-15T22:03:43.109Z 1075.70385742188 2021-01-15T22:03:53.133Z 1072.05737304688 2021-01-15T22:04:03.160Z 1068.08264160156 2021-01-15T22:04:13.191Z 1065.54345703125 2021-01-15T22:04:23.228Z 1063.150390625 2021-01-15T22:04:33.267Z 1059.91552734375 2021-01-15T22:04:43.308Z 1058.22106933594 2021-01-15T22:04:53.351Z 1061.1806640625 2021-01-15T22:05:03.403Z 1060.42041015625 2021-01-15T22:05:13.458Z 1053.53039550781 2021-01-15T22:05:23.520Z 1051.02612304688 2021-01-15T22:05:33.589Z 1051.02819824219 2021-01-15T22:05:43.658Z 1033.21203613281 2021-01-15T22:05:53.764Z 1031.48571777344 2021-01-15T22:06:03.873Z 1029.32336425781 2021-01-15T22:06:13.983Z 1025.15466308594 2021-01-15T22:06:24.097Z 1024.341796875 2021-01-15T22:06:34.212Z 1020.14532470703 2021-01-15T22:06:44.332Z 1016.98321533203 2021-01-15T22:06:54.455Z 1013.83117675781 2021-01-15T22:07:04.581Z 1011.64349365234 2021-01-15T22:07:14.711Z 1009.24945068359 2021-01-15T22:07:24.845Z 1014.89318847656 2021-01-15T22:07:34.986Z 1014.97045898438 2021-01-15T22:07:45.129Z 1012.11303710938 2021-01-15T22:07:55.274Z 1004.70874023438 2021-01-15T22:08:05.423Z 992.20428466797 2021-01-15T22:08:15.580Z 985.43951416016 2021-01-15T22:08:25.740Z 983.24774169922 2021-01-15T22:08:35.904Z 993.64337158203 2021-01-15T22:08:46.077Z 989.44665527344 2021-01-15T22:08:56.253Z 981.193359375 2021-01-15T22:09:06.433Z 977.52215576172 2021-01-15T22:09:16.618Z 977.52398681641 2021-01-15T22:09:26.803Z 973.00469970703 2021-01-15T22:09:36.997Z 973.81829833984 2021-01-15T22:09:47.194Z 976.48773193359 2021-01-15T22:09:57.399Z 974.90460205078 2021-01-15T22:10:07.606Z 968.61114501953 2021-01-15T22:10:17.819Z 966.92248535156 2021-01-15T22:10:28.041Z 966.92370605469 2021-01-15T22:10:38.263Z 961.47100830078 2021-01-15T22:10:48.490Z 957.39556884766 2021-01-15T22:10:58.728Z 954.7236328125 2021-01-15T22:11:08.974Z 949.45855712891 2021-01-15T22:11:19.226Z 949.45947265625 2021-01-15T22:11:29.478Z 942.65869140625 2021-01-15T22:11:39.739Z 940.84088134766 2021-01-15T22:11:50.005Z 935.78063964844 2021-01-15T22:12:00.282Z 935.78186035156 2021-01-15T22:12:10.559Z 926.97216796875 2021-01-15T22:12:20.848Z 926.97369384766 2021-01-15T22:12:31.137Z 922.77880859375 2021-01-15T22:12:41.429Z 918.63177490234 2021-01-15T22:12:51.724Z 918.20703125 2021-01-15T22:13:02.021Z 919.51232910156 2021-01-15T22:13:12.324Z 917.08630371094 2021-01-15T22:13:22.635Z 917.08905029297 2021-01-15T22:13:32.946Z 911.01110839844 2021-01-15T22:13:43.265Z 909.56353759766 2021-01-15T22:13:53.593Z 898.82305908203 2021-01-15T22:14:03.928Z 897.84771728516 2021-01-15T22:14:14.267Z 900.73901367188 2021-01-15T22:14:24.612Z 895.41296386719 2021-01-15T22:14:34.966Z 885.94555664062 2021-01-15T22:14:45.332Z 881.52178955078 2021-01-15T22:14:55.704Z 881.0 2021-01-15T22:15:06.081Z 882.17169189453 2021-01-15T22:15:16.465Z 882.326171875 2021-01-15T22:15:26.850Z 882.03576660156 2021-01-15T22:15:37.237Z 882.0 2021-01-15T22:15:47.624Z 881.80017089844 2021-01-15T22:15:58.015Z 879.98156738281 2021-01-15T22:16:08.411Z 876.86010742188 2021-01-15T22:16:18.813Z 876.86041259766 2021-01-15T22:16:29.215Z 876.0 2021-01-15T22:16:39.625Z 876.0 2021-01-15T22:16:50.035Z 875.70867919922 2021-01-15T22:17:00.449Z 873.28833007812 2021-01-15T22:17:10.870Z 872.44244384766 2021-01-15T22:17:21.294Z 871.59265136719 2021-01-15T22:17:31.723Z 871.59295654297 2021-01-15T22:17:42.152Z 871.0 2021-01-15T22:17:52.584Z 870.93218994141 2021-01-15T22:18:03.021Z 871.0 2021-01-15T22:18:13.466Z 871.50543212891 2021-01-15T22:18:23.918Z 870.0341796875 2021-01-15T22:18:34.380Z 869.92077636719 2021-01-15T22:18:44.850Z 869.64019775391 2021-01-15T22:18:55.322Z 866.40063476562 2021-01-15T22:19:05.803Z 865.08557128906 2021-01-15T22:19:16.292Z 865.08557128906 2021-01-15T22:19:26.782Z 865.43310546875 2021-01-15T22:19:37.277Z 865.8330078125 2021-01-15T22:19:47.776Z 865.83050537109 2021-01-15T22:19:58.276Z 865.24334716797 2021-01-15T22:20:08.781Z 865.28259277344 2021-01-15T22:20:19.288Z 861.4423828125 2021-01-15T22:20:29.806Z 861.4423828125 2021-01-15T22:20:40.324Z 862.0 2021-01-15T22:20:50.853Z 860.55035400391 2021-01-15T22:21:01.396Z 860.55096435547 2021-01-15T22:21:11.939Z 861.47021484375 2021-01-15T22:21:22.488Z 864.05334472656 2021-01-15T22:21:33.047Z 864.05364990234 2021-01-15T22:21:43.606Z 864.30218505859 2021-01-15T22:21:54.168Z 864.3408203125 2021-01-15T22:22:04.730Z 864.53356933594 2021-01-15T22:22:15.294Z 864.53387451172 2021-01-15T22:22:25.858Z 863.56158447266 2021-01-15T22:22:36.430Z 861.41070556641 2021-01-15T22:22:47.007Z 859.39532470703 2021-01-15T22:22:57.589Z 859.39501953125 2021-01-15T22:23:08.171Z 859.23254394531 2021-01-15T22:23:18.754Z 859.23284912109 2021-01-15T22:23:29.337Z 859.39202880859 2021-01-15T22:23:39.927Z 859.58935546875 2021-01-15T22:23:50.525Z 860.31109619141 2021-01-15T22:24:01.126Z 860.31109619141 2021-01-15T22:24:11.728Z 860.69720458984 2021-01-15T22:24:22.332Z 860.50610351562 2021-01-15T22:24:32.941Z 859.16937255859 2021-01-15T22:24:43.555Z 858.73986816406 2021-01-15T22:24:54.174Z 858.73956298828 2021-01-15T22:25:04.793Z 860.22436523438 2021-01-15T22:25:15.419Z 860.22467041016 2021-01-15T22:25:26.045Z 860.61376953125 2021-01-15T22:25:36.673Z 860.61468505859 2021-01-15T22:25:47.301Z 863.70959472656 2021-01-15T22:25:57.933Z 864.12371826172 2021-01-15T22:26:08.568Z 864.12310791016 2021-01-15T22:26:19.203Z 863.46728515625 2021-01-15T22:26:29.840Z 860.849609375 2021-01-15T22:26:40.483Z 862.16156005859 2021-01-15T22:26:51.134Z 859.88891601562 2021-01-15T22:27:01.799Z 861.2607421875 2021-01-15T22:27:12.471Z 861.11431884766 2021-01-15T22:27:23.147Z 861.11462402344 2021-01-15T22:27:33.823Z 860.99847412109 2021-01-15T22:27:44.500Z 860.99877929688 2021-01-15T22:27:55.177Z 860.03704833984 2021-01-15T22:28:05.874Z 857.71252441406 2021-01-15T22:28:16.575Z 853.14111328125 2021-01-15T22:28:27.285Z 853.14141845703 2021-01-15T22:28:37.995Z 849.75817871094 2021-01-15T22:28:48.720Z 853.22576904297 2021-01-15T22:28:59.458Z 853.46472167969 2021-01-15T22:29:10.205Z 855.29852294922 2021-01-15T22:29:20.957Z 856.62371826172 2021-01-15T22:29:31.714Z 861.91436767578 2021-01-15T22:29:42.493Z 862.65026855469 2021-01-15T22:29:53.274Z 864.81262207031 2021-01-15T22:30:04.063Z 864.96704101562 2021-01-15T22:30:14.853Z 865.47888183594 2021-01-15T22:30:25.649Z 866.8564453125 2021-01-15T22:30:36.449Z 867.01086425781 2021-01-15T22:30:47.250Z 867.12670898438 2021-01-15T22:30:58.051Z 868.73590087891 2021-01-15T22:31:08.855Z 869.95776367188 2021-01-15T22:31:19.661Z 870.1005859375 2021-01-15T22:31:30.470Z 870.34088134766 2021-01-15T22:31:41.282Z 870.34149169922 2021-01-15T22:31:52.094Z 870.30285644531 2021-01-15T22:32:02.906Z 869.07653808594 2021-01-15T22:32:13.723Z 867.04315185547 2021-01-15T22:32:24.545Z 866.25006103516 2021-01-15T22:32:35.369Z 865.82531738281 2021-01-15T22:32:46.194Z 861.64904785156 2021-01-15T22:32:57.029Z 859.61419677734 2021-01-15T22:33:07.872Z 859.61602783203 2021-01-15T22:33:18.715Z 857.00469970703 2021-01-15T22:33:29.563Z 852.12829589844 2021-01-15T22:33:40.416Z 851.07397460938 2021-01-15T22:33:51.272Z 851.07489013672 2021-01-15T22:34:02.128Z 850.49481201172 2021-01-15T22:34:12.985Z 849.55822753906 2021-01-15T22:34:23.847Z 851.73767089844 2021-01-15T22:34:34.721Z 850.42120361328 2021-01-15T22:34:45.602Z 847.99072265625 2021-01-15T22:34:56.492Z 847.99011230469 2021-01-15T22:35:07.382Z 847.00512695312 2021-01-15T22:35:18.276Z 843.65997314453 2021-01-15T22:35:29.180Z 843.04327392578 2021-01-15T22:35:40.093Z 844.0 2021-01-15T22:35:51.011Z 844.5048828125 2021-01-15T22:36:01.939Z 844.50457763672 2021-01-15T22:36:12.867Z 843.98980712891 2021-01-15T22:36:23.804Z 842.68371582031 2021-01-15T22:36:34.747Z 842.61114501953 2021-01-15T22:36:45.698Z 839.31451416016 2021-01-15T22:36:56.656Z 838.86785888672 2021-01-15T22:37:07.616Z 839.02264404297 2021-01-15T22:37:18.577Z 839.56292724609 2021-01-15T22:37:29.543Z 840.10974121094 2021-01-15T22:37:40.511Z 841.7314453125 2021-01-15T22:37:51.482Z 843.75317382812 2021-01-15T22:38:02.456Z 844.71917724609 2021-01-15T22:38:13.434Z 842.48907470703 2021-01-15T22:38:24.422Z 842.48937988281 2021-01-15T22:38:35.410Z 841.21484375 2021-01-15T22:38:46.400Z 839.28454589844 2021-01-15T22:38:57.393Z 836.47137451172 2021-01-15T22:39:08.398Z 842.60064697266 2021-01-15T22:39:19.410Z 843.03948974609 2021-01-15T22:39:30.433Z 843.03979492188 2021-01-15T22:39:41.456Z 844.96343994141 2021-01-15T22:39:52.485Z 844.96343994141 2021-01-15T22:40:03.514Z 845.0 2021-01-15T22:40:14.544Z 845.0 2021-01-15T22:40:25.574Z 843.77368164062 2021-01-15T22:40:36.614Z 842.17272949219 2021-01-15T22:40:47.660Z 840.2119140625 2021-01-15T22:40:58.715Z 840.21282958984 2021-01-15T22:41:09.770Z 840.90698242188 2021-01-15T22:41:20.826Z 840.90789794922 2021-01-15T22:41:31.882Z 842.29290771484 2021-01-15T22:41:42.941Z 843.45764160156 2021-01-15T22:41:54.003Z 841.94891357422 2021-01-15T22:42:05.068Z 843.64392089844 2021-01-15T22:42:16.141Z 841.78472900391 2021-01-15T22:42:27.219Z 840.18774414062 2021-01-15T22:42:38.299Z 832.7236328125 2021-01-15T22:42:49.389Z 832.72393798828 2021-01-15T22:43:00.479Z 831.59130859375 2021-01-15T22:43:11.573Z 828.70349121094 2021-01-15T22:43:22.674Z 828.00848388672 2021-01-15T22:43:33.776Z 822.57220458984 2021-01-15T22:43:44.896Z 822.63549804688 2021-01-15T22:43:56.020Z 822.63641357422 2021-01-15T22:44:07.144Z 818.33258056641 2021-01-15T22:44:18.276Z 815.93463134766 2021-01-15T22:44:29.413Z 813.95251464844 2021-01-15T22:44:40.558Z 810.83923339844 2021-01-15T22:44:51.713Z 814.03240966797 2021-01-15T22:45:02.881Z 814.80572509766 2021-01-15T22:45:14.053Z 815.68292236328 2021-01-15T22:45:25.233Z 813.70422363281 2021-01-15T22:45:36.418Z 812.0 2021-01-15T22:45:47.607Z 810.0 2021-01-15T22:45:58.806Z 810.36846923828 2021-01-15T22:46:10.013Z 808.28814697266 2021-01-15T22:46:21.228Z 806.80999755859 2021-01-15T22:46:32.447Z 805.97729492188 2021-01-15T22:46:43.684Z 805.97668457031 2021-01-15T22:46:54.921Z 800.02136230469 2021-01-15T22:47:06.178Z 799.21044921875 2021-01-15T22:47:17.436Z 800.51373291016 2021-01-15T22:47:28.706Z 800.51342773438 2021-01-15T22:47:39.976Z 802.63446044922 2021-01-15T22:47:51.253Z 802.63354492188 2021-01-15T22:48:02.530Z 802.71069335938 2021-01-15T22:48:13.813Z 803.03588867188 2021-01-15T22:48:25.103Z 801.89672851562 2021-01-15T22:48:36.398Z 801.89611816406 2021-01-15T22:48:47.693Z 794.56964111328 2021-01-15T22:48:58.996Z 790.48944091797 2021-01-15T22:49:10.303Z 800.76104736328 2021-01-15T22:49:21.622Z 793.85968017578 2021-01-15T22:49:32.951Z 779.80950927734 2021-01-15T22:49:44.294Z 785.52331542969 2021-01-15T22:49:55.641Z 780.62097167969 2021-01-15T22:50:06.993Z 781.64611816406 2021-01-15T22:50:18.352Z 782.93566894531 2021-01-15T22:50:29.717Z 789.96020507812 2021-01-15T22:50:41.093Z 789.72381591797 2021-01-15T22:50:52.477Z 779.20678710938 2021-01-15T22:51:03.865Z 778.95422363281 2021-01-15T22:51:15.257Z 775.59173583984 2021-01-15T22:51:26.651Z 772.5517578125 2021-01-15T22:51:38.047Z 773.28021240234 2021-01-15T22:51:49.445Z 773.27935791016 2021-01-15T22:52:00.843Z 763.48822021484 2021-01-15T22:52:12.253Z 762.67785644531 2021-01-15T22:52:23.677Z 750.39764404297 2021-01-15T22:52:35.115Z 740.42443847656 2021-01-15T22:52:46.569Z 731.21301269531 2021-01-15T22:52:58.035Z 731.21032714844 2021-01-15T22:53:09.501Z 714.30029296875 2021-01-15T22:53:20.988Z 713.96484375 2021-01-15T22:53:32.484Z 705.17572021484 2021-01-15T22:53:43.990Z 704.26574707031 2021-01-15T22:53:55.506Z 693.58447265625 2021-01-15T22:54:07.030Z 693.58203125 2021-01-15T22:54:18.554Z 690.19641113281 2021-01-15T22:54:30.083Z 690.66168212891 2021-01-15T22:54:41.615Z 690.27557373047 2021-01-15T22:54:53.148Z 699.18615722656 2021-01-15T22:55:04.694Z 688.82586669922 2021-01-15T22:55:16.260Z 694.45550537109 2021-01-15T22:55:27.834Z 687.54718017578 2021-01-15T22:55:39.414Z 678.45843505859 2021-01-15T22:55:51.014Z 682.08569335938 2021-01-15T22:56:02.624Z 674.66326904297 2021-01-15T22:56:14.242Z 670.35815429688 2021-01-15T22:56:25.863Z 657.09686279297 2021-01-15T22:56:37.489Z 657.0947265625 2021-01-15T22:56:49.115Z 656.74719238281 2021-01-15T22:57:00.742Z 657.53204345703 2021-01-15T22:57:12.376Z 675.9609375 2021-01-15T22:57:24.024Z 670.18646240234 2021-01-15T22:57:35.682Z 696.78582763672 2021-01-15T22:57:47.357Z 681.37237548828 2021-01-15T22:57:59.044Z 689.87194824219 2021-01-15T22:58:10.741Z 682.42706298828 2021-01-15T22:58:22.444Z 693.16796875 2021-01-15T22:58:34.157Z 683.31951904297 2021-01-15T22:58:45.886Z 683.43634033203 2021-01-15T22:58:57.618Z 689.56713867188 2021-01-15T22:59:09.352Z 689.56140136719 2021-01-15T22:59:21.086Z 697.232421875 2021-01-15T22:59:32.829Z 702.97674560547 2021-01-15T22:59:44.592Z 701.25958251953 2021-01-15T22:59:56.357Z 700.48461914062 2021-01-15T23:00:08.122Z 692.30059814453 2021-01-15T23:00:19.897Z 691.54870605469 2021-01-15T23:00:31.685Z 690.86810302734 2021-01-15T23:00:43.475Z 687.28356933594 2021-01-15T23:00:55.269Z 687.28179931641 2021-01-15T23:01:07.063Z 685.39154052734 2021-01-15T23:01:18.859Z 686.3955078125 2021-01-15T23:01:30.657Z 692.79107666016 2021-01-15T23:01:42.469Z 679.45684814453 2021-01-15T23:01:54.291Z 679.84875488281 2021-01-15T23:02:06.139Z 679.86041259766 2021-01-15T23:02:18.000Z 688.68701171875 2021-01-15T23:02:29.875Z 688.68432617188 2021-01-15T23:02:41.750Z 693.66021728516 2021-01-15T23:02:53.637Z 693.6572265625 2021-01-15T23:03:05.524Z 692.47711181641 2021-01-15T23:03:17.424Z 688.79846191406 2021-01-15T23:03:29.346Z 685.64569091797 2021-01-15T23:03:41.270Z 685.16650390625 2021-01-15T23:03:53.195Z 680.85797119141 2021-01-15T23:04:05.124Z 679.13323974609 2021-01-15T23:04:17.072Z 679.13171386719 2021-01-15T23:04:29.020Z 654.60089111328 2021-01-15T23:04:40.996Z 654.59936523438 2021-01-15T23:04:52.972Z 652.3125 2021-01-15T23:05:04.954Z 652.31188964844 2021-01-15T23:05:16.936Z 652.08020019531 2021-01-15T23:05:28.919Z 649.53594970703 2021-01-15T23:05:40.908Z 647.17718505859 2021-01-15T23:05:52.904Z 645.89819335938 2021-01-15T23:06:04.908Z 645.14929199219 2021-01-15T23:06:16.918Z 647.67114257812 2021-01-15T23:06:28.942Z 646.05029296875 2021-01-15T23:06:40.978Z 646.04943847656 2021-01-15T23:06:53.014Z 645.724609375 2021-01-15T23:07:05.061Z 641.79241943359 2021-01-15T23:07:17.128Z 641.79150390625 2021-01-15T23:07:29.195Z 638.04663085938 2021-01-15T23:07:41.275Z 639.54064941406 2021-01-15T23:07:53.362Z 639.53942871094 2021-01-15T23:08:05.449Z 639.61578369141 2021-01-15T23:08:17.542Z 636.4228515625 2021-01-15T23:08:29.645Z 637.89013671875 2021-01-15T23:08:41.753Z 639.9287109375 2021-01-15T23:08:53.869Z 639.92816162109 2021-01-15T23:09:05.985Z 639.28063964844 2021-01-15T23:09:18.104Z 639.69573974609 2021-01-15T23:09:30.227Z 639.81188964844 2021-01-15T23:09:42.351Z 639.81158447266 2021-01-15T23:09:54.475Z 636.59417724609 2021-01-15T23:10:06.612Z 635.99926757812 2021-01-15T23:10:18.753Z 634.82232666016 2021-01-15T23:10:30.901Z 632.29284667969 2021-01-15T23:10:43.057Z 630.74835205078 2021-01-15T23:10:55.215Z 630.439453125 2021-01-15T23:11:07.374Z 629.72821044922 2021-01-15T23:11:19.534Z 623.40991210938 2021-01-15T23:11:31.698Z 616.44616699219 2021-01-15T23:11:43.868Z 615.28778076172 2021-01-15T23:11:56.040Z 613.52313232422 2021-01-15T23:12:08.220Z 613.20391845703 2021-01-15T23:12:20.401Z 608.45544433594 2021-01-15T23:12:32.588Z 601.36901855469 2021-01-15T23:12:44.784Z 601.36840820312 2021-01-15T23:12:56.980Z 603.39007568359 2021-01-15T23:13:09.183Z 603.38763427734 2021-01-15T23:13:21.386Z 603.466796875 2021-01-15T23:13:33.590Z 604.61242675781 2021-01-15T23:13:45.798Z 605.56030273438 2021-01-15T23:13:58.009Z 602.20330810547 2021-01-15T23:14:10.235Z 596.68853759766 2021-01-15T23:14:22.465Z 601.85809326172 2021-01-15T23:14:34.705Z 597.1376953125 2021-01-15T23:14:46.952Z 595.06439208984 2021-01-15T23:14:59.214Z 595.06195068359 2021-01-15T23:15:11.476Z 586.63018798828 2021-01-15T23:15:23.747Z 588.71411132812 2021-01-15T23:15:36.028Z 588.71228027344 2021-01-15T23:15:48.309Z 581.29602050781 2021-01-15T23:16:00.599Z 578.16931152344 2021-01-15T23:16:12.896Z 578.16961669922 2021-01-15T23:16:25.193Z 577.70623779297 2021-01-15T23:16:37.491Z 576.21032714844 2021-01-15T23:16:49.790Z 575.55389404297 2021-01-15T23:17:02.090Z 562.73974609375 2021-01-15T23:17:14.407Z 562.73913574219 2021-01-15T23:17:26.724Z 556.76263427734 2021-01-15T23:17:39.049Z 552.84661865234 2021-01-15T23:17:51.380Z 549.94421386719 2021-01-15T23:18:03.720Z 549.54730224609 2021-01-15T23:18:16.061Z 548.60791015625 2021-01-15T23:18:28.407Z 546.51989746094 2021-01-15T23:18:40.757Z 541.73187255859 2021-01-15T23:18:53.112Z 540.05346679688 2021-01-15T23:19:05.469Z 537.25671386719 2021-01-15T23:19:17.831Z 536.63439941406 2021-01-15T23:19:30.198Z 535.51373291016 2021-01-15T23:19:42.570Z 535.70568847656 2021-01-15T23:19:54.944Z 535.78289794922 2021-01-15T23:20:07.323Z 539.43994140625 2021-01-15T23:20:19.713Z 541.25079345703 2021-01-15T23:20:32.111Z 543.48638916016 2021-01-15T23:20:44.512Z 546.64099121094 2021-01-15T23:20:56.916Z 546.63739013672 2021-01-15T23:21:09.320Z 562.55004882812 2021-01-15T23:21:21.730Z 568.42034912109 2021-01-15T23:21:34.159Z 563.283203125 2021-01-15T23:21:46.598Z 563.28076171875 2021-01-15T23:21:59.037Z 564.01220703125 2021-01-15T23:22:11.483Z 569.10064697266 2021-01-15T23:22:23.935Z 576.59045410156 2021-01-15T23:22:36.393Z 573.49157714844 2021-01-15T23:22:48.857Z 561.90222167969 2021-01-15T23:23:01.327Z 555.97833251953 2021-01-15T23:23:13.815Z 559.14129638672 2021-01-15T23:23:26.309Z 550.82434082031 2021-01-15T23:23:38.816Z 548.67413330078 2021-01-15T23:23:51.343Z 558.37548828125 2021-01-15T23:24:03.880Z 555.39953613281 2021-01-15T23:24:16.425Z 542.30688476562 2021-01-15T23:24:28.987Z 535.62225341797 2021-01-15T23:24:41.574Z 535.61859130859 2021-01-15T23:24:54.161Z 523.51361083984 2021-01-15T23:25:06.765Z 513.30377197266 2021-01-15T23:25:19.381Z 509.38055419922 2021-01-15T23:25:32.007Z 502.69616699219 2021-01-15T23:25:44.645Z 496.46328735352 2021-01-15T23:25:57.290Z 496.46389770508 2021-01-15T23:26:09.935Z 481.6882019043 2021-01-15T23:26:22.588Z 481.67929077148 2021-01-15T23:26:35.250Z 481.64068603516 2021-01-15T23:26:47.912Z 477.96447753906 2021-01-15T23:27:00.581Z 473.40979003906 2021-01-15T23:27:13.256Z 473.0832824707 2021-01-15T23:27:25.936Z 467.77624511719 2021-01-15T23:27:38.624Z 468.64804077148 2021-01-15T23:27:51.324Z 471.22766113281 2021-01-15T23:28:04.031Z 471.30520629883 2021-01-15T23:28:16.739Z 472.0 2021-01-15T23:28:29.451Z 475.72247314453 2021-01-15T23:28:42.180Z 476.73571777344 2021-01-15T23:28:54.926Z 477.35354614258 2021-01-15T23:29:07.672Z 477.35473632812 2021-01-15T23:29:20.418Z 481.3024597168 2021-01-15T23:29:33.170Z 483.34823608398 2021-01-15T23:29:45.927Z 484.08187866211 2021-01-15T23:29:58.688Z 484.39077758789 2021-01-15T23:30:11.450Z 487.66772460938 2021-01-15T23:30:24.227Z 489.21841430664 2021-01-15T23:30:37.010Z 491.45303344727 2021-01-15T23:30:49.799Z 491.78750610352 2021-01-15T23:31:02.590Z 491.78750610352 2021-01-15T23:31:15.381Z 491.42877197266 2021-01-15T23:31:28.178Z 490.42544555664 2021-01-15T23:31:40.978Z 490.34820556641 2021-01-15T23:31:53.779Z 491.50280761719 2021-01-15T23:32:06.586Z 493.88430786133 2021-01-15T23:32:19.396Z 497.78277587891 2021-01-15T23:32:32.210Z 497.63442993164 2021-01-15T23:32:45.029Z 497.53384399414 2021-01-15T23:32:57.848Z 494.69580078125 2021-01-15T23:33:10.672Z 494.69607543945 2021-01-15T23:33:23.496Z 494.30966186523 2021-01-15T23:33:36.321Z 490.50079345703 2021-01-15T23:33:49.158Z 490.50140380859 2021-01-15T23:34:01.995Z 487.22769165039 2021-01-15T23:34:14.840Z 486.5712890625 2021-01-15T23:34:27.686Z 485.45989990234 2021-01-15T23:34:40.538Z 483.93557739258 2021-01-15T23:34:53.399Z 487.92111206055 2021-01-15T23:35:06.269Z 487.92294311523 2021-01-15T23:35:19.139Z 489.85360717773 2021-01-15T23:35:32.014Z 491.42456054688 2021-01-15T23:35:44.907Z 493.10571289062 2021-01-15T23:35:57.814Z 499.36138916016 2021-01-15T23:36:10.731Z 499.36679077148 2021-01-15T23:36:23.648Z 505.15335083008 2021-01-15T23:36:36.566Z 508.77777099609 2021-01-15T23:36:49.489Z 504.58999633789 2021-01-15T23:37:02.414Z 493.77200317383 2021-01-15T23:37:15.345Z 492.72613525391 2021-01-15T23:37:28.277Z 484.94506835938 2021-01-15T23:37:41.218Z 480.71917724609 2021-01-15T23:37:54.166Z 481.02807617188 2021-01-15T23:38:07.117Z 479.958984375 2021-01-15T23:38:20.071Z 482.23913574219 2021-01-15T23:38:33.028Z 482.59060668945 2021-01-15T23:38:45.988Z 486.22103881836 2021-01-15T23:38:58.980Z 484.00518798828 2021-01-15T23:39:11.987Z 496.88934326172 2021-01-15T23:39:25.033Z 488.15179443359 2021-01-15T23:39:38.094Z 488.8251953125 2021-01-15T23:39:51.164Z 499.87951660156 2021-01-15T23:40:04.251Z 503.73883056641 2021-01-15T23:40:17.346Z 499.82025146484 2021-01-15T23:40:30.494Z 501.14495849609 2021-01-15T23:40:43.648Z 504.88339233398 2021-01-15T23:40:56.821Z 506.02841186523 2021-01-15T23:41:10.010Z 506.65640258789 2021-01-15T23:41:23.203Z 509.61154174805 2021-01-15T23:41:36.400Z 513.56640625 2021-01-15T23:41:49.617Z 517.04156494141 2021-01-15T23:42:02.836Z 516.67449951172 2021-01-15T23:42:16.060Z 507.56314086914 2021-01-15T23:42:29.290Z 513.86236572266 2021-01-15T23:42:42.528Z 519.07312011719 2021-01-15T23:42:55.781Z 516.48809814453 2021-01-15T23:43:09.042Z 517.04864501953 2021-01-15T23:43:22.307Z 520.98394775391 2021-01-15T23:43:35.575Z 528.27288818359 2021-01-15T23:43:48.869Z 535.42828369141 2021-01-15T23:44:02.176Z 544.47613525391 2021-01-15T23:44:15.494Z 578.86224365234 2021-01-15T23:44:28.822Z 559.69592285156 2021-01-15T23:44:42.155Z 564.85687255859 2021-01-15T23:44:55.492Z 564.72344970703 2021-01-15T23:45:08.834Z 568.50665283203 2021-01-15T23:45:22.183Z 575.94836425781 2021-01-15T23:45:35.535Z 543.25378417969 2021-01-15T23:45:48.907Z 554.65161132812 2021-01-15T23:46:02.301Z 544.51770019531 2021-01-15T23:46:15.708Z 544.51647949219 2021-01-15T23:46:29.115Z 537.49261474609 2021-01-15T23:46:42.527Z 541.17266845703 2021-01-15T23:46:55.949Z 552.10815429688 2021-01-15T23:47:09.381Z 562.80316162109 2021-01-15T23:47:22.825Z 561.91711425781 2021-01-15T23:47:36.277Z 561.9150390625 2021-01-15T23:47:49.729Z 570.20855712891 2021-01-15T23:48:03.190Z 576.81634521484 2021-01-15T23:48:16.660Z 578.30841064453 2021-01-15T23:48:30.144Z 585.71716308594 2021-01-15T23:48:43.640Z 599.46148681641 2021-01-15T23:48:57.145Z 611.75842285156 2021-01-15T23:49:10.654Z 593.59197998047 2021-01-15T23:49:24.171Z 590.15625 2021-01-15T23:49:37.692Z 598.23315429688 2021-01-15T23:49:51.225Z 609.69659423828 2021-01-15T23:50:04.774Z 605.84289550781 2021-01-15T23:50:18.332Z 610.62298583984 2021-01-15T23:50:31.899Z 628.00262451172 2021-01-15T23:50:45.479Z 615.81127929688 2021-01-15T23:50:59.066Z 615.8125 2021-01-15T23:51:12.653Z 613.84997558594 2021-01-15T23:51:26.243Z 593.77728271484 2021-01-15T23:51:39.843Z 589.82299804688 2021-01-15T23:51:53.450Z 607.90618896484 2021-01-15T23:52:07.063Z 607.68414306641 2021-01-15T23:52:20.679Z 607.68322753906 2021-01-15T23:52:34.295Z 606.0595703125 2021-01-15T23:52:47.912Z 604.87548828125 2021-01-15T23:53:01.533Z 610.98602294922 2021-01-15T23:53:15.162Z 602.81884765625 2021-01-15T23:53:28.801Z 610.12878417969 2021-01-15T23:53:42.450Z 594.49945068359 2021-01-15T23:53:56.109Z 599.69140625 2021-01-15T23:54:09.780Z 612.48608398438 2021-01-15T23:54:23.461Z 615.10571289062 2021-01-15T23:54:37.152Z 622.24639892578 2021-01-15T23:54:50.848Z 622.74060058594 2021-01-15T23:55:04.548Z 622.6240234375 2021-01-15T23:55:18.248Z 640.64801025391 2021-01-15T23:55:31.954Z 640.64617919922 2021-01-15T23:55:45.660Z 622.62738037109 2021-01-15T23:55:59.371Z 622.74060058594 2021-01-15T23:56:13.083Z 622.24639892578 2021-01-15T23:56:26.798Z 615.10571289062 2021-01-15T23:56:40.518Z 612.48852539062 2021-01-15T23:56:54.249Z 614.50091552734 2021-01-15T23:57:07.988Z 613.83288574219 2021-01-15T23:57:21.753Z 624.79962158203 2021-01-15T23:57:35.527Z 624.79779052734 2021-01-15T23:57:49.301Z 617.88421630859 2021-01-15T23:58:03.080Z 611.92205810547 2021-01-15T23:58:16.866Z 620.71746826172 2021-01-15T23:58:30.657Z 621.74926757812 2021-01-15T23:58:44.458Z 619.32727050781 2021-01-15T23:58:58.262Z 622.43872070312 2021-01-15T23:59:12.090Z 625.81182861328 2021-01-15T23:59:25.931Z 630.28021240234 2021-01-15T23:59:39.779Z 620.83837890625 2021-01-15T23:59:53.635Z 610.54925537109 2021-01-16T00:00:07.497Z 602.96881103516 2021-01-16T00:00:21.384Z 605.46990966797 2021-01-16T00:00:35.288Z 606.51275634766 2021-01-16T00:00:49.194Z 605.54968261719 2021-01-16T00:01:03.106Z 605.55029296875 2021-01-16T00:01:17.018Z 605.66552734375 2021-01-16T00:01:30.930Z 605.66607666016 2021-01-16T00:01:44.842Z 608.17755126953 2021-01-16T00:01:58.757Z 608.11260986328 2021-01-16T00:02:12.673Z 613.07397460938 2021-01-16T00:02:26.599Z 625.08135986328 2021-01-16T00:02:40.540Z 626.77471923828 2021-01-16T00:02:54.495Z 623.56713867188 2021-01-16T00:03:08.455Z 621.03863525391 2021-01-16T00:03:22.419Z 629.77587890625 2021-01-16T00:03:36.391Z 632.29052734375 2021-01-16T00:03:50.366Z 621.35168457031 2021-01-16T00:04:04.361Z 622.90209960938 2021-01-16T00:04:18.420Z 623.29919433594 2021-01-16T00:04:32.489Z 623.29919433594 2021-01-16T00:04:46.558Z 625.57836914062 2021-01-16T00:05:00.632Z 625.09698486328 2021-01-16T00:05:14.727Z 629.11975097656 2021-01-16T00:05:28.852Z 629.12005615234 2021-01-16T00:05:42.977Z 632.83044433594 2021-01-16T00:05:57.149Z 632.82983398438 2021-01-16T00:06:11.321Z 644.30535888672 2021-01-16T00:06:25.506Z 653.62414550781 2021-01-16T00:06:39.698Z 652.16949462891 2021-01-16T00:06:53.907Z 652.17346191406 2021-01-16T00:07:08.116Z 664.24725341797 2021-01-16T00:07:22.336Z 669.66790771484 2021-01-16T00:07:36.579Z 673.93701171875 2021-01-16T00:07:50.840Z 678.94000244141 2021-01-16T00:08:05.117Z 678.94360351562 2021-01-16T00:08:19.394Z 673.93743896484 2021-01-16T00:08:33.684Z 650.79583740234 2021-01-16T00:08:47.999Z 667.1181640625 2021-01-16T00:09:02.341Z 667.1181640625 2021-01-16T00:09:16.683Z 669.31329345703 2021-01-16T00:09:31.031Z 668.89569091797 2021-01-16T00:09:45.385Z 682.75848388672 2021-01-16T00:09:59.750Z 675.81188964844 2021-01-16T00:10:14.140Z 682.61730957031 2021-01-16T00:10:28.537Z 681.29754638672 2021-01-16T00:10:42.938Z 664.61383056641 2021-01-16T00:10:57.352Z 664.61383056641 2021-01-16T00:11:11.766Z 664.15051269531 2021-01-16T00:11:26.181Z 663.65563964844 2021-01-16T00:11:40.597Z 665.27142333984 2021-01-16T00:11:55.020Z 665.27081298828 2021-01-16T00:12:09.443Z 663.72631835938 2021-01-16T00:12:23.869Z 661.68609619141 2021-01-16T00:12:38.300Z 661.63171386719 2021-01-16T00:12:52.738Z 661.63195800781 2021-01-16T00:13:07.176Z 664.41314697266 2021-01-16T00:13:21.637Z 664.50219726562 2021-01-16T00:13:36.110Z 667.81109619141 2021-01-16T00:13:50.595Z 671.52581787109 2021-01-16T00:14:05.104Z 671.94732666016 2021-01-16T00:14:19.615Z 671.9482421875 2021-01-16T00:14:34.126Z 678.14959716797 2021-01-16T00:14:48.655Z 704.93103027344 2021-01-16T00:15:03.201Z 705.73852539062 2021-01-16T00:15:17.751Z 673.2734375 2021-01-16T00:15:32.311Z 672.81005859375 2021-01-16T00:15:46.872Z 684.81469726562 2021-01-16T00:16:01.449Z 702.65270996094 2021-01-15T20:13:56.000Z 702.34014892578 2021-01-15T20:13:56.001Z 702.34014892578 2021-01-15T20:13:56.002Z 701.85821533203 2021-01-15T20:13:56.009Z 700.48077392578 2021-01-15T20:13:56.020Z 697.70007324219 2021-01-15T20:13:56.035Z 697.33312988281 2021-01-15T20:13:56.051Z 695.82244873047 2021-01-15T20:13:56.072Z 694.71423339844 2021-01-15T20:13:56.097Z 693.90252685547 2021-01-15T20:13:56.124Z 692.82135009766 2021-01-15T20:13:56.154Z 692.82165527344 2021-01-15T20:13:56.184Z 691.78192138672 2021-01-15T20:13:56.218Z 691.62744140625 2021-01-15T20:13:56.252Z 691.62805175781 2021-01-15T20:13:56.286Z 691.49560546875 2021-01-15T20:13:56.329Z 692.41918945312 2021-01-15T20:13:56.375Z 692.64965820312 2021-01-15T20:13:56.422Z 693.02264404297 2021-01-15T20:13:56.479Z 688.21704101562 2021-01-15T20:13:56.540Z 685.197265625 2021-01-15T20:13:56.607Z 684.18658447266 2021-01-15T20:13:56.680Z 681.52221679688 2021-01-15T20:13:56.759Z 681.52221679688 2021-01-15T20:13:56.838Z 681.16577148438 2021-01-15T20:13:56.921Z 678.95062255859 2021-01-15T20:13:57.006Z 679.02386474609 2021-01-15T20:13:57.097Z 695.78796386719 2021-01-15T20:13:57.197Z 699.91241455078 2021-01-15T20:13:57.301Z 699.21557617188 2021-01-15T20:13:57.416Z 701.93524169922 2021-01-15T20:13:57.534Z 705.87377929688 2021-01-15T20:13:57.654Z 708.13208007812 2021-01-15T20:13:57.777Z 709.12628173828 2021-01-15T20:13:57.907Z 714.55181884766 2021-01-15T20:13:58.044Z 714.55364990234 2021-01-15T20:13:58.181Z 715.70587158203 2021-01-15T20:13:58.321Z 715.70886230469 2021-01-15T20:13:58.461Z 717.38366699219 2021-01-15T20:13:58.604Z 721.86645507812 2021-01-15T20:13:58.751Z 729.96020507812 2021-01-15T20:13:58.901Z 720.62799072266 2021-01-15T20:13:59.060Z 720.77136230469 2021-01-15T20:13:59.222Z 722.78979492188 2021-01-15T20:13:59.386Z 723.37194824219 2021-01-15T20:13:59.553Z 726.78063964844 2021-01-15T20:13:59.727Z 734.83099365234 2021-01-15T20:13:59.908Z 735.27203369141 2021-01-15T20:14:00.096Z 736.12286376953 2021-01-15T20:14:00.291Z 738.46459960938 2021-01-15T20:14:00.490Z 738.46307373047 2021-01-15T20:14:00.689Z 754.69464111328 2021-01-15T20:14:00.905Z 755.74249267578 2021-01-15T20:14:01.131Z 775.4921875 2021-01-15T20:14:01.378Z 775.05920410156 2021-01-15T20:14:01.639Z 787.10571289062 2021-01-15T20:14:01.930Z 787.10144042969 2021-01-15T20:14:02.221Z 783.00042724609 2021-01-15T20:14:02.522Z 795.43591308594 2021-01-15T20:14:02.843Z 795.43353271484 2021-01-15T20:14:03.164Z 777.03204345703 2021-01-15T20:14:03.495Z 791.84497070312 2021-01-15T20:14:03.835Z 798.59326171875 2021-01-15T20:14:04.185Z 795.50421142578 2021-01-15T20:14:04.537Z 785.75836181641 2021-01-15T20:14:04.894Z 795.14056396484 2021-01-15T20:14:05.258Z 793.31359863281 2021-01-15T20:14:05.627Z 795.59204101562 2021-01-15T20:14:05.998Z 810.48687744141 2021-01-15T20:14:06.390Z 821.66973876953 2021-01-15T20:14:06.788Z 825.04956054688 2021-01-15T20:14:07.193Z 830.98278808594 2021-01-15T20:14:07.605Z 830.97882080078 2021-01-15T20:14:08.017Z 826.92449951172 2021-01-15T20:14:08.431Z 810.20275878906 2021-01-15T20:14:08.851Z 809.71423339844 2021-01-15T20:14:09.278Z 809.71545410156 2021-01-15T20:14:09.705Z 813.38287353516 2021-01-15T20:14:10.142Z 815.34753417969 2021-01-15T20:14:10.581Z 821.1591796875 2021-01-15T20:14:11.026Z 821.1591796875 2021-01-15T20:14:11.471Z 825.63067626953 2021-01-15T20:14:11.921Z 825.63037109375 2021-01-15T20:14:12.371Z 829.30676269531 2021-01-15T20:14:12.824Z 832.54406738281 2021-01-15T20:14:13.279Z 834.42370605469 2021-01-15T20:14:13.755Z 836.00201416016 2021-01-15T20:14:14.233Z 839.69573974609 2021-01-15T20:14:14.712Z 857.20196533203 2021-01-15T20:14:15.212Z 861.77954101562 2021-01-15T20:14:15.717Z 866.24829101562 2021-01-15T20:14:16.224Z 867.83410644531 2021-01-15T20:14:16.732Z 867.83142089844 2021-01-15T20:14:17.240Z 871.35552978516 2021-01-15T20:14:17.750Z 867.01519775391 2021-01-15T20:14:18.263Z 870.78771972656 2021-01-15T20:14:18.782Z 879.64715576172 2021-01-15T20:14:19.303Z 879.50054931641 2021-01-15T20:14:19.830Z 883.25805664062 2021-01-15T20:14:20.368Z 890.37884521484 2021-01-15T20:14:20.910Z 899.87780761719 2021-01-15T20:14:21.460Z 900.01831054688 2021-01-15T20:14:22.022Z 904.20098876953 2021-01-15T20:14:22.589Z 904.88531494141 2021-01-15T20:14:23.157Z 904.88171386719 2021-01-15T20:14:23.725Z 901.97674560547 2021-01-15T20:14:24.299Z 910.31713867188 2021-01-15T20:14:24.879Z 910.31353759766 2021-01-15T20:14:25.459Z 910.00463867188 2021-01-15T20:14:26.040Z 908.06793212891 2021-01-15T20:14:26.624Z 930.20794677734 2021-01-15T20:14:27.226Z 929.29803466797 2021-01-15T20:14:27.836Z 929.29528808594 2021-01-15T20:14:28.446Z 943.54284667969 2021-01-15T20:14:29.067Z 946.73724365234 2021-01-15T20:14:29.696Z 941.63031005859 2021-01-15T20:14:30.330Z 937.01129150391 2021-01-15T20:14:30.972Z 942.29730224609 2021-01-15T20:14:31.616Z 948.48199462891 2021-01-15T20:14:32.262Z 951.21044921875 2021-01-15T20:14:32.910Z 971.00207519531 2021-01-15T20:14:33.575Z 973.32214355469 2021-01-15T20:14:34.242Z 959.54370117188 2021-01-15T20:14:34.919Z 965.95581054688 2021-01-15T20:14:35.611Z 976.96759033203 2021-01-15T20:14:36.312Z 974.67425537109 2021-01-15T20:14:37.019Z 975.18981933594 2021-01-15T20:14:37.731Z 977.17999267578 2021-01-15T20:14:38.445Z 978.73785400391 2021-01-15T20:14:39.161Z 980.48278808594 2021-01-15T20:14:39.881Z 994.34350585938 2021-01-15T20:14:40.607Z 1000.71307373047 2021-01-15T20:14:41.345Z 1012.67370605469 2021-01-15T20:14:42.090Z 1017.01354980469 2021-01-15T20:14:42.841Z 1021.01434326172 2021-01-15T20:14:43.593Z 1027.89794921875 2021-01-15T20:14:44.347Z 1020.10107421875 2021-01-15T20:14:45.110Z 1020.09234619141 2021-01-15T20:14:45.878Z 1022.92352294922 2021-01-15T20:14:46.655Z 1020.03015136719 2021-01-15T20:14:47.438Z 1020.35949707031 2021-01-15T20:14:48.222Z 1025.06982421875 2021-01-15T20:14:49.008Z 1035.10412597656 2021-01-15T20:14:49.805Z 1047.31689453125 2021-01-15T20:14:50.613Z 1053.70166015625 2021-01-15T20:14:51.435Z 1051.61560058594 2021-01-15T20:14:52.262Z 1054.70471191406 2021-01-15T20:14:53.090Z 1060.8828125 2021-01-15T20:14:53.920Z 1068.45458984375 2021-01-15T20:14:54.762Z 1073.50390625 2021-01-15T20:14:55.609Z 1083.97790527344 2021-01-15T20:14:56.470Z 1090.84643554688 2021-01-15T20:14:57.338Z 1095.26843261719 2021-01-15T20:14:58.214Z 1100.49877929688 2021-01-15T20:14:59.108Z 1098.54772949219 2021-01-15T20:15:00.009Z 1097.59606933594 2021-01-15T20:15:00.916Z 1096.62573242188 2021-01-15T20:15:01.829Z 1102.32580566406 2021-01-15T20:15:02.750Z 1120.3349609375 2021-01-15T20:15:03.692Z 1120.33618164062 2021-01-15T20:15:04.634Z 1128.71459960938 2021-01-15T20:15:05.585Z 1137.05773925781 2021-01-15T20:15:06.545Z 1143.3349609375 2021-01-15T20:15:07.515Z 1149.16552734375 2021-01-15T20:15:08.487Z 1154.97351074219 2021-01-15T20:15:09.461Z 1147.2109375 2021-01-15T20:15:10.443Z 1171.35546875 2021-01-15T20:15:11.453Z 1185.70129394531 2021-01-15T20:15:12.486Z 1191.91271972656 2021-01-15T20:15:13.521Z 1194.42602539062 2021-01-15T20:15:14.558Z 1190.60339355469 2021-01-15T20:15:15.600Z 1198.89221191406 2021-01-15T20:15:16.659Z 1217.041015625 2021-01-15T20:15:17.732Z 1226.99426269531 2021-01-15T20:15:18.825Z 1231.36669921875 2021-01-15T20:15:19.923Z 1231.36608886719 2021-01-15T20:15:21.021Z 1231.62707519531 2021-01-15T20:15:22.121Z 1241.71215820312 2021-01-15T20:15:23.243Z 1241.71240234375 2021-01-15T20:15:24.365Z 1262.0478515625 2021-01-15T20:15:25.515Z 1262.96557617188 2021-01-15T20:15:26.678Z 1266.75939941406 2021-01-15T20:15:27.844Z 1268.69995117188 2021-01-15T20:15:29.014Z 1276.09497070312 2021-01-15T20:15:30.192Z 1282.26684570312 2021-01-15T20:15:31.375Z 1287.50341796875 2021-01-15T20:15:32.575Z 1284.55505371094 2021-01-15T20:15:33.787Z 1287.69763183594 2021-01-15T20:15:35.003Z 1289.2421875 2021-01-15T20:15:36.220Z 1293.22863769531 2021-01-15T20:15:37.439Z 1292.724609375 2021-01-15T20:15:38.665Z 1297.03308105469 2021-01-15T20:15:39.896Z 1303.06628417969 2021-01-15T20:15:41.135Z 1300.51782226562 2021-01-15T20:15:42.379Z 1304.26171875 2021-01-15T20:15:43.625Z 1304.25903320312 2021-01-15T20:15:44.871Z 1307.62268066406 2021-01-15T20:15:46.118Z 1308.3349609375 2021-01-15T20:15:47.375Z 1312.12609863281 2021-01-15T20:15:48.644Z 1316.11254882812 2021-01-15T20:15:49.916Z 1319.66491699219 2021-01-15T20:15:51.190Z 1322.81176757812 2021-01-15T20:15:52.465Z 1320.24499511719 2021-01-15T20:15:53.747Z 1322.73950195312 2021-01-15T20:15:55.036Z 1329.51611328125 2021-01-15T20:15:56.334Z 1333.09204101562 2021-01-15T20:15:57.644Z 1333.08996582031 2021-01-15T20:15:58.954Z 1335.74755859375 2021-01-15T20:16:00.269Z 1338.21069335938 2021-01-15T20:16:01.590Z 1349.97888183594 2021-01-15T20:16:02.929Z 1353.74487304688 2021-01-15T20:16:04.272Z 1356.76123046875 2021-01-15T20:16:05.624Z 1361.53234863281 2021-01-15T20:16:06.978Z 1366.93041992188 2021-01-15T20:16:08.334Z 1369.82641601562 2021-01-15T20:16:09.691Z 1363.85595703125 2021-01-15T20:16:11.061Z 1372.66162109375 2021-01-15T20:16:12.441Z 1371.12475585938 2021-01-15T20:16:13.827Z 1372.45825195312 2021-01-15T20:16:15.218Z 1372.45617675781 2021-01-15T20:16:16.609Z 1385.8330078125 2021-01-15T20:16:18.011Z 1387.94885253906 2021-01-15T20:16:19.423Z 1396.37048339844 2021-01-15T20:16:20.844Z 1398.76440429688 2021-01-15T20:16:22.273Z 1408.95007324219 2021-01-15T20:16:23.716Z 1412.55529785156 2021-01-15T20:16:25.169Z 1414.9150390625 2021-01-15T20:16:26.630Z 1415.369140625 2021-01-15T20:16:28.094Z 1428.1806640625 2021-01-15T20:16:29.568Z 1434.94665527344 2021-01-15T20:16:31.047Z 1434.62585449219 2021-01-15T20:16:32.543Z 1440.8779296875 2021-01-15T20:16:34.048Z 1449.06323242188 2021-01-15T20:16:35.561Z 1448.86315917969 2021-01-15T20:16:37.076Z 1448.48693847656 2021-01-15T20:16:38.594Z 1448.84802246094 2021-01-15T20:16:40.124Z 1450.12219238281 2021-01-15T20:16:41.655Z 1453.63598632812 2021-01-15T20:16:43.188Z 1454.72033691406 2021-01-15T20:16:44.727Z 1460.03076171875 2021-01-15T20:16:46.284Z 1463.35046386719 2021-01-15T20:16:47.848Z 1473.96618652344 2021-01-15T20:16:49.422Z 1480.16613769531 2021-01-15T20:16:51.001Z 1488.37048339844 2021-01-15T20:16:52.587Z 1489.35437011719 2021-01-15T20:16:54.180Z 1492.67504882812 2021-01-15T20:16:55.775Z 1494.08410644531 2021-01-15T20:16:57.373Z 1499.56823730469 2021-01-15T20:16:58.979Z 1506.80590820312 2021-01-15T20:17:00.607Z 1515.05944824219 2021-01-15T20:17:02.243Z 1516.48498535156 2021-01-15T20:17:03.887Z 1524.13098144531 2021-01-15T20:17:05.537Z 1527.21997070312 2021-01-15T20:17:07.191Z 1519.263671875 2021-01-15T20:17:08.849Z 1518.70336914062 2021-01-15T20:17:10.513Z 1525.8359375 2021-01-15T20:17:12.182Z 1531.16455078125 2021-01-15T20:17:13.853Z 1536.25915527344 2021-01-15T20:17:15.526Z 1528.19592285156 2021-01-15T20:17:17.203Z 1528.27941894531 2021-01-15T20:17:18.885Z 1550.77087402344 2021-01-15T20:17:20.575Z 1549.08337402344 2021-01-15T20:17:22.275Z 1550.2255859375 2021-01-15T20:17:23.982Z 1550.28210449219 2021-01-15T20:17:25.694Z 1561.19970703125 2021-01-15T20:17:27.419Z 1568.0439453125 2021-01-15T20:17:29.151Z 1581.48010253906 2021-01-15T20:17:30.891Z 1570.03063964844 2021-01-15T20:17:32.637Z 1576.59033203125 2021-01-15T20:17:34.389Z 1582.96484375 2021-01-15T20:17:36.146Z 1586.97082519531 2021-01-15T20:17:37.917Z 1589.33142089844 2021-01-15T20:17:39.694Z 1592.76806640625 2021-01-15T20:17:41.473Z 1595.76965332031 2021-01-15T20:17:43.254Z 1594.81750488281 2021-01-15T20:17:45.043Z 1600.00341796875 2021-01-15T20:17:46.839Z 1601.16186523438 2021-01-15T20:17:48.638Z 1600.51306152344 2021-01-15T20:17:50.441Z 1608.32373046875 2021-01-15T20:17:52.249Z 1606.8876953125 2021-01-15T20:17:54.071Z 1612.11633300781 2021-01-15T20:17:55.899Z 1618.96069335938 2021-01-15T20:17:57.729Z 1621.52307128906 2021-01-15T20:17:59.561Z 1620.05212402344 2021-01-15T20:18:01.405Z 1628.01159667969 2021-01-15T20:18:03.256Z 1622.63049316406 2021-01-15T20:18:05.116Z 1626.98986816406 2021-01-15T20:18:06.977Z 1630.00170898438 2021-01-15T20:18:08.840Z 1631.00915527344 2021-01-15T20:18:10.708Z 1640.04418945312 2021-01-15T20:18:12.582Z 1633.68139648438 2021-01-15T20:18:14.464Z 1641.48278808594 2021-01-15T20:18:16.348Z 1648.35595703125 2021-01-15T20:18:18.234Z 1646.51550292969 2021-01-15T20:18:20.127Z 1650.22277832031 2021-01-15T20:18:22.024Z 1645.56848144531 2021-01-15T20:18:23.939Z 1665.21826171875 2021-01-15T20:18:25.867Z 1663.9521484375 2021-01-15T20:18:27.796Z 1654.86791992188 2021-01-15T20:18:29.730Z 1653.53466796875 2021-01-15T20:18:31.666Z 1657.16430664062 2021-01-15T20:18:33.603Z 1667.16247558594 2021-01-15T20:18:35.545Z 1673.90319824219 2021-01-15T20:18:37.491Z 1681.1845703125 2021-01-15T20:18:39.441Z 1682.91662597656 2021-01-15T20:18:41.393Z 1680.98864746094 2021-01-15T20:18:43.347Z 1675.57629394531 2021-01-15T20:18:45.308Z 1676.45642089844 2021-01-15T20:18:47.270Z 1677.81188964844 2021-01-15T20:18:49.233Z 1692.37158203125 2021-01-15T20:18:51.210Z 1694.20959472656 2021-01-15T20:18:53.188Z 1697.10595703125 2021-01-15T20:18:55.170Z 1695.68603515625 2021-01-15T20:18:57.153Z 1684.87438964844 2021-01-15T20:18:59.144Z 1684.63134765625 2021-01-15T20:19:01.136Z 1687.61401367188 2021-01-15T20:19:03.131Z 1690.08532714844 2021-01-15T20:19:05.128Z 1706.70153808594 2021-01-15T20:19:07.147Z 1712.51379394531 2021-01-15T20:19:09.175Z 1713.82653808594 2021-01-15T20:19:11.204Z 1713.86999511719 2021-01-15T20:19:13.235Z 1712.04211425781 2021-01-15T20:19:15.273Z 1713.21398925781 2021-01-15T20:19:17.313Z 1714.0634765625 2021-01-15T20:19:19.354Z 1716.01733398438 2021-01-15T20:19:21.401Z 1715.81091308594 2021-01-15T20:19:23.449Z 1715.81188964844 2021-01-15T20:19:25.497Z 1716.01635742188 2021-01-15T20:19:27.546Z 1714.0634765625 2021-01-15T20:19:29.601Z 1713.21398925781 2021-01-15T20:19:31.658Z 1712.04211425781 2021-01-15T20:19:33.717Z 1713.86999511719 2021-01-15T20:19:35.783Z 1713.82653808594 2021-01-15T20:19:37.850Z 1712.51379394531 2021-01-15T20:19:39.918Z 1706.70153808594 2021-01-15T20:19:41.996Z 1690.08532714844 2021-01-15T20:19:44.096Z 1687.61401367188 2021-01-15T20:19:46.198Z 1684.63134765625 2021-01-15T20:19:48.302Z 1684.87438964844 2021-01-15T20:19:50.408Z 1695.68603515625 2021-01-15T20:19:52.521Z 1697.10595703125 2021-01-15T20:19:54.636Z 1694.20959472656 2021-01-15T20:19:56.754Z 1692.37158203125 2021-01-15T20:19:58.874Z 1677.81188964844 2021-01-15T20:20:01.007Z 1676.45642089844 2021-01-15T20:20:03.141Z 1675.57629394531 2021-01-15T20:20:05.277Z 1680.98864746094 2021-01-15T20:20:07.420Z 1682.91662597656 2021-01-15T20:20:09.565Z 1681.1845703125 2021-01-15T20:20:11.712Z 1673.90319824219 2021-01-15T20:20:13.862Z 1667.16247558594 2021-01-15T20:20:16.016Z 1657.16430664062 2021-01-15T20:20:18.176Z 1653.53466796875 2021-01-15T20:20:20.337Z 1654.86791992188 2021-01-15T20:20:22.500Z 1663.9521484375 2021-01-15T20:20:24.667Z 1665.21826171875 2021-01-15T20:20:26.836Z 1645.56848144531 2021-01-15T20:20:29.017Z 1650.22277832031 2021-01-15T20:20:31.217Z 1646.51550292969 2021-01-15T20:20:33.421Z 1648.35595703125 2021-01-15T20:20:35.632Z 1641.48278808594 2021-01-15T20:20:37.845Z 1633.68139648438 2021-01-15T20:20:40.060Z 1640.04418945312 2021-01-15T20:20:42.283Z 1631.00915527344 2021-01-15T20:20:44.512Z 1630.00170898438 2021-01-15T20:20:46.746Z 1626.98986816406 2021-01-15T20:20:48.981Z 1622.63049316406 2021-01-15T20:20:51.218Z 1628.01159667969 2021-01-15T20:20:53.464Z 1620.05212402344 2021-01-15T20:20:55.716Z 1621.52307128906 2021-01-15T20:20:57.980Z 1618.96069335938 2021-01-15T20:21:00.247Z 1612.11633300781 2021-01-15T20:21:02.516Z 1606.8876953125 2021-01-15T20:21:04.791Z 1608.32373046875 2021-01-15T20:21:07.079Z 1600.51306152344 2021-01-15T20:21:09.372Z 1601.16186523438 2021-01-15T20:21:11.670Z 1600.00341796875 2021-01-15T20:21:13.970Z 1594.81750488281 2021-01-15T20:21:16.278Z 1595.76965332031 2021-01-15T20:21:18.594Z 1592.76806640625 2021-01-15T20:21:20.912Z 1589.33142089844 2021-01-15T20:21:23.231Z 1586.97082519531 2021-01-15T20:21:25.557Z 1582.96484375 2021-01-15T20:21:27.897Z 1576.59033203125 2021-01-15T20:21:30.242Z 1570.03063964844 2021-01-15T20:21:32.593Z 1581.48010253906 2021-01-15T20:21:34.950Z 1568.0439453125 2021-01-15T20:21:37.314Z 1561.19970703125 2021-01-15T20:21:39.685Z 1550.28210449219 2021-01-15T20:21:42.070Z 1550.2255859375 2021-01-15T20:21:44.460Z 1549.08337402344 2021-01-15T20:21:46.857Z 1550.77087402344 2021-01-15T20:21:49.264Z 1528.27941894531 2021-01-15T20:21:51.678Z 1528.19592285156 2021-01-15T20:21:54.098Z 1536.25915527344 2021-01-15T20:21:56.521Z 1531.16455078125 2021-01-15T20:21:58.946Z 1525.8359375 2021-01-15T20:22:01.373Z 1518.70336914062 2021-01-15T20:22:03.805Z 1519.263671875 2021-01-15T20:22:06.244Z 1527.21997070312 2021-01-15T20:22:08.687Z 1524.13098144531 2021-01-15T20:22:11.133Z 1516.48498535156 2021-01-15T20:22:13.586Z 1515.05944824219 2021-01-15T20:22:16.046Z 1506.80590820312 2021-01-15T20:22:18.515Z 1499.56823730469 2021-01-15T20:22:21.006Z 1494.08410644531 2021-01-15T20:22:23.505Z 1492.67504882812 2021-01-15T20:22:26.006Z 1489.35437011719 2021-01-15T20:22:28.509Z 1488.37048339844 2021-01-15T20:22:31.019Z 1480.16613769531 2021-01-15T20:22:33.537Z 1473.96618652344 2021-01-15T20:22:36.060Z 1463.35046386719 2021-01-15T20:22:38.592Z 1460.03076171875 2021-01-15T20:22:41.131Z 1454.72033691406 2021-01-15T20:22:43.689Z 1453.63598632812 2021-01-15T20:22:46.253Z 1450.12219238281 2021-01-15T20:22:48.819Z 1448.84802246094 2021-01-15T20:22:51.386Z 1448.48693847656 2021-01-15T20:22:53.965Z 1448.86315917969 2021-01-15T20:22:56.546Z 1449.06323242188 2021-01-15T20:22:59.130Z 1440.8779296875 2021-01-15T20:23:01.722Z 1434.62585449219 2021-01-15T20:23:04.322Z 1434.94665527344 2021-01-15T20:23:06.939Z 1428.1806640625 2021-01-15T20:23:09.562Z 1415.369140625 2021-01-15T20:23:12.195Z 1414.9150390625 2021-01-15T20:23:14.831Z 1412.55529785156 2021-01-15T20:23:17.474Z 1408.95007324219 2021-01-15T20:23:20.127Z 1398.76440429688 2021-01-15T20:23:22.795Z 1396.37048339844 2021-01-15T20:23:25.471Z 1387.94885253906 2021-01-15T20:23:28.156Z 1385.8330078125 2021-01-15T20:23:30.850Z 1372.45617675781 2021-01-15T20:23:33.556Z 1372.45825195312 2021-01-15T20:23:36.262Z 1371.12475585938 2021-01-15T20:23:38.973Z 1372.66162109375 2021-01-15T20:23:41.689Z 1363.85595703125 2021-01-15T20:23:44.416Z 1369.82641601562 2021-01-15T20:23:47.155Z 1366.93041992188 2021-01-15T20:23:49.896Z 1361.53234863281 2021-01-15T20:23:52.638Z 1356.76123046875 2021-01-15T20:23:55.382Z 1353.74487304688 2021-01-15T20:23:58.135Z 1349.97888183594 2021-01-15T20:24:00.892Z 1338.21069335938 2021-01-15T20:24:03.667Z 1335.74755859375 2021-01-15T20:24:06.448Z 1333.08996582031 2021-01-15T20:24:09.235Z 1333.09204101562 2021-01-15T20:24:12.022Z 1329.51611328125 2021-01-15T20:24:14.821Z 1322.73950195312 2021-01-15T20:24:17.629Z 1320.24499511719 2021-01-15T20:24:20.443Z 1322.81176757812 2021-01-15T20:24:23.264Z 1319.66491699219 2021-01-15T20:24:26.087Z 1316.11254882812 2021-01-15T20:24:28.911Z 1312.12609863281 2021-01-15T20:24:31.738Z 1308.3349609375 2021-01-15T20:24:34.578Z 1307.62268066406 2021-01-15T20:24:37.427Z 1304.25903320312 2021-01-15T20:24:40.278Z 1304.26171875 2021-01-15T20:24:43.129Z 1300.51782226562 2021-01-15T20:24:45.982Z 1303.06628417969 2021-01-15T20:24:48.839Z 1297.03308105469 2021-01-15T20:24:51.704Z 1292.724609375 2021-01-15T20:24:54.575Z 1293.22863769531 2021-01-15T20:24:57.453Z 1289.2421875 2021-01-15T20:25:00.332Z 1287.69763183594 2021-01-15T20:25:03.212Z 1284.55505371094 2021-01-15T20:25:06.096Z 1287.50341796875 2021-01-15T20:25:08.993Z 1282.26684570312 2021-01-15T20:25:11.906Z 1276.09497070312 2021-01-15T20:25:14.825Z 1268.69995117188 2021-01-15T20:25:17.752Z 1266.75939941406 2021-01-15T20:25:20.682Z 1262.96557617188 2021-01-15T20:25:23.616Z 1262.0478515625 2021-01-15T20:25:26.563Z 1241.71240234375 2021-01-15T20:25:29.538Z 1241.71215820312 2021-01-15T20:25:32.513Z 1231.62707519531 2021-01-15T20:25:35.510Z 1231.36608886719 2021-01-15T20:25:38.509Z 1231.36669921875 2021-01-15T20:25:41.508Z 1226.99426269531 2021-01-15T20:25:44.511Z 1217.041015625 2021-01-15T20:25:47.534Z 1198.89221191406 2021-01-15T20:25:50.572Z 1190.60339355469 2021-01-15T20:25:53.627Z 1194.42602539062 2021-01-15T20:25:56.687Z 1191.91271972656 2021-01-15T20:25:59.749Z 1185.70129394531 2021-01-15T20:26:02.813Z 1171.35546875 2021-01-15T20:26:05.900Z 1147.2109375 2021-01-15T20:26:09.014Z 1154.97351074219 2021-01-15T20:26:12.137Z 1149.16552734375 2021-01-15T20:26:15.262Z 1143.3349609375 2021-01-15T20:26:18.389Z 1137.05773925781 2021-01-15T20:26:21.526Z 1128.71459960938 2021-01-15T20:26:24.671Z 1120.33618164062 2021-01-15T20:26:27.826Z 1120.3349609375 2021-01-15T20:26:30.981Z 1102.32580566406 2021-01-15T20:26:34.156Z 1096.62573242188 2021-01-15T20:26:37.340Z 1097.59606933594 2021-01-15T20:26:40.529Z 1098.54772949219 2021-01-15T20:26:43.724Z 1100.49877929688 2021-01-15T20:26:46.927Z 1095.26843261719 2021-01-15T20:26:50.148Z 1090.84643554688 2021-01-15T20:26:53.376Z 1083.97790527344 2021-01-15T20:26:56.611Z 1073.50390625 2021-01-15T20:26:59.861Z 1068.45458984375 2021-01-15T20:27:03.115Z 1060.8828125 2021-01-15T20:27:06.381Z 1054.70471191406 2021-01-15T20:27:09.649Z 1051.61560058594 2021-01-15T20:27:12.918Z 1053.70166015625 2021-01-15T20:27:16.193Z 1047.31689453125 2021-01-15T20:27:19.482Z 1035.10412597656 2021-01-15T20:27:22.781Z 1025.06982421875 2021-01-15T20:27:26.091Z 1020.35949707031 2021-01-15T20:27:29.403Z 1020.03015136719 2021-01-15T20:27:32.717Z 1022.92352294922 2021-01-15T20:27:36.036Z 1020.09234619141 2021-01-15T20:27:39.364Z 1020.10107421875 2021-01-15T20:27:42.697Z 1027.89794921875 2021-01-15T20:27:46.039Z 1021.01434326172 2021-01-15T20:27:49.384Z 1017.01354980469 2021-01-15T20:27:52.730Z 1012.67370605469 2021-01-15T20:27:56.082Z 1000.71307373047 2021-01-15T20:27:59.441Z 994.34350585938 2021-01-15T20:28:02.812Z 980.48278808594 2021-01-15T20:28:06.189Z 978.73785400391 2021-01-15T20:28:09.570Z 977.17999267578 2021-01-15T20:28:12.953Z 975.18981933594 2021-01-15T20:28:16.338Z 974.67425537109 2021-01-15T20:28:19.728Z 976.96759033203 2021-01-15T20:28:23.124Z 965.95581054688 2021-01-15T20:28:26.529Z 959.54370117188 2021-01-15T20:28:29.949Z 973.32214355469 2021-01-15T20:28:33.378Z 971.00207519531 2021-01-15T20:28:36.810Z 951.21044921875 2021-01-15T20:28:40.258Z 948.48199462891 2021-01-15T20:28:43.709Z 942.29730224609 2021-01-15T20:28:47.162Z 937.01129150391 2021-01-15T20:28:50.617Z 941.63031005859 2021-01-15T20:28:54.080Z 946.73724365234 2021-01-15T20:28:57.548Z 943.54284667969 2021-01-15T20:29:01.024Z 929.29528808594 2021-01-15T20:29:04.511Z 929.29803466797 2021-01-15T20:29:07.998Z 930.20794677734 2021-01-15T20:29:11.492Z 908.06793212891 2021-01-15T20:29:15.004Z 910.00463867188 2021-01-15T20:29:18.520Z 910.31353759766 2021-01-15T20:29:22.037Z 910.31713867188 2021-01-15T20:29:25.554Z 901.97674560547 2021-01-15T20:29:29.077Z 904.88171386719 2021-01-15T20:29:32.606Z 904.88531494141 2021-01-15T20:29:36.135Z 904.20098876953 2021-01-15T20:29:39.665Z 900.01831054688 2021-01-15T20:29:43.200Z 899.87780761719 2021-01-15T20:29:46.746Z 890.37884521484 2021-01-15T20:29:50.301Z 883.25805664062 2021-01-15T20:29:53.860Z 879.50054931641 2021-01-15T20:29:57.430Z 879.64715576172 2021-01-15T20:30:01.005Z 870.78771972656 2021-01-15T20:30:04.582Z 867.01519775391 2021-01-15T20:30:08.165Z 871.35552978516 2021-01-15T20:30:11.752Z 867.83142089844 2021-01-15T20:30:15.341Z 867.83410644531 2021-01-15T20:30:18.930Z 866.24829101562 2021-01-15T20:30:22.519Z 861.77954101562 2021-01-15T20:30:26.111Z 857.20196533203 2021-01-15T20:30:29.707Z 839.69573974609 2021-01-15T20:30:33.324Z 836.00201416016 2021-01-15T20:30:36.943Z 834.42370605469 2021-01-15T20:30:40.563Z 832.54406738281 2021-01-15T20:30:44.205Z 829.30676269531 2021-01-15T20:30:47.848Z 825.63037109375 2021-01-15T20:30:51.495Z 825.63067626953 2021-01-15T20:30:55.142Z 821.1591796875 2021-01-15T20:30:58.794Z 821.1591796875 2021-01-15T20:31:02.446Z 815.34753417969 2021-01-15T20:31:06.103Z 813.38287353516 2021-01-15T20:31:09.763Z 809.71545410156 2021-01-15T20:31:13.432Z 809.71423339844 2021-01-15T20:31:17.101Z 810.20275878906 2021-01-15T20:31:20.778Z 826.92449951172 2021-01-15T20:31:24.461Z 830.97882080078 2021-01-15T20:31:28.146Z 830.98278808594 2021-01-15T20:31:31.831Z 825.04956054688 2021-01-15T20:31:35.522Z 821.66973876953 2021-01-15T20:31:39.220Z 810.48687744141 2021-01-15T20:31:42.924Z 795.59204101562 2021-01-15T20:31:46.650Z 793.31359863281 2021-01-15T20:31:50.378Z 795.14056396484 2021-01-15T20:31:54.111Z 785.75836181641 2021-01-15T20:31:57.850Z 795.50421142578 2021-01-15T20:32:01.594Z 798.59326171875 2021-01-15T20:32:05.340Z 791.84497070312 2021-01-15T20:32:09.096Z 777.03204345703 2021-01-15T20:32:12.862Z 795.43353271484 2021-01-15T20:32:16.638Z 795.43591308594 2021-01-15T20:32:20.414Z 783.00042724609 2021-01-15T20:32:24.210Z 787.10144042969 2021-01-15T20:32:28.016Z 787.10571289062 2021-01-15T20:32:31.822Z 775.05920410156 2021-01-15T20:32:35.658Z 775.4921875 2021-01-15T20:32:39.508Z 755.74249267578 2021-01-15T20:32:43.379Z 754.69464111328 2021-01-15T20:32:47.260Z 738.46307373047 2021-01-15T20:32:51.158Z 738.46459960938 2021-01-15T20:32:55.056Z 736.12286376953 2021-01-15T20:32:58.957Z 735.27203369141 2021-01-15T20:33:02.866Z 734.83099365234 2021-01-15T20:33:06.781Z 726.78063964844 2021-01-15T20:33:10.704Z 723.37194824219 2021-01-15T20:33:14.634Z 722.78979492188 2021-01-15T20:33:18.567Z 720.77136230469 2021-01-15T20:33:22.502Z 720.62799072266 2021-01-15T20:33:26.439Z 729.96020507812 2021-01-15T20:33:30.385Z 721.86645507812 2021-01-15T20:33:34.335Z 713.46331787109 2021-01-15T20:33:38.296Z 717.21319580078 2021-01-15T20:33:42.262Z 739.99206542969 2021-01-15T20:33:46.233Z 741.83966064453 2021-01-15T20:33:50.206Z 743.16827392578 2021-01-15T20:33:54.182Z 735.59143066406 2021-01-15T20:33:58.165Z 743.92297363281 2021-01-15T20:34:02.158Z 751.36743164062 2021-01-15T20:34:06.158Z 750.56701660156 2021-01-15T20:34:10.159Z 744.67736816406 2021-01-15T20:34:14.165Z 744.67761230469 2021-01-15T20:34:18.171Z 746.42620849609 2021-01-15T20:34:22.181Z 743.46612548828 2021-01-15T20:34:26.195Z 738.65740966797 2021-01-15T20:34:30.213Z 738.65924072266 2021-01-15T20:34:34.231Z 749.8974609375 2021-01-15T20:34:38.262Z 750.66369628906 2021-01-15T20:34:42.301Z 750.66186523438 2021-01-15T20:34:46.340Z 757.26544189453 2021-01-15T20:34:50.401Z 758.80993652344 2021-01-15T20:34:54.463Z 758.80755615234 2021-01-15T20:34:58.525Z 760.71276855469 2021-01-15T20:35:02.591Z 760.70977783203 2021-01-15T20:35:06.657Z 771.90551757812 2021-01-15T20:35:10.733Z 771.90069580078 2021-01-15T20:35:14.809Z 775.50476074219 2021-01-15T20:35:18.897Z 770.24572753906 2021-01-15T20:35:22.997Z 760.67578125 2021-01-15T20:35:27.103Z 760.67303466797 2021-01-15T20:35:31.209Z 757.13360595703 2021-01-15T20:35:35.316Z 751.47198486328 2021-01-15T20:35:39.434Z 753.80670166016 2021-01-15T20:35:43.554Z 756.67639160156 2021-01-15T20:35:47.681Z 757.30102539062 2021-01-15T20:35:51.813Z 760.91540527344 2021-01-15T20:35:55.949Z 771.94366455078 2021-01-15T20:36:00.094Z 771.94488525391 2021-01-15T20:36:04.239Z 772.25372314453 2021-01-15T20:36:08.388Z 782.15081787109 2021-01-15T20:36:12.546Z 750.1259765625 2021-01-15T20:36:16.723Z 765.35479736328 2021-01-15T20:36:20.908Z 779.59307861328 2021-01-15T20:36:25.104Z 808.49865722656 2021-01-15T20:36:29.315Z 806.47973632812 2021-01-15T20:36:33.530Z 782.61486816406 2021-01-15T20:36:37.752Z 791.84716796875 2021-01-15T20:36:41.980Z 774.37640380859 2021-01-15T20:36:46.213Z 777.10949707031 2021-01-15T20:36:50.450Z 775.96063232422 2021-01-15T20:36:54.696Z 776.12347412109 2021-01-15T20:36:58.953Z 785.29351806641 2021-01-15T20:37:03.221Z 806.65991210938 2021-01-15T20:37:07.503Z 787.89739990234 2021-01-15T20:37:11.811Z 809.24383544922 2021-01-15T20:37:16.131Z 810.00720214844 2021-01-15T20:37:20.464Z 824.18499755859 2021-01-15T20:37:24.805Z 805.13061523438 2021-01-15T20:37:29.174Z 803.4140625 2021-01-15T20:37:33.547Z 806.13171386719 2021-01-15T20:37:37.924Z 820.84619140625 2021-01-15T20:37:42.314Z 821.93658447266 2021-01-15T20:37:46.716Z 821.93597412109 2021-01-15T20:37:51.118Z 824.25341796875 2021-01-15T20:37:55.548Z 822.78570556641 2021-01-15T20:37:59.988Z 826.41821289062 2021-01-15T20:38:04.445Z 825.61700439453 2021-01-15T20:38:08.912Z 833.53961181641 2021-01-15T20:38:13.387Z 829.38092041016 2021-01-15T20:38:17.866Z 823.36358642578 2021-01-15T20:38:22.348Z 830.31384277344 2021-01-15T20:38:26.838Z 832.8623046875 2021-01-15T20:38:31.329Z 840.64770507812 2021-01-15T20:38:35.828Z 843.51977539062 2021-01-15T20:38:40.338Z 838.5537109375 2021-01-15T20:38:44.867Z 851.18646240234 2021-01-15T20:38:49.404Z 853.85784912109 2021-01-15T20:38:53.962Z 853.41412353516 2021-01-15T20:38:58.524Z 858.07873535156 2021-01-15T20:39:03.092Z 860.08270263672 2021-01-15T20:39:07.661Z 860.08660888672 2021-01-15T20:39:12.230Z 864.26477050781 2021-01-15T20:39:16.802Z 858.73321533203 2021-01-15T20:39:21.377Z 861.18103027344 2021-01-15T20:39:25.958Z 859.65228271484 2021-01-15T20:39:30.548Z 867.70220947266 2021-01-15T20:39:35.149Z 870.68927001953 2021-01-15T20:39:39.788Z 888.69061279297 2021-01-15T20:39:44.439Z 894.02661132812 2021-01-15T20:39:49.094Z 885.00457763672 2021-01-15T20:39:53.758Z 887.66619873047 2021-01-15T20:39:58.433Z 880.92016601562 2021-01-15T20:40:03.114Z 883.12542724609 2021-01-15T20:40:07.804Z 888.29425048828 2021-01-15T20:40:12.497Z 886.20886230469 2021-01-15T20:40:17.213Z 899.16845703125 2021-01-15T20:40:21.957Z 905.61370849609 2021-01-15T20:40:26.709Z 900.03143310547 2021-01-15T20:40:31.463Z 900.97033691406 2021-01-15T20:40:36.222Z 909.83319091797 2021-01-15T20:40:40.983Z 930.95001220703 2021-01-15T20:40:45.765Z 913.03833007812 2021-01-15T20:40:50.564Z 906.33538818359 2021-01-15T20:40:55.374Z 907.85845947266 2021-01-15T20:41:00.193Z 907.85815429688 2021-01-15T20:41:05.012Z 909.38848876953 2021-01-15T20:41:09.835Z 909.85186767578 2021-01-15T20:41:14.661Z 909.90374755859 2021-01-15T20:41:19.488Z 910.79956054688 2021-01-15T20:41:24.316Z 914.46331787109 2021-01-15T20:41:29.148Z 916.25793457031 2021-01-15T20:41:33.998Z 918.00469970703 2021-01-15T20:41:38.856Z 918.00500488281 2021-01-15T20:41:43.714Z 916.2421875 2021-01-15T20:41:48.580Z 918.84027099609 2021-01-15T20:41:53.456Z 921.12817382812 2021-01-15T20:41:58.356Z 936.34246826172 2021-01-15T20:42:03.273Z 929.97106933594 2021-01-15T20:42:08.202Z 930.01550292969 2021-01-15T20:42:13.157Z 942.17535400391 2021-01-15T20:42:18.141Z 937.75042724609 2021-01-15T20:42:23.133Z 943.05926513672 2021-01-15T20:42:28.135Z 951.51116943359 2021-01-15T20:42:33.164Z 950.23895263672 2021-01-15T20:42:38.213Z 957.64764404297 2021-01-15T20:42:43.282Z 954.14227294922 2021-01-15T20:42:48.365Z 970.61743164062 2021-01-15T20:42:53.458Z 965.72387695312 2021-01-15T20:42:58.576Z 950.13220214844 2021-01-15T20:43:03.719Z 950.13159179688 2021-01-15T20:43:08.862Z 947.90118408203 2021-01-15T20:43:14.012Z 947.90148925781 2021-01-15T20:43:19.162Z 961.89147949219 2021-01-15T20:43:24.327Z 960.21533203125 2021-01-15T20:43:29.504Z 960.21264648438 2021-01-15T20:43:34.681Z 967.94427490234 2021-01-15T20:43:39.880Z 986.40234375 2021-01-15T20:43:45.087Z 995.44830322266 2021-01-15T20:43:50.309Z 1001.09313964844 2021-01-15T20:43:55.534Z 998.83221435547 2021-01-15T20:44:00.761Z 994.68402099609 2021-01-15T20:44:05.991Z 995.64575195312 2021-01-15T20:44:11.226Z 982.23480224609 2021-01-15T20:44:16.476Z 978.65405273438 2021-01-15T20:44:21.729Z 982.23065185547 2021-01-15T20:44:26.988Z 981.54370117188 2021-01-15T20:44:32.253Z 987.19476318359 2021-01-15T20:44:37.525Z 992.85247802734 2021-01-15T20:44:42.801Z 997.94256591797 2021-01-15T20:44:48.081Z 999.73266601562 2021-01-15T20:44:53.368Z 990.14074707031 2021-01-15T20:44:58.660Z 989.5205078125 2021-01-15T20:45:03.953Z 983.76470947266 2021-01-15T20:45:09.250Z 983.76379394531 2021-01-15T20:45:14.547Z 981.91040039062 2021-01-15T20:45:19.846Z 995.61145019531 2021-01-15T20:45:25.153Z 1004.623046875 2021-01-15T20:45:30.470Z 1008.3681640625 2021-01-15T20:45:35.798Z 1006.33380126953 2021-01-15T20:45:41.135Z 1004.29528808594 2021-01-15T20:45:46.482Z 998.03070068359 2021-01-15T20:45:51.842Z 996.34912109375 2021-01-15T20:45:57.207Z 997.50750732422 2021-01-15T20:46:02.574Z 1000.30633544922 2021-01-15T20:46:07.947Z 1003.14544677734 2021-01-15T20:46:13.332Z 1005.44140625 2021-01-15T20:46:18.721Z 1005.43988037109 2021-01-15T20:46:24.110Z 1015.17504882812 2021-01-15T20:46:29.508Z 1014.03186035156 2021-01-15T20:46:34.915Z 1008.50958251953 2021-01-15T20:46:40.328Z 1005.88391113281 2021-01-15T20:46:45.748Z 1005.88360595703 2021-01-15T20:46:51.168Z 1005.80670166016 2021-01-15T20:46:56.590Z 1005.88702392578 2021-01-15T20:47:02.022Z 1007.525390625 2021-01-15T20:47:07.457Z 1010.68408203125 2021-01-15T20:47:12.898Z 1013.81085205078 2021-01-15T20:47:18.343Z 1018.01544189453 2021-01-15T20:47:23.794Z 1018.71105957031 2021-01-15T20:47:29.246Z 1019.19781494141 2021-01-15T20:47:34.702Z 1019.46691894531 2021-01-15T20:47:40.159Z 1018.46295166016 2021-01-15T20:47:45.617Z 1015.82177734375 2021-01-15T20:47:51.084Z 1017.03826904297 2021-01-15T20:47:56.557Z 1020.81469726562 2021-01-15T20:48:02.037Z 1032.36291503906 2021-01-15T20:48:07.525Z 1032.36389160156 2021-01-15T20:48:13.013Z 1030.70751953125 2021-01-15T20:48:18.512Z 1034.8701171875 2021-01-15T20:48:24.022Z 1036.10583496094 2021-01-15T20:48:29.535Z 1035.99169921875 2021-01-15T20:48:35.060Z 1040.67736816406 2021-01-15T20:48:40.587Z 1048.66149902344 2021-01-15T20:48:46.117Z 1048.58703613281 2021-01-15T20:48:51.652Z 1041.14562988281 2021-01-15T20:48:57.200Z 1059.05615234375 2021-01-15T20:49:02.780Z 1059.05676269531 2021-01-15T20:49:08.360Z 1058.61999511719 2021-01-15T20:49:13.953Z 1056.41906738281 2021-01-15T20:49:19.555Z 1060.93676757812 2021-01-15T20:49:25.159Z 1066.00903320312 2021-01-15T20:49:30.764Z 1069.98620605469 2021-01-15T20:49:36.370Z 1072.65051269531 2021-01-15T20:49:41.978Z 1066.01428222656 2021-01-15T20:49:47.591Z 1063.85693359375 2021-01-15T20:49:53.209Z 1065.19921875 2021-01-15T20:49:58.832Z 1065.20043945312 2021-01-15T20:50:04.455Z 1067.9951171875 2021-01-15T20:50:10.087Z 1069.33544921875 2021-01-15T20:50:15.724Z 1072.38024902344 2021-01-15T20:50:21.366Z 1082.94580078125 2021-01-15T20:50:27.025Z 1085.10607910156 2021-01-15T20:50:32.693Z 1080.13464355469 2021-01-15T20:50:38.369Z 1083.9033203125 2021-01-15T20:50:44.058Z 1080.90649414062 2021-01-15T20:50:49.753Z 1101.0390625 2021-01-15T20:50:55.470Z 1101.03942871094 2021-01-15T20:51:01.187Z 1102.00915527344 2021-01-15T20:51:06.909Z 1105.91052246094 2021-01-15T20:51:12.636Z 1119.52258300781 2021-01-15T20:51:18.383Z 1120.84594726562 2021-01-15T20:51:24.144Z 1127.65112304688 2021-01-15T20:51:29.921Z 1130.11401367188 2021-01-15T20:51:35.711Z 1123.5478515625 2021-01-15T20:51:41.511Z 1133.8037109375 2021-01-15T20:51:47.318Z 1146.56652832031 2021-01-15T20:51:53.134Z 1138.61010742188 2021-01-15T20:51:58.959Z 1152.17651367188 2021-01-15T20:52:04.801Z 1148.7978515625 2021-01-15T20:52:10.653Z 1153.03149414062 2021-01-15T20:52:16.513Z 1154.68542480469 2021-01-15T20:52:22.378Z 1172.70886230469 2021-01-15T20:52:28.265Z 1168.44982910156 2021-01-15T20:52:34.161Z 1168.45434570312 2021-01-15T20:52:40.057Z 1167.69494628906 2021-01-15T20:52:45.964Z 1169.55334472656 2021-01-15T20:52:51.880Z 1188.72375488281 2021-01-15T20:52:57.814Z 1195.28747558594 2021-01-15T20:53:03.757Z 1187.37475585938 2021-01-15T20:53:09.707Z 1187.25537109375 2021-01-15T20:53:15.662Z 1196.00085449219 2021-01-15T20:53:21.628Z 1191.67614746094 2021-01-15T20:53:27.599Z 1196.78515625 2021-01-15T20:53:33.575Z 1195.62023925781 2021-01-15T20:53:39.557Z 1201.10913085938 2021-01-15T20:53:45.544Z 1193.98071289062 2021-01-15T20:53:51.539Z 1193.98156738281 2021-01-15T20:53:57.534Z 1204.58374023438 2021-01-15T20:54:03.543Z 1223.62670898438 2021-01-15T20:54:09.563Z 1213.36755371094 2021-01-15T20:54:15.610Z 1228.18383789062 2021-01-15T20:54:21.672Z 1224.10949707031 2021-01-15T20:54:27.740Z 1224.11169433594 2021-01-15T20:54:33.808Z 1227.84802246094 2021-01-15T20:54:39.883Z 1227.849609375 2021-01-15T20:54:45.958Z 1221.24072265625 2021-01-15T20:54:52.058Z 1221.24279785156 2021-01-15T20:54:58.158Z 1224.47106933594 2021-01-15T20:55:04.263Z 1220.51000976562 2021-01-15T20:55:10.376Z 1220.974609375 2021-01-15T20:55:16.493Z 1223.53771972656 2021-01-15T20:55:22.613Z 1233.16381835938 2021-01-15T20:55:28.750Z 1234.67626953125 2021-01-15T20:55:34.893Z 1234.67736816406 2021-01-15T20:55:41.036Z 1237.12927246094 2021-01-15T20:55:47.198Z 1242.81372070312 2021-01-15T20:55:53.366Z 1235.24169921875 2021-01-15T20:55:59.569Z 1237.96923828125 2021-01-15T20:56:05.789Z 1237.97009277344 2021-01-15T20:56:12.009Z 1239.45581054688 2021-01-15T20:56:18.237Z 1241.03894042969 2021-01-15T20:56:24.469Z 1246.16918945312 2021-01-15T20:56:30.709Z 1248.45922851562 2021-01-15T20:56:36.961Z 1255.33654785156 2021-01-15T20:56:43.219Z 1261.50549316406 2021-01-15T20:56:49.490Z 1262.03491210938 2021-01-15T20:56:55.774Z 1270.63110351562 2021-01-15T20:57:02.074Z 1283.75903320312 2021-01-15T20:57:08.390Z 1280.45739746094 2021-01-15T20:57:14.714Z 1287.1640625 2021-01-15T20:57:21.047Z 1283.14868164062 2021-01-15T20:57:27.393Z 1282.9169921875 2021-01-15T20:57:33.740Z 1286.58044433594 2021-01-15T20:57:40.100Z 1286.58142089844 2021-01-15T20:57:46.460Z 1287.8125 2021-01-15T20:57:52.829Z 1291.39208984375 2021-01-15T20:57:59.204Z 1291.39331054688 2021-01-15T20:58:05.579Z 1306.80480957031 2021-01-15T20:58:11.979Z 1306.80603027344 2021-01-15T20:58:18.379Z 1314.28759765625 2021-01-15T20:58:24.785Z 1317.89135742188 2021-01-15T20:58:31.196Z 1320.85693359375 2021-01-15T20:58:37.610Z 1323.77453613281 2021-01-15T20:58:44.037Z 1323.23400878906 2021-01-15T20:58:50.466Z 1325.39538574219 2021-01-15T20:58:56.901Z 1316.78247070312 2021-01-15T20:59:03.343Z 1316.53576660156 2021-01-15T20:59:09.788Z 1333.01770019531 2021-01-15T20:59:16.246Z 1339.21948242188 2021-01-15T20:59:22.708Z 1343.9755859375 2021-01-15T20:59:29.177Z 1332.73962402344 2021-01-15T20:59:35.655Z 1332.39453125 2021-01-15T20:59:42.145Z 1340.6064453125 2021-01-15T20:59:48.650Z 1347.77807617188 2021-01-15T20:59:55.162Z 1353.00695800781 2021-01-15T21:00:01.679Z 1352.49951171875 2021-01-15T21:00:08.201Z 1352.50280761719 2021-01-15T21:00:14.723Z 1348.52905273438 2021-01-15T21:00:21.249Z 1349.95764160156 2021-01-15T21:00:27.780Z 1354.27087402344 2021-01-15T21:00:34.321Z 1355.41052246094 2021-01-15T21:00:40.874Z 1359.72985839844 2021-01-15T21:00:47.432Z 1365.26477050781 2021-01-15T21:00:53.995Z 1367.16333007812 2021-01-15T21:01:00.562Z 1367.10009765625 2021-01-15T21:01:07.130Z 1366.25061035156 2021-01-15T21:01:13.702Z 1366.2119140625 2021-01-15T21:01:20.274Z 1366.91271972656 2021-01-15T21:01:26.848Z 1370.05834960938 2021-01-15T21:01:33.426Z 1377.53833007812 2021-01-15T21:01:40.008Z 1377.92456054688 2021-01-15T21:01:46.599Z 1377.91833496094 2021-01-15T21:01:53.190Z 1377.99548339844 2021-01-15T21:01:59.783Z 1380.01428222656 2021-01-15T21:02:06.381Z 1382.93933105469 2021-01-15T21:02:12.982Z 1378.97082519531 2021-01-15T21:02:19.590Z 1381.27075195312 2021-01-15T21:02:26.204Z 1383.70788574219 2021-01-15T21:02:32.822Z 1382.32836914062 2021-01-15T21:02:39.457Z 1383.16857910156 2021-01-15T21:02:46.105Z 1383.38488769531 2021-01-15T21:02:52.758Z 1386.14892578125 2021-01-15T21:02:59.414Z 1386.53527832031 2021-01-15T21:03:06.070Z 1386.53503417969 2021-01-15T21:03:12.726Z 1391.66296386719 2021-01-15T21:03:19.393Z 1390.25830078125 2021-01-15T21:03:26.072Z 1391.45947265625 2021-01-15T21:03:32.758Z 1388.30212402344 2021-01-15T21:03:39.450Z 1388.38928222656 2021-01-15T21:03:46.146Z 1389.18896484375 2021-01-15T21:03:52.843Z 1391.89196777344 2021-01-15T21:03:59.541Z 1396.30554199219 2021-01-15T21:04:06.248Z 1402.07446289062 2021-01-15T21:04:12.961Z 1407.07141113281 2021-01-15T21:04:19.678Z 1411.81616210938 2021-01-15T21:04:26.409Z 1411.81579589844 2021-01-15T21:04:33.140Z 1415.59631347656 2021-01-15T21:04:39.874Z 1415.08984375 2021-01-15T21:04:46.612Z 1415.08923339844 2021-01-15T21:04:53.350Z 1415.55249023438 2021-01-15T21:05:00.091Z 1415.55102539062 2021-01-15T21:05:06.832Z 1421.40856933594 2021-01-15T21:05:13.581Z 1427.58203125 2021-01-15T21:05:20.339Z 1429.03283691406 2021-01-15T21:05:27.105Z 1433.81811523438 2021-01-15T21:05:33.873Z 1433.82080078125 2021-01-15T21:05:40.641Z 1435.181640625 2021-01-15T21:05:47.411Z 1435.30456542969 2021-01-15T21:05:54.186Z 1441.28015136719 2021-01-15T21:06:00.975Z 1445.4306640625 2021-01-15T21:06:07.769Z 1444.98168945312 2021-01-15T21:06:14.569Z 1445.77685546875 2021-01-15T21:06:21.371Z 1455.14721679688 2021-01-15T21:06:28.180Z 1464.59716796875 2021-01-15T21:06:35.000Z 1467.26232910156 2021-01-15T21:06:41.822Z 1468.70983886719 2021-01-15T21:06:48.649Z 1474.37670898438 2021-01-15T21:06:55.487Z 1476.50427246094 2021-01-15T21:07:02.329Z 1476.5048828125 2021-01-15T21:07:09.171Z 1477.8349609375 2021-01-15T21:07:16.015Z 1480.61120605469 2021-01-15T21:07:22.862Z 1480.61267089844 2021-01-15T21:07:29.709Z 1489.63146972656 2021-01-15T21:07:36.571Z 1492.34985351562 2021-01-15T21:07:43.436Z 1493.62414550781 2021-01-15T21:07:50.302Z 1498.54870605469 2021-01-15T21:07:57.177Z 1495.11853027344 2021-01-15T21:08:04.063Z 1500.17883300781 2021-01-15T21:08:10.952Z 1504.81237792969 2021-01-15T21:08:17.843Z 1512.98132324219 2021-01-15T21:08:24.743Z 1526.13122558594 2021-01-15T21:08:31.669Z 1526.13330078125 2021-01-15T21:08:38.595Z 1526.65478515625 2021-01-15T21:08:45.524Z 1530.93127441406 2021-01-15T21:08:52.462Z 1530.93347167969 2021-01-15T21:08:59.400Z 1550.45666503906 2021-01-15T21:09:06.353Z 1563.65051269531 2021-01-15T21:09:13.326Z 1569.42907714844 2021-01-15T21:09:20.329Z 1570.78051757812 2021-01-15T21:09:27.334Z 1576.7041015625 2021-01-15T21:09:34.341Z 1580.85229492188 2021-01-15T21:09:41.350Z 1580.12377929688 2021-01-15T21:09:48.365Z 1607.74450683594 2021-01-15T21:09:55.403Z 1618.11157226562 2021-01-15T21:10:02.447Z 1609.0859375 2021-01-15T21:10:09.507Z 1602.89562988281 2021-01-15T21:10:16.571Z 1609.08825683594 2021-01-15T21:10:23.641Z 1612.125 2021-01-15T21:10:30.714Z 1629.400390625 2021-01-15T21:10:37.794Z 1630.03149414062 2021-01-15T21:10:44.880Z 1630.03125 2021-01-15T21:10:51.966Z 1634.40686035156 2021-01-15T21:10:59.066Z 1630.91577148438 2021-01-15T21:11:06.175Z 1635.93054199219 2021-01-15T21:11:13.287Z 1639.60485839844 2021-01-15T21:11:20.401Z 1647.52966308594 2021-01-15T21:11:27.520Z 1647.56701660156 2021-01-15T21:11:34.648Z 1654.91491699219 2021-01-15T21:11:41.784Z 1665.55847167969 2021-01-15T21:11:48.926Z 1669.53564453125 2021-01-15T21:11:56.071Z 1671.96826171875 2021-01-15T21:12:03.218Z 1669.09521484375 2021-01-15T21:12:10.376Z 1679.18908691406 2021-01-15T21:12:17.547Z 1695.21142578125 2021-01-15T21:12:24.735Z 1695.77331542969 2021-01-15T21:12:31.930Z 1693.01220703125 2021-01-15T21:12:39.131Z 1694.24780273438 2021-01-15T21:12:46.333Z 1697.46423339844 2021-01-15T21:12:53.536Z 1703.39233398438 2021-01-15T21:13:00.744Z 1702.96398925781 2021-01-15T21:13:07.957Z 1713.83642578125 2021-01-15T21:13:15.186Z 1718.34265136719 2021-01-15T21:13:22.425Z 1723.87145996094 2021-01-15T21:13:29.679Z 1729.1669921875 2021-01-15T21:13:36.935Z 1729.16943359375 2021-01-15T21:13:44.191Z 1744.89587402344 2021-01-15T21:13:51.472Z 1760.73681640625 2021-01-15T21:13:58.784Z 1757.12219238281 2021-01-15T21:14:06.105Z 1765.07690429688 2021-01-15T21:14:13.436Z 1783.84936523438 2021-01-15T21:14:20.777Z 1786.07849121094 2021-01-15T21:14:28.120Z 1786.08056640625 2021-01-15T21:14:35.463Z 1788.92980957031 2021-01-15T21:14:42.819Z 1785.65832519531 2021-01-15T21:14:50.181Z 1791.16723632812 2021-01-15T21:14:57.551Z 1789.20739746094 2021-01-15T21:15:04.932Z 1789.720703125 2021-01-15T21:15:12.319Z 1795.41540527344 2021-01-15T21:15:19.707Z 1801.4052734375 2021-01-15T21:15:27.098Z 1801.60327148438 2021-01-15T21:15:34.495Z 1808.61511230469 2021-01-15T21:15:41.906Z 1828.24694824219 2021-01-15T21:15:49.330Z 1831.75866699219 2021-01-15T21:15:56.764Z 1833.61840820312 2021-01-15T21:16:04.202Z 1834.7578125 2021-01-15T21:16:11.643Z 1834.34985351562 2021-01-15T21:16:19.093Z 1834.34924316406 2021-01-15T21:16:26.543Z 1838.05993652344 2021-01-15T21:16:34.004Z 1838.0 2021-01-15T21:16:41.467Z 1838.03308105469 2021-01-15T21:16:48.935Z 1838.03283691406 2021-01-15T21:16:56.403Z 1841.42797851562 2021-01-15T21:17:03.883Z 1844.94714355469 2021-01-15T21:17:11.368Z 1847.416015625 2021-01-15T21:17:18.857Z 1867.57531738281 2021-01-15T21:17:26.361Z 1883.54321289062 2021-01-15T21:17:33.871Z 1872.79748535156 2021-01-15T21:17:41.389Z 1886.20251464844 2021-01-15T21:17:48.918Z 1886.388671875 2021-01-15T21:17:56.454Z 1910.61926269531 2021-01-15T21:18:04.034Z 1921.94421386719 2021-01-15T21:18:11.630Z 1921.94299316406 2021-01-15T21:18:19.226Z 1923.17419433594 2021-01-15T21:18:26.823Z 1923.51062011719 2021-01-15T21:18:34.420Z 1923.51147460938 2021-01-15T21:18:42.017Z 1923.50854492188 2021-01-15T21:18:49.616Z 1924.19970703125 2021-01-15T21:18:57.218Z 1928.46484375 2021-01-15T21:19:04.829Z 1928.63513183594 2021-01-15T21:19:12.442Z 1932.18762207031 2021-01-15T21:19:20.056Z 1934.67077636719 2021-01-15T21:19:27.672Z 1938.56469726562 2021-01-15T21:19:35.298Z 1946.74304199219 2021-01-15T21:19:42.935Z 1946.74060058594 2021-01-15T21:19:50.572Z 1962.20666503906 2021-01-15T21:19:58.236Z 1962.20422363281 2021-01-15T21:20:05.900Z 1971.32678222656 2021-01-15T21:20:13.581Z 1973.80615234375 2021-01-15T21:20:21.268Z 1981.44274902344 2021-01-15T21:20:28.966Z 1985.70556640625 2021-01-15T21:20:36.671Z 1994.12683105469 2021-01-15T21:20:44.389Z 1994.53759765625 2021-01-15T21:20:52.109Z 1996.69836425781 2021-01-15T21:20:59.832Z 1999.20495605469 2021-01-15T21:21:07.559Z 2001.67614746094 2021-01-15T21:21:15.288Z 2006.52661132812 2021-01-15T21:21:23.024Z 2015.21081542969 2021-01-15T21:21:30.772Z 2019.37731933594 2021-01-15T21:21:38.532Z 2019.37854003906 2021-01-15T21:21:46.292Z 2018.08520507812 2021-01-15T21:21:54.056Z 2019.46264648438 2021-01-15T21:22:01.822Z 2019.46423339844 2021-01-15T21:22:09.588Z 2029.87902832031 2021-01-15T21:22:17.364Z 2031.38635253906 2021-01-15T21:22:25.144Z 2033.14624023438 2021-01-15T21:22:32.927Z 2033.14709472656 2021-01-15T21:22:40.710Z 2043.05297851562 2021-01-15T21:22:48.505Z 2047.46911621094 2021-01-15T21:22:56.304Z 2051.50415039062 2021-01-15T21:23:04.112Z 2054.12133789062 2021-01-15T21:23:11.922Z 2056.11474609375 2021-01-15T21:23:19.734Z 2056.68701171875 2021-01-15T21:23:27.557Z 2062.54321289062 2021-01-15T21:23:35.389Z 2063.87084960938 2021-01-15T21:23:43.228Z 2064.59106445312 2021-01-15T21:23:51.069Z 2066.97583007812 2021-01-15T21:23:58.912Z 2067.4873046875 2021-01-15T21:24:06.756Z 2067.86694335938 2021-01-15T21:24:14.611Z 2087.37719726562 2021-01-15T21:24:22.519Z 2100.19360351562 2021-01-15T21:24:30.441Z 2103.75634765625 2021-01-15T21:24:38.368Z 2106.96411132812 2021-01-15T21:24:46.301Z 2116.119140625 2021-01-15T21:24:54.246Z 2115.609375 2021-01-15T21:25:02.199Z 2119.85986328125 2021-01-15T21:25:10.166Z 2128.2431640625 2021-01-15T21:25:18.139Z 2128.23974609375 2021-01-15T21:25:26.112Z 2139.30297851562 2021-01-15T21:25:34.094Z 2145.52099609375 2021-01-15T21:25:42.095Z 2149.9306640625 2021-01-15T21:25:50.102Z 2149.92846679688 2021-01-15T21:25:58.109Z 2152.95776367188 2021-01-15T21:26:06.123Z 2154.5986328125 2021-01-15T21:26:14.143Z 2156.181640625 2021-01-15T21:26:22.166Z 2156.77661132812 2021-01-15T21:26:30.198Z 2165.765625 2021-01-15T21:26:38.235Z 2167.95141601562 2021-01-15T21:26:46.288Z 2172.13891601562 2021-01-15T21:26:54.344Z 2174.50463867188 2021-01-15T21:27:02.402Z 2177.0439453125 2021-01-15T21:27:10.462Z 2182.41577148438 2021-01-15T21:27:18.535Z 2188.82153320312 2021-01-15T21:27:26.614Z 2191.2255859375 2021-01-15T21:27:34.696Z 2193.57934570312 2021-01-15T21:27:42.790Z 2197.5244140625 2021-01-15T21:27:50.894Z 2202.33740234375 2021-01-15T21:27:59.002Z 2205.30004882812 2021-01-15T21:28:07.115Z 2207.228515625 2021-01-15T21:28:15.231Z 2207.86645507812 2021-01-15T21:28:23.349Z 2208.0546875 2021-01-15T21:28:31.467Z 2208.05541992188 2021-01-15T21:28:39.585Z 2207.86645507812 2021-01-15T21:28:47.704Z 2207.228515625 2021-01-15T21:28:55.825Z 2205.30004882812 2021-01-15T21:29:03.949Z 2202.33740234375 2021-01-15T21:29:12.078Z 2197.5244140625 2021-01-15T21:29:20.210Z 2193.57934570312 2021-01-15T21:29:28.353Z 2191.2255859375 2021-01-15T21:29:36.508Z 2188.82153320312 2021-01-15T21:29:44.666Z 2182.41577148438 2021-01-15T21:29:52.829Z 2177.0439453125 2021-01-15T21:30:01.005Z 2174.50463867188 2021-01-15T21:30:09.184Z 2172.13891601562 2021-01-15T21:30:17.365Z 2167.95141601562 2021-01-15T21:30:25.549Z 2165.765625 2021-01-15T21:30:33.748Z 2156.77661132812 2021-01-15T21:30:41.952Z 2156.181640625 2021-01-15T21:30:50.166Z 2154.5986328125 2021-01-15T21:30:58.383Z 2152.95776367188 2021-01-15T21:31:06.605Z 2149.92846679688 2021-01-15T21:31:14.834Z 2149.9306640625 2021-01-15T21:31:23.063Z 2145.52099609375 2021-01-15T21:31:31.299Z 2139.30297851562 2021-01-15T21:31:39.554Z 2128.23974609375 2021-01-15T21:31:47.818Z 2128.2431640625 2021-01-15T21:31:56.082Z 2119.85986328125 2021-01-15T21:32:04.351Z 2115.609375 2021-01-15T21:32:12.635Z 2116.119140625 2021-01-15T21:32:20.927Z 2106.96411132812 2021-01-15T21:32:29.231Z 2103.75634765625 2021-01-15T21:32:37.541Z 2100.19360351562 2021-01-15T21:32:45.855Z 2087.37719726562 2021-01-15T21:32:54.184Z 2067.86694335938 2021-01-15T21:33:02.566Z 2067.4873046875 2021-01-15T21:33:10.959Z 2066.97583007812 2021-01-15T21:33:19.353Z 2064.59106445312 2021-01-15T21:33:27.749Z 2063.87084960938 2021-01-15T21:33:36.147Z 2062.54321289062 2021-01-15T21:33:44.551Z 2056.68701171875 2021-01-15T21:33:52.965Z 2056.11474609375 2021-01-15T21:34:01.389Z 2054.12133789062 2021-01-15T21:34:09.815Z 2051.50415039062 2021-01-15T21:34:18.243Z 2047.46911621094 2021-01-15T21:34:26.681Z 2043.05297851562 2021-01-15T21:34:35.123Z 2033.14709472656 2021-01-15T21:34:43.577Z 2033.14624023438 2021-01-15T21:34:52.031Z 2031.38635253906 2021-01-15T21:35:00.488Z 2029.87902832031 2021-01-15T21:35:08.948Z 2019.46423339844 2021-01-15T21:35:17.419Z 2019.46264648438 2021-01-15T21:35:25.890Z 2018.08520507812 2021-01-15T21:35:34.362Z 2019.37854003906 2021-01-15T21:35:42.839Z 2019.37731933594 2021-01-15T21:35:51.316Z 2015.21081542969 2021-01-15T21:35:59.805Z 2006.52661132812 2021-01-15T21:36:08.306Z 2001.67614746094 2021-01-15T21:36:16.814Z 1999.20495605469 2021-01-15T21:36:25.324Z 1996.69836425781 2021-01-15T21:36:33.838Z 1994.53759765625 2021-01-15T21:36:42.355Z 1994.12683105469 2021-01-15T21:36:50.874Z 1985.70556640625 2021-01-15T21:36:59.406Z 1981.44274902344 2021-01-15T21:37:07.944Z 1973.80615234375 2021-01-15T21:37:16.494Z 1971.32678222656 2021-01-15T21:37:25.050Z 1962.20422363281 2021-01-15T21:37:33.623Z 1962.20666503906 2021-01-15T21:37:42.196Z 1946.74060058594 2021-01-15T21:37:50.796Z 1946.74304199219 2021-01-15T21:37:59.396Z 1938.56469726562 2021-01-15T21:38:08.007Z 1934.67077636719 2021-01-15T21:38:16.628Z 1932.18762207031 2021-01-15T21:38:25.251Z 1928.63513183594 2021-01-15T21:38:33.875Z 1928.46484375 2021-01-15T21:38:42.501Z 1924.19970703125 2021-01-15T21:38:51.136Z 1923.50854492188 2021-01-15T21:38:59.773Z 1923.51147460938 2021-01-15T21:39:08.413Z 1923.51062011719 2021-01-15T21:39:17.053Z 1923.17419433594 2021-01-15T21:39:25.693Z 1921.94299316406 2021-01-15T21:39:34.334Z 1921.94421386719 2021-01-15T21:39:42.975Z 1910.61926269531 2021-01-15T21:39:51.631Z 1886.388671875 2021-01-15T21:40:00.332Z 1886.20251464844 2021-01-15T21:40:09.039Z 1872.79748535156 2021-01-15T21:40:17.758Z 1883.54321289062 2021-01-15T21:40:26.484Z 1867.57531738281 2021-01-15T21:40:35.217Z 1847.416015625 2021-01-15T21:40:43.965Z 1844.94714355469 2021-01-15T21:40:52.717Z 1841.42797851562 2021-01-15T21:41:01.474Z 1838.03283691406 2021-01-15T21:41:10.243Z 1838.03308105469 2021-01-15T21:41:19.012Z 1838.0 2021-01-15T21:41:27.786Z 1838.05993652344 2021-01-15T21:41:36.561Z 1834.34924316406 2021-01-15T21:41:45.348Z 1834.34985351562 2021-01-15T21:41:54.135Z 1834.7578125 2021-01-15T21:42:02.930Z 1833.61840820312 2021-01-15T21:42:11.729Z 1831.75866699219 2021-01-15T21:42:20.532Z 1828.24694824219 2021-01-15T21:42:29.344Z 1808.61511230469 2021-01-15T21:42:38.169Z 1801.60327148438 2021-01-15T21:42:47.009Z 1801.4052734375 2021-01-15T21:42:55.855Z 1795.41540527344 2021-01-15T21:43:04.703Z 1789.720703125 2021-01-15T21:43:13.553Z 1789.20739746094 2021-01-15T21:43:22.409Z 1791.16723632812 2021-01-15T21:43:31.276Z 1785.65832519531 2021-01-15T21:43:40.150Z 1788.92980957031 2021-01-15T21:43:49.030Z 1786.08056640625 2021-01-15T21:43:57.924Z 1786.07849121094 2021-01-15T21:44:06.818Z 1783.84936523438 2021-01-15T21:44:15.714Z 1765.07690429688 2021-01-15T21:44:24.620Z 1757.12219238281 2021-01-15T21:44:33.535Z 1760.73681640625 2021-01-15T21:44:42.460Z 1744.89587402344 2021-01-15T21:44:51.416Z 1729.16943359375 2021-01-15T21:45:00.397Z 1729.1669921875 2021-01-15T21:45:09.378Z 1723.87145996094 2021-01-15T21:45:18.361Z 1718.34265136719 2021-01-15T21:45:27.359Z 1713.83642578125 2021-01-15T21:45:36.367Z 1702.96398925781 2021-01-15T21:45:45.390Z 1703.39233398438 2021-01-15T21:45:54.419Z 1697.46423339844 2021-01-15T21:46:03.452Z 1694.24780273438 2021-01-15T21:46:12.486Z 1693.01220703125 2021-01-15T21:46:21.522Z 1695.77331542969 2021-01-15T21:46:30.564Z 1695.21142578125 2021-01-15T21:46:39.612Z 1679.18908691406 2021-01-15T21:46:48.677Z 1669.09521484375 2021-01-15T21:46:57.756Z 1671.96826171875 2021-01-15T21:47:06.845Z 1669.53564453125 2021-01-15T21:47:15.937Z 1665.55847167969 2021-01-15T21:47:25.032Z 1654.91491699219 2021-01-15T21:47:34.133Z 1647.56701660156 2021-01-15T21:47:43.242Z 1647.52966308594 2021-01-15T21:47:52.359Z 1639.60485839844 2021-01-15T21:48:01.482Z 1635.93054199219 2021-01-15T21:48:10.607Z 1630.91577148438 2021-01-15T21:48:19.735Z 1634.40686035156 2021-01-15T21:48:28.872Z 1630.03125 2021-01-15T21:48:38.023Z 1630.03149414062 2021-01-15T21:48:47.174Z 1629.400390625 2021-01-15T21:48:56.330Z 1612.125 2021-01-15T21:49:05.494Z 1609.08825683594 2021-01-15T21:49:14.660Z 1602.89562988281 2021-01-15T21:49:23.832Z 1609.0859375 2021-01-15T21:49:33.009Z 1618.11157226562 2021-01-15T21:49:42.202Z 1607.74450683594 2021-01-15T21:49:51.400Z 1580.12377929688 2021-01-15T21:50:00.622Z 1580.85229492188 2021-01-15T21:50:09.849Z 1576.7041015625 2021-01-15T21:50:19.078Z 1570.78051757812 2021-01-15T21:50:28.310Z 1569.42907714844 2021-01-15T21:50:37.544Z 1563.65051269531 2021-01-15T21:50:46.808Z 1550.45666503906 2021-01-15T21:50:56.091Z 1530.93347167969 2021-01-15T21:51:05.390Z 1530.93127441406 2021-01-15T21:51:14.689Z 1526.65478515625 2021-01-15T21:51:23.996Z 1526.13330078125 2021-01-15T21:51:33.307Z 1526.13122558594 2021-01-15T21:51:42.618Z 1512.98132324219 2021-01-15T21:51:51.954Z 1504.81237792969 2021-01-15T21:52:01.300Z 1500.17883300781 2021-01-15T21:52:10.648Z 1495.11853027344 2021-01-15T21:52:19.998Z 1498.54870605469 2021-01-15T21:52:29.360Z 1493.62414550781 2021-01-15T21:52:38.730Z 1492.34985351562 2021-01-15T21:52:48.102Z 1489.63146972656 2021-01-15T21:52:57.476Z 1480.61267089844 2021-01-15T21:53:06.865Z 1480.61120605469 2021-01-15T21:53:16.254Z 1477.8349609375 2021-01-15T21:53:25.647Z 1476.5048828125 2021-01-15T21:53:35.042Z 1476.50427246094 2021-01-15T21:53:44.437Z 1474.37670898438 2021-01-15T21:53:53.836Z 1468.70983886719 2021-01-15T21:54:03.246Z 1467.26232910156 2021-01-15T21:54:12.660Z 1464.59716796875 2021-01-15T21:54:22.077Z 1455.14721679688 2021-01-15T21:54:31.505Z 1445.77685546875 2021-01-15T21:54:40.940Z 1444.98168945312 2021-01-15T21:54:50.377Z 1445.4306640625 2021-01-15T21:54:59.819Z 1441.28015136719 2021-01-15T21:55:09.266Z 1435.30456542969 2021-01-15T21:55:18.728Z 1435.181640625 2021-01-15T21:55:28.195Z 1433.82080078125 2021-01-15T21:55:37.664Z 1433.81811523438 2021-01-15T21:55:47.133Z 1429.03283691406 2021-01-15T21:55:56.604Z 1427.58203125 2021-01-15T21:56:06.083Z 1421.40856933594 2021-01-15T21:56:15.570Z 1415.55102539062 2021-01-15T21:56:25.066Z 1415.55249023438 2021-01-15T21:56:34.562Z 1415.08923339844 2021-01-15T21:56:44.060Z 1415.08984375 2021-01-15T21:56:53.558Z 1415.59631347656 2021-01-15T21:57:03.061Z 1411.81579589844 2021-01-15T21:57:12.567Z 1411.81616210938 2021-01-15T21:57:22.073Z 1407.07141113281 2021-01-15T21:57:31.593Z 1402.07446289062 2021-01-15T21:57:41.117Z 1396.30554199219 2021-01-15T21:57:50.647Z 1391.89196777344 2021-01-15T21:58:00.186Z 1389.18896484375 2021-01-15T21:58:09.726Z 1388.38928222656 2021-01-15T21:58:19.267Z 1388.30212402344 2021-01-15T21:58:28.811Z 1391.45947265625 2021-01-15T21:58:38.362Z 1390.25830078125 2021-01-15T21:58:47.920Z 1391.66296386719 2021-01-15T21:58:57.490Z 1386.53503417969 2021-01-15T21:59:07.071Z 1386.53527832031 2021-01-15T21:59:16.652Z 1386.14892578125 2021-01-15T21:59:26.233Z 1383.38488769531 2021-01-15T21:59:35.817Z 1383.16857910156 2021-01-15T21:59:45.406Z 1382.32836914062 2021-01-15T21:59:55.007Z 1383.70788574219 2021-01-15T22:00:04.625Z 1381.27075195312 2021-01-15T22:00:14.248Z 1378.97082519531 2021-01-15T22:00:23.876Z 1382.93933105469 2021-01-15T22:00:33.511Z 1380.01428222656 2021-01-15T22:00:43.149Z 1377.99548339844 2021-01-15T22:00:52.793Z 1377.91833496094 2021-01-15T22:01:02.439Z 1377.92456054688 2021-01-15T22:01:12.085Z 1377.54187011719 2021-01-15T22:01:21.739Z 1370.05834960938 2021-01-15T22:01:31.397Z 1366.91271972656 2021-01-15T22:01:41.060Z 1366.2119140625 2021-01-15T22:01:50.724Z 1366.25061035156 2021-01-15T22:02:00.389Z 1367.10009765625 2021-01-15T22:02:10.057Z 1367.16333007812 2021-01-15T22:02:19.727Z 1365.26477050781 2021-01-15T22:02:29.401Z 1359.72985839844 2021-01-15T22:02:39.080Z 1355.41052246094 2021-01-15T22:02:48.764Z 1354.27087402344 2021-01-15T22:02:58.460Z 1349.95764160156 2021-01-15T22:03:08.165Z 1348.52905273438 2021-01-15T22:03:17.876Z 1352.50280761719 2021-01-15T22:03:27.590Z 1352.49951171875 2021-01-15T22:03:37.304Z 1353.00695800781 2021-01-15T22:03:47.024Z 1347.77807617188 2021-01-15T22:03:56.749Z 1340.6064453125 2021-01-15T22:04:06.480Z 1332.39453125 2021-01-15T22:04:16.226Z 1332.73962402344 2021-01-15T22:04:25.984Z 1343.9755859375 2021-01-15T22:04:35.752Z 1339.21948242188 2021-01-15T22:04:45.527Z 1333.01770019531 2021-01-15T22:04:55.306Z 1316.53576660156 2021-01-15T22:05:05.097Z 1316.78247070312 2021-01-15T22:05:14.892Z 1325.39538574219 2021-01-15T22:05:24.694Z 1323.23400878906 2021-01-15T22:05:34.502Z 1323.77453613281 2021-01-15T22:05:44.312Z 1320.85693359375 2021-01-15T22:05:54.135Z 1317.89135742188 2021-01-15T22:06:03.961Z 1314.28759765625 2021-01-15T22:06:13.792Z 1306.80603027344 2021-01-15T22:06:23.629Z 1306.80480957031 2021-01-15T22:06:33.466Z 1291.39331054688 2021-01-15T22:06:43.328Z 1291.39208984375 2021-01-15T22:06:53.190Z 1287.8125 2021-01-15T22:07:03.058Z 1286.58142089844 2021-01-15T22:07:12.934Z 1286.58044433594 2021-01-15T22:07:22.810Z 1282.9169921875 2021-01-15T22:07:32.700Z 1283.14868164062 2021-01-15T22:07:42.591Z 1287.1640625 2021-01-15T22:07:52.495Z 1280.45739746094 2021-01-15T22:08:02.407Z 1283.75903320312 2021-01-15T22:08:12.328Z 1270.63110351562 2021-01-15T22:08:22.265Z 1262.03491210938 2021-01-15T22:08:32.218Z 1261.50549316406 2021-01-15T22:08:42.183Z 1255.33654785156 2021-01-15T22:08:52.162Z 1248.45922851562 2021-01-15T22:09:02.147Z 1246.16918945312 2021-01-15T22:09:12.143Z 1241.03894042969 2021-01-15T22:09:22.148Z 1239.45581054688 2021-01-15T22:09:32.157Z 1237.97009277344 2021-01-15T22:09:42.174Z 1237.96923828125 2021-01-15T22:09:52.191Z 1235.24169921875 2021-01-15T22:10:02.225Z 1242.81372070312 2021-01-15T22:10:12.294Z 1237.12927246094 2021-01-15T22:10:22.369Z 1234.67736816406 2021-01-15T22:10:32.463Z 1234.67626953125 2021-01-15T22:10:42.557Z 1233.16381835938 2021-01-15T22:10:52.657Z 1223.53771972656 2021-01-15T22:11:02.773Z 1220.974609375 2021-01-15T22:11:12.892Z 1220.51000976562 2021-01-15T22:11:23.015Z 1224.47106933594 2021-01-15T22:11:33.147Z 1221.24279785156 2021-01-15T22:11:43.284Z 1221.24072265625 2021-01-15T22:11:53.421Z 1227.849609375 2021-01-15T22:12:03.583Z 1227.84802246094 2021-01-15T22:12:13.745Z 1228.18383789062 2021-01-15T22:12:23.919Z 1213.36755371094 2021-01-15T22:12:34.109Z 1223.62670898438 2021-01-15T22:12:44.325Z 1204.58374023438 2021-01-15T22:12:54.553Z 1193.98156738281 2021-01-15T22:13:04.794Z 1193.98071289062 2021-01-15T22:13:15.035Z 1201.10913085938 2021-01-15T22:13:25.285Z 1195.62023925781 2021-01-15T22:13:35.540Z 1196.78515625 2021-01-15T22:13:45.800Z 1191.67614746094 2021-01-15T22:13:56.066Z 1196.00085449219 2021-01-15T22:14:06.337Z 1187.25537109375 2021-01-15T22:14:16.619Z 1187.37475585938 2021-01-15T22:14:26.906Z 1195.28747558594 2021-01-15T22:14:37.199Z 1188.72375488281 2021-01-15T22:14:47.502Z 1169.55334472656 2021-01-15T22:14:57.823Z 1167.69494628906 2021-01-15T22:15:08.152Z 1168.45434570312 2021-01-15T22:15:18.492Z 1168.44982910156 2021-01-15T22:15:28.832Z 1172.70886230469 2021-01-15T22:15:39.182Z 1154.68542480469 2021-01-15T22:15:49.554Z 1153.03149414062 2021-01-15T22:15:59.931Z 1148.7978515625 2021-01-15T22:16:10.316Z 1152.17651367188 2021-01-15T22:16:20.711Z 1138.61010742188 2021-01-15T22:16:31.123Z 1146.56652832031 2021-01-15T22:16:41.544Z 1133.8037109375 2021-01-15T22:16:51.973Z 1123.5478515625 2021-01-15T22:17:02.410Z 1130.11401367188 2021-01-15T22:17:12.857Z 1127.65112304688 2021-01-15T22:17:23.317Z 1120.84594726562 2021-01-15T22:17:33.793Z 1119.52258300781 2021-01-15T22:17:44.282Z 1105.91052246094 2021-01-15T22:17:54.791Z 1102.00915527344 2021-01-15T22:18:05.306Z 1101.03942871094 2021-01-15T22:18:15.825Z 1101.0390625 2021-01-15T22:18:26.344Z 1080.90649414062 2021-01-15T22:18:36.885Z 1083.9033203125 2021-01-15T22:18:47.432Z 1080.13464355469 2021-01-15T22:18:57.993Z 1085.10607910156 2021-01-15T22:19:08.562Z 1082.94580078125 2021-01-15T22:19:19.140Z 1086.20471191406 2021-01-15T22:19:29.720Z 1086.66162109375 2021-01-15T22:19:40.311Z 1087.90087890625 2021-01-15T22:19:50.904Z 1088.69458007812 2021-01-15T22:20:01.499Z 1091.52844238281 2021-01-15T22:20:12.099Z 1093.48669433594 2021-01-15T22:20:22.705Z 1102.69128417969 2021-01-15T22:20:33.322Z 1101.56640625 2021-01-15T22:20:43.946Z 1108.21740722656 2021-01-15T22:20:54.578Z 1113.77490234375 2021-01-15T22:21:05.216Z 1116.31787109375 2021-01-15T22:21:15.856Z 1116.87219238281 2021-01-15T22:21:26.511Z 1118.2236328125 2021-01-15T22:21:37.168Z 1119.96118164062 2021-01-15T22:21:47.826Z 1123.83642578125 2021-01-15T22:21:58.489Z 1134.41198730469 2021-01-15T22:22:09.158Z 1136.51049804688 2021-01-15T22:22:19.833Z 1133.4140625 2021-01-15T22:22:30.511Z 1137.63732910156 2021-01-15T22:22:41.192Z 1142.43713378906 2021-01-15T22:22:51.882Z 1147.42431640625 2021-01-15T22:23:02.586Z 1144.56909179688 2021-01-15T22:23:13.292Z 1140.13037109375 2021-01-15T22:23:24.003Z 1151.17529296875 2021-01-15T22:23:34.722Z 1151.17321777344 2021-01-15T22:23:45.441Z 1153.0673828125 2021-01-15T22:23:56.161Z 1153.06518554688 2021-01-15T22:24:06.881Z 1174.01708984375 2021-01-15T22:24:17.613Z 1176.48510742188 2021-01-15T22:24:28.355Z 1177.18017578125 2021-01-15T22:24:39.098Z 1182.58239746094 2021-01-15T22:24:49.848Z 1181.69079589844 2021-01-15T22:25:00.606Z 1183.09155273438 2021-01-15T22:25:11.376Z 1186.17980957031 2021-01-15T22:25:22.170Z 1193.1318359375 2021-01-15T22:25:32.972Z 1197.79943847656 2021-01-15T22:25:43.789Z 1206.57470703125 2021-01-15T22:25:54.618Z 1207.37451171875 2021-01-15T22:26:05.457Z 1205.3310546875 2021-01-15T22:26:16.306Z 1215.70776367188 2021-01-15T22:26:27.166Z 1206.88061523438 2021-01-15T22:26:38.037Z 1233.724609375 2021-01-15T22:26:48.932Z 1233.72106933594 2021-01-15T22:26:59.827Z 1236.845703125 2021-01-15T22:27:10.730Z 1239.76708984375 2021-01-15T22:27:21.650Z 1248.27331542969 2021-01-15T22:27:32.578Z 1252.42333984375 2021-01-15T22:27:43.514Z 1252.41882324219 2021-01-15T22:27:54.450Z 1270.00036621094 2021-01-15T22:28:05.400Z 1268.75427246094 2021-01-15T22:28:16.358Z 1283.43359375 2021-01-15T22:28:27.347Z 1291.17199707031 2021-01-15T22:28:38.344Z 1290.39721679688 2021-01-15T22:28:49.346Z 1292.29541015625 2021-01-15T22:29:00.367Z 1293.97412109375 2021-01-15T22:29:11.391Z 1293.97119140625 2021-01-15T22:29:22.415Z 1296.26196289062 2021-01-15T22:29:33.444Z 1296.02587890625 2021-01-15T22:29:44.476Z 1296.85729980469 2021-01-15T22:29:55.518Z 1302.57189941406 2021-01-15T22:30:06.566Z 1316.86706542969 2021-01-15T22:30:17.629Z 1325.58508300781 2021-01-15T22:30:28.701Z 1328.77612304688 2021-01-15T22:30:39.780Z 1330.19372558594 2021-01-15T22:30:50.864Z 1328.09765625 2021-01-15T22:31:01.954Z 1326.47497558594 2021-01-15T22:31:13.049Z 1330.04174804688 2021-01-15T22:31:24.153Z 1338.36987304688 2021-01-15T22:31:35.269Z 1332.59289550781 2021-01-15T22:31:46.395Z 1331.83728027344 2021-01-15T22:31:57.540Z 1331.83972167969 2021-01-15T22:32:08.685Z 1342.59033203125 2021-01-15T22:32:19.841Z 1348.24291992188 2021-01-15T22:32:31.001Z 1347.509765625 2021-01-15T22:32:42.168Z 1348.55651855469 2021-01-15T22:32:53.342Z 1346.44946289062 2021-01-15T22:33:04.531Z 1347.72631835938 2021-01-15T22:33:15.722Z 1361.42492675781 2021-01-15T22:33:26.930Z 1365.40942382812 2021-01-15T22:33:38.144Z 1376.96252441406 2021-01-15T22:33:49.379Z 1378.90905761719 2021-01-15T22:34:00.624Z 1391.78295898438 2021-01-15T22:34:11.880Z 1389.6787109375 2021-01-15T22:34:23.141Z 1389.68054199219 2021-01-15T22:34:34.402Z 1391.96862792969 2021-01-15T22:34:45.669Z 1408.583984375 2021-01-15T22:34:56.943Z 1407.93969726562 2021-01-15T22:35:08.224Z 1416.37280273438 2021-01-15T22:35:19.516Z 1417.74633789062 2021-01-15T22:35:30.810Z 1426.19714355469 2021-01-15T22:35:42.113Z 1433.81762695312 2021-01-15T22:35:53.424Z 1432.31030273438 2021-01-15T22:36:04.739Z 1428.93774414062 2021-01-15T22:36:16.058Z 1430.0751953125 2021-01-15T22:36:27.379Z 1437.62329101562 2021-01-15T22:36:38.704Z 1446.87902832031 2021-01-15T22:36:50.033Z 1451.5751953125 2021-01-15T22:37:01.367Z 1453.8896484375 2021-01-15T22:37:12.715Z 1456.95764160156 2021-01-15T22:37:24.068Z 1463.62353515625 2021-01-15T22:37:35.429Z 1463.94494628906 2021-01-15T22:37:46.796Z 1466.42407226562 2021-01-15T22:37:58.170Z 1462.0908203125 2021-01-15T22:38:09.556Z 1464.89697265625 2021-01-15T22:38:20.946Z 1468.85693359375 2021-01-15T22:38:32.340Z 1470.77526855469 2021-01-15T22:38:43.739Z 1467.6767578125 2021-01-15T22:38:55.149Z 1470.81127929688 2021-01-15T22:39:06.563Z 1473.34533691406 2021-01-15T22:39:17.982Z 1471.28515625 2021-01-15T22:39:29.407Z 1467.36108398438 2021-01-15T22:39:40.837Z 1467.36254882812 2021-01-15T22:39:52.267Z 1467.89831542969 2021-01-15T22:40:03.700Z 1476.59912109375 2021-01-15T22:40:15.147Z 1478.43225097656 2021-01-15T22:40:26.605Z 1479.24597167969 2021-01-15T22:40:38.072Z 1476.1787109375 2021-01-15T22:40:49.548Z 1477.35986328125 2021-01-15T22:41:01.031Z 1478.50134277344 2021-01-15T22:41:12.519Z 1476.6357421875 2021-01-15T22:41:24.011Z 1480.51025390625 2021-01-15T22:41:35.519Z 1482.49938964844 2021-01-15T22:41:47.045Z 1488.57275390625 2021-01-15T22:41:58.581Z 1487.42321777344 2021-01-15T22:42:10.121Z 1487.42541503906 2021-01-15T22:42:21.661Z 1488.61291503906 2021-01-15T22:42:33.214Z 1491.10327148438 2021-01-15T22:42:44.776Z 1492.87268066406 2021-01-15T22:42:56.345Z 1494.64855957031 2021-01-15T22:43:07.923Z 1494.64880371094 2021-01-15T22:43:19.501Z 1502.13940429688 2021-01-15T22:43:31.095Z 1503.94177246094 2021-01-15T22:43:42.699Z 1512.24108886719 2021-01-15T22:43:54.338Z 1512.24206542969 2021-01-15T22:44:05.977Z 1512.47375488281 2021-01-15T22:44:17.617Z 1523.546875 2021-01-15T22:44:29.274Z 1522.73095703125 2021-01-15T22:44:40.935Z 1521.88745117188 2021-01-15T22:44:52.601Z 1525.85998535156 2021-01-15T22:45:04.279Z 1534.45056152344 2021-01-15T22:45:15.967Z 1537.08032226562 2021-01-15T22:45:27.658Z 1533.84216308594 2021-01-15T22:45:39.357Z 1533.84216308594 2021-01-15T22:45:51.056Z 1537.21936035156 2021-01-15T22:46:02.761Z 1540.74877929688 2021-01-15T22:46:14.476Z 1547.16442871094 2021-01-15T22:46:26.198Z 1548.24621582031 2021-01-15T22:46:37.922Z 1553.42236328125 2021-01-15T22:46:49.649Z 1555.81604003906 2021-01-15T22:47:01.377Z 1558.04187011719 2021-01-15T22:47:13.117Z 1560.203125 2021-01-15T22:47:24.859Z 1561.90209960938 2021-01-15T22:47:36.603Z 1561.5830078125 2021-01-15T22:47:48.349Z 1563.42272949219 2021-01-15T22:48:00.101Z 1567.09875488281 2021-01-15T22:48:11.855Z 1570.61889648438 2021-01-15T22:48:23.610Z 1572.92016601562 2021-01-15T22:48:35.372Z 1579.66918945312 2021-01-15T22:48:47.151Z 1583.07177734375 2021-01-15T22:48:58.932Z 1586.36010742188 2021-01-15T22:49:10.717Z 1591.47436523438 2021-01-15T22:49:22.508Z 1587.99206542969 2021-01-15T22:49:34.304Z 1591.384765625 2021-01-15T22:49:46.102Z 1594.16491699219 2021-01-15T22:49:57.901Z 1596.21984863281 2021-01-15T22:50:09.706Z 1599.97985839844 2021-01-15T22:50:21.520Z 1598.77880859375 2021-01-15T22:50:33.339Z 1601.6650390625 2021-01-15T22:50:45.163Z 1603.72302246094 2021-01-15T22:50:56.994Z 1614.80078125 2021-01-15T22:51:08.838Z 1615.0888671875 2021-01-15T22:51:20.687Z 1618.10070800781 2021-01-15T22:51:32.538Z 1616.8291015625 2021-01-15T22:51:44.393Z 1617.88659667969 2021-01-15T22:51:56.254Z 1619.6982421875 2021-01-15T22:52:08.117Z 1626.37719726562 2021-01-15T22:52:19.982Z 1631.91784667969 2021-01-15T22:52:31.851Z 1632.77783203125 2021-01-15T22:52:43.728Z 1644.25524902344 2021-01-15T22:52:55.616Z 1643.17944335938 2021-01-15T22:53:07.512Z 1658.94018554688 2021-01-15T22:53:19.428Z 1658.93713378906 2021-01-15T22:53:31.344Z 1657.25390625 2021-01-15T22:53:43.263Z 1660.38159179688 2021-01-15T22:53:55.183Z 1666.646484375 2021-01-15T22:54:07.108Z 1666.64404296875 2021-01-15T22:54:19.033Z 1660.87902832031 2021-01-15T22:54:30.963Z 1670.78161621094 2021-01-15T22:54:42.902Z 1683.45031738281 2021-01-15T22:54:54.868Z 1680.68225097656 2021-01-15T22:55:06.836Z 1681.09094238281 2021-01-15T22:55:18.807Z 1684.83642578125 2021-01-15T22:55:30.779Z 1693.13024902344 2021-01-15T22:55:42.760Z 1703.99938964844 2021-01-15T22:55:54.757Z 1715.09765625 2021-01-15T22:56:06.762Z 1713.23706054688 2021-01-15T22:56:18.773Z 1714.21630859375 2021-01-15T22:56:30.787Z 1715.87609863281 2021-01-15T22:56:42.802Z 1725.76220703125 2021-01-15T22:56:54.825Z 1726.82312011719 2021-01-15T22:57:06.853Z 1722.79614257812 2021-01-15T22:57:18.888Z 1723.92321777344 2021-01-15T22:57:30.925Z 1727.17529296875 2021-01-15T22:57:42.963Z 1730.76623535156 2021-01-15T22:57:55.007Z 1735.05993652344 2021-01-15T22:58:07.054Z 1740.71667480469 2021-01-15T22:58:19.105Z 1749.93688964844 2021-01-15T22:58:31.159Z 1751.47705078125 2021-01-15T22:58:43.215Z 1743.27087402344 2021-01-15T22:58:55.279Z 1742.91174316406 2021-01-15T22:59:07.346Z 1743.2529296875 2021-01-15T22:59:19.418Z 1745.50524902344 2021-01-15T22:59:31.493Z 1746.35473632812 2021-01-15T22:59:43.570Z 1748.56726074219 2021-01-15T22:59:55.648Z 1751.51098632812 2021-01-15T23:00:07.731Z 1758.17333984375 2021-01-15T23:00:19.832Z 1758.96142578125 2021-01-15T23:00:31.937Z 1766.36669921875 2021-01-15T23:00:44.047Z 1773.32983398438 2021-01-15T23:00:56.164Z 1771.470703125 2021-01-15T23:01:08.286Z 1773.78747558594 2021-01-15T23:01:20.409Z 1775.13891601562 2021-01-15T23:01:32.534Z 1783.29821777344 2021-01-15T23:01:44.667Z 1785.58374023438 2021-01-15T23:01:56.802Z 1786.29382324219 2021-01-15T23:02:08.938Z 1781.78002929688 2021-01-15T23:02:21.079Z 1782.45056152344 2021-01-15T23:02:33.224Z 1785.28942871094 2021-01-15T23:02:45.372Z 1787.64477539062 2021-01-15T23:02:57.521Z 1787.96875 2021-01-15T23:03:09.671Z 1787.359375 2021-01-15T23:03:21.826Z 1792.11083984375 2021-01-15T23:03:33.984Z 1792.10815429688 2021-01-15T23:03:46.142Z 1801.45935058594 2021-01-15T23:03:58.311Z 1804.19714355469 2021-01-15T23:04:10.483Z 1801.83850097656 2021-01-15T23:04:22.660Z 1803.38305664062 2021-01-15T23:04:34.839Z 1807.7783203125 2021-01-15T23:04:47.021Z 1812.64233398438 2021-01-15T23:04:59.206Z 1811.55969238281 2021-01-15T23:05:11.406Z 1811.89392089844 2021-01-15T23:05:23.608Z 1815.96032714844 2021-01-15T23:05:35.815Z 1818.83251953125 2021-01-15T23:05:48.028Z 1823.30676269531 2021-01-15T23:06:00.244Z 1819.23791503906 2021-01-15T23:06:12.471Z 1817.65478515625 2021-01-15T23:06:24.699Z 1820.92419433594 2021-01-15T23:06:36.938Z 1830.59753417969 2021-01-15T23:06:49.184Z 1831.4755859375 2021-01-15T23:07:01.437Z 1833.68566894531 2021-01-15T23:07:13.693Z 1832.40576171875 2021-01-15T23:07:25.958Z 1828.51928710938 2021-01-15T23:07:38.237Z 1827.65954589844 2021-01-15T23:07:50.526Z 1825.18701171875 2021-01-15T23:08:02.819Z 1821.40344238281 2021-01-15T23:08:15.123Z 1816.35791015625 2021-01-15T23:08:27.432Z 1810.51513671875 2021-01-15T23:08:39.748Z 1811.8525390625 2021-01-15T23:08:52.068Z 1812.78051757812 2021-01-15T23:09:04.389Z 1812.779296875 2021-01-15T23:09:16.710Z 1815.97998046875 2021-01-15T23:09:29.038Z 1822.03784179688 2021-01-15T23:09:41.375Z 1835.462890625 2021-01-15T23:09:53.717Z 1838.24450683594 2021-01-15T23:10:06.060Z 1843.88989257812 2021-01-15T23:10:18.409Z 1849.20471191406 2021-01-15T23:10:30.760Z 1847.06286621094 2021-01-15T23:10:43.119Z 1849.52600097656 2021-01-15T23:10:55.479Z 1854.11328125 2021-01-15T23:11:07.841Z 1861.83935546875 2021-01-15T23:11:20.210Z 1864.32763671875 2021-01-15T23:11:32.583Z 1858.34326171875 2021-01-15T23:11:44.960Z 1864.05676269531 2021-01-15T23:11:57.338Z 1870.77551269531 2021-01-15T23:12:09.718Z 1867.62707519531 2021-01-15T23:12:22.117Z 1878.38037109375 2021-01-15T23:12:34.537Z 1883.59582519531 2021-01-15T23:12:46.963Z 1883.59228515625 2021-01-15T23:12:59.389Z 1890.24462890625 2021-01-15T23:13:11.818Z 1882.29760742188 2021-01-15T23:13:24.255Z 1896.69775390625 2021-01-15T23:13:36.702Z 1900.74047851562 2021-01-15T23:13:49.151Z 1909.72473144531 2021-01-15T23:14:01.604Z 1916.40734863281 2021-01-15T23:14:14.058Z 1918.57897949219 2021-01-15T23:14:26.522Z 1916.37951660156 2021-01-15T23:14:38.988Z 1913.86962890625 2021-01-15T23:14:51.456Z 1913.8681640625 2021-01-15T23:15:03.924Z 1909.94580078125 2021-01-15T23:15:16.395Z 1911.75939941406 2021-01-15T23:15:28.869Z 1912.30126953125 2021-01-15T23:15:41.345Z 1916.63110351562 2021-01-15T23:15:53.826Z 1919.64294433594 2021-01-15T23:16:06.308Z 1925.70324707031 2021-01-15T23:16:18.795Z 1926.82556152344 2021-01-15T23:16:31.285Z 1925.58361816406 2021-01-15T23:16:43.777Z 1929.97912597656 2021-01-15T23:16:56.271Z 1930.802734375 2021-01-15T23:17:08.766Z 1934.48461914062 2021-01-15T23:17:21.265Z 1932.78405761719 2021-01-15T23:17:33.768Z 1932.16052246094 2021-01-15T23:17:46.275Z 1933.29040527344 2021-01-15T23:17:58.784Z 1935.72631835938 2021-01-15T23:18:11.294Z 1937.15502929688 2021-01-15T23:18:23.805Z 1937.34533691406 2021-01-15T23:18:36.319Z 1941.89733886719 2021-01-15T23:18:48.838Z 1944.15307617188 2021-01-15T23:19:01.359Z 1945.50012207031 2021-01-15T23:19:13.883Z 1952.74401855469 2021-01-15T23:19:26.414Z 1959.23107910156 2021-01-15T23:19:38.947Z 1963.43981933594 2021-01-15T23:19:51.492Z 1966.36413574219 2021-01-15T23:20:04.039Z 1965.14428710938 2021-01-15T23:20:16.588Z 1966.88452148438 2021-01-15T23:20:29.140Z 1972.58129882812 2021-01-15T23:20:41.694Z 1973.69519042969 2021-01-15T23:20:54.252Z 1974.26013183594 2021-01-15T23:21:06.820Z 1980.25903320312 2021-01-15T23:21:19.394Z 1986.88684082031 2021-01-15T23:21:31.979Z 1986.05029296875 2021-01-15T23:21:44.571Z 1991.78039550781 2021-01-15T23:21:57.164Z 1994.56896972656 2021-01-15T23:22:09.764Z 2001.0537109375 2021-01-15T23:22:22.376Z 2003.17395019531 2021-01-15T23:22:34.993Z 2006.21704101562 2021-01-15T23:22:47.611Z 2007.47814941406 2021-01-15T23:23:00.237Z 2009.48742675781 2021-01-15T23:23:12.878Z 2010.56848144531 2021-01-15T23:23:25.520Z 2013.271484375 2021-01-15T23:23:38.163Z 2016.78527832031 2021-01-15T23:23:50.811Z 2036.92041015625 2021-01-15T23:24:03.481Z 2041.02368164062 2021-01-15T23:24:16.157Z 2042.70336914062 2021-01-15T23:24:28.835Z 2045.45178222656 2021-01-15T23:24:41.515Z 2047.30517578125 2021-01-15T23:24:54.196Z 2050.916015625 2021-01-15T23:25:06.883Z 2054.72998046875 2021-01-15T23:25:19.571Z 2057.47216796875 2021-01-15T23:25:32.266Z 2065.82202148438 2021-01-15T23:25:44.968Z 2072.93896484375 2021-01-15T23:25:57.685Z 2089.86083984375 2021-01-15T23:26:10.428Z 2088.59399414062 2021-01-15T23:26:23.173Z 2088.59350585938 2021-01-15T23:26:35.918Z 2089.86083984375 2021-01-15T23:26:48.664Z 2072.93896484375 2021-01-15T23:27:01.436Z 2065.82202148438 2021-01-15T23:27:14.223Z 2057.47216796875 2021-01-15T23:27:27.017Z 2054.72998046875 2021-01-15T23:27:39.818Z 2050.916015625 2021-01-15T23:27:52.621Z 2047.30517578125 2021-01-15T23:28:05.429Z 2045.45178222656 2021-01-15T23:28:18.239Z 2042.70336914062 2021-01-15T23:28:31.050Z 2041.02368164062 2021-01-15T23:28:43.863Z 2036.92041015625 2021-01-15T23:28:56.682Z 2016.78527832031 2021-01-15T23:29:09.523Z 2013.271484375 2021-01-15T23:29:22.369Z 2010.56848144531 2021-01-15T23:29:35.216Z 2009.48742675781 2021-01-15T23:29:48.065Z 2007.47814941406 2021-01-15T23:30:00.929Z 2006.21704101562 2021-01-15T23:30:13.800Z 2003.17395019531 2021-01-15T23:30:26.673Z 2001.0537109375 2021-01-15T23:30:39.550Z 1994.56896972656 2021-01-15T23:30:52.439Z 1991.78039550781 2021-01-15T23:31:05.335Z 1986.05029296875 2021-01-15T23:31:18.233Z 1986.88684082031 2021-01-15T23:31:31.137Z 1980.25903320312 2021-01-15T23:31:44.052Z 1974.26013183594 2021-01-15T23:31:56.973Z 1973.69519042969 2021-01-15T23:32:09.904Z 1972.58129882812 2021-01-15T23:32:22.839Z 1966.88452148438 2021-01-15T23:32:35.777Z 1965.14428710938 2021-01-15T23:32:48.717Z 1966.36413574219 2021-01-15T23:33:01.659Z 1963.43981933594 2021-01-15T23:33:14.603Z 1959.23107910156 2021-01-15T23:33:27.560Z 1952.74401855469 2021-01-15T23:33:40.518Z 1945.50012207031 2021-01-15T23:33:53.483Z 1944.15307617188 2021-01-15T23:34:06.451Z 1941.89733886719 2021-01-15T23:34:19.422Z 1937.34533691406 2021-01-15T23:34:32.397Z 1937.15502929688 2021-01-15T23:34:45.375Z 1935.72631835938 2021-01-15T23:34:58.354Z 1933.29040527344 2021-01-15T23:35:11.334Z 1932.16052246094 2021-01-15T23:35:24.316Z 1932.78405761719 2021-01-15T23:35:37.303Z 1934.48461914062 2021-01-15T23:35:50.293Z 1930.802734375 2021-01-15T23:36:03.288Z 1929.97912597656 2021-01-15T23:36:16.283Z 1925.58361816406 2021-01-15T23:36:29.280Z 1926.82556152344 2021-01-15T23:36:42.280Z 1925.70324707031 2021-01-15T23:36:55.282Z 1919.64294433594 2021-01-15T23:37:08.289Z 1916.63110351562 2021-01-15T23:37:21.298Z 1912.30126953125 2021-01-15T23:37:34.312Z 1911.75939941406 2021-01-15T23:37:47.327Z 1909.94580078125 2021-01-15T23:38:00.345Z 1913.8681640625 2021-01-15T23:38:13.366Z 1913.86962890625 2021-01-15T23:38:26.387Z 1916.37951660156 2021-01-15T23:38:39.410Z 1918.57897949219 2021-01-15T23:38:52.435Z 1916.40734863281 2021-01-15T23:39:05.470Z 1909.72473144531 2021-01-15T23:39:18.506Z 1900.74047851562 2021-01-15T23:39:31.546Z 1896.69775390625 2021-01-15T23:39:44.588Z 1882.29760742188 2021-01-15T23:39:57.640Z 1890.24462890625 2021-01-15T23:40:10.700Z 1883.59228515625 2021-01-15T23:40:23.763Z 1883.59582519531 2021-01-15T23:40:36.826Z 1878.38037109375 2021-01-15T23:40:49.895Z 1867.62707519531 2021-01-15T23:41:02.986Z 1870.77551269531 2021-01-15T23:41:16.095Z 1864.05676269531 2021-01-15T23:41:29.206Z 1858.34326171875 2021-01-15T23:41:42.319Z 1864.32763671875 2021-01-15T23:41:55.435Z 1861.83935546875 2021-01-15T23:42:08.555Z 1854.11328125 2021-01-15T23:42:21.682Z 1849.52600097656 2021-01-15T23:42:34.811Z 1847.06286621094 2021-01-15T23:42:47.941Z 1849.20471191406 2021-01-15T23:43:01.080Z 1843.88989257812 2021-01-15T23:43:14.221Z 1838.24450683594 2021-01-15T23:43:27.367Z 1835.462890625 2021-01-15T23:43:40.514Z 1822.03784179688 2021-01-15T23:43:53.667Z 1815.97998046875 2021-01-15T23:44:06.828Z 1812.779296875 2021-01-15T23:44:19.996Z 1812.78051757812 2021-01-15T23:44:33.164Z 1811.8525390625 2021-01-15T23:44:46.334Z 1810.51513671875 2021-01-15T23:44:59.507Z 1816.35791015625 2021-01-15T23:45:12.688Z 1821.40344238281 2021-01-15T23:45:25.874Z 1825.18701171875 2021-01-15T23:45:39.070Z 1827.65954589844 2021-01-15T23:45:52.271Z 1828.51928710938 2021-01-15T23:46:05.481Z 1832.40576171875 2021-01-15T23:46:18.705Z 1833.68566894531 2021-01-15T23:46:31.939Z 1831.4755859375 2021-01-15T23:46:45.175Z 1830.59753417969 2021-01-15T23:46:58.418Z 1820.92419433594 2021-01-15T23:47:11.668Z 1817.65478515625 2021-01-15T23:47:24.929Z 1819.23791503906 2021-01-15T23:47:38.192Z 1823.30676269531 2021-01-15T23:47:51.465Z 1818.83251953125 2021-01-15T23:48:04.742Z 1815.96032714844 2021-01-15T23:48:18.025Z 1811.89392089844 2021-01-15T23:48:31.312Z 1811.55969238281 2021-01-15T23:48:44.602Z 1812.64233398438 2021-01-15T23:48:57.906Z 1807.7783203125 2021-01-15T23:49:11.214Z 1803.38305664062 2021-01-15T23:49:24.524Z 1801.83850097656 2021-01-15T23:49:37.836Z 1804.19714355469 2021-01-15T23:49:51.153Z 1801.45935058594 2021-01-15T23:50:04.473Z 1792.10815429688 2021-01-15T23:50:17.804Z 1792.11083984375 2021-01-15T23:50:31.135Z 1787.359375 2021-01-15T23:50:44.469Z 1787.96875 2021-01-15T23:50:57.808Z 1787.64477539062 2021-01-15T23:51:11.148Z 1785.28942871094 2021-01-15T23:51:24.489Z 1782.45056152344 2021-01-15T23:51:37.833Z 1781.78002929688 2021-01-15T23:51:51.181Z 1786.29382324219 2021-01-15T23:52:04.534Z 1785.58374023438 2021-01-15T23:52:17.888Z 1783.29821777344 2021-01-15T23:52:31.244Z 1775.13891601562 2021-01-15T23:52:44.608Z 1773.78747558594 2021-01-15T23:52:57.974Z 1771.470703125 2021-01-15T23:53:11.342Z 1773.32983398438 2021-01-15T23:53:24.714Z 1766.36669921875 2021-01-15T23:53:38.093Z 1758.96142578125 2021-01-15T23:53:51.477Z 1758.17333984375 2021-01-15T23:54:04.866Z 1751.51098632812 2021-01-15T23:54:18.272Z 1748.56726074219 2021-01-15T23:54:31.683Z 1746.35473632812 2021-01-15T23:54:45.095Z 1745.50524902344 2021-01-15T23:54:58.509Z 1743.2529296875 2021-01-15T23:55:11.926Z 1742.91174316406 2021-01-15T23:55:25.348Z 1743.27087402344 2021-01-15T23:55:38.773Z 1751.47705078125 2021-01-15T23:55:52.206Z 1749.93688964844 2021-01-15T23:56:05.641Z 1740.71667480469 2021-01-15T23:56:19.079Z 1735.05993652344 2021-01-15T23:56:32.521Z 1730.76623535156 2021-01-15T23:56:45.966Z 1727.17529296875 2021-01-15T23:56:59.417Z 1723.92321777344 2021-01-15T23:57:12.869Z 1722.79614257812 2021-01-15T23:57:26.324Z 1726.82312011719 2021-01-15T23:57:39.785Z 1725.76220703125 2021-01-15T23:57:53.251Z 1715.87609863281 2021-01-15T23:58:06.725Z 1714.21630859375 2021-01-15T23:58:20.201Z 1713.23706054688 2021-01-15T23:58:33.679Z 1715.09765625 2021-01-15T23:58:47.163Z 1703.99938964844 2021-01-15T23:59:00.655Z 1693.13024902344 2021-01-15T23:59:14.163Z 1684.83642578125 2021-01-15T23:59:27.680Z 1681.09094238281 2021-01-15T23:59:41.198Z 1680.68225097656 2021-01-15T23:59:54.719Z 1683.45031738281 2021-01-16T00:00:08.242Z 1670.78161621094 2021-01-16T00:00:21.792Z 1660.87902832031 2021-01-16T00:00:35.352Z 1666.64404296875 2021-01-16T00:00:48.916Z 1666.646484375 2021-01-16T00:01:02.480Z 1660.38159179688 2021-01-16T00:01:16.049Z 1657.25390625 2021-01-16T00:01:29.619Z 1658.93713378906 2021-01-16T00:01:43.192Z 1658.94018554688 2021-01-16T00:01:56.765Z 1643.17944335938 2021-01-16T00:02:10.358Z 1644.25524902344 2021-01-16T00:02:23.959Z 1632.77783203125 2021-01-16T00:02:37.571Z 1631.91784667969 2021-01-16T00:02:51.191Z 1626.37719726562 2021-01-16T00:03:04.815Z 1619.6982421875 2021-01-16T00:03:18.442Z 1617.88659667969 2021-01-16T00:03:32.070Z 1616.8291015625 2021-01-16T00:03:45.704Z 1618.10070800781 2021-01-16T00:03:59.342Z 1615.0888671875 2021-01-16T00:04:12.982Z 1614.80078125 2021-01-16T00:04:26.628Z 1603.72302246094 2021-01-16T00:04:40.286Z 1601.6650390625 2021-01-16T00:04:53.951Z 1598.77880859375 2021-01-16T00:05:07.621Z 1599.97985839844 2021-01-16T00:05:21.296Z 1596.21984863281 2021-01-16T00:05:34.981Z 1594.16491699219 2021-01-16T00:05:48.671Z 1591.384765625 2021-01-16T00:06:02.363Z 1587.99206542969 2021-01-16T00:06:16.056Z 1591.47436523438 2021-01-16T00:06:29.754Z 1586.36010742188 2021-01-16T00:06:43.458Z 1583.07177734375 2021-01-16T00:06:57.166Z 1579.66918945312 2021-01-16T00:07:10.876Z 1572.92016601562 2021-01-16T00:07:24.603Z 1570.61889648438 2021-01-16T00:07:38.337Z 1567.09875488281 2021-01-16T00:07:52.072Z 1563.42272949219 2021-01-16T00:08:05.810Z 1561.5830078125 2021-01-16T00:08:19.554Z 1561.90209960938 2021-01-16T00:08:33.299Z 1560.203125 2021-01-16T00:08:47.046Z 1558.04187011719 2021-01-16T00:09:00.795Z 1555.81604003906 2021-01-16T00:09:14.556Z 1553.42236328125 2021-01-16T00:09:28.318Z 1548.24621582031 2021-01-16T00:09:42.083Z 1547.16442871094 2021-01-16T00:09:55.851Z 1540.74877929688 2021-01-16T00:10:09.625Z 1537.21936035156 2021-01-16T00:10:23.409Z 1533.84216308594 2021-01-16T00:10:37.199Z 1533.84216308594 2021-01-16T00:10:50.989Z 1537.08032226562 2021-01-16T00:11:04.787Z 1534.45056152344 2021-01-16T00:11:18.588Z 1525.85998535156 2021-01-16T00:11:32.399Z 1521.88745117188 2021-01-16T00:11:46.222Z 1522.73095703125 2021-01-16T00:12:00.050Z 1523.546875 2021-01-16T00:12:13.882Z 1512.47375488281 2021-01-16T00:12:27.731Z 1512.24206542969 2021-01-16T00:12:41.581Z 1512.24108886719 2021-01-16T00:12:55.431Z 1503.94177246094 2021-01-16T00:13:09.317Z 1502.13940429688 2021-01-16T00:13:23.212Z 1494.64880371094 2021-01-16T00:13:37.124Z 1494.64855957031 2021-01-16T00:13:51.036Z 1492.87268066406 2021-01-16T00:14:04.956Z 1491.10327148438 2021-01-16T00:14:18.884Z 1488.61291503906 2021-01-16T00:14:32.821Z 1487.42541503906 2021-01-16T00:14:46.770Z 1487.42321777344 2021-01-16T00:15:00.719Z 1488.57275390625 2021-01-16T00:15:14.672Z 1482.49938964844 2021-01-16T00:15:28.635Z 1480.51025390625 2021-01-16T00:15:42.616Z 1476.6357421875 2021-01-16T00:15:56.613Z 1478.50134277344 2021-01-16T00:16:10.614Z 1477.35986328125 2021-01-16T00:16:24.620Z 1476.1787109375 2021-01-16T00:16:38.633Z 1479.24597167969 2021-01-16T00:16:52.656Z 1478.43225097656 2021-01-16T00:17:06.688Z 1476.59912109375 2021-01-16T00:17:20.731Z 1467.89831542969 2021-01-16T00:17:34.787Z 1467.36254882812 2021-01-16T00:17:48.846Z 1467.36108398438 2021-01-16T00:18:02.905Z 1471.28515625 2021-01-16T00:18:16.969Z 1473.34533691406 2021-01-16T00:18:31.039Z 1470.81127929688 2021-01-16T00:18:45.114Z 1467.6767578125 2021-01-16T00:18:59.193Z 1470.77526855469 2021-01-16T00:19:13.283Z 1468.85693359375 2021-01-16T00:19:27.378Z 1464.89697265625 2021-01-16T00:19:41.477Z 1462.0908203125 2021-01-16T00:19:55.581Z 1466.42407226562 2021-01-16T00:20:09.696Z 1463.94494628906 2021-01-16T00:20:23.818Z 1463.62353515625 2021-01-16T00:20:37.946Z 1456.95764160156 2021-01-16T00:20:52.082Z 1453.8896484375 2021-01-16T00:21:06.224Z 1451.5751953125 2021-01-16T00:21:20.379Z 1446.87902832031 2021-01-16T00:21:34.539Z 1437.62329101562 2021-01-16T00:21:48.703Z 1430.0751953125 2021-01-16T00:22:02.871Z 1428.93774414062 2021-01-16T00:22:17.041Z 1432.31030273438 2021-01-16T00:22:31.215Z 1433.81762695312 2021-01-16T00:22:45.393Z 1426.19714355469 2021-01-16T00:22:59.579Z 1417.74633789062 2021-01-16T00:23:13.774Z 1416.37280273438 2021-01-16T00:23:27.971Z 1407.93969726562 2021-01-16T00:23:42.179Z 1408.583984375 2021-01-16T00:23:56.395Z 1391.96862792969 2021-01-16T00:24:10.617Z 1389.68054199219 2021-01-16T00:24:24.845Z 1389.6787109375 2021-01-16T00:24:39.073Z 1391.78295898438 2021-01-16T00:24:53.307Z 1378.90905761719 2021-01-16T00:25:07.552Z 1376.96252441406 2021-01-16T00:25:21.806Z 1365.40942382812 2021-01-16T00:25:36.081Z 1361.42492675781 2021-01-16T00:25:50.362Z 1347.72631835938 2021-01-16T00:26:04.660Z 1346.44946289062 2021-01-16T00:26:18.961Z 1348.55651855469 2021-01-16T00:26:33.276Z 1347.509765625 2021-01-16T00:26:47.598Z 1348.24291992188 2021-01-16T00:27:01.927Z 1342.59033203125 2021-01-16T00:27:16.260Z 1331.83972167969 2021-01-16T00:27:30.604Z 1331.83728027344 2021-01-16T00:27:44.948Z 1332.59289550781 2021-01-16T00:27:59.311Z 1338.36987304688 2021-01-16T00:28:13.684Z 1330.04174804688 2021-01-16T00:28:28.069Z 1326.47497558594 2021-01-16T00:28:42.463Z 1328.09765625 2021-01-16T00:28:56.862Z 1330.19372558594 2021-01-16T00:29:11.267Z 1328.77612304688 2021-01-16T00:29:25.677Z 1325.58508300781 2021-01-16T00:29:40.095Z 1316.86706542969 2021-01-16T00:29:54.522Z 1302.57189941406 2021-01-16T00:30:08.964Z 1296.85729980469 2021-01-16T00:30:23.411Z 1296.02587890625 2021-01-16T00:30:37.868Z 1296.26196289062 2021-01-16T00:30:52.328Z 1293.97119140625 2021-01-16T00:31:06.793Z 1293.97412109375 2021-01-16T00:31:21.258Z 1292.29541015625 2021-01-16T00:31:35.726Z 1290.39721679688 2021-01-16T00:31:50.214Z 1291.17199707031 2021-01-16T00:32:04.707Z 1283.43359375 2021-01-16T00:32:19.207Z 1268.75427246094 2021-01-16T00:32:33.738Z 1270.00036621094 2021-01-16T00:32:48.277Z 1252.41882324219 2021-01-16T00:33:02.830Z 1252.42333984375 2021-01-16T00:33:17.383Z 1248.27331542969 2021-01-16T00:33:31.944Z 1239.76708984375 2021-01-16T00:33:46.513Z 1236.845703125 2021-01-16T00:34:01.099Z 1233.72106933594 2021-01-16T00:34:15.693Z 1233.724609375 2021-01-16T00:34:30.287Z 1206.88061523438 2021-01-16T00:34:44.905Z 1215.70776367188 2021-01-16T00:34:59.534Z 1205.3310546875 2021-01-16T00:35:14.175Z 1207.37451171875 2021-01-16T00:35:28.825Z 1206.57470703125 2021-01-16T00:35:43.485Z 1197.79943847656 2021-01-16T00:35:58.157Z 1193.1318359375 2021-01-16T00:36:12.845Z 1186.17980957031 2021-01-16T00:36:27.540Z 1183.09155273438 2021-01-16T00:36:42.260Z 1181.69079589844 2021-01-16T00:36:56.991Z 1182.58239746094 2021-01-16T00:37:11.730Z 1177.18017578125 2021-01-16T00:37:26.477Z 1176.48510742188 2021-01-16T00:37:41.224Z 1174.01708984375 2021-01-16T00:37:55.981Z 1153.06518554688 2021-01-16T00:38:10.750Z 1153.0673828125 2021-01-16T00:38:25.519Z 1151.17321777344 2021-01-16T00:38:40.290Z 1151.17529296875 2021-01-16T00:38:55.061Z 1140.13037109375 2021-01-16T00:39:09.840Z 1144.56909179688 2021-01-16T00:39:24.623Z 1147.42431640625 2021-01-16T00:39:39.408Z 1142.43713378906 2021-01-16T00:39:54.207Z 1137.63732910156 2021-01-16T00:40:09.015Z 1133.4140625 2021-01-16T00:40:23.826Z 1136.51049804688 2021-01-16T00:40:38.641Z 1134.41198730469 2021-01-16T00:40:53.461Z 1123.83642578125 2021-01-16T00:41:08.287Z 1119.96118164062 2021-01-16T00:41:23.118Z 1118.2236328125 2021-01-16T00:41:37.951Z 1116.87219238281 2021-01-16T00:41:52.785Z 1116.31787109375 2021-01-16T00:42:07.634Z 1113.77490234375 2021-01-16T00:42:22.485Z 1108.21740722656 2021-01-16T00:42:37.342Z 1101.56640625 2021-01-16T00:42:52.208Z 1102.69128417969 2021-01-16T00:43:07.080Z 1093.48669433594 2021-01-16T00:43:21.964Z 1091.52844238281 2021-01-16T00:43:36.853Z 1088.69458007812 2021-01-16T00:43:51.747Z 1087.90087890625 2021-01-16T00:44:06.643Z 1086.66162109375 2021-01-16T00:44:21.541Z 1086.20471191406 2021-01-16T00:44:36.450Z 1082.94580078125 2021-01-16T00:44:51.361Z 1072.38024902344 2021-01-16T00:45:06.289Z 1069.33544921875 2021-01-16T00:45:21.221Z 1067.9951171875 2021-01-16T00:45:36.158Z 1065.20043945312 2021-01-16T00:45:51.104Z 1065.19921875 2021-01-16T00:46:06.050Z 1063.85693359375 2021-01-16T00:46:21.002Z 1066.01428222656 2021-01-16T00:46:35.958Z 1072.65051269531 2021-01-16T00:46:50.920Z 1069.98620605469 2021-01-16T00:47:05.883Z 1066.00903320312 2021-01-16T00:47:20.848Z 1060.93676757812 2021-01-16T00:47:35.814Z 1056.41906738281 2021-01-16T00:47:50.781Z 1058.61999511719 2021-01-16T00:48:05.758Z 1059.05676269531 2021-01-16T00:48:20.748Z 1059.05615234375 2021-01-16T00:48:35.738Z 1041.14562988281 2021-01-16T00:48:50.759Z 1048.58703613281 2021-01-16T00:49:05.793Z 1048.66149902344 2021-01-16T00:49:20.833Z 1040.67736816406 2021-01-16T00:49:35.875Z 1035.99169921875 2021-01-16T00:49:50.919Z 1036.10583496094 2021-01-16T00:50:05.975Z 1034.8701171875 2021-01-16T00:50:21.035Z 1030.70751953125 2021-01-16T00:50:36.105Z 1032.36389160156 2021-01-16T00:50:51.187Z 1032.36291503906 2021-01-16T00:51:06.269Z 1020.81469726562 2021-01-16T00:51:21.359Z 1017.03826904297 2021-01-16T00:51:36.455Z 1015.82177734375 2021-01-16T00:51:51.557Z 1018.46295166016 2021-01-16T00:52:06.668Z 1019.46691894531 2021-01-16T00:52:21.781Z 1019.19781494141 2021-01-16T00:52:36.894Z 1018.71105957031 2021-01-16T00:52:52.012Z 1018.01544189453 2021-01-16T00:53:07.131Z 1013.81085205078 2021-01-16T00:53:22.256Z 1010.68408203125 2021-01-16T00:53:37.385Z 1007.525390625 2021-01-16T00:53:52.519Z 1005.88702392578 2021-01-16T00:54:07.656Z 1005.80670166016 2021-01-16T00:54:22.804Z 1005.88360595703 2021-01-16T00:54:37.953Z 1005.88391113281 2021-01-16T00:54:53.102Z 1008.50958251953 2021-01-16T00:55:08.258Z 1014.03186035156 2021-01-16T00:55:23.420Z 1015.17504882812 2021-01-16T00:55:38.591Z 1005.43988037109 2021-01-16T00:55:53.772Z 1005.44140625 2021-01-16T00:56:08.953Z 1003.14544677734 2021-01-16T00:56:24.138Z 1000.30633544922 2021-01-16T00:56:39.334Z 997.50750732422 2021-01-16T00:56:54.536Z 996.34912109375 2021-01-16T00:57:09.741Z 998.03070068359 2021-01-16T00:57:24.950Z 1004.29528808594 2021-01-16T00:57:40.172Z 1006.33380126953 2021-01-16T00:57:55.404Z 1008.3681640625 2021-01-16T00:58:10.645Z 1004.623046875 2021-01-16T00:58:25.898Z 995.61145019531 2021-01-16T00:58:41.160Z 981.91040039062 2021-01-16T00:58:56.430Z 983.76379394531 2021-01-16T00:59:11.703Z 983.76470947266 2021-01-16T00:59:26.976Z 989.5205078125 2021-01-16T00:59:42.253Z 990.14074707031 2021-01-16T00:59:57.530Z 999.73266601562 2021-01-16T01:00:12.813Z 997.94256591797 2021-01-16T01:00:28.102Z 992.85247802734 2021-01-16T01:00:43.395Z 987.19476318359 2021-01-16T01:00:58.692Z 981.54370117188 2021-01-16T01:01:13.996Z 982.23065185547 2021-01-16T01:01:29.307Z 978.65405273438 2021-01-16T01:01:44.624Z 982.23480224609 2021-01-16T01:01:59.944Z 995.64575195312 2021-01-16T01:02:15.279Z 994.68402099609 2021-01-16T01:02:30.618Z 998.83221435547 2021-01-16T01:02:45.960Z 1001.09313964844 2021-01-16T01:03:01.305Z 995.44830322266 2021-01-16T01:03:16.653Z 986.40234375 2021-01-16T01:03:32.016Z 967.94427490234 2021-01-16T01:03:47.387Z 960.21264648438 2021-01-16T01:04:02.779Z 960.21533203125 2021-01-16T01:04:18.171Z 961.89147949219 2021-01-16T01:04:33.575Z 947.90148925781 2021-01-16T01:04:48.994Z 947.90118408203 2021-01-16T01:05:04.413Z 950.13159179688 2021-01-16T01:05:19.840Z 950.13220214844 2021-01-16T01:05:35.267Z 965.72387695312 2021-01-16T01:05:50.719Z 970.61743164062 2021-01-16T01:06:06.195Z 954.14227294922 2021-01-16T01:06:21.681Z 957.64764404297 2021-01-16T01:06:37.181Z 950.23895263672 2021-01-16T01:06:52.701Z 951.51116943359 2021-01-16T01:07:08.242Z 943.05926513672 2021-01-16T01:07:23.809Z 937.75042724609 2021-01-16T01:07:39.386Z 942.17535400391 2021-01-16T01:07:54.972Z 930.01550292969 2021-01-16T01:08:10.587Z 929.97106933594 2021-01-16T01:08:26.228Z 936.34246826172 2021-01-16T01:08:41.881Z 921.12817382812 2021-01-16T01:08:57.551Z 918.84027099609 2021-01-16T01:09:13.245Z 916.2421875 2021-01-16T01:09:28.948Z 918.00500488281 2021-01-16T01:09:44.659Z 918.00469970703 2021-01-16T01:10:00.370Z 916.25793457031 2021-01-16T01:10:16.090Z 914.46331787109 2021-01-16T01:10:31.827Z 910.79956054688 2021-01-16T01:10:47.569Z 909.90374755859 2021-01-16T01:11:03.312Z 909.85186767578 2021-01-16T01:11:19.056Z 909.38848876953 2021-01-16T01:11:34.802Z 907.85815429688 2021-01-16T01:11:50.552Z 907.85845947266 2021-01-16T01:12:06.302Z 906.33538818359 2021-01-16T01:12:22.061Z 913.03833007812 2021-01-16T01:12:37.831Z 930.95001220703 2021-01-16T01:12:53.619Z 909.83319091797 2021-01-16T01:13:09.428Z 900.97033691406 2021-01-16T01:13:25.239Z 900.03143310547 2021-01-16T01:13:41.055Z 905.61370849609 2021-01-16T01:13:56.873Z 899.16845703125 2021-01-16T01:14:12.699Z 886.20886230469 2021-01-16T01:14:28.553Z 888.29425048828 2021-01-16T01:14:44.430Z 883.12542724609 2021-01-16T01:15:00.310Z 880.92016601562 2021-01-16T01:15:16.198Z 887.66619873047 2021-01-16T01:15:32.093Z 885.00457763672 2021-01-16T01:15:47.999Z 894.02661132812 2021-01-16T01:16:03.914Z 888.69061279297 2021-01-16T01:16:19.833Z 870.68927001953 2021-01-16T01:16:35.763Z 867.70220947266 2021-01-16T01:16:51.731Z 859.65228271484 2021-01-16T01:17:07.711Z 861.18103027344 2021-01-16T01:17:23.700Z 858.73321533203 2021-01-16T01:17:39.694Z 864.26477050781 2021-01-16T01:17:55.692Z 860.08660888672 2021-01-16T01:18:11.693Z 860.08270263672 2021-01-16T01:18:27.694Z 858.07873535156 2021-01-16T01:18:43.696Z 853.41412353516 2021-01-16T01:18:59.703Z 853.85784912109 2021-01-16T01:19:15.715Z 851.18646240234 2021-01-16T01:19:31.747Z 838.5537109375 2021-01-16T01:19:47.787Z 843.51977539062 2021-01-16T01:20:03.847Z 840.64770507812 2021-01-16T01:20:19.917Z 832.8623046875 2021-01-16T01:20:35.995Z 830.31384277344 2021-01-16T01:20:52.074Z 823.36358642578 2021-01-16T01:21:08.162Z 829.38092041016 2021-01-16T01:21:24.253Z 833.53961181641 2021-01-16T01:21:40.348Z 825.61700439453 2021-01-16T01:21:56.451Z 826.41821289062 2021-01-16T01:22:12.564Z 822.78570556641 2021-01-16T01:22:28.694Z 824.25341796875 2021-01-16T01:22:44.834Z 821.93597412109 2021-01-16T01:23:01.001Z 821.93658447266 2021-01-16T01:23:17.168Z 820.84619140625 2021-01-16T01:23:33.348Z 806.13171386719 2021-01-16T01:23:49.540Z 803.4140625 2021-01-16T01:24:05.737Z 805.13061523438 2021-01-16T01:24:21.937Z 824.18499755859 2021-01-16T01:24:38.165Z 810.00720214844 2021-01-16T01:24:54.402Z 809.24383544922 2021-01-16T01:25:10.652Z 787.89739990234 2021-01-16T01:25:26.914Z 806.65991210938 2021-01-16T01:25:43.202Z 785.29351806641 2021-01-16T01:25:59.504Z 776.12347412109 2021-01-16T01:26:15.817Z 775.96063232422 2021-01-16T01:26:32.141Z 777.10949707031 2021-01-16T01:26:48.473Z 774.37640380859 2021-01-16T01:27:04.809Z 791.84716796875 2021-01-16T01:27:21.150Z 782.61486816406 2021-01-16T01:27:37.498Z 806.47973632812 2021-01-16T01:27:53.853Z 808.49865722656 2021-01-16T01:28:10.212Z 779.59307861328 2021-01-16T01:28:26.585Z 765.35479736328 2021-01-16T01:28:42.970Z 750.1259765625 2021-01-16T01:28:59.363Z 782.15081787109 2021-01-16T01:29:15.774Z 772.25372314453 2021-01-16T01:29:32.194Z 771.94488525391 2021-01-16T01:29:48.618Z 771.94366455078 2021-01-16T01:30:05.042Z 760.91540527344 2021-01-16T01:30:21.476Z 757.30102539062 2021-01-16T01:30:37.914Z 756.67639160156 2021-01-16T01:30:54.357Z 753.80670166016 2021-01-16T01:31:10.807Z 753.30352783203 2021-01-16T01:31:27.261Z 748.93157958984 2021-01-16T01:31:43.724Z 737.82830810547 2021-01-16T01:32:00.193Z 746.76525878906 2021-01-16T01:32:16.669Z 748.07019042969 2021-01-16T01:32:33.148Z 738.01531982422 2021-01-16T01:32:49.633Z 734.3310546875 2021-01-16T01:33:06.124Z 736.47344970703 2021-01-16T01:33:22.618Z 739.134765625 2021-01-16T01:33:39.124Z 735.41613769531 2021-01-16T01:33:55.644Z 720.41754150391 2021-01-16T01:34:12.176Z 719.92443847656 2021-01-16T01:34:28.714Z 722.81158447266 2021-01-16T01:34:45.268Z 718.58740234375 2021-01-16T01:35:01.835Z 718.58770751953 2021-01-16T01:35:18.402Z 721.48492431641 2021-01-16T01:35:34.977Z 721.48645019531 2021-01-16T01:35:51.552Z 707.46905517578 2021-01-16T01:36:08.146Z 693.26373291016 2021-01-16T01:36:24.751Z 681.16577148438 2021-01-16T01:36:41.375Z 681.52221679688 2021-01-16T01:36:58.003Z 681.52221679688 2021-01-16T01:37:14.631Z 684.18658447266 2021-01-16T01:37:31.265Z 685.197265625 2021-01-16T01:37:47.905Z 688.21704101562 2021-01-16T01:38:04.551Z 693.02264404297 2021-01-16T01:38:21.201Z 692.64965820312 2021-01-16T01:38:37.861Z 692.41918945312 2021-01-16T01:38:54.522Z 691.49560546875 2021-01-16T01:39:11.186Z 691.62805175781 2021-01-16T01:39:27.859Z 691.62744140625 2021-01-16T01:39:44.532Z 691.78192138672 2021-01-16T01:40:01.205Z 692.82165527344 2021-01-16T01:40:17.882Z 692.82135009766 2021-01-16T01:40:34.559Z 693.90252685547 2021-01-16T01:40:51.239Z 694.71423339844 2021-01-16T01:41:07.921Z 695.82244873047 2021-01-16T01:41:24.608Z 697.33312988281 2021-01-16T01:41:41.299Z 697.70007324219 2021-01-16T01:41:57.991Z 700.48077392578 2021-01-16T01:42:14.687Z 701.85821533203 2021-01-16T01:42:31.388Z 702.34014892578 2021-01-16T01:42:48.094Z 702.34014892578 2021-01-16T01:43:04.800Z 703.86267089844 2021-01-16T01:43:21.511Z 706.22399902344 2021-01-16T01:43:38.227Z 703.8623657226562 2021-01-15T20:18:58.000Z 703.8626708984375 2021-01-15T20:18:58.000Z 706.9317016601562 2021-01-15T20:18:58.006Z 710.0023803710938 2021-01-15T20:18:58.017Z 712.1549682617188 2021-01-15T20:18:58.034Z 712.1546630859375 2021-01-15T20:18:58.051Z 714.2479858398438 2021-01-15T20:18:58.081Z 714.2476806640625 2021-01-15T20:18:58.111Z 714.9555053710938 2021-01-15T20:18:58.143Z 714.7709350585938 2021-01-15T20:18:58.178Z 716.1610107421875 2021-01-15T20:18:58.218Z 726.3634643554688 2021-01-15T20:18:58.276Z 725.8943481445312 2021-01-15T20:18:58.349Z 729.5408325195312 2021-01-15T20:18:58.430Z 732.7745971679688 2021-01-15T20:18:58.517Z 732.77490234375 2021-01-15T20:18:58.605Z 733.6661376953125 2021-01-15T20:18:58.696Z 733.6661376953125 2021-01-15T20:18:58.787Z 734.7581787109375 2021-01-15T20:18:58.887Z 732.3792724609375 2021-01-15T20:18:58.998Z 733.6158447265625 2021-01-15T20:18:59.116Z 739.9500122070312 2021-01-15T20:18:59.245Z 741.4761962890625 2021-01-15T20:18:59.381Z 742.3184204101562 2021-01-15T20:18:59.521Z 744.5022583007812 2021-01-15T20:18:59.665Z 748.9002075195312 2021-01-15T20:18:59.815Z 748.9005126953125 2021-01-15T20:18:59.965Z 750.5991821289062 2021-01-15T20:19:00.118Z 750.5994873046875 2021-01-15T20:19:00.271Z 752.2639770507812 2021-01-15T20:19:00.428Z 752.263671875 2021-01-15T20:19:00.585Z 755.3291015625 2021-01-15T20:19:00.748Z 755.3294067382812 2021-01-15T20:19:00.911Z 755.9469604492188 2021-01-15T20:19:01.075Z 771.741943359375 2021-01-15T20:19:01.264Z 780.4319458007812 2021-01-15T20:19:01.467Z 781.1863403320312 2021-01-15T20:19:01.675Z 784.4178466796875 2021-01-15T20:19:01.902Z 807.0216674804688 2021-01-15T20:19:02.157Z 807.61767578125 2021-01-15T20:19:02.417Z 823.3804321289062 2021-01-15T20:19:02.714Z 823.3759155273438 2021-01-15T20:19:03.011Z 836.5722045898438 2021-01-15T20:19:03.347Z 859.8077392578125 2021-01-15T20:19:03.711Z 862.7193603515625 2021-01-15T20:19:04.078Z 869.1881713867188 2021-01-15T20:19:04.452Z 867.261474609375 2021-01-15T20:19:04.835Z 875.1590576171875 2021-01-15T20:19:05.241Z 876.89794921875 2021-01-15T20:19:05.654Z 874.1932983398438 2021-01-15T20:19:06.073Z 874.1917724609375 2021-01-15T20:19:06.492Z 875.0196533203125 2021-01-15T20:19:06.916Z 875.01904296875 2021-01-15T20:19:07.340Z 903.9901733398438 2021-01-15T20:19:07.806Z 903.9880981445312 2021-01-15T20:19:08.272Z 916.8804321289062 2021-01-15T20:19:08.765Z 927.31982421875 2021-01-15T20:19:09.268Z 929.3938598632812 2021-01-15T20:19:09.774Z 952.5120239257812 2021-01-15T20:19:10.294Z 954.2212524414062 2021-01-15T20:19:10.835Z 953.2977294921875 2021-01-15T20:19:11.392Z 962.5791015625 2021-01-15T20:19:11.962Z 965.583740234375 2021-01-15T20:19:12.545Z 965.5792236328125 2021-01-15T20:19:13.128Z 976.4861450195312 2021-01-15T20:19:13.731Z 982.7169799804688 2021-01-15T20:19:14.343Z 986.6238403320312 2021-01-15T20:19:14.957Z 993.0642700195312 2021-01-15T20:19:15.574Z 987.4840698242188 2021-01-15T20:19:16.201Z 992.3048706054688 2021-01-15T20:19:16.837Z 997.6405639648438 2021-01-15T20:19:17.475Z 998.745361328125 2021-01-15T20:19:18.115Z 997.33251953125 2021-01-15T20:19:18.757Z 995.0477905273438 2021-01-15T20:19:19.404Z 996.4764404296875 2021-01-15T20:19:20.054Z 1011.5391235351562 2021-01-15T20:19:20.719Z 1014.216796875 2021-01-15T20:19:21.395Z 1033.4427490234375 2021-01-15T20:19:22.092Z 1040.47607421875 2021-01-15T20:19:22.812Z 1041.00732421875 2021-01-15T20:19:23.537Z 1041.0054931640625 2021-01-15T20:19:24.262Z 1050.1298828125 2021-01-15T20:19:25.003Z 1047.6871337890625 2021-01-15T20:19:25.759Z 1059.2125244140625 2021-01-15T20:19:26.529Z 1059.212158203125 2021-01-15T20:19:27.299Z 1070.8065185546875 2021-01-15T20:19:28.095Z 1070.730224609375 2021-01-15T20:19:28.892Z 1071.4622802734375 2021-01-15T20:19:29.691Z 1090.3541259765625 2021-01-15T20:19:30.508Z 1091.3194580078125 2021-01-15T20:19:31.327Z 1091.2451171875 2021-01-15T20:19:32.148Z 1090.35693359375 2021-01-15T20:19:32.974Z 1089.415771484375 2021-01-15T20:19:33.805Z 1088.17919921875 2021-01-15T20:19:34.640Z 1090.5343017578125 2021-01-15T20:19:35.478Z 1091.11865234375 2021-01-15T20:19:36.317Z 1091.8914794921875 2021-01-15T20:19:37.157Z 1093.608642578125 2021-01-15T20:19:38.006Z 1109.374267578125 2021-01-15T20:19:38.864Z 1109.37158203125 2021-01-15T20:19:39.722Z 1119.6728515625 2021-01-15T20:19:40.587Z 1118.9068603515625 2021-01-15T20:19:41.461Z 1110.4720458984375 2021-01-15T20:19:42.345Z 1114.2408447265625 2021-01-15T20:19:43.233Z 1118.8109130859375 2021-01-15T20:19:44.131Z 1120.2396240234375 2021-01-15T20:19:45.032Z 1127.169677734375 2021-01-15T20:19:45.941Z 1135.27783203125 2021-01-15T20:19:46.854Z 1143.197021484375 2021-01-15T20:19:47.777Z 1160.47802734375 2021-01-15T20:19:48.717Z 1160.709716796875 2021-01-15T20:19:49.658Z 1164.209228515625 2021-01-15T20:19:50.616Z 1166.7374267578125 2021-01-15T20:19:51.577Z 1175.4080810546875 2021-01-15T20:19:52.549Z 1175.40576171875 2021-01-15T20:19:53.521Z 1177.066650390625 2021-01-15T20:19:54.503Z 1177.37451171875 2021-01-15T20:19:55.491Z 1177.606201171875 2021-01-15T20:19:56.481Z 1180.32080078125 2021-01-15T20:19:57.477Z 1183.1561279296875 2021-01-15T20:19:58.475Z 1186.448974609375 2021-01-15T20:19:59.477Z 1185.2679443359375 2021-01-15T20:20:00.483Z 1185.307861328125 2021-01-15T20:20:01.492Z 1188.9111328125 2021-01-15T20:20:02.502Z 1195.01416015625 2021-01-15T20:20:03.516Z 1195.51611328125 2021-01-15T20:20:04.533Z 1192.335693359375 2021-01-15T20:20:05.556Z 1190.9429931640625 2021-01-15T20:20:06.583Z 1192.64111328125 2021-01-15T20:20:07.614Z 1195.731201171875 2021-01-15T20:20:08.648Z 1196.9033203125 2021-01-15T20:20:09.684Z 1198.8355712890625 2021-01-15T20:20:10.721Z 1198.833984375 2021-01-15T20:20:11.758Z 1208.0968017578125 2021-01-15T20:20:12.805Z 1210.41357421875 2021-01-15T20:20:13.854Z 1211.568603515625 2021-01-15T20:20:14.904Z 1216.2894287109375 2021-01-15T20:20:15.964Z 1220.10107421875 2021-01-15T20:20:17.035Z 1221.1414794921875 2021-01-15T20:20:18.107Z 1222.9886474609375 2021-01-15T20:20:19.182Z 1224.6029052734375 2021-01-15T20:20:20.261Z 1226.3280029296875 2021-01-15T20:20:21.348Z 1226.32861328125 2021-01-15T20:20:22.435Z 1228.77392578125 2021-01-15T20:20:23.526Z 1234.8668212890625 2021-01-15T20:20:24.632Z 1235.886474609375 2021-01-15T20:20:25.740Z 1236.8131103515625 2021-01-15T20:20:26.850Z 1245.6895751953125 2021-01-15T20:20:27.973Z 1246.9112548828125 2021-01-15T20:20:29.101Z 1246.9964599609375 2021-01-15T20:20:30.232Z 1246.9947509765625 2021-01-15T20:20:31.363Z 1247.750732421875 2021-01-15T20:20:32.495Z 1265.8897705078125 2021-01-15T20:20:33.649Z 1284.7921142578125 2021-01-15T20:20:34.814Z 1287.20166015625 2021-01-15T20:20:35.991Z 1303.7342529296875 2021-01-15T20:20:37.178Z 1299.57177734375 2021-01-15T20:20:38.378Z 1315.244384765625 2021-01-15T20:20:39.595Z 1313.0643310546875 2021-01-15T20:20:40.815Z 1306.2132568359375 2021-01-15T20:20:42.045Z 1306.4296875 2021-01-15T20:20:43.275Z 1307.0107421875 2021-01-15T20:20:44.507Z 1307.0089111328125 2021-01-15T20:20:45.739Z 1310.708740234375 2021-01-15T20:20:46.979Z 1326.2379150390625 2021-01-15T20:20:48.229Z 1342.6175537109375 2021-01-15T20:20:49.499Z 1342.6151123046875 2021-01-15T20:20:50.769Z 1356.235107421875 2021-01-15T20:20:52.059Z 1371.9267578125 2021-01-15T20:20:53.370Z 1375.1004638671875 2021-01-15T20:20:54.696Z 1388.1956787109375 2021-01-15T20:20:56.032Z 1410.84423828125 2021-01-15T20:20:57.403Z 1420.8575439453125 2021-01-15T20:20:58.789Z 1412.3939208984375 2021-01-15T20:21:00.197Z 1410.1700439453125 2021-01-15T20:21:01.609Z 1414.6317138671875 2021-01-15T20:21:03.031Z 1418.8037109375 2021-01-15T20:21:04.459Z 1432.7205810546875 2021-01-15T20:21:05.909Z 1436.7596435546875 2021-01-15T20:21:07.370Z 1436.754150390625 2021-01-15T20:21:08.831Z 1435.3973388671875 2021-01-15T20:21:10.294Z 1443.143310546875 2021-01-15T20:21:11.764Z 1436.0550537109375 2021-01-15T20:21:13.261Z 1446.2528076171875 2021-01-15T20:21:14.765Z 1446.2545166015625 2021-01-15T20:21:16.269Z 1455.2513427734375 2021-01-15T20:21:17.796Z 1458.817626953125 2021-01-15T20:21:19.327Z 1457.3603515625 2021-01-15T20:21:20.865Z 1454.76318359375 2021-01-15T20:21:22.405Z 1457.71240234375 2021-01-15T20:21:23.947Z 1461.1517333984375 2021-01-15T20:21:25.491Z 1466.5706787109375 2021-01-15T20:21:27.041Z 1466.966064453125 2021-01-15T20:21:28.593Z 1470.475341796875 2021-01-15T20:21:30.146Z 1468.93994140625 2021-01-15T20:21:31.712Z 1476.5731201171875 2021-01-15T20:21:33.285Z 1476.89990234375 2021-01-15T20:21:34.862Z 1477.397216796875 2021-01-15T20:21:36.441Z 1477.4007568359375 2021-01-15T20:21:38.020Z 1488.650634765625 2021-01-15T20:21:39.620Z 1509.2464599609375 2021-01-15T20:21:41.254Z 1512.8397216796875 2021-01-15T20:21:42.905Z 1512.8406982421875 2021-01-15T20:21:44.556Z 1522.8653564453125 2021-01-15T20:21:46.216Z 1534.4200439453125 2021-01-15T20:21:47.897Z 1540.7921142578125 2021-01-15T20:21:49.594Z 1541.150634765625 2021-01-15T20:21:51.292Z 1541.575439453125 2021-01-15T20:21:52.993Z 1545.922607421875 2021-01-15T20:21:54.708Z 1549.0147705078125 2021-01-15T20:21:56.428Z 1552.88916015625 2021-01-15T20:21:58.153Z 1553.8656005859375 2021-01-15T20:21:59.883Z 1562.8363037109375 2021-01-15T20:22:01.620Z 1565.540283203125 2021-01-15T20:22:03.360Z 1566.4342041015625 2021-01-15T20:22:05.106Z 1574.956298828125 2021-01-15T20:22:06.857Z 1576.3077392578125 2021-01-15T20:22:08.609Z 1579.2015380859375 2021-01-15T20:22:10.376Z 1583.2266845703125 2021-01-15T20:22:12.153Z 1598.12158203125 2021-01-15T20:22:13.943Z 1602.9986572265625 2021-01-15T20:22:15.739Z 1610.06298828125 2021-01-15T20:22:17.549Z 1616.466552734375 2021-01-15T20:22:19.383Z 1626.7525634765625 2021-01-15T20:22:21.235Z 1611.07958984375 2021-01-15T20:22:23.094Z 1618.77734375 2021-01-15T20:22:24.955Z 1644.41064453125 2021-01-15T20:22:26.835Z 1667.5977783203125 2021-01-15T20:22:28.750Z 1675.743408203125 2021-01-15T20:22:30.673Z 1678.9578857421875 2021-01-15T20:22:32.605Z 1678.9581298828125 2021-01-15T20:22:34.537Z 1678.9591064453125 2021-01-15T20:22:36.469Z 1678.842041015625 2021-01-15T20:22:38.404Z 1706.7408447265625 2021-01-15T20:22:40.368Z 1704.6375732421875 2021-01-15T20:22:42.337Z 1711.7452392578125 2021-01-15T20:22:44.319Z 1689.2603759765625 2021-01-15T20:22:46.313Z 1735.5115966796875 2021-01-15T20:22:48.323Z 1734.557861328125 2021-01-15T20:22:50.336Z 1734.5638427734375 2021-01-15T20:22:52.349Z 1721.713623046875 2021-01-15T20:22:54.372Z 1731.8253173828125 2021-01-15T20:22:56.406Z 1736.082763671875 2021-01-15T20:22:58.443Z 1753.740478515625 2021-01-15T20:23:00.488Z 1749.217041015625 2021-01-15T20:23:02.546Z 1752.8814697265625 2021-01-15T20:23:04.611Z 1752.0816650390625 2021-01-15T20:23:06.680Z 1750.537109375 2021-01-15T20:23:08.751Z 1760.9002685546875 2021-01-15T20:23:10.830Z 1775.161865234375 2021-01-15T20:23:12.918Z 1777.7822265625 2021-01-15T20:23:15.008Z 1782.7166748046875 2021-01-15T20:23:17.100Z 1787.914794921875 2021-01-15T20:23:19.195Z 1790.7158203125 2021-01-15T20:23:21.296Z 1784.3929443359375 2021-01-15T20:23:23.400Z 1784.38720703125 2021-01-15T20:23:25.504Z 1785.059814453125 2021-01-15T20:23:27.612Z 1795.1036376953125 2021-01-15T20:23:29.722Z 1788.578857421875 2021-01-15T20:23:31.841Z 1791.621337890625 2021-01-15T20:23:33.963Z 1792.0986328125 2021-01-15T20:23:36.090Z 1817.8048095703125 2021-01-15T20:23:38.233Z 1823.07421875 2021-01-15T20:23:40.382Z 1825.1866455078125 2021-01-15T20:23:42.535Z 1822.7252197265625 2021-01-15T20:23:44.699Z 1814.7208251953125 2021-01-15T20:23:46.876Z 1825.093505859375 2021-01-15T20:23:49.056Z 1841.2220458984375 2021-01-15T20:23:51.245Z 1842.7452392578125 2021-01-15T20:23:53.441Z 1839.7825927734375 2021-01-15T20:23:55.644Z 1845.4364013671875 2021-01-15T20:23:57.851Z 1858.8497314453125 2021-01-15T20:24:00.067Z 1859.33447265625 2021-01-15T20:24:02.293Z 1858.234375 2021-01-15T20:24:04.523Z 1858.3409423828125 2021-01-15T20:24:06.758Z 1854.1966552734375 2021-01-15T20:24:08.996Z 1856.9158935546875 2021-01-15T20:24:11.238Z 1856.9144287109375 2021-01-15T20:24:13.480Z 1855.544189453125 2021-01-15T20:24:15.725Z 1854.558349609375 2021-01-15T20:24:17.974Z 1860.725830078125 2021-01-15T20:24:20.236Z 1868.310791015625 2021-01-15T20:24:22.507Z 1868.309326171875 2021-01-15T20:24:24.778Z 1874.4822998046875 2021-01-15T20:24:27.053Z 1882.7447509765625 2021-01-15T20:24:29.331Z 1894.5428466796875 2021-01-15T20:24:31.624Z 1898.1048583984375 2021-01-15T20:24:33.928Z 1909.1654052734375 2021-01-15T20:24:36.237Z 1907.0321044921875 2021-01-15T20:24:38.549Z 1907.0252685546875 2021-01-15T20:24:40.861Z 1907.0230712890625 2021-01-15T20:24:43.173Z 1904.5250244140625 2021-01-15T20:24:45.491Z 1909.4771728515625 2021-01-15T20:24:47.818Z 1913.527099609375 2021-01-15T20:24:50.149Z 1918.2376708984375 2021-01-15T20:24:52.486Z 1930.059326171875 2021-01-15T20:24:54.833Z 1930.4765625 2021-01-15T20:24:57.196Z 1932.4844970703125 2021-01-15T20:24:59.561Z 1949.90771484375 2021-01-15T20:25:01.932Z 1951.17041015625 2021-01-15T20:25:04.305Z 1920.8406982421875 2021-01-15T20:25:06.690Z 1918.992919921875 2021-01-15T20:25:09.084Z 1935.175537109375 2021-01-15T20:25:11.485Z 1921.276611328125 2021-01-15T20:25:13.899Z 1928.7713623046875 2021-01-15T20:25:16.317Z 1937.691162109375 2021-01-15T20:25:18.738Z 1941.375732421875 2021-01-15T20:25:21.161Z 1945.2156982421875 2021-01-15T20:25:23.592Z 1960.4466552734375 2021-01-15T20:25:26.033Z 1967.1370849609375 2021-01-15T20:25:28.487Z 1994.6251220703125 2021-01-15T20:25:30.955Z 1998.530517578125 2021-01-15T20:25:33.439Z 2003.0330810546875 2021-01-15T20:25:35.935Z 1999.74072265625 2021-01-15T20:25:38.436Z 2000.7529296875 2021-01-15T20:25:40.943Z 2001.8907470703125 2021-01-15T20:25:43.459Z 2001.7249755859375 2021-01-15T20:25:45.981Z 2015.2601318359375 2021-01-15T20:25:48.518Z 2011.8486328125 2021-01-15T20:25:51.067Z 2019.334716796875 2021-01-15T20:25:53.621Z 2023.47802734375 2021-01-15T20:25:56.177Z 2036.266357421875 2021-01-15T20:25:58.740Z 2042.1878662109375 2021-01-15T20:26:01.309Z 2049.40673828125 2021-01-15T20:26:03.887Z 2051.455078125 2021-01-15T20:26:06.478Z 2057.476318359375 2021-01-15T20:26:09.075Z 2070.54443359375 2021-01-15T20:26:11.681Z 2079.932861328125 2021-01-15T20:26:14.294Z 2075.120361328125 2021-01-15T20:26:16.913Z 2079.010986328125 2021-01-15T20:26:19.534Z 2079.01123046875 2021-01-15T20:26:22.155Z 2083.39697265625 2021-01-15T20:26:24.778Z 2090.2314453125 2021-01-15T20:26:27.407Z 2082.90771484375 2021-01-15T20:26:30.046Z 2096.30810546875 2021-01-15T20:26:32.694Z 2095.770263671875 2021-01-15T20:26:35.347Z 2094.958251953125 2021-01-15T20:26:38.002Z 2105.25732421875 2021-01-15T20:26:40.664Z 2112.5361328125 2021-01-15T20:26:43.333Z 2112.5361328125 2021-01-15T20:26:46.002Z 2112.308837890625 2021-01-15T20:26:48.678Z 2115.802978515625 2021-01-15T20:26:51.358Z 2109.58349609375 2021-01-15T20:26:54.046Z 2109.583251953125 2021-01-15T20:26:56.734Z 2105.9833984375 2021-01-15T20:26:59.424Z 2090.644775390625 2021-01-15T20:27:02.135Z 2084.65478515625 2021-01-15T20:27:04.851Z 2084.364990234375 2021-01-15T20:27:07.568Z 2079.052001953125 2021-01-15T20:27:10.305Z 2078.758544921875 2021-01-15T20:27:13.044Z 2073.377685546875 2021-01-15T20:27:15.785Z 2072.103515625 2021-01-15T20:27:18.527Z 2069.208740234375 2021-01-15T20:27:21.276Z 2069.114501953125 2021-01-15T20:27:24.028Z 2056.295166015625 2021-01-15T20:27:26.790Z 2054.150390625 2021-01-15T20:27:29.554Z 2056.843505859375 2021-01-15T20:27:32.324Z 2052.91650390625 2021-01-15T20:27:35.098Z 2051.979248046875 2021-01-15T20:27:37.882Z 2051.9794921875 2021-01-15T20:27:40.666Z 2049.43115234375 2021-01-15T20:27:43.452Z 2032.4503173828125 2021-01-15T20:27:46.246Z 2030.5174560546875 2021-01-15T20:27:49.043Z 2025.6473388671875 2021-01-15T20:27:51.853Z 2025.65087890625 2021-01-15T20:27:54.663Z 2025.3941650390625 2021-01-15T20:27:57.477Z 2012.9661865234375 2021-01-15T20:28:00.305Z 2006.9854736328125 2021-01-15T20:28:03.143Z 2004.23095703125 2021-01-15T20:28:05.985Z 2001.2020263671875 2021-01-15T20:28:08.832Z 1997.6944580078125 2021-01-15T20:28:11.687Z 1998.6986083984375 2021-01-15T20:28:14.545Z 2002.8988037109375 2021-01-15T20:28:17.407Z 1997.32861328125 2021-01-15T20:28:20.274Z 1997.32958984375 2021-01-15T20:28:23.141Z 1989.296630859375 2021-01-15T20:28:26.014Z 1987.145751953125 2021-01-15T20:28:28.895Z 1985.809326171875 2021-01-15T20:28:31.780Z 1981.0123291015625 2021-01-15T20:28:34.668Z 1976.6036376953125 2021-01-15T20:28:37.558Z 1976.6112060546875 2021-01-15T20:28:40.453Z 1975.1824951171875 2021-01-15T20:28:43.351Z 1967.5648193359375 2021-01-15T20:28:46.259Z 1961.988037109375 2021-01-15T20:28:49.174Z 1961.080810546875 2021-01-15T20:28:52.093Z 1956.38427734375 2021-01-15T20:28:55.016Z 1954.08203125 2021-01-15T20:28:57.944Z 1954.0841064453125 2021-01-15T20:29:00.872Z 1949.9664306640625 2021-01-15T20:29:03.806Z 1944.06689453125 2021-01-15T20:29:06.744Z 1934.86083984375 2021-01-15T20:29:09.694Z 1934.088623046875 2021-01-15T20:29:12.647Z 1937.4779052734375 2021-01-15T20:29:15.606Z 1936.7335205078125 2021-01-15T20:29:18.567Z 1934.455322265625 2021-01-15T20:29:21.530Z 1930.5438232421875 2021-01-15T20:29:24.496Z 1927.5821533203125 2021-01-15T20:29:27.474Z 1925.6767578125 2021-01-15T20:29:30.455Z 1910.3370361328125 2021-01-15T20:29:33.450Z 1908.3338623046875 2021-01-15T20:29:36.450Z 1907.2666015625 2021-01-15T20:29:39.457Z 1900.1392822265625 2021-01-15T20:29:42.471Z 1894.557373046875 2021-01-15T20:29:45.505Z 1888.5296630859375 2021-01-15T20:29:48.547Z 1865.342041015625 2021-01-15T20:29:51.613Z 1865.1043701171875 2021-01-15T20:29:54.695Z 1854.6407470703125 2021-01-15T20:29:57.793Z 1841.1756591796875 2021-01-15T20:30:00.904Z 1831.0972900390625 2021-01-15T20:30:04.023Z 1825.49267578125 2021-01-15T20:30:07.157Z 1824.122802734375 2021-01-15T20:30:10.296Z 1821.298583984375 2021-01-15T20:30:13.443Z 1814.5272216796875 2021-01-15T20:30:16.598Z 1814.971923828125 2021-01-15T20:30:19.761Z 1815.2564697265625 2021-01-15T20:30:22.926Z 1814.5919189453125 2021-01-15T20:30:26.093Z 1814.5933837890625 2021-01-15T20:30:29.260Z 1813.8525390625 2021-01-15T20:30:32.429Z 1791.5001220703125 2021-01-15T20:30:35.623Z 1783.9256591796875 2021-01-15T20:30:38.830Z 1782.34423828125 2021-01-15T20:30:42.051Z 1768.135498046875 2021-01-15T20:30:45.287Z 1768.1363525390625 2021-01-15T20:30:48.523Z 1764.3743896484375 2021-01-15T20:30:51.765Z 1759.165283203125 2021-01-15T20:30:55.026Z 1751.84912109375 2021-01-15T20:30:58.298Z 1752.3800048828125 2021-01-15T20:31:01.573Z 1750.9417724609375 2021-01-15T20:31:04.852Z 1746.7379150390625 2021-01-15T20:31:08.138Z 1745.7152099609375 2021-01-15T20:31:11.426Z 1743.243896484375 2021-01-15T20:31:14.716Z 1743.0635986328125 2021-01-15T20:31:18.007Z 1739.97705078125 2021-01-15T20:31:21.302Z 1732.5374755859375 2021-01-15T20:31:24.612Z 1727.5662841796875 2021-01-15T20:31:27.928Z 1716.5977783203125 2021-01-15T20:31:31.258Z 1711.52294921875 2021-01-15T20:31:34.602Z 1710.9356689453125 2021-01-15T20:31:37.949Z 1706.8160400390625 2021-01-15T20:31:41.304Z 1690.0604248046875 2021-01-15T20:31:44.669Z 1685.6397705078125 2021-01-15T20:31:48.042Z 1680.3424072265625 2021-01-15T20:31:51.420Z 1679.864990234375 2021-01-15T20:31:54.802Z 1679.8651123046875 2021-01-15T20:31:58.184Z 1679.8651123046875 2021-01-15T20:32:01.566Z 1680.8609619140625 2021-01-15T20:32:04.958Z 1680.9130859375 2021-01-15T20:32:08.356Z 1674.5833740234375 2021-01-15T20:32:11.757Z 1659.1416015625 2021-01-15T20:32:15.165Z 1654.6484375 2021-01-15T20:32:18.576Z 1658.05615234375 2021-01-15T20:32:22.000Z 1654.816162109375 2021-01-15T20:32:25.427Z 1636.12548828125 2021-01-15T20:32:28.862Z 1632.509521484375 2021-01-15T20:32:32.301Z 1630.2176513671875 2021-01-15T20:32:35.745Z 1630.2158203125 2021-01-15T20:32:39.189Z 1629.087158203125 2021-01-15T20:32:42.640Z 1621.5975341796875 2021-01-15T20:32:46.106Z 1613.35009765625 2021-01-15T20:32:49.592Z 1602.228271484375 2021-01-15T20:32:53.085Z 1599.2628173828125 2021-01-15T20:32:56.592Z 1596.5572509765625 2021-01-15T20:33:00.104Z 1592.9776611328125 2021-01-15T20:33:03.623Z 1591.8521728515625 2021-01-15T20:33:07.149Z 1584.666259765625 2021-01-15T20:33:10.687Z 1583.2391357421875 2021-01-15T20:33:14.233Z 1573.8958740234375 2021-01-15T20:33:17.786Z 1560.8955078125 2021-01-15T20:33:21.361Z 1560.89013671875 2021-01-15T20:33:24.936Z 1547.6168212890625 2021-01-15T20:33:28.543Z 1532.180908203125 2021-01-15T20:33:32.174Z 1523.759033203125 2021-01-15T20:33:35.811Z 1518.587158203125 2021-01-15T20:33:39.453Z 1504.66796875 2021-01-15T20:33:43.114Z 1497.119384765625 2021-01-15T20:33:46.783Z 1492.561767578125 2021-01-15T20:33:50.463Z 1480.0799560546875 2021-01-15T20:33:54.163Z 1480.514404296875 2021-01-15T20:33:57.871Z 1461.6834716796875 2021-01-15T20:34:01.603Z 1429.37646484375 2021-01-15T20:34:05.373Z 1423.33740234375 2021-01-15T20:34:09.146Z 1421.2381591796875 2021-01-15T20:34:12.920Z 1418.7698974609375 2021-01-15T20:34:16.697Z 1418.615478515625 2021-01-15T20:34:20.476Z 1428.6292724609375 2021-01-15T20:34:24.275Z 1407.017333984375 2021-01-15T20:34:28.084Z 1393.83203125 2021-01-15T20:34:31.931Z 1381.818115234375 2021-01-15T20:34:35.789Z 1382.1358642578125 2021-01-15T20:34:39.660Z 1365.036865234375 2021-01-15T20:34:43.542Z 1366.614013671875 2021-01-15T20:34:47.440Z 1355.071533203125 2021-01-15T20:34:51.361Z 1348.39501953125 2021-01-15T20:34:55.309Z 1326.097412109375 2021-01-15T20:34:59.281Z 1326.154052734375 2021-01-15T20:35:03.261Z 1326.1483154296875 2021-01-15T20:35:07.241Z 1326.085693359375 2021-01-15T20:35:11.224Z 1319.728271484375 2021-01-15T20:35:15.209Z 1311.0240478515625 2021-01-15T20:35:19.198Z 1303.337890625 2021-01-15T20:35:23.195Z 1304.90234375 2021-01-15T20:35:27.196Z 1304.89990234375 2021-01-15T20:35:31.197Z 1303.767333984375 2021-01-15T20:35:35.200Z 1301.20458984375 2021-01-15T20:35:39.205Z 1297.876953125 2021-01-15T20:35:43.212Z 1282.839599609375 2021-01-15T20:35:47.226Z 1273.6741943359375 2021-01-15T20:35:51.251Z 1270.9713134765625 2021-01-15T20:35:55.279Z 1263.0079345703125 2021-01-15T20:35:59.311Z 1263.009765625 2021-01-15T20:36:03.343Z 1259.845458984375 2021-01-15T20:36:07.378Z 1260.3861083984375 2021-01-15T20:36:11.417Z 1253.18212890625 2021-01-15T20:36:15.477Z 1242.5362548828125 2021-01-15T20:36:19.550Z 1225.0792236328125 2021-01-15T20:36:23.649Z 1222.5550537109375 2021-01-15T20:36:27.763Z 1218.5960693359375 2021-01-15T20:36:31.884Z 1206.296142578125 2021-01-15T20:36:36.031Z 1195.2706298828125 2021-01-15T20:36:40.196Z 1191.1077880859375 2021-01-15T20:36:44.364Z 1194.9910888671875 2021-01-15T20:36:48.541Z 1195.6007080078125 2021-01-15T20:36:52.722Z 1193.463134765625 2021-01-15T20:36:56.910Z 1188.8438720703125 2021-01-15T20:37:01.102Z 1186.6815185546875 2021-01-15T20:37:05.297Z 1181.7386474609375 2021-01-15T20:37:09.498Z 1171.4873046875 2021-01-15T20:37:13.709Z 1165.3924560546875 2021-01-15T20:37:17.929Z 1151.4656982421875 2021-01-15T20:37:22.160Z 1151.4656982421875 2021-01-15T20:37:26.394Z 1145.1910400390625 2021-01-15T20:37:30.634Z 1144.065673828125 2021-01-15T20:37:34.878Z 1132.0279541015625 2021-01-15T20:37:39.129Z 1118.354736328125 2021-01-15T20:37:43.395Z 1094.2728271484375 2021-01-15T20:37:47.678Z 1092.8314208984375 2021-01-15T20:37:51.967Z 1077.0379638671875 2021-01-15T20:37:56.272Z 1077.0382080078125 2021-01-15T20:38:00.577Z 1076.652099609375 2021-01-15T20:38:04.883Z 1075.0081787109375 2021-01-15T20:38:09.205Z 1074.4241943359375 2021-01-15T20:38:13.535Z 1071.991455078125 2021-01-15T20:38:17.872Z 1060.0223388671875 2021-01-15T20:38:22.242Z 1055.768310546875 2021-01-15T20:38:26.628Z 1050.350830078125 2021-01-15T20:38:31.018Z 1047.1693115234375 2021-01-15T20:38:35.415Z 1047.1693115234375 2021-01-15T20:38:39.812Z 1039.5924072265625 2021-01-15T20:38:44.243Z 1031.350830078125 2021-01-15T20:38:48.685Z 1030.346923828125 2021-01-15T20:38:53.129Z 1030.416748046875 2021-01-15T20:38:57.574Z 1029.2589111328125 2021-01-15T20:39:02.023Z 1029.25830078125 2021-01-15T20:39:06.472Z 1028.4088134765625 2021-01-15T20:39:10.924Z 1025.9820556640625 2021-01-15T20:39:15.384Z 1023.8522338867188 2021-01-15T20:39:19.849Z 1026.3692626953125 2021-01-15T20:39:24.323Z 1019.1564331054688 2021-01-15T20:39:28.809Z 1018.0162963867188 2021-01-15T20:39:33.299Z 1015.8660278320312 2021-01-15T20:39:37.815Z 1018.2214965820312 2021-01-15T20:39:42.336Z 1018.0075073242188 2021-01-15T20:39:46.862Z 1018.3574829101562 2021-01-15T20:39:51.391Z 1017.180419921875 2021-01-15T20:39:55.925Z 1017.5198974609375 2021-01-15T20:40:00.471Z 1013.6817016601562 2021-01-15T20:40:05.034Z 1012.3302001953125 2021-01-15T20:40:09.599Z 1005.5845336914062 2021-01-15T20:40:14.175Z 1000.7610473632812 2021-01-15T20:40:18.757Z 998.0 2021-01-15T20:40:23.351Z 998.5777587890625 2021-01-15T20:40:27.955Z 998.5777587890625 2021-01-15T20:40:32.559Z 998.9945678710938 2021-01-15T20:40:37.167Z 996.5927734375 2021-01-15T20:40:41.781Z 989.108154296875 2021-01-15T20:40:46.408Z 987.1823120117188 2021-01-15T20:40:51.038Z 983.4848022460938 2021-01-15T20:40:55.676Z 981.63134765625 2021-01-15T20:41:00.316Z 972.9315185546875 2021-01-15T20:41:04.972Z 970.1217041015625 2021-01-15T20:41:09.638Z 965.8004760742188 2021-01-15T20:41:14.310Z 963.5116577148438 2021-01-15T20:41:18.989Z 960.0 2021-01-15T20:41:23.677Z 959.0966796875 2021-01-15T20:41:28.377Z 958.826416015625 2021-01-15T20:41:33.080Z 959.785400390625 2021-01-15T20:41:37.791Z 959.7857055664062 2021-01-15T20:41:42.502Z 959.9015502929688 2021-01-15T20:41:47.214Z 960.0 2021-01-15T20:41:51.928Z 958.0272827148438 2021-01-15T20:41:56.649Z 956.165771484375 2021-01-15T20:42:01.379Z 954.965087890625 2021-01-15T20:42:06.113Z 952.4954223632812 2021-01-15T20:42:10.853Z 952.4945068359375 2021-01-15T20:42:15.593Z 950.9185791015625 2021-01-15T20:42:20.336Z 950.2093505859375 2021-01-15T20:42:25.088Z 947.645751953125 2021-01-15T20:42:29.844Z 946.7274169921875 2021-01-15T20:42:34.602Z 943.9481811523438 2021-01-15T20:42:39.364Z 942.6427001953125 2021-01-15T20:42:44.131Z 942.3135375976562 2021-01-15T20:42:48.909Z 941.657470703125 2021-01-15T20:42:53.690Z 941.6751098632812 2021-01-15T20:42:58.474Z 941.6748046875 2021-01-15T20:43:03.258Z 945.442138671875 2021-01-15T20:43:08.048Z 943.899658203125 2021-01-15T20:43:12.844Z 943.8987426757812 2021-01-15T20:43:17.640Z 940.7451782226562 2021-01-15T20:43:22.445Z 940.7437133789062 2021-01-15T20:43:27.250Z 936.34375 2021-01-15T20:43:32.063Z 937.3676147460938 2021-01-15T20:43:36.881Z 937.3673095703125 2021-01-15T20:43:41.699Z 936.6234130859375 2021-01-15T20:43:46.525Z 930.2096557617188 2021-01-15T20:43:51.362Z 927.4237060546875 2021-01-15T20:43:56.208Z 925.1224365234375 2021-01-15T20:44:01.063Z 924.2848510742188 2021-01-15T20:44:05.928Z 925.7135620117188 2021-01-15T20:44:10.798Z 925.6250610351562 2021-01-15T20:44:15.674Z 921.4258422851562 2021-01-15T20:44:20.555Z 918.8225708007812 2021-01-15T20:44:25.443Z 921.120361328125 2021-01-15T20:44:30.335Z 921.1206665039062 2021-01-15T20:44:35.227Z 921.2362060546875 2021-01-15T20:44:40.120Z 921.2364501953125 2021-01-15T20:44:45.013Z 920.5869750976562 2021-01-15T20:44:49.913Z 917.0 2021-01-15T20:44:54.825Z 917.0 2021-01-15T20:44:59.742Z 915.6388549804688 2021-01-15T20:45:04.668Z 915.873779296875 2021-01-15T20:45:09.607Z 917.26025390625 2021-01-15T20:45:14.550Z 914.4152221679688 2021-01-15T20:45:19.501Z 914.0291137695312 2021-01-15T20:45:24.453Z 909.4850463867188 2021-01-15T20:45:29.409Z 912.9556274414062 2021-01-15T20:45:34.373Z 912.5939331054688 2021-01-15T20:45:39.344Z 915.5873413085938 2021-01-15T20:45:44.327Z 912.8792114257812 2021-01-15T20:45:49.315Z 913.5676879882812 2021-01-15T20:45:54.311Z 913.5682983398438 2021-01-15T20:45:59.307Z 907.5974731445312 2021-01-15T20:46:04.314Z 904.0595703125 2021-01-15T20:46:09.332Z 904.90966796875 2021-01-15T20:46:14.352Z 910.908203125 2021-01-15T20:46:19.386Z 905.2357177734375 2021-01-15T20:46:24.427Z 899.9512329101562 2021-01-15T20:46:29.481Z 899.950927734375 2021-01-15T20:46:34.535Z 899.8416748046875 2021-01-15T20:46:39.602Z 896.1351318359375 2021-01-15T20:46:44.679Z 895.868896484375 2021-01-15T20:46:49.757Z 895.0 2021-01-15T20:46:54.838Z 895.0 2021-01-15T20:46:59.921Z 894.3007202148438 2021-01-15T20:47:05.011Z 890.4212646484375 2021-01-15T20:47:10.110Z 887.0175170898438 2021-01-15T20:47:15.221Z 887.0175170898438 2021-01-15T20:47:20.332Z 880.660888671875 2021-01-15T20:47:25.465Z 878.0675659179688 2021-01-15T20:47:30.604Z 871.8876953125 2021-01-15T20:47:35.767Z 860.0330810546875 2021-01-15T20:47:40.948Z 860.032470703125 2021-01-15T20:47:46.129Z 859.76220703125 2021-01-15T20:47:51.310Z 863.3121337890625 2021-01-15T20:47:56.499Z 866.8247680664062 2021-01-15T20:48:01.692Z 873.4226684570312 2021-01-15T20:48:06.897Z 876.7833862304688 2021-01-15T20:48:12.108Z 879.6669311523438 2021-01-15T20:48:17.332Z 879.6683959960938 2021-01-15T20:48:22.556Z 878.6673583984375 2021-01-15T20:48:27.782Z 879.8349609375 2021-01-15T20:48:33.013Z 881.2657470703125 2021-01-15T20:48:38.248Z 881.380859375 2021-01-15T20:48:43.483Z 881.3805541992188 2021-01-15T20:48:48.718Z 885.9585571289062 2021-01-15T20:48:53.966Z 889.6227416992188 2021-01-15T20:48:59.218Z 892.2666015625 2021-01-15T20:49:04.477Z 896.7826538085938 2021-01-15T20:49:09.749Z 897.1566772460938 2021-01-15T20:49:15.041Z 897.6763916015625 2021-01-15T20:49:20.342Z 898.0094604492188 2021-01-15T20:49:25.646Z 904.9401245117188 2021-01-15T20:49:30.959Z 915.4473266601562 2021-01-15T20:49:36.286Z 913.2821655273438 2021-01-15T20:49:41.620Z 913.2776489257812 2021-01-15T20:49:46.954Z 905.0813598632812 2021-01-15T20:49:52.310Z 901.0840454101562 2021-01-15T20:49:57.671Z 900.43115234375 2021-01-15T20:50:03.034Z 903.7428588867188 2021-01-15T20:50:08.407Z 908.1083984375 2021-01-15T20:50:13.795Z 908.1077880859375 2021-01-15T20:50:19.183Z 907.6912231445312 2021-01-15T20:50:24.583Z 907.6900024414062 2021-01-15T20:50:29.983Z 910.386962890625 2021-01-15T20:50:35.399Z 912.1366577148438 2021-01-15T20:50:40.826Z 912.1372680664062 2021-01-15T20:50:46.253Z 915.5801391601562 2021-01-15T20:50:51.692Z 915.5801391601562 2021-01-15T20:50:57.131Z 917.6568603515625 2021-01-15T20:51:02.587Z 936.6495971679688 2021-01-15T20:51:08.075Z 940.7129516601562 2021-01-15T20:51:13.572Z 942.3539428710938 2021-01-15T20:51:19.092Z 941.9492797851562 2021-01-15T20:51:24.623Z 941.9490356445312 2021-01-15T20:51:30.154Z 950.2501220703125 2021-01-15T20:51:35.701Z 952.0132446289062 2021-01-15T20:51:41.261Z 953.9312744140625 2021-01-15T20:51:46.832Z 957.2045288085938 2021-01-15T20:51:52.418Z 957.606201171875 2021-01-15T20:51:58.013Z 957.6058959960938 2021-01-15T20:52:03.608Z 963.47412109375 2021-01-15T20:52:09.228Z 963.4725952148438 2021-01-15T20:52:14.848Z 963.906982421875 2021-01-15T20:52:20.478Z 970.140380859375 2021-01-15T20:52:26.126Z 977.5532836914062 2021-01-15T20:52:31.799Z 977.5490112304688 2021-01-15T20:52:37.472Z 981.52099609375 2021-01-15T20:52:43.163Z 985.3680419921875 2021-01-15T20:52:48.868Z 990.7288208007812 2021-01-15T20:52:54.582Z 993.1420288085938 2021-01-15T20:53:00.314Z 993.14111328125 2021-01-15T20:53:06.046Z 993.5325927734375 2021-01-15T20:53:11.787Z 991.634033203125 2021-01-15T20:53:17.533Z 998.5126953125 2021-01-15T20:53:23.290Z 998.510009765625 2021-01-15T20:53:29.047Z 1000.431884765625 2021-01-15T20:53:34.812Z 998.8638305664062 2021-01-15T20:53:40.586Z 999.251220703125 2021-01-15T20:53:46.375Z 999.251220703125 2021-01-15T20:53:52.164Z 1003.3199462890625 2021-01-15T20:53:57.960Z 1007.37890625 2021-01-15T20:54:03.767Z 1014.5028686523438 2021-01-15T20:54:09.588Z 1018.2317504882812 2021-01-15T20:54:15.429Z 1024.25390625 2021-01-15T20:54:21.280Z 1024.251220703125 2021-01-15T20:54:27.131Z 1036.2169189453125 2021-01-15T20:54:32.995Z 1044.8353271484375 2021-01-15T20:54:38.868Z 1047.1678466796875 2021-01-15T20:54:44.750Z 1048.5050048828125 2021-01-15T20:54:50.638Z 1047.1376953125 2021-01-15T20:54:56.540Z 1048.632080078125 2021-01-15T20:55:02.447Z 1062.1448974609375 2021-01-15T20:55:08.372Z 1069.0174560546875 2021-01-15T20:55:14.302Z 1069.71240234375 2021-01-15T20:55:20.234Z 1065.171630859375 2021-01-15T20:55:26.171Z 1061.5654296875 2021-01-15T20:55:32.115Z 1070.1104736328125 2021-01-15T20:55:38.074Z 1074.5010986328125 2021-01-15T20:55:44.038Z 1077.0 2021-01-15T20:55:50.007Z 1086.6087646484375 2021-01-15T20:55:55.990Z 1089.4227294921875 2021-01-15T20:56:01.978Z 1089.4149169921875 2021-01-15T20:56:07.977Z 1095.8197021484375 2021-01-15T20:56:14.000Z 1092.5931396484375 2021-01-15T20:56:20.028Z 1089.9071044921875 2021-01-15T20:56:26.061Z 1084.4735107421875 2021-01-15T20:56:32.105Z 1081.698486328125 2021-01-15T20:56:38.152Z 1083.150634765625 2021-01-15T20:56:44.212Z 1089.009765625 2021-01-15T20:56:50.285Z 1085.133056640625 2021-01-15T20:56:56.369Z 1087.3555908203125 2021-01-15T20:57:02.461Z 1087.357421875 2021-01-15T20:57:08.553Z 1086.441650390625 2021-01-15T20:57:14.654Z 1085.9510498046875 2021-01-15T20:57:20.756Z 1085.835205078125 2021-01-15T20:57:26.858Z 1086.03564453125 2021-01-15T20:57:32.962Z 1086.39404296875 2021-01-15T20:57:39.072Z 1088.1982421875 2021-01-15T20:57:45.189Z 1091.7894287109375 2021-01-15T20:57:51.311Z 1091.5047607421875 2021-01-15T20:57:57.444Z 1091.7713623046875 2021-01-15T20:58:03.579Z 1095.3201904296875 2021-01-15T20:58:09.719Z 1104.4212646484375 2021-01-15T20:58:15.876Z 1107.9437255859375 2021-01-15T20:58:22.047Z 1107.018310546875 2021-01-15T20:58:28.230Z 1111.919921875 2021-01-15T20:58:34.426Z 1125.4283447265625 2021-01-15T20:58:40.683Z 1127.817626953125 2021-01-15T20:58:46.981Z 1127.8167724609375 2021-01-15T20:58:53.279Z 1128.33740234375 2021-01-15T20:58:59.580Z 1128.335693359375 2021-01-15T20:59:05.881Z 1132.718994140625 2021-01-15T20:59:12.190Z 1133.5111083984375 2021-01-15T20:59:18.514Z 1137.2391357421875 2021-01-15T20:59:24.847Z 1143.8560791015625 2021-01-15T20:59:31.188Z 1146.291015625 2021-01-15T20:59:37.534Z 1147.88916015625 2021-01-15T20:59:43.885Z 1157.0379638671875 2021-01-15T20:59:50.249Z 1157.0364990234375 2021-01-15T20:59:56.613Z 1165.078857421875 2021-01-15T21:00:02.985Z 1168.2064208984375 2021-01-15T21:00:09.360Z 1168.20556640625 2021-01-15T21:00:15.735Z 1176.206787109375 2021-01-15T21:00:22.117Z 1190.5418701171875 2021-01-15T21:00:28.521Z 1197.068359375 2021-01-15T21:00:34.945Z 1208.04833984375 2021-01-15T21:00:41.383Z 1214.6663818359375 2021-01-15T21:00:47.833Z 1225.5927734375 2021-01-15T21:00:54.311Z 1239.5821533203125 2021-01-15T21:01:00.807Z 1245.733642578125 2021-01-15T21:01:07.314Z 1257.95458984375 2021-01-15T21:01:13.839Z 1255.146240234375 2021-01-15T21:01:20.371Z 1251.185791015625 2021-01-15T21:01:26.912Z 1253.5113525390625 2021-01-15T21:01:33.459Z 1253.5107421875 2021-01-15T21:01:40.006Z 1255.982666015625 2021-01-15T21:01:46.555Z 1259.0240478515625 2021-01-15T21:01:53.108Z 1279.2607421875 2021-01-15T21:01:59.702Z 1280.4859619140625 2021-01-15T21:02:06.299Z 1296.251220703125 2021-01-15T21:02:12.907Z 1297.5572509765625 2021-01-15T21:02:19.520Z 1299.420654296875 2021-01-15T21:02:26.141Z 1305.056884765625 2021-01-15T21:02:32.774Z 1317.79833984375 2021-01-15T21:02:39.423Z 1317.797119140625 2021-01-15T21:02:46.072Z 1320.8563232421875 2021-01-15T21:02:52.737Z 1325.72607421875 2021-01-15T21:02:59.438Z 1333.9307861328125 2021-01-15T21:03:06.150Z 1355.2421875 2021-01-15T21:03:12.885Z 1361.94970703125 2021-01-15T21:03:19.635Z 1366.9757080078125 2021-01-15T21:03:26.402Z 1363.1121826171875 2021-01-15T21:03:33.176Z 1372.0313720703125 2021-01-15T21:03:39.977Z 1386.6981201171875 2021-01-15T21:03:46.802Z 1390.93310546875 2021-01-15T21:03:53.633Z 1404.0867919921875 2021-01-15T21:04:00.491Z 1415.4732666015625 2021-01-15T21:04:07.360Z 1423.9722900390625 2021-01-15T21:04:14.238Z 1427.1483154296875 2021-01-15T21:04:21.118Z 1427.630615234375 2021-01-15T21:04:28.000Z 1423.0458984375 2021-01-15T21:04:34.890Z 1434.5814208984375 2021-01-15T21:04:41.796Z 1436.84814453125 2021-01-15T21:04:48.714Z 1447.479736328125 2021-01-15T21:04:55.648Z 1450.122802734375 2021-01-15T21:05:02.585Z 1448.9769287109375 2021-01-15T21:05:09.549Z 1448.2899169921875 2021-01-15T21:05:16.515Z 1447.415283203125 2021-01-15T21:05:23.482Z 1446.648193359375 2021-01-15T21:05:30.452Z 1449.593017578125 2021-01-15T21:05:37.427Z 1443.0482177734375 2021-01-15T21:05:44.415Z 1429.2301025390625 2021-01-15T21:05:51.429Z 1427.537353515625 2021-01-15T21:05:58.458Z 1420.141845703125 2021-01-15T21:06:05.501Z 1420.1424560546875 2021-01-15T21:06:12.544Z 1406.470458984375 2021-01-15T21:06:19.596Z 1391.77294921875 2021-01-15T21:06:26.663Z 1390.1331787109375 2021-01-15T21:06:33.744Z 1390.4666748046875 2021-01-15T21:06:40.829Z 1388.5823974609375 2021-01-15T21:06:47.916Z 1386.441650390625 2021-01-15T21:06:55.005Z 1383.127197265625 2021-01-15T21:07:02.099Z 1380.623046875 2021-01-15T21:07:09.205Z 1379.1947021484375 2021-01-15T21:07:16.313Z 1375.797119140625 2021-01-15T21:07:23.423Z 1374.1461181640625 2021-01-15T21:07:30.539Z 1374.901123046875 2021-01-15T21:07:37.657Z 1384.9365234375 2021-01-15T21:07:44.782Z 1393.451416015625 2021-01-15T21:07:51.911Z 1392.450927734375 2021-01-15T21:07:59.049Z 1405.4295654296875 2021-01-15T21:08:06.206Z 1405.427978515625 2021-01-15T21:08:13.363Z 1405.0496826171875 2021-01-15T21:08:20.524Z 1405.0479736328125 2021-01-15T21:08:27.685Z 1421.2950439453125 2021-01-15T21:08:34.860Z 1419.4573974609375 2021-01-15T21:08:42.043Z 1418.042724609375 2021-01-15T21:08:49.243Z 1419.593017578125 2021-01-15T21:08:56.474Z 1420.33447265625 2021-01-15T21:09:03.720Z 1423.01513671875 2021-01-15T21:09:10.979Z 1423.0537109375 2021-01-15T21:09:18.239Z 1423.0924072265625 2021-01-15T21:09:25.500Z 1423.33544921875 2021-01-15T21:09:32.763Z 1423.3348388671875 2021-01-15T21:09:40.026Z 1425.2998046875 2021-01-15T21:09:47.294Z 1430.1580810546875 2021-01-15T21:09:54.567Z 1438.1495361328125 2021-01-15T21:10:01.862Z 1448.7242431640625 2021-01-15T21:10:09.179Z 1465.6572265625 2021-01-15T21:10:16.523Z 1468.7239990234375 2021-01-15T21:10:23.879Z 1468.89306640625 2021-01-15T21:10:31.241Z 1471.2486572265625 2021-01-15T21:10:38.605Z 1472.7545166015625 2021-01-15T21:10:45.970Z 1473.797119140625 2021-01-15T21:10:53.336Z 1478.7996826171875 2021-01-15T21:11:00.714Z 1480.70751953125 2021-01-15T21:11:08.099Z 1482.1683349609375 2021-01-15T21:11:15.486Z 1484.408203125 2021-01-15T21:11:22.875Z 1487.8798828125 2021-01-15T21:11:30.269Z 1487.0552978515625 2021-01-15T21:11:37.666Z 1489.38623046875 2021-01-15T21:11:45.071Z 1497.968505859375 2021-01-15T21:11:52.487Z 1511.6368408203125 2021-01-15T21:11:59.925Z 1514.169189453125 2021-01-15T21:12:07.368Z 1527.698486328125 2021-01-15T21:12:14.834Z 1542.786376953125 2021-01-15T21:12:22.317Z 1544.13330078125 2021-01-15T21:12:29.802Z 1546.239501953125 2021-01-15T21:12:37.290Z 1553.00732421875 2021-01-15T21:12:44.789Z 1553.6165771484375 2021-01-15T21:12:52.300Z 1561.0167236328125 2021-01-15T21:12:59.814Z 1565.2716064453125 2021-01-15T21:13:07.330Z 1558.341552734375 2021-01-15T21:13:14.852Z 1550.311279296875 2021-01-15T21:13:22.389Z 1548.9676513671875 2021-01-15T21:13:29.928Z 1558.0357666015625 2021-01-15T21:13:37.472Z 1561.974853515625 2021-01-15T21:13:45.023Z 1563.65234375 2021-01-15T21:13:52.583Z 1563.518310546875 2021-01-15T21:14:00.149Z 1565.6954345703125 2021-01-15T21:14:07.726Z 1573.6749267578125 2021-01-15T21:14:15.310Z 1573.6669921875 2021-01-15T21:14:22.894Z 1556.1829833984375 2021-01-15T21:14:30.496Z 1547.4541015625 2021-01-15T21:14:38.113Z 1536.6541748046875 2021-01-15T21:14:45.744Z 1536.649658203125 2021-01-15T21:14:53.375Z 1521.156494140625 2021-01-15T21:15:01.035Z 1514.300537109375 2021-01-15T21:15:08.704Z 1510.109619140625 2021-01-15T21:15:16.381Z 1505.19873046875 2021-01-15T21:15:24.072Z 1492.52099609375 2021-01-15T21:15:31.780Z 1489.3602294921875 2021-01-15T21:15:39.492Z 1484.38525390625 2021-01-15T21:15:47.233Z 1450.0709228515625 2021-01-15T21:15:55.009Z 1451.183349609375 2021-01-15T21:16:02.796Z 1451.18310546875 2021-01-15T21:16:10.583Z 1437.2181396484375 2021-01-15T21:16:18.379Z 1435.2890625 2021-01-15T21:16:26.177Z 1433.878662109375 2021-01-15T21:16:33.977Z 1438.1278076171875 2021-01-15T21:16:41.785Z 1441.5625 2021-01-15T21:16:49.600Z 1441.5711669921875 2021-01-15T21:16:57.418Z 1414.2208251953125 2021-01-15T21:17:05.247Z 1410.2947998046875 2021-01-15T21:17:13.081Z 1410.298095703125 2021-01-15T21:17:20.915Z 1402.5299072265625 2021-01-15T21:17:28.762Z 1397.375 2021-01-15T21:17:36.616Z 1392.9512939453125 2021-01-15T21:17:44.475Z 1401.4066162109375 2021-01-15T21:17:52.343Z 1383.4515380859375 2021-01-15T21:18:00.227Z 1379.7755126953125 2021-01-15T21:18:08.129Z 1371.689208984375 2021-01-15T21:18:16.035Z 1379.37890625 2021-01-15T21:18:23.954Z 1376.7603759765625 2021-01-15T21:18:31.880Z 1381.5985107421875 2021-01-15T21:18:39.811Z 1383.7994384765625 2021-01-15T21:18:47.744Z 1383.5787353515625 2021-01-15T21:18:55.678Z 1378.8519287109375 2021-01-15T21:19:03.620Z 1380.3118896484375 2021-01-15T21:19:11.564Z 1364.8843994140625 2021-01-15T21:19:19.524Z 1355.3740234375 2021-01-15T21:19:27.495Z 1352.4150390625 2021-01-15T21:19:35.477Z 1336.41015625 2021-01-15T21:19:43.481Z 1331.6229248046875 2021-01-15T21:19:51.497Z 1318.4703369140625 2021-01-15T21:19:59.533Z 1318.4676513671875 2021-01-15T21:20:07.569Z 1320.4281005859375 2021-01-15T21:20:15.614Z 1309.3359375 2021-01-15T21:20:23.681Z 1302.92041015625 2021-01-15T21:20:31.770Z 1289.23583984375 2021-01-15T21:20:39.887Z 1266.43798828125 2021-01-15T21:20:48.043Z 1249.31298828125 2021-01-15T21:20:56.213Z 1252.857421875 2021-01-15T21:21:04.392Z 1237.5611572265625 2021-01-15T21:21:12.590Z 1225.0413818359375 2021-01-15T21:21:20.793Z 1221.79638671875 2021-01-15T21:21:29.000Z 1226.31689453125 2021-01-15T21:21:37.214Z 1209.453125 2021-01-15T21:21:45.439Z 1225.0433349609375 2021-01-15T21:21:53.671Z 1226.208984375 2021-01-15T21:22:01.907Z 1206.7362060546875 2021-01-15T21:22:10.157Z 1191.3656005859375 2021-01-15T21:22:18.414Z 1167.57470703125 2021-01-15T21:22:26.688Z 1167.4891357421875 2021-01-15T21:22:34.977Z 1165.7147216796875 2021-01-15T21:22:43.275Z 1156.6768798828125 2021-01-15T21:22:51.577Z 1163.9599609375 2021-01-15T21:22:59.883Z 1160.6109619140625 2021-01-15T21:23:08.195Z 1165.296630859375 2021-01-15T21:23:16.513Z 1150.6993408203125 2021-01-15T21:23:24.838Z 1148.0350341796875 2021-01-15T21:23:33.165Z 1144.61767578125 2021-01-15T21:23:41.505Z 1139.0718994140625 2021-01-15T21:23:49.852Z 1155.9918212890625 2021-01-15T21:23:58.216Z 1137.0322265625 2021-01-15T21:24:06.591Z 1141.04443359375 2021-01-15T21:24:14.971Z 1126.9228515625 2021-01-15T21:24:23.358Z 1136.580078125 2021-01-15T21:24:31.749Z 1122.646728515625 2021-01-15T21:24:40.155Z 1117.5804443359375 2021-01-15T21:24:48.586Z 1116.8143310546875 2021-01-15T21:24:57.023Z 1103.0283203125 2021-01-15T21:25:05.479Z 1093.8070068359375 2021-01-15T21:25:13.955Z 1088.710693359375 2021-01-15T21:25:22.443Z 1088.27685546875 2021-01-15T21:25:30.941Z 1087.76416015625 2021-01-15T21:25:39.443Z 1089.6629638671875 2021-01-15T21:25:47.951Z 1089.6654052734375 2021-01-15T21:25:56.459Z 1090.11181640625 2021-01-15T21:26:04.968Z 1078.20654296875 2021-01-15T21:26:13.485Z 1072.338623046875 2021-01-15T21:26:22.006Z 1071.411865234375 2021-01-15T21:26:30.528Z 1068.0174560546875 2021-01-15T21:26:39.062Z 1070.6458740234375 2021-01-15T21:26:47.599Z 1070.6407470703125 2021-01-15T21:26:56.136Z 1072.144287109375 2021-01-15T21:27:04.675Z 1063.9344482421875 2021-01-15T21:27:13.234Z 1067.40576171875 2021-01-15T21:27:21.797Z 1043.08251953125 2021-01-15T21:27:30.370Z 1051.1922607421875 2021-01-15T21:27:38.960Z 1034.9932861328125 2021-01-15T21:27:47.556Z 1033.3525390625 2021-01-15T21:27:56.159Z 1023.5579223632812 2021-01-15T21:28:04.777Z 1021.9996948242188 2021-01-15T21:28:13.400Z 1028.01953125 2021-01-15T21:28:22.027Z 1014.8953247070312 2021-01-15T21:28:30.663Z 1000.1832885742188 2021-01-15T21:28:39.313Z 1000.1766357421875 2021-01-15T21:28:47.963Z 992.4122314453125 2021-01-15T21:28:56.621Z 990.4789428710938 2021-01-15T21:29:05.291Z 982.0911254882812 2021-01-15T21:29:13.971Z 971.99560546875 2021-01-15T21:29:22.661Z 971.9973754882812 2021-01-15T21:29:31.351Z 960.56298828125 2021-01-15T21:29:40.047Z 959.43701171875 2021-01-15T21:29:48.753Z 957.2760009765625 2021-01-15T21:29:57.469Z 960.8701171875 2021-01-15T21:30:06.191Z 948.788818359375 2021-01-15T21:30:14.921Z 926.8504638671875 2021-01-15T21:30:23.682Z 916.0582275390625 2021-01-15T21:30:32.454Z 916.0582275390625 2021-01-15T21:30:41.226Z 920.1819458007812 2021-01-15T21:30:50.002Z 923.3035888671875 2021-01-15T21:30:58.780Z 909.6121826171875 2021-01-15T21:31:07.569Z 903.6957397460938 2021-01-15T21:31:16.364Z 890.3408813476562 2021-01-15T21:31:25.170Z 884.1781616210938 2021-01-15T21:31:33.981Z 884.1805419921875 2021-01-15T21:31:42.792Z 882.4567260742188 2021-01-15T21:31:51.604Z 882.7577514648438 2021-01-15T21:32:00.424Z 881.6348266601562 2021-01-15T21:32:09.249Z 876.5407104492188 2021-01-15T21:32:18.079Z 863.9552001953125 2021-01-15T21:32:26.915Z 863.2215576171875 2021-01-15T21:32:35.753Z 863.21826171875 2021-01-15T21:32:44.591Z 863.4686889648438 2021-01-15T21:32:53.439Z 855.288330078125 2021-01-15T21:33:02.293Z 854.9021606445312 2021-01-15T21:33:11.148Z 844.4373168945312 2021-01-15T21:33:20.020Z 845.6842041015625 2021-01-15T21:33:28.895Z 854.2128295898438 2021-01-15T21:33:37.776Z 855.5443725585938 2021-01-15T21:33:46.659Z 852.8846435546875 2021-01-15T21:33:55.544Z 849.9114379882812 2021-01-15T21:34:04.430Z 839.6233520507812 2021-01-15T21:34:13.322Z 841.5006103515625 2021-01-15T21:34:22.219Z 843.810791015625 2021-01-15T21:34:31.118Z 835.0839233398438 2021-01-15T21:34:40.023Z 835.0809326171875 2021-01-15T21:34:48.928Z 833.6166381835938 2021-01-15T21:34:57.835Z 840.1655883789062 2021-01-15T21:35:06.750Z 842.40576171875 2021-01-15T21:35:15.667Z 844.1966552734375 2021-01-15T21:35:24.585Z 849.0762329101562 2021-01-15T21:35:33.506Z 829.1363525390625 2021-01-15T21:35:42.438Z 824.2906494140625 2021-01-15T21:35:51.378Z 819.8119506835938 2021-01-15T21:36:00.336Z 814.9207763671875 2021-01-15T21:36:09.300Z 814.9189453125 2021-01-15T21:36:18.264Z 806.3636474609375 2021-01-15T21:36:27.236Z 804.4931030273438 2021-01-15T21:36:36.210Z 800.8228759765625 2021-01-15T21:36:45.189Z 793.5005493164062 2021-01-15T21:36:54.178Z 793.140625 2021-01-15T21:37:03.168Z 793.35107421875 2021-01-15T21:37:12.169Z 792.0382080078125 2021-01-15T21:37:21.171Z 783.7989501953125 2021-01-15T21:37:30.180Z 777.6284790039062 2021-01-15T21:37:39.200Z 777.1651611328125 2021-01-15T21:37:48.222Z 775.238037109375 2021-01-15T21:37:57.254Z 773.1801147460938 2021-01-15T21:38:06.296Z 773.025634765625 2021-01-15T21:38:15.340Z 773.025634765625 2021-01-15T21:38:24.384Z 771.560791015625 2021-01-15T21:38:33.434Z 769.3306274414062 2021-01-15T21:38:42.491Z 769.9578247070312 2021-01-15T21:38:51.554Z 769.57177734375 2021-01-15T21:39:00.628Z 769.2628784179688 2021-01-15T21:39:09.703Z 767.9169921875 2021-01-15T21:39:18.785Z 766.0870971679688 2021-01-15T21:39:27.877Z 765.6137084960938 2021-01-15T21:39:37.019Z 765.61279296875 2021-01-15T21:39:46.161Z 763.7435302734375 2021-01-15T21:39:55.310Z 760.5054931640625 2021-01-15T21:40:04.462Z 759.7332763671875 2021-01-15T21:40:13.614Z 755.5621948242188 2021-01-15T21:40:22.773Z 759.8883666992188 2021-01-15T21:40:31.939Z 761.67041015625 2021-01-15T21:40:41.106Z 762.8859252929688 2021-01-15T21:40:50.277Z 759.5946655273438 2021-01-15T21:40:59.459Z 761.968017578125 2021-01-15T21:41:08.649Z 760.0511474609375 2021-01-15T21:41:17.848Z 765.2644653320312 2021-01-15T21:41:27.063Z 760.6117553710938 2021-01-15T21:41:36.318Z 759.7410888671875 2021-01-15T21:41:45.584Z 764.559326171875 2021-01-15T21:41:54.865Z 764.58056640625 2021-01-15T21:42:04.150Z 773.597900390625 2021-01-15T21:42:13.452Z 780.58740234375 2021-01-15T21:42:22.770Z 780.8963012695312 2021-01-15T21:42:32.089Z 783.8817138671875 2021-01-15T21:42:41.413Z 788.0044555664062 2021-01-15T21:42:50.743Z 794.063720703125 2021-01-15T21:43:00.080Z 794.7587890625 2021-01-15T21:43:09.419Z 796.2039794921875 2021-01-15T21:43:18.763Z 806.9475708007812 2021-01-15T21:43:28.115Z 818.8322143554688 2021-01-15T21:43:37.484Z 819.6641845703125 2021-01-15T21:43:46.856Z 825.4116821289062 2021-01-15T21:43:56.237Z 825.4122924804688 2021-01-15T21:44:05.618Z 826.9501953125 2021-01-15T21:44:15.008Z 826.4535522460938 2021-01-15T21:44:24.406Z 837.4461059570312 2021-01-15T21:44:33.811Z 837.4451904296875 2021-01-15T21:44:43.216Z 838.9896850585938 2021-01-15T21:44:52.623Z 841.5723266601562 2021-01-15T21:45:02.039Z 839.9699096679688 2021-01-15T21:45:11.459Z 839.1560668945312 2021-01-15T21:45:20.879Z 839.1551513671875 2021-01-15T21:45:30.299Z 835.2392578125 2021-01-15T21:45:39.724Z 835.8710327148438 2021-01-15T21:45:49.151Z 838.0719604492188 2021-01-15T21:45:58.581Z 838.072265625 2021-01-15T21:46:08.011Z 846.1179809570312 2021-01-15T21:46:17.450Z 857.8861083984375 2021-01-15T21:46:26.903Z 866.4844360351562 2021-01-15T21:46:36.372Z 878.3820190429688 2021-01-15T21:46:45.864Z 897.6420288085938 2021-01-15T21:46:55.405Z 897.6396484375 2021-01-15T21:47:04.946Z 911.6935424804688 2021-01-15T21:47:14.494Z 917.6569213867188 2021-01-15T21:47:24.052Z 917.9811401367188 2021-01-15T21:47:33.614Z 917.9808349609375 2021-01-15T21:47:43.176Z 918.019775390625 2021-01-15T21:47:52.738Z 913.9138793945312 2021-01-15T21:48:02.307Z 912.2860107421875 2021-01-15T21:48:11.880Z 919.4996948242188 2021-01-15T21:48:21.456Z 926.4207153320312 2021-01-15T21:48:31.040Z 926.419189453125 2021-01-15T21:48:40.624Z 926.8068237304688 2021-01-15T21:48:50.209Z 926.8052978515625 2021-01-15T21:48:59.794Z 928.671142578125 2021-01-15T21:49:09.390Z 928.671142578125 2021-01-15T21:49:18.986Z 925.9523315429688 2021-01-15T21:49:28.591Z 926.1848754882812 2021-01-15T21:49:38.197Z 926.1840209960938 2021-01-15T21:49:47.803Z 928.5441284179688 2021-01-15T21:49:57.419Z 944.3986206054688 2021-01-15T21:50:07.040Z 949.3380737304688 2021-01-15T21:50:16.663Z 950.8194580078125 2021-01-15T21:50:26.288Z 945.8402099609375 2021-01-15T21:50:35.922Z 945.5349731445312 2021-01-15T21:50:45.568Z 956.8489379882812 2021-01-15T21:50:55.226Z 958.8206787109375 2021-01-15T21:51:04.908Z 964.7470092773438 2021-01-15T21:51:14.603Z 961.1375732421875 2021-01-15T21:51:24.314Z 958.1682739257812 2021-01-15T21:51:34.034Z 967.7828979492188 2021-01-15T21:51:43.757Z 967.3076171875 2021-01-15T21:51:53.507Z 978.0161743164062 2021-01-15T21:52:03.279Z 986.3923950195312 2021-01-15T21:52:13.067Z 986.3905639648438 2021-01-15T21:52:22.855Z 985.4750366210938 2021-01-15T21:52:32.662Z 985.4729614257812 2021-01-15T21:52:42.469Z 985.9625854492188 2021-01-15T21:52:52.280Z 984.7457275390625 2021-01-15T21:53:02.096Z 981.6580200195312 2021-01-15T21:53:11.919Z 974.9586791992188 2021-01-15T21:53:21.751Z 981.103515625 2021-01-15T21:53:31.592Z 986.92431640625 2021-01-15T21:53:41.438Z 991.3269653320312 2021-01-15T21:53:51.287Z 982.3687133789062 2021-01-15T21:54:01.141Z 1006.5428466796875 2021-01-15T21:54:11.010Z 1002.9017333984375 2021-01-15T21:54:20.892Z 995.9320068359375 2021-01-15T21:54:30.787Z 995.9326171875 2021-01-15T21:54:40.682Z 998.5108642578125 2021-01-15T21:54:50.584Z 1002.9159545898438 2021-01-15T21:55:00.501Z 1004.5579223632812 2021-01-15T21:55:10.423Z 1005.1751098632812 2021-01-15T21:55:20.346Z 1009.187255859375 2021-01-15T21:55:30.272Z 1009.4153442382812 2021-01-15T21:55:40.203Z 1008.1536865234375 2021-01-15T21:55:50.139Z 1007.9217529296875 2021-01-15T21:56:00.084Z 1007.9229736328125 2021-01-15T21:56:10.029Z 1006.8261108398438 2021-01-15T21:56:19.978Z 1006.9063720703125 2021-01-15T21:56:29.927Z 1006.9033813476562 2021-01-15T21:56:39.876Z 1007.3956298828125 2021-01-15T21:56:49.830Z 1023.0758666992188 2021-01-15T21:56:59.796Z 1024.94580078125 2021-01-15T21:57:09.768Z 1034.839599609375 2021-01-15T21:57:19.748Z 1040.0186767578125 2021-01-15T21:57:29.744Z 1044.81396484375 2021-01-15T21:57:39.747Z 1050.375 2021-01-15T21:57:49.753Z 1057.61865234375 2021-01-15T21:57:59.765Z 1067.0086669921875 2021-01-15T21:58:09.798Z 1073.0667724609375 2021-01-15T21:58:19.847Z 1073.0673828125 2021-01-15T21:58:29.896Z 1078.8970947265625 2021-01-15T21:58:39.950Z 1089.3717041015625 2021-01-15T21:58:50.011Z 1084.5362548828125 2021-01-15T21:59:00.082Z 1079.839111328125 2021-01-15T21:59:10.156Z 1079.7425537109375 2021-01-15T21:59:20.232Z 1083.6956787109375 2021-01-15T21:59:30.310Z 1115.1783447265625 2021-01-15T21:59:40.403Z 1120.344970703125 2021-01-15T21:59:50.515Z 1124.4228515625 2021-01-15T22:00:00.638Z 1126.0433349609375 2021-01-15T22:00:10.762Z 1126.0445556640625 2021-01-15T22:00:20.886Z 1128.86328125 2021-01-15T22:00:31.012Z 1131.7537841796875 2021-01-15T22:00:41.153Z 1131.7552490234375 2021-01-15T22:00:51.294Z 1136.7435302734375 2021-01-15T22:01:01.451Z 1136.5504150390625 2021-01-15T22:01:11.610Z 1139.028076171875 2021-01-15T22:01:21.771Z 1146.32177734375 2021-01-15T22:01:31.938Z 1147.0701904296875 2021-01-15T22:01:42.120Z 1148.962646484375 2021-01-15T22:01:52.304Z 1148.963623046875 2021-01-15T22:02:02.488Z 1150.15966796875 2021-01-15T22:02:12.673Z 1153.12109375 2021-01-15T22:02:22.863Z 1153.1217041015625 2021-01-15T22:02:33.053Z 1157.498291015625 2021-01-15T22:02:43.247Z 1159.8682861328125 2021-01-15T22:02:53.443Z 1158.85791015625 2021-01-15T22:03:03.644Z 1159.7255859375 2021-01-15T22:03:13.849Z 1165.5821533203125 2021-01-15T22:03:24.063Z 1166.5372314453125 2021-01-15T22:03:34.278Z 1168.08154296875 2021-01-15T22:03:44.495Z 1175.0 2021-01-15T22:03:54.720Z 1186.1275634765625 2021-01-15T22:04:04.959Z 1207.6162109375 2021-01-15T22:04:15.219Z 1207.618896484375 2021-01-15T22:04:25.479Z 1208.105712890625 2021-01-15T22:04:35.745Z 1208.3082275390625 2021-01-15T22:04:46.014Z 1208.5374755859375 2021-01-15T22:04:56.288Z 1213.736328125 2021-01-15T22:05:06.574Z 1230.70458984375 2021-01-15T22:05:16.891Z 1237.7076416015625 2021-01-15T22:05:27.216Z 1240.41064453125 2021-01-15T22:05:37.547Z 1251.2911376953125 2021-01-15T22:05:47.885Z 1256.40087890625 2021-01-15T22:05:58.229Z 1258.4814453125 2021-01-15T22:06:08.576Z 1263.423828125 2021-01-15T22:06:18.925Z 1259.1419677734375 2021-01-15T22:06:29.279Z 1253.6717529296875 2021-01-15T22:06:39.639Z 1251.522705078125 2021-01-15T22:06:50.006Z 1253.9879150390625 2021-01-15T22:07:00.377Z 1266.85400390625 2021-01-15T22:07:10.767Z 1272.2298583984375 2021-01-15T22:07:21.162Z 1272.7191162109375 2021-01-15T22:07:31.562Z 1270.6114501953125 2021-01-15T22:07:41.971Z 1272.6048583984375 2021-01-15T22:07:52.383Z 1301.2366943359375 2021-01-15T22:08:02.815Z 1309.03564453125 2021-01-15T22:08:13.250Z 1315.1917724609375 2021-01-15T22:08:23.693Z 1301.6986083984375 2021-01-15T22:08:34.148Z 1299.9091796875 2021-01-15T22:08:44.608Z 1303.3369140625 2021-01-15T22:08:55.070Z 1303.3333740234375 2021-01-15T22:09:05.532Z 1321.3411865234375 2021-01-15T22:09:16.010Z 1342.3919677734375 2021-01-15T22:09:26.515Z 1353.6429443359375 2021-01-15T22:09:37.048Z 1367.9708251953125 2021-01-15T22:09:47.596Z 1388.1119384765625 2021-01-15T22:09:58.170Z 1382.7125244140625 2021-01-15T22:10:08.761Z 1382.71142578125 2021-01-15T22:10:19.352Z 1383.406005859375 2021-01-15T22:10:29.946Z 1384.1396484375 2021-01-15T22:10:40.540Z 1387.095703125 2021-01-15T22:10:51.137Z 1397.785400390625 2021-01-15T22:11:01.746Z 1400.8082275390625 2021-01-15T22:11:12.368Z 1421.208740234375 2021-01-15T22:11:23.002Z 1423.8677978515625 2021-01-15T22:11:33.640Z 1424.1458740234375 2021-01-15T22:11:44.284Z 1425.7027587890625 2021-01-15T22:11:54.936Z 1431.468505859375 2021-01-15T22:12:05.592Z 1441.6898193359375 2021-01-15T22:12:16.254Z 1441.652099609375 2021-01-15T22:12:26.917Z 1441.9224853515625 2021-01-15T22:12:37.581Z 1439.569091796875 2021-01-15T22:12:48.258Z 1451.8466796875 2021-01-15T22:12:58.942Z 1446.479248046875 2021-01-15T22:13:09.631Z 1445.205078125 2021-01-15T22:13:20.323Z 1460.227294921875 2021-01-15T22:13:31.031Z 1464.5042724609375 2021-01-15T22:13:41.748Z 1466.853271484375 2021-01-15T22:13:52.468Z 1453.27978515625 2021-01-15T22:14:03.199Z 1446.2081298828125 2021-01-15T22:14:13.934Z 1445.420654296875 2021-01-15T22:14:24.672Z 1449.0562744140625 2021-01-15T22:14:35.416Z 1452.8218994140625 2021-01-15T22:14:46.164Z 1464.669921875 2021-01-15T22:14:56.925Z 1476.6600341796875 2021-01-15T22:15:07.698Z 1479.9620361328125 2021-01-15T22:15:18.474Z 1479.534912109375 2021-01-15T22:15:29.255Z 1479.5333251953125 2021-01-15T22:15:40.036Z 1479.49560546875 2021-01-15T22:15:50.822Z 1484.718994140625 2021-01-15T22:16:01.620Z 1479.36669921875 2021-01-15T22:16:12.426Z 1479.3673095703125 2021-01-15T22:16:23.232Z 1479.2989501953125 2021-01-15T22:16:34.039Z 1480.2783203125 2021-01-15T22:16:44.848Z 1483.4066162109375 2021-01-15T22:16:55.660Z 1493.115966796875 2021-01-15T22:17:06.487Z 1495.421630859375 2021-01-15T22:17:17.318Z 1495.4613037109375 2021-01-15T22:17:28.157Z 1493.5400390625 2021-01-15T22:17:38.999Z 1491.2086181640625 2021-01-15T22:17:49.847Z 1503.175048828125 2021-01-15T22:18:00.704Z 1509.11474609375 2021-01-15T22:18:11.570Z 1512.790771484375 2021-01-15T22:18:22.441Z 1525.95556640625 2021-01-15T22:18:33.326Z 1531.49169921875 2021-01-15T22:18:44.220Z 1535.603759765625 2021-01-15T22:18:55.116Z 1544.3779296875 2021-01-15T22:19:06.025Z 1544.6038818359375 2021-01-15T22:19:16.943Z 1557.7952880859375 2021-01-15T22:19:27.872Z 1567.2784423828125 2021-01-15T22:19:38.814Z 1567.9781494140625 2021-01-15T22:19:49.762Z 1566.701171875 2021-01-15T22:20:00.718Z 1570.8388671875 2021-01-15T22:20:11.682Z 1572.36669921875 2021-01-15T22:20:22.652Z 1574.2061767578125 2021-01-15T22:20:33.627Z 1576.6756591796875 2021-01-15T22:20:44.604Z 1575.7652587890625 2021-01-15T22:20:55.583Z 1573.450439453125 2021-01-15T22:21:06.564Z 1568.4071044921875 2021-01-15T22:21:17.558Z 1559.625732421875 2021-01-15T22:21:28.563Z 1555.8558349609375 2021-01-15T22:21:39.575Z 1550.5570068359375 2021-01-15T22:21:50.600Z 1551.336669921875 2021-01-15T22:22:01.633Z 1549.7921142578125 2021-01-15T22:22:12.670Z 1534.09765625 2021-01-15T22:22:23.722Z 1533.9154052734375 2021-01-15T22:22:34.775Z 1537.5079345703125 2021-01-15T22:22:45.831Z 1533.182373046875 2021-01-15T22:22:56.899Z 1532.7010498046875 2021-01-15T22:23:07.970Z 1528.6214599609375 2021-01-15T22:23:19.046Z 1520.33642578125 2021-01-15T22:23:30.136Z 1497.768798828125 2021-01-15T22:23:41.261Z 1489.7733154296875 2021-01-15T22:23:52.402Z 1489.77294921875 2021-01-15T22:24:03.543Z 1479.6259765625 2021-01-15T22:24:14.692Z 1480.1123046875 2021-01-15T22:24:25.851Z 1475.5560302734375 2021-01-15T22:24:37.012Z 1473.6639404296875 2021-01-15T22:24:48.175Z 1471.432373046875 2021-01-15T22:24:59.349Z 1468.663818359375 2021-01-15T22:25:10.531Z 1468.6640625 2021-01-15T22:25:21.713Z 1468.0506591796875 2021-01-15T22:25:32.901Z 1460.20654296875 2021-01-15T22:25:44.098Z 1457.228759765625 2021-01-15T22:25:55.299Z 1457.53564453125 2021-01-15T22:26:06.516Z 1453.7130126953125 2021-01-15T22:26:17.736Z 1447.015625 2021-01-15T22:26:28.967Z 1441.83984375 2021-01-15T22:26:40.205Z 1439.3936767578125 2021-01-15T22:26:51.446Z 1430.446533203125 2021-01-15T22:27:02.698Z 1433.05029296875 2021-01-15T22:27:13.955Z 1435.0401611328125 2021-01-15T22:27:25.218Z 1435.0413818359375 2021-01-15T22:27:36.481Z 1428.0635986328125 2021-01-15T22:27:47.751Z 1422.8406982421875 2021-01-15T22:27:59.038Z 1421.6822509765625 2021-01-15T22:28:10.332Z 1419.0584716796875 2021-01-15T22:28:21.639Z 1408.9228515625 2021-01-15T22:28:32.958Z 1406.91455078125 2021-01-15T22:28:44.282Z 1405.3697509765625 2021-01-15T22:28:55.607Z 1403.966064453125 2021-01-15T22:29:06.934Z 1405.878173828125 2021-01-15T22:29:18.269Z 1406.39404296875 2021-01-15T22:29:29.609Z 1406.39404296875 2021-01-15T22:29:40.950Z 1402.916748046875 2021-01-15T22:29:52.300Z 1387.5438232421875 2021-01-15T22:30:03.667Z 1383.5771484375 2021-01-15T22:30:15.043Z 1383.7679443359375 2021-01-15T22:30:26.422Z 1377.0091552734375 2021-01-15T22:30:37.808Z 1375.0675048828125 2021-01-15T22:30:49.197Z 1376.066650390625 2021-01-15T22:31:00.592Z 1373.3035888671875 2021-01-15T22:31:11.995Z 1372.8402099609375 2021-01-15T22:31:23.399Z 1372.8416748046875 2021-01-15T22:31:34.803Z 1365.5660400390625 2021-01-15T22:31:46.215Z 1358.876953125 2021-01-15T22:31:57.632Z 1353.0447998046875 2021-01-15T22:32:09.061Z 1352.8704833984375 2021-01-15T22:32:20.491Z 1354.5072021484375 2021-01-15T22:32:31.926Z 1351.2645263671875 2021-01-15T22:32:43.364Z 1346.2408447265625 2021-01-15T22:32:54.807Z 1345.314208984375 2021-01-15T22:33:06.252Z 1344.94189453125 2021-01-15T22:33:17.700Z 1341.7313232421875 2021-01-15T22:33:29.151Z 1341.5830078125 2021-01-15T22:33:40.607Z 1337.8563232421875 2021-01-15T22:33:52.065Z 1333.1175537109375 2021-01-15T22:34:03.537Z 1329.09912109375 2021-01-15T22:34:15.015Z 1325.25830078125 2021-01-15T22:34:26.496Z 1321.9376220703125 2021-01-15T22:34:37.981Z 1320.4703369140625 2021-01-15T22:34:49.469Z 1317.152587890625 2021-01-15T22:35:00.961Z 1315.354736328125 2021-01-15T22:35:12.466Z 1315.3551025390625 2021-01-15T22:35:23.971Z 1306.465576171875 2021-01-15T22:35:35.485Z 1300.6856689453125 2021-01-15T22:35:47.014Z 1295.858154296875 2021-01-15T22:35:58.550Z 1295.2392578125 2021-01-15T22:36:10.091Z 1291.7264404296875 2021-01-15T22:36:21.633Z 1288.6373291015625 2021-01-15T22:36:33.176Z 1282.1678466796875 2021-01-15T22:36:44.733Z 1283.1685791015625 2021-01-15T22:36:56.294Z 1272.8546142578125 2021-01-15T22:37:07.867Z 1270.2318115234375 2021-01-15T22:37:19.446Z 1267.2076416015625 2021-01-15T22:37:31.027Z 1263.114013671875 2021-01-15T22:37:42.610Z 1262.1107177734375 2021-01-15T22:37:54.194Z 1256.255615234375 2021-01-15T22:38:05.795Z 1253.365966796875 2021-01-15T22:38:17.407Z 1247.26513671875 2021-01-15T22:38:29.021Z 1244.28271484375 2021-01-15T22:38:40.638Z 1237.1549072265625 2021-01-15T22:38:52.263Z 1236.73828125 2021-01-15T22:39:03.897Z 1234.14208984375 2021-01-15T22:39:15.538Z 1227.075439453125 2021-01-15T22:39:27.183Z 1225.5308837890625 2021-01-15T22:39:38.830Z 1224.8680419921875 2021-01-15T22:39:50.480Z 1213.6004638671875 2021-01-15T22:40:02.144Z 1205.1298828125 2021-01-15T22:40:13.813Z 1204.78564453125 2021-01-15T22:40:25.489Z 1198.165283203125 2021-01-15T22:40:37.172Z 1190.5142822265625 2021-01-15T22:40:48.870Z 1186.6337890625 2021-01-15T22:41:00.570Z 1186.1165771484375 2021-01-15T22:41:12.277Z 1170.610595703125 2021-01-15T22:41:24.004Z 1160.7135009765625 2021-01-15T22:41:35.740Z 1166.002197265625 2021-01-15T22:41:47.484Z 1160.847900390625 2021-01-15T22:41:59.237Z 1150.569091796875 2021-01-15T22:42:10.992Z 1136.472900390625 2021-01-15T22:42:22.771Z 1134.6641845703125 2021-01-15T22:42:34.556Z 1128.022705078125 2021-01-15T22:42:46.343Z 1126.322021484375 2021-01-15T22:42:58.132Z 1118.269775390625 2021-01-15T22:43:09.938Z 1115.959716796875 2021-01-15T22:43:21.756Z 1108.7342529296875 2021-01-15T22:43:33.576Z 1102.34814453125 2021-01-15T22:43:45.398Z 1100.68798828125 2021-01-15T22:43:57.222Z 1101.0390625 2021-01-15T22:44:09.063Z 1095.5289306640625 2021-01-15T22:44:20.912Z 1084.6824951171875 2021-01-15T22:44:32.774Z 1078.2403564453125 2021-01-15T22:44:44.638Z 1077.7972412109375 2021-01-15T22:44:56.514Z 1078.1412353515625 2021-01-15T22:45:08.395Z 1078.1434326171875 2021-01-15T22:45:20.276Z 1075.92236328125 2021-01-15T22:45:32.161Z 1063.9749755859375 2021-01-15T22:45:44.057Z 1058.2530517578125 2021-01-15T22:45:55.968Z 1052.3331298828125 2021-01-15T22:46:07.881Z 1047.6656494140625 2021-01-15T22:46:19.796Z 1035.5174560546875 2021-01-15T22:46:31.743Z 1026.5655517578125 2021-01-15T22:46:43.698Z 1019.3185424804688 2021-01-15T22:46:55.661Z 1014.866455078125 2021-01-15T22:47:07.640Z 1014.8688354492188 2021-01-15T22:47:19.619Z 1003.0220947265625 2021-01-15T22:47:31.605Z 997.1109008789062 2021-01-15T22:47:43.602Z 990.260498046875 2021-01-15T22:47:55.606Z 978.9894409179688 2021-01-15T22:48:07.619Z 978.5701904296875 2021-01-15T22:48:19.633Z 974.21435546875 2021-01-15T22:48:31.653Z 968.7479248046875 2021-01-15T22:48:43.693Z 967.5313720703125 2021-01-15T22:48:55.737Z 966.9546508789062 2021-01-15T22:49:07.787Z 966.9552612304688 2021-01-15T22:49:19.837Z 967.1709594726562 2021-01-15T22:49:31.891Z 968.2168579101562 2021-01-15T22:49:43.957Z 974.5120849609375 2021-01-15T22:49:56.031Z 976.7208862304688 2021-01-15T22:50:08.108Z 977.1041870117188 2021-01-15T22:50:20.186Z 980.0045166015625 2021-01-15T22:50:32.268Z 984.8804321289062 2021-01-15T22:50:44.355Z 985.3975830078125 2021-01-15T22:50:56.446Z 985.2044677734375 2021-01-15T22:51:08.537Z 979.8826293945312 2021-01-15T22:51:20.635Z 979.8826293945312 2021-01-15T22:51:32.733Z 976.5093994140625 2021-01-15T22:51:44.838Z 972.3611450195312 2021-01-15T22:51:56.949Z 970.1897583007812 2021-01-15T22:52:09.063Z 967.3109130859375 2021-01-15T22:52:21.185Z 966.2067260742188 2021-01-15T22:52:33.310Z 961.4332885742188 2021-01-15T22:52:45.440Z 956.006103515625 2021-01-15T22:52:57.576Z 953.8590087890625 2021-01-15T22:53:09.716Z 950.6500854492188 2021-01-15T22:53:21.879Z 953.639404296875 2021-01-15T22:53:34.055Z 952.7222900390625 2021-01-15T22:53:46.244Z 950.8464965820312 2021-01-15T22:53:58.437Z 945.5653076171875 2021-01-15T22:54:10.633Z 944.9695434570312 2021-01-15T22:54:22.829Z 940.12109375 2021-01-15T22:54:35.031Z 938.9427490234375 2021-01-15T22:54:47.236Z 938.0 2021-01-15T22:54:59.449Z 937.5061645507812 2021-01-15T22:55:11.670Z 937.330810546875 2021-01-15T22:55:23.894Z 939.9230346679688 2021-01-15T22:55:36.150Z 940.4511108398438 2021-01-15T22:55:48.414Z 942.8757934570312 2021-01-15T22:56:00.685Z 942.8764038085938 2021-01-15T22:56:12.956Z 942.6441040039062 2021-01-15T22:56:25.228Z 942.38525390625 2021-01-15T22:56:37.508Z 942.4625244140625 2021-01-15T22:56:49.794Z 943.0965576171875 2021-01-15T22:57:02.084Z 942.9991455078125 2021-01-15T22:57:14.377Z 942.613037109375 2021-01-15T22:57:26.672Z 942.4585571289062 2021-01-15T22:57:38.967Z 940.654296875 2021-01-15T22:57:51.265Z 938.8372192382812 2021-01-15T22:58:03.569Z 938.8298950195312 2021-01-15T22:58:15.877Z 940.7576904296875 2021-01-15T22:58:28.191Z 941.9149780273438 2021-01-15T22:58:40.507Z 945.2572631835938 2021-01-15T22:58:52.828Z 947.2316284179688 2021-01-15T22:59:05.152Z 949.0671997070312 2021-01-15T22:59:17.480Z 947.4502563476562 2021-01-15T22:59:29.813Z 948.608642578125 2021-01-15T22:59:42.148Z 951.9130859375 2021-01-15T22:59:54.487Z 966.5144653320312 2021-01-15T23:00:06.836Z 968.7153930664062 2021-01-15T23:00:19.187Z 969.1015625 2021-01-15T23:00:31.541Z 966.3759765625 2021-01-15T23:00:43.905Z 966.7915649414062 2021-01-15T23:00:56.278Z 969.2639770507812 2021-01-15T23:01:08.653Z 969.2628173828125 2021-01-15T23:01:21.028Z 974.3526000976562 2021-01-15T23:01:33.407Z 980.0283203125 2021-01-15T23:01:45.791Z 983.1563110351562 2021-01-15T23:01:58.178Z 984.0941162109375 2021-01-15T23:02:10.571Z 986.366455078125 2021-01-15T23:02:22.971Z 988.0654296875 2021-01-15T23:02:35.374Z 990.2142333984375 2021-01-15T23:02:47.780Z 992.36474609375 2021-01-15T23:03:00.192Z 992.3650512695312 2021-01-15T23:03:12.604Z 992.866943359375 2021-01-15T23:03:25.022Z 999.2362060546875 2021-01-15T23:03:37.447Z 1001.369873046875 2021-01-15T23:03:49.877Z 1001.3695678710938 2021-01-15T23:04:02.307Z 1004.0724487304688 2021-01-15T23:04:14.742Z 1004.0191040039062 2021-01-15T23:04:27.182Z 998.9779663085938 2021-01-15T23:04:39.633Z 992.3637084960938 2021-01-15T23:04:52.096Z 993.648193359375 2021-01-15T23:05:04.568Z 996.4465942382812 2021-01-15T23:05:17.042Z 1000.1535034179688 2021-01-15T23:05:29.518Z 995.40673828125 2021-01-15T23:05:42.002Z 1008.9558715820312 2021-01-15T23:05:54.496Z 1020.8057250976562 2021-01-15T23:06:07.000Z 1020.8069458007812 2021-01-15T23:06:19.504Z 1021.4104614257812 2021-01-15T23:06:32.021Z 1032.507080078125 2021-01-15T23:06:44.554Z 1032.50732421875 2021-01-15T23:06:57.087Z 1037.7470703125 2021-01-15T23:07:09.631Z 1048.93994140625 2021-01-15T23:07:22.194Z 1057.373779296875 2021-01-15T23:07:34.763Z 1059.851806640625 2021-01-15T23:07:47.338Z 1075.7100830078125 2021-01-15T23:07:59.946Z 1089.4158935546875 2021-01-15T23:08:12.572Z 1100.1954345703125 2021-01-15T23:08:25.221Z 1104.0804443359375 2021-01-15T23:08:37.877Z 1111.8658447265625 2021-01-15T23:08:50.546Z 1111.86669921875 2021-01-15T23:09:03.215Z 1115.260498046875 2021-01-15T23:09:15.888Z 1126.3966064453125 2021-01-15T23:09:28.569Z 1129.2105712890625 2021-01-15T23:09:41.253Z 1129.7777099609375 2021-01-15T23:09:53.941Z 1147.869384765625 2021-01-15T23:10:06.658Z 1159.5841064453125 2021-01-15T23:10:19.399Z 1167.58203125 2021-01-15T23:10:32.151Z 1159.5079345703125 2021-01-15T23:10:44.910Z 1159.5067138671875 2021-01-15T23:10:57.669Z 1161.9779052734375 2021-01-15T23:11:10.430Z 1165.2698974609375 2021-01-15T23:11:23.192Z 1172.446044921875 2021-01-15T23:11:35.958Z 1180.9215087890625 2021-01-15T23:11:48.740Z 1182.6658935546875 2021-01-15T23:12:01.526Z 1182.664306640625 2021-01-15T23:12:14.312Z 1182.9361572265625 2021-01-15T23:12:27.098Z 1182.9345703125 2021-01-15T23:12:39.884Z 1197.3590087890625 2021-01-15T23:12:52.692Z 1212.02099609375 2021-01-15T23:13:05.508Z 1201.8851318359375 2021-01-15T23:13:18.336Z 1202.040771484375 2021-01-15T23:13:31.165Z 1202.03955078125 2021-01-15T23:13:43.994Z 1204.9368896484375 2021-01-15T23:13:56.828Z 1210.0242919921875 2021-01-15T23:14:09.666Z 1222.9737548828125 2021-01-15T23:14:22.514Z 1227.9483642578125 2021-01-15T23:14:35.371Z 1229.5054931640625 2021-01-15T23:14:48.236Z 1226.8189697265625 2021-01-15T23:15:01.107Z 1227.219970703125 2021-01-15T23:15:13.980Z 1233.5052490234375 2021-01-15T23:15:26.856Z 1237.733154296875 2021-01-15T23:15:39.734Z 1242.20458984375 2021-01-15T23:15:52.619Z 1242.6298828125 2021-01-15T23:16:05.510Z 1244.754638671875 2021-01-15T23:16:18.408Z 1254.44140625 2021-01-15T23:16:31.322Z 1262.3619384765625 2021-01-15T23:16:44.245Z 1277.7891845703125 2021-01-15T23:16:57.185Z 1277.3497314453125 2021-01-15T23:17:10.137Z 1275.750732421875 2021-01-15T23:17:23.096Z 1290.81201171875 2021-01-15T23:17:36.079Z 1304.37939453125 2021-01-15T23:17:49.082Z 1304.3779296875 2021-01-15T23:18:02.085Z 1310.65087890625 2021-01-15T23:18:15.100Z 1312.49951171875 2021-01-15T23:18:28.128Z 1312.3670654296875 2021-01-15T23:18:41.162Z 1318.9197998046875 2021-01-15T23:18:54.205Z 1324.1590576171875 2021-01-15T23:19:07.262Z 1337.249267578125 2021-01-15T23:19:20.336Z 1348.891357421875 2021-01-15T23:19:33.419Z 1349.198486328125 2021-01-15T23:19:46.503Z 1349.2003173828125 2021-01-15T23:19:59.587Z 1357.11767578125 2021-01-15T23:20:12.687Z 1366.1295166015625 2021-01-15T23:20:25.803Z 1368.621337890625 2021-01-15T23:20:38.937Z 1368.622314453125 2021-01-15T23:20:52.071Z 1372.5316162109375 2021-01-15T23:21:05.216Z 1376.56494140625 2021-01-15T23:21:18.373Z 1390.3421630859375 2021-01-15T23:21:31.562Z 1401.7471923828125 2021-01-15T23:21:44.778Z 1417.02294921875 2021-01-15T23:21:58.014Z 1417.3914794921875 2021-01-15T23:22:11.258Z 1421.6029052734375 2021-01-15T23:22:24.507Z 1426.0595703125 2021-01-15T23:22:37.760Z 1426.061767578125 2021-01-15T23:22:51.013Z 1427.5006103515625 2021-01-15T23:23:04.275Z 1434.7744140625 2021-01-15T23:23:17.545Z 1448.6890869140625 2021-01-15T23:23:30.827Z 1449.306884765625 2021-01-15T23:23:44.112Z 1441.3125 2021-01-15T23:23:57.404Z 1472.647216796875 2021-01-15T23:24:10.748Z 1476.4207763671875 2021-01-15T23:24:24.098Z 1484.672119140625 2021-01-15T23:24:37.460Z 1489.6685791015625 2021-01-15T23:24:50.831Z 1498.3623046875 2021-01-15T23:25:04.215Z 1498.7911376953125 2021-01-15T23:25:17.603Z 1502.844482421875 2021-01-15T23:25:30.997Z 1505.3983154296875 2021-01-15T23:25:44.395Z 1514.6075439453125 2021-01-15T23:25:57.805Z 1520.1580810546875 2021-01-15T23:26:11.223Z 1531.6976318359375 2021-01-15T23:26:24.651Z 1544.0517578125 2021-01-15T23:26:38.092Z 1567.3702392578125 2021-01-15T23:26:51.558Z 1567.3714599609375 2021-01-15T23:27:05.024Z 1570.326171875 2021-01-15T23:27:18.506Z 1573.4847412109375 2021-01-15T23:27:32.000Z 1575.92041015625 2021-01-15T23:27:45.498Z 1578.9066162109375 2021-01-15T23:27:59.000Z 1579.7835693359375 2021-01-15T23:28:12.504Z 1568.205810546875 2021-01-15T23:28:26.025Z 1538.7772216796875 2021-01-15T23:28:39.578Z 1524.43505859375 2021-01-15T23:28:53.160Z 1515.177978515625 2021-01-15T23:29:06.751Z 1507.3009033203125 2021-01-15T23:29:20.344Z 1500.901611328125 2021-01-15T23:29:33.939Z 1511.1048583984375 2021-01-15T23:29:47.542Z 1497.095703125 2021-01-15T23:30:01.173Z 1493.462646484375 2021-01-15T23:30:14.818Z 1494.35009765625 2021-01-15T23:30:28.467Z 1492.144287109375 2021-01-15T23:30:42.118Z 1489.1163330078125 2021-01-15T23:30:55.771Z 1487.48193359375 2021-01-15T23:31:09.430Z 1482.2510986328125 2021-01-15T23:31:23.098Z 1458.76123046875 2021-01-15T23:31:36.796Z 1448.4119873046875 2021-01-15T23:31:50.497Z 1459.732177734375 2021-01-15T23:32:04.206Z 1456.045166015625 2021-01-15T23:32:17.922Z 1447.8077392578125 2021-01-15T23:32:31.646Z 1453.9686279296875 2021-01-15T23:32:45.380Z 1448.948486328125 2021-01-15T23:32:59.119Z 1440.68896484375 2021-01-15T23:33:12.870Z 1436.5897216796875 2021-01-15T23:33:26.631Z 1429.3758544921875 2021-01-15T23:33:40.398Z 1428.6402587890625 2021-01-15T23:33:54.170Z 1426.3367919921875 2021-01-15T23:34:07.946Z 1425.0625 2021-01-15T23:34:21.723Z 1425.063720703125 2021-01-15T23:34:35.500Z 1411.45068359375 2021-01-15T23:34:49.287Z 1415.483642578125 2021-01-15T23:35:03.084Z 1407.647216796875 2021-01-15T23:35:16.890Z 1392.4710693359375 2021-01-15T23:35:30.714Z 1386.9281005859375 2021-01-15T23:35:44.544Z 1379.0703125 2021-01-15T23:35:58.395Z 1370.0819091796875 2021-01-15T23:36:12.265Z 1361.206298828125 2021-01-15T23:36:26.151Z 1338.23046875 2021-01-15T23:36:40.082Z 1331.9366455078125 2021-01-15T23:36:54.020Z 1331.7880859375 2021-01-15T23:37:07.966Z 1325.2940673828125 2021-01-15T23:37:21.927Z 1307.474853515625 2021-01-15T23:37:35.917Z 1303.12890625 2021-01-15T23:37:49.913Z 1255.4205322265625 2021-01-15T23:38:03.992Z 1251.41357421875 2021-01-15T23:38:18.086Z 1248.8924560546875 2021-01-15T23:38:32.186Z 1235.84765625 2021-01-15T23:38:46.297Z 1232.5491943359375 2021-01-15T23:39:00.422Z 1230.283203125 2021-01-15T23:39:14.550Z 1214.9317626953125 2021-01-15T23:39:28.702Z 1214.9329833984375 2021-01-15T23:39:42.854Z 1211.9119873046875 2021-01-15T23:39:57.010Z 1208.3743896484375 2021-01-15T23:40:11.175Z 1207.384765625 2021-01-15T23:40:25.345Z 1191.5206298828125 2021-01-15T23:40:39.535Z 1190.150146484375 2021-01-15T23:40:53.732Z 1188.1763916015625 2021-01-15T23:41:07.935Z 1182.8829345703125 2021-01-15T23:41:22.142Z 1176.5426025390625 2021-01-15T23:41:36.360Z 1176.5428466796875 2021-01-15T23:41:50.578Z 1166.8448486328125 2021-01-15T23:42:04.816Z 1151.5897216796875 2021-01-15T23:42:19.080Z 1151.59033203125 2021-01-15T23:42:33.344Z 1151.70556640625 2021-01-15T23:42:47.609Z 1148.849853515625 2021-01-15T23:43:01.889Z 1138.779541015625 2021-01-15T23:43:16.185Z 1127.6441650390625 2021-01-15T23:43:30.503Z 1124.2327880859375 2021-01-15T23:43:44.825Z 1119.1346435546875 2021-01-15T23:43:59.153Z 1116.586181640625 2021-01-15T23:44:13.483Z 1115.9444580078125 2021-01-15T23:44:27.817Z 1117.2567138671875 2021-01-15T23:44:42.153Z 1117.788818359375 2021-01-15T23:44:56.492Z 1117.788330078125 2021-01-15T23:45:10.831Z 1111.6357421875 2021-01-15T23:45:25.196Z 1104.0616455078125 2021-01-15T23:45:39.576Z 1100.622314453125 2021-01-15T23:45:53.966Z 1100.62109375 2021-01-15T23:46:08.356Z 1094.65234375 2021-01-15T23:46:22.764Z 1092.712158203125 2021-01-15T23:46:37.176Z 1080.9638671875 2021-01-15T23:46:51.594Z 1061.6036376953125 2021-01-15T23:47:06.033Z 1061.490966796875 2021-01-15T23:47:20.477Z 1031.1785888671875 2021-01-15T23:47:34.959Z 1018.8196411132812 2021-01-15T23:47:49.467Z 1004.8693237304688 2021-01-15T23:48:03.995Z 1001.0975341796875 2021-01-15T23:48:18.527Z 996.3042602539062 2021-01-15T23:48:33.071Z 996.3033447265625 2021-01-15T23:48:47.615Z 994.6726684570312 2021-01-15T23:49:02.163Z 994.5509033203125 2021-01-15T23:49:16.712Z 979.0198364257812 2021-01-15T23:49:31.284Z 978.7109375 2021-01-15T23:49:45.857Z 973.4053344726562 2021-01-15T23:50:00.440Z 968.204833984375 2021-01-15T23:50:15.033Z 966.3382568359375 2021-01-15T23:50:29.637Z 963.0978393554688 2021-01-15T23:50:44.251Z 961.6046142578125 2021-01-15T23:50:58.882Z 961.6025390625 2021-01-15T23:51:13.513Z 949.2780151367188 2021-01-15T23:51:28.191Z 931.9545288085938 2021-01-15T23:51:42.889Z 929.37060546875 2021-01-15T23:51:57.602Z 929.2857666015625 2021-01-15T23:52:12.321Z 927.2658081054688 2021-01-15T23:52:27.047Z 926.8772583007812 2021-01-15T23:52:41.774Z 925.2756958007812 2021-01-15T23:52:56.514Z 925.0349731445312 2021-01-15T23:53:11.255Z 917.2964477539062 2021-01-15T23:53:26.009Z 915.835205078125 2021-01-15T23:53:40.764Z 909.1301879882812 2021-01-15T23:53:55.525Z 911.9860229492188 2021-01-15T23:54:10.290Z 904.2355346679688 2021-01-15T23:54:25.065Z 902.55078125 2021-01-15T23:54:39.848Z 886.125244140625 2021-01-15T23:54:54.659Z 867.2008666992188 2021-01-15T23:55:09.481Z 868.9022216796875 2021-01-15T23:55:24.319Z 862.202392578125 2021-01-15T23:55:39.168Z 854.8263549804688 2021-01-15T23:55:54.031Z 834.6492309570312 2021-01-15T23:56:08.913Z 833.6060180664062 2021-01-15T23:56:23.797Z 833.520263671875 2021-01-15T23:56:38.685Z 839.5691528320312 2021-01-15T23:56:53.579Z 840.2550048828125 2021-01-15T23:57:08.477Z 844.7334594726562 2021-01-15T23:57:23.383Z 841.9905395507812 2021-01-15T23:57:38.291Z 834.4977416992188 2021-01-15T23:57:53.202Z 834.4965209960938 2021-01-15T23:58:08.113Z 832.3943481445312 2021-01-15T23:58:23.025Z 832.0806884765625 2021-01-15T23:58:37.945Z 827.1004028320312 2021-01-15T23:58:52.873Z 797.072021484375 2021-01-15T23:59:07.816Z 795.6664428710938 2021-01-15T23:59:22.761Z 798.0604858398438 2021-01-15T23:59:37.708Z 810.2435913085938 2021-01-15T23:59:52.662Z 814.6558227539062 2021-01-16T00:00:07.619Z 815.8563232421875 2021-01-16T00:00:22.588Z 811.5939331054688 2021-01-16T00:00:37.563Z 811.591552734375 2021-01-16T00:00:52.538Z 806.5845336914062 2021-01-16T00:01:07.517Z 805.1942749023438 2021-01-16T00:01:22.499Z 798.8369140625 2021-01-16T00:01:37.492Z 789.552001953125 2021-01-16T00:01:52.503Z 783.970458984375 2021-01-16T00:02:07.520Z 778.8003540039062 2021-01-16T00:02:22.546Z 778.7994995117188 2021-01-16T00:02:37.572Z 774.9823608398438 2021-01-16T00:02:52.602Z 774.5638427734375 2021-01-16T00:03:07.634Z 769.4276123046875 2021-01-16T00:03:22.677Z 770.1115112304688 2021-01-16T00:03:37.724Z 772.4127197265625 2021-01-16T00:03:52.773Z 772.4181518554688 2021-01-16T00:04:07.822Z 769.9075317382812 2021-01-16T00:04:22.893Z 769.79638671875 2021-01-16T00:04:37.972Z 771.5147094726562 2021-01-16T00:04:53.054Z 764.0 2021-01-16T00:05:08.153Z 764.0 2021-01-16T00:05:23.252Z 769.0571899414062 2021-01-16T00:05:38.368Z 764.5730590820312 2021-01-16T00:05:53.495Z 759.0516967773438 2021-01-16T00:06:08.630Z 754.8193969726562 2021-01-16T00:06:23.772Z 754.0858764648438 2021-01-16T00:06:38.925Z 742.7708129882812 2021-01-16T00:06:54.094Z 742.5389404296875 2021-01-16T00:07:09.280Z 732.3973999023438 2021-01-16T00:07:24.471Z 735.666748046875 2021-01-16T00:07:39.672Z 736.6189575195312 2021-01-16T00:07:54.882Z 727.266357421875 2021-01-16T00:08:10.112Z 717.1644897460938 2021-01-16T00:08:25.356Z 717.158447265625 2021-01-16T00:08:40.600Z 707.2169189453125 2021-01-16T00:08:55.855Z 702.9502563476562 2021-01-16T00:09:11.115Z 701.576416015625 2021-01-16T00:09:26.388Z 684.3841552734375 2021-01-16T00:09:41.681Z 685.5184326171875 2021-01-16T00:09:56.978Z 684.6848754882812 2021-01-16T00:10:12.277Z 684.6848754882812 2021-01-16T00:10:27.576Z 679.4890747070312 2021-01-16T00:10:42.879Z 678.078369140625 2021-01-16T00:10:58.192Z 676.0288696289062 2021-01-16T00:11:13.509Z 677.2091064453125 2021-01-16T00:11:28.835Z 679.5077514648438 2021-01-16T00:11:44.180Z 667.03955078125 2021-01-16T00:11:59.534Z 658.3238525390625 2021-01-16T00:12:14.902Z 645.009033203125 2021-01-16T00:12:30.287Z 644.2188110351562 2021-01-16T00:12:45.674Z 643.31884765625 2021-01-16T00:13:01.062Z 640.6531982421875 2021-01-16T00:13:16.455Z 636.7868041992188 2021-01-16T00:13:31.862Z 635.0 2021-01-16T00:13:47.273Z 635.0 2021-01-16T00:14:02.684Z 635.0 2021-01-16T00:14:18.096Z 635.0 2021-01-16T00:14:33.508Z 634.523193359375 2021-01-16T00:14:48.925Z 634.523193359375 2021-01-16T00:15:04.342Z 632.9990844726562 2021-01-16T00:15:19.763Z 633.1531982421875 2021-01-16T00:15:35.185Z 633.1535034179688 2021-01-16T00:15:50.607Z 633.6937866210938 2021-01-16T00:16:06.032Z 633.694091796875 2021-01-16T00:16:21.457Z 634.178466796875 2021-01-16T00:16:36.893Z 634.178466796875 2021-01-16T00:16:52.329Z 634.584716796875 2021-01-16T00:17:07.773Z 634.619384765625 2021-01-16T00:17:23.222Z 634.5205078125 2021-01-16T00:17:38.674Z 635.0 2021-01-16T00:17:54.129Z 635.0 2021-01-16T00:18:09.587Z 635.0 2021-01-16T00:18:25.045Z 636.0 2021-01-16T00:18:40.512Z 636.0 2021-01-16T00:18:55.981Z 635.3841552734375 2021-01-16T00:19:11.452Z 634.9591064453125 2021-01-16T00:19:26.924Z 634.9208374023438 2021-01-16T00:19:42.397Z 635.1535034179688 2021-01-16T00:19:57.876Z 635.6168823242188 2021-01-16T00:20:13.357Z 635.8096313476562 2021-01-16T00:20:28.839Z 635.9928588867188 2021-01-16T00:20:44.322Z 635.9928588867188 2021-01-16T00:20:59.807Z 635.5717163085938 2021-01-16T00:21:15.296Z 635.4944458007812 2021-01-16T00:21:30.785Z 635.4944458007812 2021-01-16T00:21:46.274Z 635.0941772460938 2021-01-16T00:22:01.766Z 634.9924926757812 2021-01-16T00:22:17.260Z 634.0015869140625 2021-01-16T00:22:32.758Z 633.654052734375 2021-01-16T00:22:48.256Z 633.3360595703125 2021-01-16T00:23:03.756Z 633.22021484375 2021-01-16T00:23:19.257Z 633.7037353515625 2021-01-16T00:23:34.765Z 632.7770385742188 2021-01-16T00:23:50.277Z 632.6611938476562 2021-01-16T00:24:05.790Z 632.660888671875 2021-01-16T00:24:21.303Z 632.3629150390625 2021-01-16T00:24:36.818Z 633.5582275390625 2021-01-16T00:24:52.340Z 633.9443969726562 2021-01-16T00:25:07.864Z 634.55908203125 2021-01-16T00:25:23.390Z 634.7012939453125 2021-01-16T00:25:38.917Z 634.855712890625 2021-01-16T00:25:54.445Z 635.9767456054688 2021-01-16T00:26:09.975Z 635.8609008789062 2021-01-16T00:26:25.506Z 635.8609008789062 2021-01-16T00:26:41.037Z 636.088623046875 2021-01-16T00:26:56.575Z 635.3501586914062 2021-01-16T00:27:12.127Z 636.0889892578125 2021-01-16T00:27:27.703Z 636.089599609375 2021-01-16T00:27:43.279Z 637.0 2021-01-16T00:27:58.858Z 636.9677124023438 2021-01-16T00:28:14.438Z 636.0 2021-01-16T00:28:30.027Z 636.0 2021-01-16T00:28:45.616Z 636.0 2021-01-16T00:29:01.208Z 635.6060180664062 2021-01-16T00:29:16.804Z 635.3740234375 2021-01-16T00:29:32.401Z 635.1426391601562 2021-01-16T00:29:47.999Z 635.0 2021-01-16T00:30:03.601Z 635.0 2021-01-16T00:30:19.203Z 636.0582885742188 2021-01-16T00:30:34.812Z 636.4830322265625 2021-01-16T00:30:50.423Z 639.8428344726562 2021-01-16T00:31:06.043Z 640.0389404296875 2021-01-16T00:31:21.668Z 639.2280883789062 2021-01-16T00:31:37.295Z 638.9976196289062 2021-01-16T00:31:52.923Z 642.1216430664062 2021-01-16T00:32:08.559Z 642.1228637695312 2021-01-16T00:32:24.195Z 641.5189208984375 2021-01-16T00:32:39.839Z 641.0552368164062 2021-01-16T00:32:55.485Z 637.9846801757812 2021-01-16T00:33:11.148Z 637.5206909179688 2021-01-16T00:33:26.813Z 637.2573852539062 2021-01-16T00:33:42.479Z 638.0 2021-01-16T00:33:58.156Z 638.0 2021-01-16T00:34:13.833Z 638.0303344726562 2021-01-16T00:34:29.518Z 638.858154296875 2021-01-16T00:34:45.211Z 638.8584594726562 2021-01-16T00:35:00.904Z 637.8584594726562 2021-01-16T00:35:16.605Z 637.3810424804688 2021-01-16T00:35:32.316Z 636.108642578125 2021-01-16T00:35:48.036Z 639.654052734375 2021-01-16T00:36:03.768Z 648.672119140625 2021-01-16T00:36:19.534Z 647.2920532226562 2021-01-16T00:36:35.314Z 656.0284423828125 2021-01-16T00:36:51.115Z 655.4357299804688 2021-01-16T00:37:06.918Z 659.6127319335938 2021-01-16T00:37:22.729Z 662.718505859375 2021-01-16T00:37:38.558Z 662.7175903320312 2021-01-16T00:37:54.387Z 671.0191040039062 2021-01-16T00:38:10.234Z 685.881103515625 2021-01-16T00:38:26.099Z 687.348388671875 2021-01-16T00:38:41.967Z 688.147705078125 2021-01-16T00:38:57.840Z 689.536376953125 2021-01-16T00:39:13.719Z 688.5477905273438 2021-01-16T00:39:29.603Z 690.5447387695312 2021-01-16T00:39:45.500Z 702.0331420898438 2021-01-16T00:40:01.409Z 702.7651977539062 2021-01-16T00:40:17.319Z 702.7651977539062 2021-01-16T00:40:33.229Z 695.3384399414062 2021-01-16T00:40:49.157Z 699.2996215820312 2021-01-16T00:41:05.094Z 699.0994262695312 2021-01-16T00:41:21.040Z 710.3973999023438 2021-01-16T00:41:36.996Z 709.5576171875 2021-01-16T00:41:52.962Z 719.3407592773438 2021-01-16T00:42:08.934Z 740.7158203125 2021-01-16T00:42:24.928Z 745.0038452148438 2021-01-16T00:42:40.931Z 758.8131713867188 2021-01-16T00:42:56.952Z 764.9913940429688 2021-01-16T00:43:12.987Z 776.6001586914062 2021-01-16T00:43:29.039Z 776.5980224609375 2021-01-16T00:43:45.091Z 786.55029296875 2021-01-16T00:44:01.155Z 803.7286376953125 2021-01-16T00:44:17.231Z 801.0604248046875 2021-01-16T00:44:33.309Z 801.21240234375 2021-01-16T00:44:49.388Z 789.01953125 2021-01-16T00:45:05.478Z 788.8082885742188 2021-01-16T00:45:21.570Z 790.352783203125 2021-01-16T00:45:37.663Z 800.7684326171875 2021-01-16T00:45:53.767Z 817.940673828125 2021-01-16T00:46:09.886Z 822.0877075195312 2021-01-16T00:46:26.009Z 821.1984252929688 2021-01-16T00:46:42.135Z 825.9867553710938 2021-01-16T00:46:58.273Z 823.7440185546875 2021-01-16T00:47:14.417Z 830.4373779296875 2021-01-16T00:47:30.563Z 837.026611328125 2021-01-16T00:47:46.711Z 837.6824340820312 2021-01-16T00:48:02.865Z 837.9282836914062 2021-01-16T00:48:19.031Z 839.3006591796875 2021-01-16T00:48:35.208Z 839.0423583984375 2021-01-16T00:48:51.388Z 839.0408935546875 2021-01-16T00:49:07.568Z 840.0045776367188 2021-01-16T00:49:23.749Z 836.5369262695312 2021-01-16T00:49:39.933Z 840.8895874023438 2021-01-16T00:49:56.127Z 842.6222534179688 2021-01-16T00:50:12.327Z 848.0846557617188 2021-01-16T00:50:28.529Z 848.0795288085938 2021-01-16T00:50:44.731Z 851.322998046875 2021-01-16T00:51:00.934Z 850.9736328125 2021-01-16T00:51:17.147Z 870.0907592773438 2021-01-16T00:51:33.377Z 879.0735473632812 2021-01-16T00:51:49.623Z 883.4400634765625 2021-01-16T00:52:05.872Z 890.9859008789062 2021-01-16T00:52:22.127Z 899.1567993164062 2021-01-16T00:52:38.389Z 899.4562377929688 2021-01-16T00:52:54.656Z 899.45654296875 2021-01-16T00:53:10.923Z 902.4010620117188 2021-01-16T00:53:27.204Z 916.193603515625 2021-01-16T00:53:43.510Z 925.2102661132812 2021-01-16T00:53:59.881Z 929.9247436523438 2021-01-16T00:54:16.260Z 936.8212280273438 2021-01-16T00:54:32.645Z 936.8203125 2021-01-16T00:54:49.030Z 941.3565673828125 2021-01-16T00:55:05.420Z 944.1472778320312 2021-01-16T00:55:21.814Z 948.0825805664062 2021-01-16T00:55:38.217Z 953.5310668945312 2021-01-16T00:55:54.634Z 954.8239135742188 2021-01-16T00:56:11.058Z 967.0928344726562 2021-01-16T00:56:27.494Z 963.2424926757812 2021-01-16T00:56:43.937Z 965.6056518554688 2021-01-16T00:57:00.394Z 974.7147216796875 2021-01-16T00:57:16.861Z 976.1124877929688 2021-01-16T00:57:33.330Z 977.97216796875 2021-01-16T00:57:49.801Z 980.399658203125 2021-01-16T00:58:06.279Z 988.533935546875 2021-01-16T00:58:22.765Z 995.8704223632812 2021-01-16T00:58:39.254Z 990.8212890625 2021-01-16T00:58:55.750Z 995.9461669921875 2021-01-16T00:59:12.254Z 996.8165283203125 2021-01-16T00:59:28.771Z 1022.744873046875 2021-01-16T00:59:45.311Z 1040.064208984375 2021-01-16T01:00:01.878Z 1044.0806884765625 2021-01-16T01:00:18.453Z 1049.1395263671875 2021-01-16T01:00:35.035Z 1050.81494140625 2021-01-16T01:00:51.620Z 1067.0579833984375 2021-01-16T01:01:08.219Z 1069.592041015625 2021-01-16T01:01:24.826Z 1070.569091796875 2021-01-16T01:01:41.438Z 1076.76416015625 2021-01-16T01:01:58.056Z 1076.2276611328125 2021-01-16T01:02:14.681Z 1080.8758544921875 2021-01-16T01:02:31.308Z 1086.7623291015625 2021-01-16T01:02:47.937Z 1088.924560546875 2021-01-16T01:03:04.567Z 1086.853515625 2021-01-16T01:03:21.206Z 1093.813232421875 2021-01-16T01:03:37.852Z 1109.7252197265625 2021-01-16T01:03:54.532Z 1116.174072265625 2021-01-16T01:04:11.229Z 1121.1529541015625 2021-01-16T01:04:27.928Z 1127.8231201171875 2021-01-16T01:04:44.629Z 1126.1685791015625 2021-01-16T01:05:01.340Z 1133.6348876953125 2021-01-16T01:05:18.057Z 1137.952392578125 2021-01-16T01:05:34.792Z 1152.2158203125 2021-01-16T01:05:51.543Z 1154.2672119140625 2021-01-16T01:06:08.299Z 1167.919189453125 2021-01-16T01:06:25.066Z 1179.8634033203125 2021-01-16T01:06:41.849Z 1195.4478759765625 2021-01-16T01:06:58.663Z 1198.054443359375 2021-01-16T01:07:15.480Z 1210.4241943359375 2021-01-16T01:07:32.303Z 1220.362060546875 2021-01-16T01:07:49.137Z 1235.146728515625 2021-01-16T01:08:05.995Z 1249.4404296875 2021-01-16T01:08:22.864Z 1262.3319091796875 2021-01-16T01:08:39.742Z 1265.3232421875 2021-01-16T01:08:56.623Z 1259.804443359375 2021-01-16T01:09:13.510Z 1265.861572265625 2021-01-16T01:09:30.402Z 1278.2598876953125 2021-01-16T01:09:47.302Z 1283.9324951171875 2021-01-16T01:10:04.208Z 1281.9522705078125 2021-01-16T01:10:21.117Z 1275.156494140625 2021-01-16T01:10:38.035Z 1276.5938720703125 2021-01-16T01:10:54.955Z 1281.4591064453125 2021-01-16T01:11:11.878Z 1291.1009521484375 2021-01-16T01:11:28.806Z 1297.7745361328125 2021-01-16T01:11:45.737Z 1300.1356201171875 2021-01-16T01:12:02.675Z 1305.554443359375 2021-01-16T01:12:19.614Z 1308.0257568359375 2021-01-16T01:12:36.555Z 1297.615478515625 2021-01-16T01:12:53.510Z 1298.078857421875 2021-01-16T01:13:10.467Z 1301.3463134765625 2021-01-16T01:13:27.430Z 1302.7373046875 2021-01-16T01:13:44.396Z 1303.0086669921875 2021-01-16T01:14:01.363Z 1298.5836181640625 2021-01-16T01:14:18.338Z 1300.041748046875 2021-01-16T01:14:35.321Z 1295.573974609375 2021-01-16T01:14:52.315Z 1296.0577392578125 2021-01-16T01:15:09.313Z 1295.916015625 2021-01-16T01:15:26.315Z 1291.5406494140625 2021-01-16T01:15:43.326Z 1288.52880859375 2021-01-16T01:16:00.340Z 1286.667724609375 2021-01-16T01:16:17.357Z 1285.5093994140625 2021-01-16T01:16:34.376Z 1284.3758544921875 2021-01-16T01:16:51.398Z 1284.6007080078125 2021-01-16T01:17:08.430Z 1283.904296875 2021-01-16T01:17:25.466Z 1280.8824462890625 2021-01-16T01:17:42.506Z 1278.1622314453125 2021-01-16T01:17:59.554Z 1277.3900146484375 2021-01-16T01:18:16.605Z 1277.3890380859375 2021-01-16T01:18:33.656Z 1267.8035888671875 2021-01-16T01:18:50.714Z 1251.708984375 2021-01-16T01:19:07.781Z 1249.508056640625 2021-01-16T01:19:24.850Z 1250.635009765625 2021-01-16T01:19:41.938Z 1250.1817626953125 2021-01-16T01:19:59.031Z 1242.964599609375 2021-01-16T01:20:16.134Z 1236.2845458984375 2021-01-16T01:20:33.245Z 1231.444580078125 2021-01-16T01:20:50.365Z 1228.0855712890625 2021-01-16T01:21:07.488Z 1224.9244384765625 2021-01-16T01:21:24.612Z 1224.9217529296875 2021-01-16T01:21:41.736Z 1220.635498046875 2021-01-16T01:21:58.863Z 1220.9830322265625 2021-01-16T01:22:15.991Z 1225.3775634765625 2021-01-16T01:22:33.127Z 1224.5765380859375 2021-01-16T01:22:50.266Z 1222.509033203125 2021-01-16T01:23:07.408Z 1215.892333984375 2021-01-16T01:23:24.558Z 1211.7847900390625 2021-01-16T01:23:41.712Z 1204.5157470703125 2021-01-16T01:23:58.873Z 1198.236328125 2021-01-16T01:24:16.044Z 1177.4246826171875 2021-01-16T01:24:33.237Z 1179.0523681640625 2021-01-16T01:24:50.434Z 1183.51025390625 2021-01-16T01:25:07.635Z 1186.8287353515625 2021-01-16T01:25:24.842Z 1172.4949951171875 2021-01-16T01:25:42.063Z 1163.7666015625 2021-01-16T01:25:59.293Z 1163.76904296875 2021-01-16T01:26:16.523Z 1152.5230712890625 2021-01-16T01:26:33.764Z 1146.1624755859375 2021-01-16T01:26:51.014Z 1141.4482421875 2021-01-16T01:27:08.272Z 1136.8072509765625 2021-01-16T01:27:25.540Z 1137.9278564453125 2021-01-16T01:27:42.816Z 1135.193359375 2021-01-16T01:28:00.098Z 1135.191650390625 2021-01-16T01:28:17.380Z 1135.1405029296875 2021-01-16T01:28:34.666Z 1135.138671875 2021-01-16T01:28:51.952Z 1135.776123046875 2021-01-16T01:29:09.242Z 1135.7740478515625 2021-01-16T01:29:26.532Z 1134.583740234375 2021-01-16T01:29:43.826Z 1131.3045654296875 2021-01-16T01:30:01.125Z 1116.6773681640625 2021-01-16T01:30:18.443Z 1118.6466064453125 2021-01-16T01:30:35.766Z 1114.682861328125 2021-01-16T01:30:53.099Z 1107.7203369140625 2021-01-16T01:31:10.444Z 1099.8909912109375 2021-01-16T01:31:27.801Z 1085.895263671875 2021-01-16T01:31:45.180Z 1084.108154296875 2021-01-16T01:32:02.566Z 1074.8544921875 2021-01-16T01:32:19.962Z 1074.853271484375 2021-01-16T01:32:37.358Z 1069.2501220703125 2021-01-16T01:32:54.768Z 1072.4722900390625 2021-01-16T01:33:12.185Z 1066.8009033203125 2021-01-16T01:33:29.607Z 1058.7808837890625 2021-01-16T01:33:47.049Z 1051.1756591796875 2021-01-16T01:34:04.500Z 1038.6322021484375 2021-01-16T01:34:21.959Z 1038.577392578125 2021-01-16T01:34:39.428Z 1030.4273681640625 2021-01-16T01:34:56.903Z 1015.7321166992188 2021-01-16T01:35:14.384Z 1016.1176147460938 2021-01-16T01:35:31.868Z 1023.9651489257812 2021-01-16T01:35:49.361Z 1014.650146484375 2021-01-16T01:36:06.862Z 1009.0860595703125 2021-01-16T01:36:24.383Z 1002.8607788085938 2021-01-16T01:36:41.910Z 1005.6521606445312 2021-01-16T01:36:59.441Z 1010.6019897460938 2021-01-16T01:37:16.979Z 1004.5397338867188 2021-01-16T01:37:34.519Z 999.342041015625 2021-01-16T01:37:52.061Z 997.97509765625 2021-01-16T01:38:09.604Z 991.9705810546875 2021-01-16T01:38:27.151Z 990.1015014648438 2021-01-16T01:38:44.706Z 986.7185668945312 2021-01-16T01:39:02.272Z 971.0465698242188 2021-01-16T01:39:19.854Z 962.5570678710938 2021-01-16T01:39:37.458Z 946.7926025390625 2021-01-16T01:39:55.075Z 943.7325439453125 2021-01-16T01:40:12.699Z 947.9903564453125 2021-01-16T01:40:30.336Z 945.529052734375 2021-01-16T01:40:47.979Z 944.32080078125 2021-01-16T01:41:05.628Z 944.3214111328125 2021-01-16T01:41:23.277Z 944.11474609375 2021-01-16T01:41:40.930Z 939.3424072265625 2021-01-16T01:41:58.589Z 940.6493530273438 2021-01-16T01:42:16.251Z 930.1563720703125 2021-01-16T01:42:33.921Z 934.4057006835938 2021-01-16T01:42:51.596Z 918.1810302734375 2021-01-16T01:43:09.282Z 922.9307250976562 2021-01-16T01:43:26.973Z 921.5020141601562 2021-01-16T01:43:44.667Z 912.9296875 2021-01-16T01:44:02.363Z 907.2094116210938 2021-01-16T01:44:20.062Z 908.7171630859375 2021-01-16T01:44:37.767Z 908.029052734375 2021-01-16T01:44:55.487Z 897.476806640625 2021-01-16T01:45:13.216Z 899.134765625 2021-01-16T01:45:30.954Z 889.75634765625 2021-01-16T01:45:48.703Z 870.2120361328125 2021-01-16T01:46:06.462Z 879.359130859375 2021-01-16T01:46:24.225Z 870.9425659179688 2021-01-16T01:46:41.996Z 879.2544555664062 2021-01-16T01:46:59.775Z 879.2556762695312 2021-01-16T01:47:17.554Z 871.51904296875 2021-01-16T01:47:35.339Z 870.8246459960938 2021-01-16T01:47:53.126Z 872.32666015625 2021-01-16T01:48:10.927Z 878.2123413085938 2021-01-16T01:48:28.734Z 875.6810302734375 2021-01-16T01:48:46.543Z 867.803955078125 2021-01-16T01:49:04.355Z 861.9608154296875 2021-01-16T01:49:22.168Z 854.9343872070312 2021-01-16T01:49:39.984Z 853.2330932617188 2021-01-16T01:49:57.801Z 853.9002685546875 2021-01-16T01:50:15.624Z 853.8999633789062 2021-01-16T01:50:33.447Z 858.7830810546875 2021-01-16T01:50:51.278Z 851.3268432617188 2021-01-16T01:51:09.120Z 855.9871215820312 2021-01-16T01:51:26.970Z 846.5974731445312 2021-01-16T01:51:44.828Z 848.951171875 2021-01-16T01:52:02.706Z 837.133544921875 2021-01-16T01:52:20.593Z 830.873291015625 2021-01-16T01:52:38.488Z 832.3759765625 2021-01-16T01:52:56.395Z 819.6558227539062 2021-01-16T01:53:14.311Z 808.8544921875 2021-01-16T01:53:32.236Z 813.6430053710938 2021-01-16T01:53:50.171Z 813.6439208984375 2021-01-16T01:54:08.106Z 818.0555419921875 2021-01-16T01:54:26.048Z 821.7237548828125 2021-01-16T01:54:43.993Z 822.7483520507812 2021-01-16T01:55:01.945Z 813.4826049804688 2021-01-16T01:55:19.900Z 809.7357177734375 2021-01-16T01:55:37.858Z 807.6370849609375 2021-01-16T01:55:55.821Z 799.8265380859375 2021-01-16T01:56:13.794Z 799.8271484375 2021-01-16T01:56:31.767Z 795.1798706054688 2021-01-16T01:56:49.751Z 793.1160278320312 2021-01-16T01:57:07.746Z 784.5921020507812 2021-01-16T01:57:25.749Z 787.810302734375 2021-01-16T01:57:43.760Z 775.3856811523438 2021-01-16T01:58:01.788Z 762.3331909179688 2021-01-16T01:58:19.835Z 764.3980712890625 2021-01-16T01:58:37.894Z 750.7823486328125 2021-01-16T01:58:55.969Z 740.3009033203125 2021-01-16T01:59:14.053Z 735.4407958984375 2021-01-16T01:59:32.150Z 734.4237670898438 2021-01-16T01:59:50.258Z 734.4243774414062 2021-01-16T02:00:08.366Z 733.7714233398438 2021-01-16T02:00:26.482Z 731.31298828125 2021-01-16T02:00:44.603Z 722.2974243164062 2021-01-16T02:01:02.736Z 720.5891723632812 2021-01-16T02:01:20.873Z 719.2194213867188 2021-01-16T02:01:39.012Z 719.8231201171875 2021-01-16T02:01:57.155Z 719.9776000976562 2021-01-16T02:02:15.298Z 721.1988525390625 2021-01-16T02:02:33.448Z 722.8427124023438 2021-01-16T02:02:51.604Z 721.9275512695312 2021-01-16T02:03:09.772Z 721.8034057617188 2021-01-16T02:03:27.947Z 722.473388671875 2021-01-16T02:03:46.126Z 722.4739990234375 2021-01-16T02:04:04.305Z 723.0977172851562 2021-01-16T02:04:22.492Z 722.0657348632812 2021-01-16T02:04:40.700Z 724.3373413085938 2021-01-16T02:04:58.917Z 726.3426513671875 2021-01-16T02:05:17.141Z 729.8203735351562 2021-01-16T02:05:35.370Z 738.122802734375 2021-01-16T02:05:53.608Z 733.9995727539062 2021-01-16T02:06:11.855Z 734.0553588867188 2021-01-16T02:06:30.108Z 734.0559692382812 2021-01-16T02:06:48.361Z 733.9401245117188 2021-01-16T02:07:06.616Z 740.0618896484375 2021-01-16T02:07:24.885Z 751.5513916015625 2021-01-16T02:07:43.168Z 751.54931640625 2021-01-16T02:08:01.451Z 757.37255859375 2021-01-16T02:08:19.776Z 748.7315063476562 2021-01-16T02:08:38.108Z 750.0303955078125 2021-01-16T02:08:56.465Z 750.0300903320312 2021-01-16T02:09:14.822Z 750.6041870117188 2021-01-16T02:09:33.184Z 760.7091064453125 2021-01-16T02:09:51.559Z 759.2230224609375 2021-01-16T02:10:09.941Z 763.147216796875 2021-01-16T02:10:28.345Z 756.6590576171875 2021-01-16T02:10:46.761Z 749.6539306640625 2021-01-16T02:11:05.189Z 747.8736572265625 2021-01-16T02:11:23.633Z 756.71630859375 2021-01-16T02:11:42.106Z 756.7151489257812 2021-01-16T02:12:00.579Z 765.9955444335938 2021-01-16T02:12:19.080Z 766.9749145507812 2021-01-16T02:12:37.588Z 771.5440673828125 2021-01-16T02:12:56.106Z 774.4451293945312 2021-01-16T02:13:14.638Z 771.3919677734375 2021-01-16T02:13:33.181Z 762.4568481445312 2021-01-16T02:13:51.730Z 760.1204223632812 2021-01-16T02:14:10.283Z 759.4267578125 2021-01-16T02:14:28.845Z 762.6284790039062 2021-01-16T02:14:47.413Z 767.2618408203125 2021-01-16T02:15:05.992Z 761.642822265625 2021-01-16T02:15:24.580Z 761.64404296875 2021-01-16T02:15:43.168Z 761.103759765625 2021-01-16T02:16:01.772Z 767.6689453125 2021-01-16T02:16:20.385Z 766.3773193359375 2021-01-16T02:16:39.004Z 771.700927734375 2021-01-16T02:16:57.633Z 772.8622436523438 2021-01-16T02:17:16.272Z 782.7996826171875 2021-01-16T02:17:34.928Z 776.6851196289062 2021-01-16T02:17:53.598Z 776.6854248046875 2021-01-16T02:18:12.268Z 773.5549926757812 2021-01-16T02:18:30.958Z 773.4158325195312 2021-01-16T02:18:49.664Z 773.4164428710938 2021-01-16T02:19:08.370Z 772.4541015625 2021-01-16T02:19:27.078Z 776.77978515625 2021-01-16T02:19:45.798Z 776.77978515625 2021-01-16T02:20:04.518Z 778.4527587890625 2021-01-16T02:20:23.250Z 778.4141845703125 2021-01-16T02:20:41.982Z 783.66796875 2021-01-16T02:21:00.721Z 787.1614379882812 2021-01-16T02:21:19.469Z 790.438232421875 2021-01-16T02:21:38.233Z 792.6240234375 2021-01-16T02:21:57.011Z 792.6261596679688 2021-01-16T02:22:15.789Z 790.9930419921875 2021-01-16T02:22:34.577Z 790.9960327148438 2021-01-16T02:22:53.365Z 790.5850219726562 2021-01-16T02:23:12.173Z 787.9486083984375 2021-01-16T02:23:30.989Z 788.4886474609375 2021-01-16T02:23:49.806Z 788.4891967773438 2021-01-16T02:24:08.623Z 793.4490356445312 2021-01-16T02:24:27.485Z 796.7908935546875 2021-01-16T02:24:46.352Z 796.3566284179688 2021-01-16T02:25:05.222Z 793.1416625976562 2021-01-16T02:25:24.103Z 795.2612915039062 2021-01-16T02:25:42.997Z 794.9647827148438 2021-01-16T02:26:01.905Z 800.30859375 2021-01-16T02:26:20.824Z 804.5679321289062 2021-01-16T02:26:39.750Z 810.386962890625 2021-01-16T02:26:58.691Z 810.3866577148438 2021-01-16T02:27:17.632Z 813.748046875 2021-01-16T02:27:36.582Z 816.0103759765625 2021-01-16T02:27:55.543Z 816.0106811523438 2021-01-16T02:28:14.504Z 813.6951293945312 2021-01-16T02:28:33.477Z 816.0530395507812 2021-01-16T02:28:52.459Z 816.0491333007812 2021-01-16T02:29:11.441Z 813.0690307617188 2021-01-16T02:29:30.441Z 814.6585083007812 2021-01-16T02:29:49.443Z 813.5332641601562 2021-01-16T02:30:08.452Z 813.1961669921875 2021-01-16T02:30:27.469Z 811.6099853515625 2021-01-16T02:30:46.504Z 811.4030151367188 2021-01-16T02:31:05.562Z 811.4030151367188 2021-01-16T02:31:24.620Z 811.1754150390625 2021-01-16T02:31:43.682Z 811.1757202148438 2021-01-16T02:32:02.744Z 811.2742309570312 2021-01-16T02:32:21.808Z 814.0181274414062 2021-01-16T02:32:40.878Z 814.01904296875 2021-01-16T02:32:59.948Z 821.910400390625 2021-01-16T02:33:19.035Z 821.9973754882812 2021-01-16T02:33:38.129Z 822.1976928710938 2021-01-16T02:33:57.242Z 825.7473754882812 2021-01-16T02:34:16.365Z 826.5625610351562 2021-01-16T02:34:35.503Z 830.8766479492188 2021-01-16T02:34:54.666Z 830.8861083984375 2021-01-16T02:35:13.837Z 831.5048828125 2021-01-16T02:35:33.020Z 835.3187866210938 2021-01-16T02:35:52.213Z 835.1282958984375 2021-01-16T02:36:11.413Z 836.2017822265625 2021-01-16T02:36:30.627Z 833.0 2021-01-16T02:36:49.846Z 833.617919921875 2021-01-16T02:37:09.076Z 833.6190795898438 2021-01-16T02:37:28.306Z 839.3209838867188 2021-01-16T02:37:47.572Z 848.915283203125 2021-01-16T02:38:06.856Z 847.3930053710938 2021-01-16T02:38:26.154Z 849.416259765625 2021-01-16T02:38:45.471Z 851.1072387695312 2021-01-16T02:39:04.803Z 851.071044921875 2021-01-16T02:39:24.145Z 856.523193359375 2021-01-16T02:39:43.499Z 859.3320922851562 2021-01-16T02:40:02.869Z 859.3363647460938 2021-01-16T02:40:22.239Z 859.1228637695312 2021-01-16T02:40:41.618Z 859.12646484375 2021-01-16T02:41:00.997Z 853.6339111328125 2021-01-16T02:41:20.401Z 853.9092407226562 2021-01-16T02:41:39.809Z 857.4786376953125 2021-01-16T02:41:59.233Z 858.0927124023438 2021-01-16T02:42:18.662Z 857.4085693359375 2021-01-16T02:42:38.103Z 856.7210693359375 2021-01-16T02:42:57.550Z 860.2320556640625 2021-01-16T02:43:17.004Z 862.3324584960938 2021-01-16T02:43:36.464Z 861.02880859375 2021-01-16T02:43:55.928Z 859.5172119140625 2021-01-16T02:44:15.394Z 860.739501953125 2021-01-16T02:44:34.862Z 864.8883666992188 2021-01-16T02:44:54.337Z 865.5912475585938 2021-01-16T02:45:13.818Z 867.584228515625 2021-01-16T02:45:33.309Z 866.2744750976562 2021-01-16T02:45:52.815Z 868.5348510742188 2021-01-16T02:46:12.327Z 871.9013061523438 2021-01-16T02:46:31.845Z 871.6036987304688 2021-01-16T02:46:51.372Z 868.1107788085938 2021-01-16T02:47:10.911Z 876.4371337890625 2021-01-16T02:47:30.469Z 878.4109497070312 2021-01-16T02:47:50.037Z 881.2694702148438 2021-01-16T02:48:09.612Z 879.6973266601562 2021-01-16T02:48:29.195Z 879.449951171875 2021-01-16T02:48:48.793Z 881.4042358398438 2021-01-16T02:49:08.408Z 884.3314208984375 2021-01-16T02:49:28.033Z 885.0209350585938 2021-01-16T02:49:47.665Z 884.7584228515625 2021-01-16T02:50:07.308Z 884.760498046875 2021-01-16T02:50:26.951Z 884.293701171875 2021-01-16T02:50:46.608Z 895.9803466796875 2021-01-16T02:51:06.282Z 895.98486328125 2021-01-16T02:51:25.956Z 901.6087036132812 2021-01-16T02:51:45.644Z 902.6574096679688 2021-01-16T02:52:05.337Z 898.1644897460938 2021-01-16T02:52:25.039Z 891.94091796875 2021-01-16T02:52:44.750Z 897.8702392578125 2021-01-16T02:53:04.473Z 899.3872680664062 2021-01-16T02:53:24.206Z 899.3884887695312 2021-01-16T02:53:43.939Z 899.3112182617188 2021-01-16T02:54:03.673Z 898.4171752929688 2021-01-16T02:54:23.412Z 901.4891967773438 2021-01-16T02:54:43.157Z 902.6295776367188 2021-01-16T02:55:02.909Z 900.60009765625 2021-01-16T02:55:22.670Z 902.0274047851562 2021-01-16T02:55:42.435Z 902.0304565429688 2021-01-16T02:56:02.200Z 904.9017333984375 2021-01-16T02:56:21.985Z 905.1663208007812 2021-01-16T02:56:41.774Z 906.3989868164062 2021-01-16T02:57:01.566Z 907.1719360351562 2021-01-16T02:57:21.366Z 908.4757690429688 2021-01-16T02:57:41.169Z 907.6951293945312 2021-01-16T02:58:00.979Z 908.4463500976562 2021-01-16T02:58:20.796Z 908.4481811523438 2021-01-16T02:58:40.613Z 910.6322021484375 2021-01-16T02:59:00.440Z 912.136962890625 2021-01-16T02:59:20.271Z 912.1390991210938 2021-01-16T02:59:40.102Z 912.707763671875 2021-01-16T02:59:59.945Z 917.0255737304688 2021-01-16T03:00:19.803Z 917.0317993164062 2021-01-16T03:00:39.666Z 916.9328002929688 2021-01-16T03:00:59.537Z 915.7456665039062 2021-01-16T03:01:19.412Z 919.742919921875 2021-01-16T03:01:39.297Z 922.2705078125 2021-01-16T03:01:59.192Z 922.2723388671875 2021-01-16T03:02:19.087Z 922.044921875 2021-01-16T03:02:38.993Z 924.3820190429688 2021-01-16T03:02:58.904Z 932.3264770507812 2021-01-16T03:03:18.831Z 930.4904174804688 2021-01-16T03:03:38.764Z 929.3347778320312 2021-01-16T03:03:58.704Z 932.8443603515625 2021-01-16T03:04:18.651Z 931.641357421875 2021-01-16T03:04:38.601Z 928.0928344726562 2021-01-16T03:04:58.558Z 926.9713134765625 2021-01-16T03:05:18.529Z 928.6751098632812 2021-01-16T03:05:38.506Z 929.5761108398438 2021-01-16T03:05:58.488Z 930.3067016601562 2021-01-16T03:06:18.476Z 935.2879638671875 2021-01-16T03:06:38.491Z 933.162109375 2021-01-16T03:06:58.514Z 933.3851928710938 2021-01-16T03:07:18.542Z 936.306640625 2021-01-16T03:07:38.577Z 936.3060302734375 2021-01-16T03:07:58.612Z 937.6868286132812 2021-01-16T03:08:18.656Z 939.6831665039062 2021-01-16T03:08:38.707Z 942.1242065429688 2021-01-16T03:08:58.768Z 939.58935546875 2021-01-16T03:09:18.836Z 938.3682861328125 2021-01-16T03:09:38.915Z 940.5924072265625 2021-01-16T03:09:58.999Z 941.9856567382812 2021-01-16T03:10:19.085Z 941.2906494140625 2021-01-16T03:10:39.173Z 940.357666015625 2021-01-16T03:10:59.266Z 938.952880859375 2021-01-16T03:11:19.367Z 939.1519165039062 2021-01-16T03:11:39.479Z 939.6025390625 2021-01-16T03:11:59.595Z 939.8341674804688 2021-01-16T03:12:19.714Z 940.31787109375 2021-01-16T03:12:39.835Z 943.1982421875 2021-01-16T03:12:59.963Z 942.256103515625 2021-01-16T03:13:20.103Z 941.7765502929688 2021-01-16T03:13:40.259Z 947.0 2021-01-16T03:14:00.438Z 947.7631225585938 2021-01-16T03:14:20.629Z 952.9876708984375 2021-01-16T03:14:40.857Z 952.9873657226562 2021-01-16T03:15:01.085Z 955.6987915039062 2021-01-16T03:15:21.322Z 956.3189697265625 2021-01-16T03:15:41.572Z 957.2150268554688 2021-01-16T03:16:01.824Z 957.3299560546875 2021-01-16T03:16:22.076Z 958.3118286132812 2021-01-16T03:16:42.330Z 958.48193359375 2021-01-16T03:17:02.586Z 958.9453125 2021-01-16T03:17:22.843Z 959.370361328125 2021-01-16T03:17:43.101Z 959.4862060546875 2021-01-16T03:18:03.360Z 960.5097045898438 2021-01-16T03:18:23.622Z 961.0623779296875 2021-01-16T03:18:43.911Z 961.610107421875 2021-01-16T03:19:04.204Z 961.3790283203125 2021-01-16T03:19:24.498Z 961.7728271484375 2021-01-16T03:19:44.795Z 962.0499877929688 2021-01-16T03:20:05.092Z 966.9617309570312 2021-01-16T03:20:25.401Z 967.9152221679688 2021-01-16T03:20:45.713Z 970.0 2021-01-16T03:21:06.032Z 970.5093994140625 2021-01-16T03:21:26.353Z 970.5090942382812 2021-01-16T03:21:46.674Z 970.8450927734375 2021-01-16T03:22:06.996Z 971.3087768554688 2021-01-16T03:22:27.318Z 971.6835327148438 2021-01-16T03:22:47.642Z 971.953857421875 2021-01-16T03:23:07.968Z 972.0697021484375 2021-01-16T03:23:28.295Z 972.0697021484375 2021-01-16T03:23:48.622Z 971.6253662109375 2021-01-16T03:24:08.960Z 971.0452880859375 2021-01-16T03:24:29.303Z 963.8921508789062 2021-01-15T20:25:45.000Z 963.031982421875 2021-01-15T20:25:45.004Z 962.1202392578125 2021-01-15T20:25:45.010Z 961.0623779296875 2021-01-15T20:25:45.020Z 961.610107421875 2021-01-15T20:25:45.034Z 962.0354614257812 2021-01-15T20:25:45.050Z 964.6143188476562 2021-01-15T20:25:45.077Z 964.6792602539062 2021-01-15T20:25:45.107Z 968.3372192382812 2021-01-15T20:25:45.150Z 968.3369140625 2021-01-15T20:25:45.193Z 971.5087890625 2021-01-15T20:25:45.244Z 971.5090942382812 2021-01-15T20:25:45.295Z 971.2001342773438 2021-01-15T20:25:45.348Z 970.2692260742188 2021-01-15T20:25:45.414Z 971.1530151367188 2021-01-15T20:25:45.493Z 973.0 2021-01-15T20:25:45.579Z 973.0 2021-01-15T20:25:45.666Z 973.5106201171875 2021-01-15T20:25:45.755Z 973.4116821289062 2021-01-15T20:25:45.846Z 974.6661987304688 2021-01-15T20:25:45.950Z 974.0870361328125 2021-01-15T20:25:46.056Z 974.3186645507812 2021-01-15T20:25:46.166Z 974.3186645507812 2021-01-15T20:25:46.276Z 975.5459594726562 2021-01-15T20:25:46.389Z 976.690185546875 2021-01-15T20:25:46.504Z 976.6907348632812 2021-01-15T20:25:46.619Z 980.161865234375 2021-01-15T20:25:46.743Z 982.64111328125 2021-01-15T20:25:46.871Z 984.6311645507812 2021-01-15T20:25:47.002Z 986.059814453125 2021-01-15T20:25:47.134Z 985.9443359375 2021-01-15T20:25:47.268Z 987.0091552734375 2021-01-15T20:25:47.415Z 987.8606567382812 2021-01-15T20:25:47.563Z 989.7957153320312 2021-01-15T20:25:47.716Z 994.4808349609375 2021-01-15T20:25:47.876Z 1003.5560302734375 2021-01-15T20:25:48.045Z 1003.5574951171875 2021-01-15T20:25:48.214Z 1005.8926391601562 2021-01-15T20:25:48.397Z 1006.2781372070312 2021-01-15T20:25:48.580Z 1006.7415161132812 2021-01-15T20:25:48.765Z 1006.7410278320312 2021-01-15T20:25:48.952Z 1007.4764404296875 2021-01-15T20:25:49.143Z 1007.4764404296875 2021-01-15T20:25:49.335Z 1007.4767456054688 2021-01-15T20:25:49.527Z 1008.9185791015625 2021-01-15T20:25:49.738Z 1008.919189453125 2021-01-15T20:25:49.949Z 1008.9169311523438 2021-01-15T20:25:50.173Z 1009.41162109375 2021-01-15T20:25:50.400Z 1010.597900390625 2021-01-15T20:25:50.630Z 1011.563232421875 2021-01-15T20:25:50.862Z 1011.0458374023438 2021-01-15T20:25:51.096Z 1010.8192138671875 2021-01-15T20:25:51.332Z 1010.801025390625 2021-01-15T20:25:51.569Z 1012.6149291992188 2021-01-15T20:25:51.818Z 1015.9400634765625 2021-01-15T20:25:52.084Z 1016.7457885742188 2021-01-15T20:25:52.353Z 1025.7271728515625 2021-01-15T20:25:52.639Z 1025.152587890625 2021-01-15T20:25:52.933Z 1024.1414794921875 2021-01-15T20:25:53.234Z 1024.1396484375 2021-01-15T20:25:53.535Z 1032.7188720703125 2021-01-15T20:25:53.867Z 1032.7174072265625 2021-01-15T20:25:54.199Z 1034.4197998046875 2021-01-15T20:25:54.536Z 1033.3885498046875 2021-01-15T20:25:54.880Z 1033.3876953125 2021-01-15T20:25:55.224Z 1031.3199462890625 2021-01-15T20:25:55.575Z 1027.2396240234375 2021-01-15T20:25:55.948Z 1027.86865234375 2021-01-15T20:25:56.326Z 1028.2928466796875 2021-01-15T20:25:56.705Z 1028.29345703125 2021-01-15T20:25:57.084Z 1029.65673828125 2021-01-15T20:25:57.464Z 1029.657958984375 2021-01-15T20:25:57.844Z 1029.717529296875 2021-01-15T20:25:58.226Z 1029.71875 2021-01-15T20:25:58.608Z 1029.29736328125 2021-01-15T20:25:58.991Z 1029.0313720703125 2021-01-15T20:25:59.379Z 1028.0941162109375 2021-01-15T20:25:59.786Z 1028.38818359375 2021-01-15T20:26:00.199Z 1033.689697265625 2021-01-15T20:26:00.620Z 1033.6905517578125 2021-01-15T20:26:01.041Z 1038.5714111328125 2021-01-15T20:26:01.488Z 1041.8468017578125 2021-01-15T20:26:01.942Z 1040.63623046875 2021-01-15T20:26:02.399Z 1051.6136474609375 2021-01-15T20:26:02.885Z 1055.5313720703125 2021-01-15T20:26:03.381Z 1056.677978515625 2021-01-15T20:26:03.879Z 1062.07421875 2021-01-15T20:26:04.396Z 1061.940673828125 2021-01-15T20:26:04.921Z 1064.8387451171875 2021-01-15T20:26:05.449Z 1068.6353759765625 2021-01-15T20:26:05.980Z 1068.721923828125 2021-01-15T20:26:06.514Z 1068.186279296875 2021-01-15T20:26:07.051Z 1064.8492431640625 2021-01-15T20:26:07.598Z 1078.385009765625 2021-01-15T20:26:08.165Z 1082.55322265625 2021-01-15T20:26:08.739Z 1081.65478515625 2021-01-15T20:26:09.327Z 1082.7564697265625 2021-01-15T20:26:09.921Z 1084.818359375 2021-01-15T20:26:10.524Z 1087.4669189453125 2021-01-15T20:26:11.132Z 1091.595703125 2021-01-15T20:26:11.747Z 1093.498779296875 2021-01-15T20:26:12.368Z 1099.5589599609375 2021-01-15T20:26:13.006Z 1102.995361328125 2021-01-15T20:26:13.659Z 1102.2227783203125 2021-01-15T20:26:14.314Z 1102.4586181640625 2021-01-15T20:26:14.971Z 1099.933837890625 2021-01-15T20:26:15.640Z 1102.2890625 2021-01-15T20:26:16.312Z 1103.0887451171875 2021-01-15T20:26:16.986Z 1103.0860595703125 2021-01-15T20:26:17.660Z 1103.230712890625 2021-01-15T20:26:18.342Z 1106.6153564453125 2021-01-15T20:26:19.038Z 1104.548583984375 2021-01-15T20:26:19.739Z 1102.061279296875 2021-01-15T20:26:20.451Z 1100.60400390625 2021-01-15T20:26:21.170Z 1101.8211669921875 2021-01-15T20:26:21.896Z 1101.82080078125 2021-01-15T20:26:22.622Z 1104.257080078125 2021-01-15T20:26:23.354Z 1104.6995849609375 2021-01-15T20:26:24.090Z 1107.04150390625 2021-01-15T20:26:24.836Z 1107.0411376953125 2021-01-15T20:26:25.582Z 1107.1959228515625 2021-01-15T20:26:26.329Z 1109.508056640625 2021-01-15T20:26:27.083Z 1112.2845458984375 2021-01-15T20:26:27.845Z 1112.2833251953125 2021-01-15T20:26:28.607Z 1119.501708984375 2021-01-15T20:26:29.383Z 1120.1820068359375 2021-01-15T20:26:30.164Z 1118.6064453125 2021-01-15T20:26:30.952Z 1118.93017578125 2021-01-15T20:26:31.752Z 1121.8619384765625 2021-01-15T20:26:32.556Z 1121.860107421875 2021-01-15T20:26:33.360Z 1119.3140869140625 2021-01-15T20:26:34.194Z 1119.28662109375 2021-01-15T20:26:35.036Z 1122.038818359375 2021-01-15T20:26:35.887Z 1127.279541015625 2021-01-15T20:26:36.755Z 1127.27783203125 2021-01-15T20:26:37.623Z 1127.3568115234375 2021-01-15T20:26:38.494Z 1129.5958251953125 2021-01-15T20:26:39.384Z 1129.593994140625 2021-01-15T20:26:40.274Z 1132.01806640625 2021-01-15T20:26:41.176Z 1131.0040283203125 2021-01-15T20:26:42.088Z 1134.726318359375 2021-01-15T20:26:43.013Z 1134.1129150390625 2021-01-15T20:26:43.947Z 1138.320068359375 2021-01-15T20:26:44.915Z 1138.08837890625 2021-01-15T20:26:45.886Z 1137.7864990234375 2021-01-15T20:26:46.860Z 1137.9437255859375 2021-01-15T20:26:47.836Z 1138.6683349609375 2021-01-15T20:26:48.813Z 1140.795166015625 2021-01-15T20:26:49.793Z 1145.0645751953125 2021-01-15T20:26:50.786Z 1145.0643310546875 2021-01-15T20:26:51.779Z 1148.3544921875 2021-01-15T20:26:52.781Z 1149.18408203125 2021-01-15T20:26:53.789Z 1150.14111328125 2021-01-15T20:26:54.804Z 1150.21826171875 2021-01-15T20:26:55.820Z 1152.82666015625 2021-01-15T20:26:56.843Z 1154.452880859375 2021-01-15T20:26:57.879Z 1154.45068359375 2021-01-15T20:26:58.915Z 1159.1536865234375 2021-01-15T20:26:59.961Z 1170.169677734375 2021-01-15T20:27:01.024Z 1168.7713623046875 2021-01-15T20:27:02.093Z 1178.786376953125 2021-01-15T20:27:03.170Z 1182.0263671875 2021-01-15T20:27:04.252Z 1182.5283203125 2021-01-15T20:27:05.334Z 1182.7684326171875 2021-01-15T20:27:06.418Z 1181.6708984375 2021-01-15T20:27:07.511Z 1181.16552734375 2021-01-15T20:27:08.608Z 1191.125244140625 2021-01-15T20:27:09.734Z 1194.2882080078125 2021-01-15T20:27:10.873Z 1194.2845458984375 2021-01-15T20:27:12.012Z 1195.603515625 2021-01-15T20:27:13.168Z 1197.0213623046875 2021-01-15T20:27:14.341Z 1204.4493408203125 2021-01-15T20:27:15.533Z 1211.490478515625 2021-01-15T20:27:16.732Z 1211.4886474609375 2021-01-15T20:27:17.931Z 1212.2626953125 2021-01-15T20:27:19.132Z 1212.852294921875 2021-01-15T20:27:20.340Z 1211.57275390625 2021-01-15T20:27:21.554Z 1212.680419921875 2021-01-15T20:27:22.776Z 1212.6767578125 2021-01-15T20:27:23.998Z 1213.37548828125 2021-01-15T20:27:25.220Z 1215.46142578125 2021-01-15T20:27:26.472Z 1216.624267578125 2021-01-15T20:27:27.731Z 1217.126220703125 2021-01-15T20:27:28.992Z 1224.136962890625 2021-01-15T20:27:30.264Z 1224.61181640625 2021-01-15T20:27:31.538Z 1224.7232666015625 2021-01-15T20:27:32.816Z 1224.337158203125 2021-01-15T20:27:34.095Z 1224.2586669921875 2021-01-15T20:27:35.375Z 1222.7913818359375 2021-01-15T20:27:36.657Z 1221.2666015625 2021-01-15T20:27:37.941Z 1221.5517578125 2021-01-15T20:27:39.227Z 1222.4190673828125 2021-01-15T20:27:40.516Z 1224.25341796875 2021-01-15T20:27:41.822Z 1224.2528076171875 2021-01-15T20:27:43.128Z 1226.8348388671875 2021-01-15T20:27:44.450Z 1226.8336181640625 2021-01-15T20:27:45.772Z 1226.979248046875 2021-01-15T20:27:47.099Z 1227.9058837890625 2021-01-15T20:27:48.429Z 1228.6768798828125 2021-01-15T20:27:49.765Z 1228.67626953125 2021-01-15T20:27:51.101Z 1230.8895263671875 2021-01-15T20:27:52.443Z 1236.49853515625 2021-01-15T20:27:53.793Z 1241.332763671875 2021-01-15T20:27:55.149Z 1241.3306884765625 2021-01-15T20:27:56.505Z 1243.6685791015625 2021-01-15T20:27:57.870Z 1243.6383056640625 2021-01-15T20:27:59.248Z 1245.0008544921875 2021-01-15T20:28:00.631Z 1246.9847412109375 2021-01-15T20:28:02.017Z 1249.1470947265625 2021-01-15T20:28:03.404Z 1250.8846435546875 2021-01-15T20:28:04.792Z 1251.229736328125 2021-01-15T20:28:06.180Z 1252.345703125 2021-01-15T20:28:07.570Z 1252.80908203125 2021-01-15T20:28:08.961Z 1253.73583984375 2021-01-15T20:28:10.353Z 1254.8941650390625 2021-01-15T20:28:11.746Z 1255.1258544921875 2021-01-15T20:28:13.139Z 1255.722900390625 2021-01-15T20:28:14.533Z 1255.8756103515625 2021-01-15T20:28:15.928Z 1264.234619140625 2021-01-15T20:28:17.339Z 1264.7894287109375 2021-01-15T20:28:18.754Z 1264.8665771484375 2021-01-15T20:28:20.173Z 1266.74609375 2021-01-15T20:28:21.599Z 1267.64208984375 2021-01-15T20:28:23.029Z 1267.950927734375 2021-01-15T20:28:24.460Z 1269.3717041015625 2021-01-15T20:28:25.895Z 1270.8834228515625 2021-01-15T20:28:27.335Z 1278.8677978515625 2021-01-15T20:28:28.789Z 1289.9495849609375 2021-01-15T20:28:30.260Z 1296.9317626953125 2021-01-15T20:28:31.751Z 1304.0482177734375 2021-01-15T20:28:33.251Z 1310.2030029296875 2021-01-15T20:28:34.766Z 1312.017822265625 2021-01-15T20:28:36.286Z 1312.519775390625 2021-01-15T20:28:37.806Z 1313.1029052734375 2021-01-15T20:28:39.334Z 1314.0208740234375 2021-01-15T20:28:40.863Z 1319.881103515625 2021-01-15T20:28:42.398Z 1321.865478515625 2021-01-15T20:28:43.936Z 1320.5457763671875 2021-01-15T20:28:45.492Z 1321.082763671875 2021-01-15T20:28:47.058Z 1324.619384765625 2021-01-15T20:28:48.627Z 1328.079833984375 2021-01-15T20:28:50.198Z 1329.90087890625 2021-01-15T20:28:51.771Z 1337.6236572265625 2021-01-15T20:28:53.366Z 1343.4610595703125 2021-01-15T20:28:54.971Z 1346.287109375 2021-01-15T20:28:56.588Z 1346.2825927734375 2021-01-15T20:28:58.205Z 1346.7408447265625 2021-01-15T20:28:59.829Z 1343.4971923828125 2021-01-15T20:29:01.468Z 1352.55712890625 2021-01-15T20:29:03.115Z 1362.242431640625 2021-01-15T20:29:04.781Z 1363.8951416015625 2021-01-15T20:29:06.449Z 1367.2930908203125 2021-01-15T20:29:08.120Z 1374.3123779296875 2021-01-15T20:29:09.794Z 1370.8756103515625 2021-01-15T20:29:11.475Z 1371.0986328125 2021-01-15T20:29:13.162Z 1379.3251953125 2021-01-15T20:29:14.872Z 1386.60986328125 2021-01-15T20:29:16.591Z 1386.604736328125 2021-01-15T20:29:18.310Z 1397.379638671875 2021-01-15T20:29:20.047Z 1405.096923828125 2021-01-15T20:29:21.806Z 1409.8619384765625 2021-01-15T20:29:23.573Z 1409.7685546875 2021-01-15T20:29:25.355Z 1417.8387451171875 2021-01-15T20:29:27.161Z 1417.836669921875 2021-01-15T20:29:28.967Z 1424.483154296875 2021-01-15T20:29:30.793Z 1429.3836669921875 2021-01-15T20:29:32.626Z 1429.380859375 2021-01-15T20:29:34.459Z 1436.60693359375 2021-01-15T20:29:36.312Z 1436.6038818359375 2021-01-15T20:29:38.165Z 1438.8668212890625 2021-01-15T20:29:40.026Z 1444.914306640625 2021-01-15T20:29:41.900Z 1446.766357421875 2021-01-15T20:29:43.782Z 1452.2147216796875 2021-01-15T20:29:45.673Z 1458.4979248046875 2021-01-15T20:29:47.580Z 1459.5146484375 2021-01-15T20:29:49.488Z 1460.8662109375 2021-01-15T20:29:51.397Z 1463.8968505859375 2021-01-15T20:29:53.309Z 1463.820556640625 2021-01-15T20:29:55.222Z 1464.8134765625 2021-01-15T20:29:57.136Z 1465.387939453125 2021-01-15T20:29:59.051Z 1468.637451171875 2021-01-15T20:30:00.970Z 1470.7535400390625 2021-01-15T20:30:02.899Z 1472.622314453125 2021-01-15T20:30:04.834Z 1472.660888671875 2021-01-15T20:30:06.770Z 1472.772705078125 2021-01-15T20:30:08.706Z 1473.2689208984375 2021-01-15T20:30:10.644Z 1473.2689208984375 2021-01-15T20:30:12.582Z 1474.3028564453125 2021-01-15T20:30:14.522Z 1474.5570068359375 2021-01-15T20:30:16.463Z 1474.557373046875 2021-01-15T20:30:18.404Z 1477.4183349609375 2021-01-15T20:30:20.353Z 1481.00439453125 2021-01-15T20:30:22.307Z 1481.544189453125 2021-01-15T20:30:24.262Z 1486.190673828125 2021-01-15T20:30:26.222Z 1486.42236328125 2021-01-15T20:30:28.182Z 1488.69287109375 2021-01-15T20:30:30.146Z 1489.3575439453125 2021-01-15T20:30:32.116Z 1489.3958740234375 2021-01-15T20:30:34.087Z 1488.6595458984375 2021-01-15T20:30:36.063Z 1489.7403564453125 2021-01-15T20:30:38.040Z 1491.720947265625 2021-01-15T20:30:40.020Z 1494.0435791015625 2021-01-15T20:30:42.003Z 1497.3349609375 2021-01-15T20:30:44.005Z 1493.1002197265625 2021-01-15T20:30:46.018Z 1493.4091796875 2021-01-15T20:30:48.032Z 1493.9993896484375 2021-01-15T20:30:50.047Z 1496.471923828125 2021-01-15T20:30:52.066Z 1497.89111328125 2021-01-15T20:30:54.086Z 1497.891357421875 2021-01-15T20:30:56.106Z 1502.41162109375 2021-01-15T20:30:58.128Z 1510.15087890625 2021-01-15T20:31:00.155Z 1511.8895263671875 2021-01-15T20:31:02.183Z 1511.427490234375 2021-01-15T20:31:04.218Z 1514.89990234375 2021-01-15T20:31:06.258Z 1533.677978515625 2021-01-15T20:31:08.333Z 1540.2130126953125 2021-01-15T20:31:10.413Z 1540.5445556640625 2021-01-15T20:31:12.501Z 1543.0523681640625 2021-01-15T20:31:14.602Z 1556.622802734375 2021-01-15T20:31:16.730Z 1567.327880859375 2021-01-15T20:31:18.877Z 1576.3426513671875 2021-01-15T20:31:21.044Z 1579.958251953125 2021-01-15T20:31:23.233Z 1579.9588623046875 2021-01-15T20:31:25.422Z 1595.1746826171875 2021-01-15T20:31:27.628Z 1595.844970703125 2021-01-15T20:31:29.845Z 1591.6630859375 2021-01-15T20:31:32.072Z 1603.3494873046875 2021-01-15T20:31:34.315Z 1637.1539306640625 2021-01-15T20:31:36.630Z 1653.819580078125 2021-01-15T20:31:38.988Z 1660.895751953125 2021-01-15T20:31:41.356Z 1669.3970947265625 2021-01-15T20:31:43.753Z 1684.8929443359375 2021-01-15T20:31:46.175Z 1687.781005859375 2021-01-15T20:31:48.608Z 1692.6077880859375 2021-01-15T20:31:51.052Z 1702.9649658203125 2021-01-15T20:31:53.518Z 1712.4027099609375 2021-01-15T20:31:56.001Z 1721.6002197265625 2021-01-15T20:31:58.500Z 1724.5023193359375 2021-01-15T20:32:01.013Z 1731.982421875 2021-01-15T20:32:03.549Z 1753.5953369140625 2021-01-15T20:32:06.116Z 1761.5316162109375 2021-01-15T20:32:08.712Z 1769.731689453125 2021-01-15T20:32:11.322Z 1780.2547607421875 2021-01-15T20:32:13.948Z 1785.182861328125 2021-01-15T20:32:16.583Z 1780.4796142578125 2021-01-15T20:32:19.227Z 1780.482666015625 2021-01-15T20:32:21.871Z 1783.3106689453125 2021-01-15T20:32:24.518Z 1787.1334228515625 2021-01-15T20:32:27.167Z 1795.960205078125 2021-01-15T20:32:29.820Z 1805.0582275390625 2021-01-15T20:32:32.494Z 1799.62646484375 2021-01-15T20:32:35.177Z 1811.4537353515625 2021-01-15T20:32:37.873Z 1818.116455078125 2021-01-15T20:32:40.578Z 1818.1195068359375 2021-01-15T20:32:43.283Z 1817.6790771484375 2021-01-15T20:32:45.990Z 1824.355224609375 2021-01-15T20:32:48.705Z 1829.546142578125 2021-01-15T20:32:51.430Z 1830.160888671875 2021-01-15T20:32:54.171Z 1830.5872802734375 2021-01-15T20:32:56.927Z 1840.1444091796875 2021-01-15T20:32:59.691Z 1841.96630859375 2021-01-15T20:33:02.458Z 1837.90185546875 2021-01-15T20:33:05.228Z 1841.927001953125 2021-01-15T20:33:08.000Z 1848.2255859375 2021-01-15T20:33:10.774Z 1851.8126220703125 2021-01-15T20:33:13.553Z 1839.6414794921875 2021-01-15T20:33:16.345Z 1858.9180908203125 2021-01-15T20:33:19.152Z 1862.4583740234375 2021-01-15T20:33:21.967Z 1875.3427734375 2021-01-15T20:33:24.792Z 1870.6737060546875 2021-01-15T20:33:27.629Z 1879.581298828125 2021-01-15T20:33:30.473Z 1874.2047119140625 2021-01-15T20:33:33.325Z 1873.7550048828125 2021-01-15T20:33:36.179Z 1888.924560546875 2021-01-15T20:33:39.054Z 1890.9710693359375 2021-01-15T20:33:41.929Z 1897.29052734375 2021-01-15T20:33:44.806Z 1887.770263671875 2021-01-15T20:33:47.696Z 1887.31201171875 2021-01-15T20:33:50.590Z 1893.5791015625 2021-01-15T20:33:53.493Z 1899.3421630859375 2021-01-15T20:33:56.409Z 1907.34326171875 2021-01-15T20:33:59.330Z 1907.1717529296875 2021-01-15T20:34:02.257Z 1902.740966796875 2021-01-15T20:34:05.191Z 1913.0614013671875 2021-01-15T20:34:08.132Z 1914.597900390625 2021-01-15T20:34:11.092Z 1921.8304443359375 2021-01-15T20:34:14.071Z 1920.7252197265625 2021-01-15T20:34:17.058Z 1929.85009765625 2021-01-15T20:34:20.047Z 1933.865966796875 2021-01-15T20:34:23.037Z 1932.9188232421875 2021-01-15T20:34:26.034Z 1940.4932861328125 2021-01-15T20:34:29.045Z 1956.33935546875 2021-01-15T20:34:32.081Z 1954.1572265625 2021-01-15T20:34:35.130Z 1959.1551513671875 2021-01-15T20:34:38.187Z 1961.546875 2021-01-15T20:34:41.255Z 1969.1014404296875 2021-01-15T20:34:44.341Z 1985.055908203125 2021-01-15T20:34:47.448Z 1995.1190185546875 2021-01-15T20:34:50.569Z 2000.5162353515625 2021-01-15T20:34:53.708Z 2014.18310546875 2021-01-15T20:34:56.870Z 2024.5889892578125 2021-01-15T20:35:00.058Z 2033.198974609375 2021-01-15T20:35:03.258Z 2033.198974609375 2021-01-15T20:35:06.458Z 2035.298583984375 2021-01-15T20:35:09.663Z 2038.0538330078125 2021-01-15T20:35:12.882Z 2044.7281494140625 2021-01-15T20:35:16.111Z 2056.150146484375 2021-01-15T20:35:19.350Z 2060.252197265625 2021-01-15T20:35:22.595Z 2063.8193359375 2021-01-15T20:35:25.847Z 2064.67529296875 2021-01-15T20:35:29.102Z 2065.10009765625 2021-01-15T20:35:32.359Z 2065.17724609375 2021-01-15T20:35:35.616Z 2065.408935546875 2021-01-15T20:35:38.874Z 2065.9482421875 2021-01-15T20:35:42.138Z 2066.185546875 2021-01-15T20:35:45.407Z 2067.4052734375 2021-01-15T20:35:48.690Z 2071.9267578125 2021-01-15T20:35:51.978Z 2078.704345703125 2021-01-15T20:35:55.274Z 2074.9140625 2021-01-15T20:35:58.581Z 2074.914794921875 2021-01-15T20:36:01.888Z 2074.823974609375 2021-01-15T20:36:05.197Z 2077.260986328125 2021-01-15T20:36:08.514Z 2077.80322265625 2021-01-15T20:36:11.837Z 2073.414794921875 2021-01-15T20:36:15.178Z 2065.142578125 2021-01-15T20:36:18.547Z 2065.77294921875 2021-01-15T20:36:21.924Z 2059.234619140625 2021-01-15T20:36:25.309Z 2054.632080078125 2021-01-15T20:36:28.721Z 2048.30712890625 2021-01-15T20:36:32.145Z 2049.570556640625 2021-01-15T20:36:35.575Z 2040.2967529296875 2021-01-15T20:36:39.019Z 2038.8016357421875 2021-01-15T20:36:42.474Z 2038.12255859375 2021-01-15T20:36:45.935Z 2039.5125732421875 2021-01-15T20:36:49.400Z 2038.174072265625 2021-01-15T20:36:52.876Z 2037.1953125 2021-01-15T20:36:56.360Z 2025.827880859375 2021-01-15T20:36:59.857Z 2014.578125 2021-01-15T20:37:03.383Z 2011.9632568359375 2021-01-15T20:37:06.912Z 2009.6724853515625 2021-01-15T20:37:10.444Z 1999.1455078125 2021-01-15T20:37:13.988Z 1996.0889892578125 2021-01-15T20:37:17.536Z 1993.4268798828125 2021-01-15T20:37:21.087Z 1990.9434814453125 2021-01-15T20:37:24.650Z 1987.3447265625 2021-01-15T20:37:28.218Z 1983.90771484375 2021-01-15T20:37:31.789Z 1981.5775146484375 2021-01-15T20:37:35.361Z 1981.7462158203125 2021-01-15T20:37:38.941Z 1981.1614990234375 2021-01-15T20:37:42.531Z 1979.734130859375 2021-01-15T20:37:46.124Z 1977.261962890625 2021-01-15T20:37:49.720Z 1974.68603515625 2021-01-15T20:37:53.320Z 1974.4678955078125 2021-01-15T20:37:56.928Z 1972.0181884765625 2021-01-15T20:38:00.541Z 1963.471923828125 2021-01-15T20:38:04.164Z 1961.67333984375 2021-01-15T20:38:07.808Z 1944.59033203125 2021-01-15T20:38:11.469Z 1942.644287109375 2021-01-15T20:38:15.135Z 1944.6361083984375 2021-01-15T20:38:18.808Z 1941.1610107421875 2021-01-15T20:38:22.483Z 1938.187744140625 2021-01-15T20:38:26.159Z 1936.8475341796875 2021-01-15T20:38:29.843Z 1934.2054443359375 2021-01-15T20:38:33.530Z 1930.9447021484375 2021-01-15T20:38:37.220Z 1927.159912109375 2021-01-15T20:38:40.915Z 1927.1605224609375 2021-01-15T20:38:44.610Z 1926.222412109375 2021-01-15T20:38:48.308Z 1926.565185546875 2021-01-15T20:38:52.008Z 1927.028564453125 2021-01-15T20:38:55.710Z 1928.1317138671875 2021-01-15T20:38:59.417Z 1926.8961181640625 2021-01-15T20:39:03.126Z 1925.6219482421875 2021-01-15T20:39:06.837Z 1922.06982421875 2021-01-15T20:39:10.555Z 1914.8895263671875 2021-01-15T20:39:14.279Z 1912.1092529296875 2021-01-15T20:39:18.007Z 1910.171630859375 2021-01-15T20:39:21.740Z 1905.3837890625 2021-01-15T20:39:25.485Z 1902.446044921875 2021-01-15T20:39:29.233Z 1892.8924560546875 2021-01-15T20:39:32.988Z 1889.9342041015625 2021-01-15T20:39:36.745Z 1891.28564453125 2021-01-15T20:39:40.504Z 1894.10498046875 2021-01-15T20:39:44.267Z 1897.838134765625 2021-01-15T20:39:48.040Z 1896.5531005859375 2021-01-15T20:39:51.816Z 1892.2864990234375 2021-01-15T20:39:55.594Z 1887.08203125 2021-01-15T20:39:59.380Z 1875.18896484375 2021-01-15T20:40:03.180Z 1873.2662353515625 2021-01-15T20:40:06.984Z 1872.51318359375 2021-01-15T20:40:10.790Z 1871.3924560546875 2021-01-15T20:40:14.599Z 1870.4117431640625 2021-01-15T20:40:18.411Z 1875.2945556640625 2021-01-15T20:40:22.242Z 1877.136962890625 2021-01-15T20:40:26.075Z 1875.3919677734375 2021-01-15T20:40:29.910Z 1873.0755615234375 2021-01-15T20:40:33.746Z 1863.5472412109375 2021-01-15T20:40:37.591Z 1859.46337890625 2021-01-15T20:40:41.449Z 1847.6494140625 2021-01-15T20:40:45.325Z 1846.37939453125 2021-01-15T20:40:49.205Z 1846.5723876953125 2021-01-15T20:40:53.087Z 1848.966552734375 2021-01-15T20:40:56.981Z 1848.3870849609375 2021-01-15T20:41:00.879Z 1846.0804443359375 2021-01-15T20:41:04.793Z 1846.2735595703125 2021-01-15T20:41:08.708Z 1844.4122314453125 2021-01-15T20:41:12.627Z 1840.1943359375 2021-01-15T20:41:16.553Z 1828.164794921875 2021-01-15T20:41:20.494Z 1825.0491943359375 2021-01-15T20:41:24.439Z 1824.2369384765625 2021-01-15T20:41:28.394Z 1822.615234375 2021-01-15T20:41:32.351Z 1820.20263671875 2021-01-15T20:41:36.311Z 1819.044189453125 2021-01-15T20:41:40.273Z 1819.1600341796875 2021-01-15T20:41:44.237Z 1820.950927734375 2021-01-15T20:41:48.205Z 1820.8350830078125 2021-01-15T20:41:52.175Z 1818.2093505859375 2021-01-15T20:41:56.148Z 1815.7635498046875 2021-01-15T20:42:00.124Z 1815.76416015625 2021-01-15T20:42:04.100Z 1813.678466796875 2021-01-15T20:42:08.081Z 1812.181884765625 2021-01-15T20:42:12.067Z 1808.9383544921875 2021-01-15T20:42:16.056Z 1804.7662353515625 2021-01-15T20:42:20.050Z 1803.8145751953125 2021-01-15T20:42:24.046Z 1803.419189453125 2021-01-15T20:42:28.045Z 1803.2088623046875 2021-01-15T20:42:32.051Z 1800.0040283203125 2021-01-15T20:42:36.060Z 1796.760498046875 2021-01-15T20:42:40.071Z 1793.406982421875 2021-01-15T20:42:44.085Z 1786.916015625 2021-01-15T20:42:48.113Z 1784.5992431640625 2021-01-15T20:42:52.143Z 1782.5728759765625 2021-01-15T20:42:56.181Z 1781.342529296875 2021-01-15T20:43:00.222Z 1782.42626953125 2021-01-15T20:43:04.269Z 1773.69921875 2021-01-15T20:43:08.325Z 1773.521240234375 2021-01-15T20:43:12.382Z 1770.4483642578125 2021-01-15T20:43:16.441Z 1768.7099609375 2021-01-15T20:43:20.509Z 1765.01953125 2021-01-15T20:43:24.585Z 1763.3702392578125 2021-01-15T20:43:28.669Z 1759.51904296875 2021-01-15T20:43:32.758Z 1759.8369140625 2021-01-15T20:43:36.852Z 1755.9803466796875 2021-01-15T20:43:40.948Z 1749.238037109375 2021-01-15T20:43:45.047Z 1751.776611328125 2021-01-15T20:43:49.155Z 1743.17138671875 2021-01-15T20:43:53.281Z 1743.862548828125 2021-01-15T20:43:57.415Z 1731.4095458984375 2021-01-15T20:44:01.560Z 1732.6324462890625 2021-01-15T20:44:05.709Z 1727.583740234375 2021-01-15T20:44:09.861Z 1719.593505859375 2021-01-15T20:44:14.016Z 1723.14697265625 2021-01-15T20:44:18.179Z 1724.4786376953125 2021-01-15T20:44:22.350Z 1717.433837890625 2021-01-15T20:44:26.529Z 1721.8975830078125 2021-01-15T20:44:30.714Z 1719.8455810546875 2021-01-15T20:44:34.902Z 1711.9237060546875 2021-01-15T20:44:39.100Z 1714.6568603515625 2021-01-15T20:44:43.306Z 1710.373291015625 2021-01-15T20:44:47.515Z 1703.639404296875 2021-01-15T20:44:51.728Z 1704.9625244140625 2021-01-15T20:44:55.956Z 1703.794677734375 2021-01-15T20:45:00.187Z 1697.3074951171875 2021-01-15T20:45:04.420Z 1693.832275390625 2021-01-15T20:45:08.655Z 1695.071533203125 2021-01-15T20:45:12.901Z 1694.8787841796875 2021-01-15T20:45:17.150Z 1692.783447265625 2021-01-15T20:45:21.401Z 1690.0069580078125 2021-01-15T20:45:25.654Z 1687.7537841796875 2021-01-15T20:45:29.908Z 1687.5272216796875 2021-01-15T20:45:34.171Z 1685.1729736328125 2021-01-15T20:45:38.441Z 1686.1048583984375 2021-01-15T20:45:42.716Z 1687.4866943359375 2021-01-15T20:45:46.996Z 1673.4556884765625 2021-01-15T20:45:51.299Z 1649.054443359375 2021-01-15T20:45:55.648Z 1641.5611572265625 2021-01-15T20:46:00.005Z 1639.8941650390625 2021-01-15T20:46:04.377Z 1634.871826171875 2021-01-15T20:46:08.761Z 1622.121337890625 2021-01-15T20:46:13.176Z 1612.1883544921875 2021-01-15T20:46:17.601Z 1612.458984375 2021-01-15T20:46:22.030Z 1602.626953125 2021-01-15T20:46:26.476Z 1590.561279296875 2021-01-15T20:46:30.947Z 1587.8662109375 2021-01-15T20:46:35.436Z 1587.869873046875 2021-01-15T20:46:39.925Z 1586.0897216796875 2021-01-15T20:46:44.418Z 1585.637451171875 2021-01-15T20:46:48.912Z 1584.604248046875 2021-01-15T20:46:53.410Z 1577.65869140625 2021-01-15T20:46:57.921Z 1558.746337890625 2021-01-15T20:47:02.455Z 1558.748779296875 2021-01-15T20:47:06.989Z 1543.23828125 2021-01-15T20:47:11.556Z 1536.7313232421875 2021-01-15T20:47:16.131Z 1527.153076171875 2021-01-15T20:47:20.714Z 1519.71337890625 2021-01-15T20:47:25.316Z 1519.7154541015625 2021-01-15T20:47:29.918Z 1514.542724609375 2021-01-15T20:47:34.532Z 1514.5455322265625 2021-01-15T20:47:39.146Z 1512.00390625 2021-01-15T20:47:43.772Z 1509.9837646484375 2021-01-15T20:47:48.407Z 1489.379150390625 2021-01-15T20:47:53.087Z 1490.5889892578125 2021-01-15T20:47:57.773Z 1487.85107421875 2021-01-15T20:48:02.470Z 1483.52099609375 2021-01-15T20:48:07.173Z 1475.1787109375 2021-01-15T20:48:11.890Z 1458.89599609375 2021-01-15T20:48:16.624Z 1457.156982421875 2021-01-15T20:48:21.373Z 1451.169921875 2021-01-15T20:48:26.130Z 1451.1729736328125 2021-01-15T20:48:30.887Z 1447.7059326171875 2021-01-15T20:48:35.649Z 1447.976318359375 2021-01-15T20:48:40.412Z 1448.1744384765625 2021-01-15T20:48:45.179Z 1434.823486328125 2021-01-15T20:48:49.970Z 1430.892578125 2021-01-15T20:48:54.777Z 1422.1767578125 2021-01-15T20:48:59.598Z 1422.1461181640625 2021-01-15T20:49:04.425Z 1414.0596923828125 2021-01-15T20:49:09.268Z 1408.4166259765625 2021-01-15T20:49:14.126Z 1406.834228515625 2021-01-15T20:49:18.992Z 1398.9732666015625 2021-01-15T20:49:23.869Z 1398.9759521484375 2021-01-15T20:49:28.746Z 1387.53564453125 2021-01-15T20:49:33.669Z 1383.5726318359375 2021-01-15T20:49:38.606Z 1377.8792724609375 2021-01-15T20:49:43.566Z 1378.0831298828125 2021-01-15T20:49:48.533Z 1366.86572265625 2021-01-15T20:49:53.526Z 1365.533203125 2021-01-15T20:49:58.549Z 1368.0347900390625 2021-01-15T20:50:03.581Z 1360.710693359375 2021-01-15T20:50:08.633Z 1357.0 2021-01-15T20:50:13.692Z 1357.0 2021-01-15T20:50:18.751Z 1356.4329833984375 2021-01-15T20:50:23.820Z 1351.927490234375 2021-01-15T20:50:28.900Z 1351.9281005859375 2021-01-15T20:50:33.980Z 1345.2342529296875 2021-01-15T20:50:39.068Z 1344.7791748046875 2021-01-15T20:50:44.165Z 1340.3251953125 2021-01-15T20:50:49.278Z 1330.9351806640625 2021-01-15T20:50:54.399Z 1329.7083740234375 2021-01-15T20:50:59.528Z 1324.4608154296875 2021-01-15T20:51:04.662Z 1310.3973388671875 2021-01-15T20:51:09.807Z 1315.309326171875 2021-01-15T20:51:14.959Z 1312.6851806640625 2021-01-15T20:51:20.114Z 1306.6937255859375 2021-01-15T20:51:25.273Z 1299.748779296875 2021-01-15T20:51:30.438Z 1301.211669921875 2021-01-15T20:51:35.619Z 1300.340087890625 2021-01-15T20:51:40.808Z 1292.7197265625 2021-01-15T20:51:46.010Z 1292.7232666015625 2021-01-15T20:51:51.212Z 1293.5831298828125 2021-01-15T20:51:56.419Z 1299.805419921875 2021-01-15T20:52:01.633Z 1296.0565185546875 2021-01-15T20:52:06.851Z 1289.4173583984375 2021-01-15T20:52:12.073Z 1284.3153076171875 2021-01-15T20:52:17.299Z 1281.1502685546875 2021-01-15T20:52:22.528Z 1271.4019775390625 2021-01-15T20:52:27.763Z 1268.0294189453125 2021-01-15T20:52:33.001Z 1267.242919921875 2021-01-15T20:52:38.243Z 1269.825439453125 2021-01-15T20:52:43.509Z 1267.276611328125 2021-01-15T20:52:48.782Z 1258.5491943359375 2021-01-15T20:52:54.061Z 1251.7635498046875 2021-01-15T20:52:59.346Z 1249.7613525390625 2021-01-15T20:53:04.639Z 1250.4669189453125 2021-01-15T20:53:09.937Z 1250.4644775390625 2021-01-15T20:53:15.235Z 1254.0892333984375 2021-01-15T20:53:20.538Z 1255.127197265625 2021-01-15T20:53:25.845Z 1255.1239013671875 2021-01-15T20:53:31.152Z 1255.5040283203125 2021-01-15T20:53:36.485Z 1255.499755859375 2021-01-15T20:53:41.818Z 1248.0552978515625 2021-01-15T20:53:47.169Z 1248.0511474609375 2021-01-15T20:53:52.520Z 1243.631591796875 2021-01-15T20:53:57.894Z 1226.6685791015625 2021-01-15T20:54:03.313Z 1226.665283203125 2021-01-15T20:54:08.732Z 1220.3779296875 2021-01-15T20:54:14.161Z 1207.8460693359375 2021-01-15T20:54:19.617Z 1202.781494140625 2021-01-15T20:54:25.089Z 1202.7784423828125 2021-01-15T20:54:30.561Z 1187.1597900390625 2021-01-15T20:54:36.053Z 1181.8421630859375 2021-01-15T20:54:41.562Z 1176.793212890625 2021-01-15T20:54:47.096Z 1176.790283203125 2021-01-15T20:54:52.630Z 1171.5633544921875 2021-01-15T20:54:58.170Z 1159.186279296875 2021-01-15T20:55:03.726Z 1157.4368896484375 2021-01-15T20:55:09.285Z 1157.437744140625 2021-01-15T20:55:14.845Z 1155.511474609375 2021-01-15T20:55:20.408Z 1155.513916015625 2021-01-15T20:55:25.971Z 1148.906494140625 2021-01-15T20:55:31.545Z 1149.4490966796875 2021-01-15T20:55:37.132Z 1141.6668701171875 2021-01-15T20:55:42.733Z 1127.1497802734375 2021-01-15T20:55:48.354Z 1119.385986328125 2021-01-15T20:55:53.984Z 1114.7618408203125 2021-01-15T20:55:59.630Z 1113.5333251953125 2021-01-15T20:56:05.279Z 1097.7379150390625 2021-01-15T20:56:10.947Z 1084.5076904296875 2021-01-15T20:56:16.630Z 1078.6983642578125 2021-01-15T20:56:22.326Z 1071.9910888671875 2021-01-15T20:56:28.033Z 1071.989501953125 2021-01-15T20:56:33.740Z 1069.828125 2021-01-15T20:56:39.460Z 1051.41162109375 2021-01-15T20:56:45.195Z 1029.16259765625 2021-01-15T20:56:50.962Z 1029.162109375 2021-01-15T20:56:56.729Z 1024.0321044921875 2021-01-15T20:57:02.505Z 1024.0302734375 2021-01-15T20:57:08.281Z 1024.5823974609375 2021-01-15T20:57:14.065Z 1023.8885498046875 2021-01-15T20:57:19.849Z 1023.8873291015625 2021-01-15T20:57:25.633Z 1020.25732421875 2021-01-15T20:57:31.427Z 1014.435791015625 2021-01-15T20:57:37.228Z 1005.6835327148438 2021-01-15T20:57:43.045Z 1005.6817016601562 2021-01-15T20:57:48.862Z 1006.285888671875 2021-01-15T20:57:54.690Z 1006.2837524414062 2021-01-15T20:58:00.518Z 990.0311279296875 2021-01-15T20:58:06.364Z 980.1841430664062 2021-01-15T20:58:12.256Z 975.2789306640625 2021-01-15T20:58:18.164Z 975.2786254882812 2021-01-15T20:58:24.072Z 974.0582885742188 2021-01-15T20:58:29.987Z 972.9729614257812 2021-01-15T20:58:35.921Z 976.3200073242188 2021-01-15T20:58:41.871Z 966.6041870117188 2021-01-15T20:58:47.835Z 966.6023559570312 2021-01-15T20:58:53.799Z 965.1849365234375 2021-01-15T20:58:59.815Z 969.0388793945312 2021-01-15T20:59:05.853Z 969.533203125 2021-01-15T20:59:11.907Z 969.533203125 2021-01-15T20:59:17.961Z 968.557373046875 2021-01-15T20:59:24.018Z 968.2098388671875 2021-01-15T20:59:30.075Z 962.2747802734375 2021-01-15T20:59:36.148Z 948.6093139648438 2021-01-15T20:59:42.250Z 944.0 2021-01-15T20:59:48.375Z 942.54736328125 2021-01-15T20:59:54.516Z 942.7979736328125 2021-01-15T21:00:00.685Z 940.9228515625 2021-01-15T21:00:06.867Z 941.0 2021-01-15T21:00:13.059Z 941.70263671875 2021-01-15T21:00:19.259Z 941.0 2021-01-15T21:00:25.466Z 938.6546020507812 2021-01-15T21:00:31.690Z 938.7069091796875 2021-01-15T21:00:37.918Z 939.3651733398438 2021-01-15T21:00:44.150Z 941.2383422851562 2021-01-15T21:00:50.387Z 940.5374755859375 2021-01-15T21:00:56.638Z 941.736572265625 2021-01-15T21:01:02.894Z 940.2323608398438 2021-01-15T21:01:09.173Z 940.232666015625 2021-01-15T21:01:15.452Z 939.1956176757812 2021-01-15T21:01:21.738Z 938.8216552734375 2021-01-15T21:01:28.034Z 940.2645263671875 2021-01-15T21:01:34.339Z 942.0 2021-01-15T21:01:40.672Z 941.1368408203125 2021-01-15T21:01:47.014Z 940.8282470703125 2021-01-15T21:01:53.360Z 940.8279418945312 2021-01-15T21:01:59.706Z 943.2566528320312 2021-01-15T21:02:06.063Z 943.5443115234375 2021-01-15T21:02:12.427Z 943.1767578125 2021-01-15T21:02:18.803Z 942.3961181640625 2021-01-15T21:02:25.197Z 942.6233520507812 2021-01-15T21:02:31.591Z 941.2487182617188 2021-01-15T21:02:38.004Z 939.1622924804688 2021-01-15T21:02:44.426Z 942.932861328125 2021-01-15T21:02:50.864Z 946.9985961914062 2021-01-15T21:02:57.312Z 946.9977416992188 2021-01-15T21:03:03.760Z 948.2424926757812 2021-01-15T21:03:10.211Z 948.5313720703125 2021-01-15T21:03:16.665Z 948.5313720703125 2021-01-15T21:03:23.119Z 941.3480224609375 2021-01-15T21:03:29.595Z 939.283935546875 2021-01-15T21:03:36.088Z 942.0 2021-01-15T21:03:42.593Z 945.6763916015625 2021-01-15T21:03:49.114Z 946.5607299804688 2021-01-15T21:03:55.636Z 952.009521484375 2021-01-15T21:04:02.164Z 952.8953247070312 2021-01-15T21:04:08.698Z 950.168701171875 2021-01-15T21:04:15.240Z 947.0308227539062 2021-01-15T21:04:21.789Z 949.0316772460938 2021-01-15T21:04:28.349Z 954.4005737304688 2021-01-15T21:04:34.930Z 953.616943359375 2021-01-15T21:04:41.524Z 948.9240112304688 2021-01-15T21:04:48.130Z 952.5496215820312 2021-01-15T21:04:54.740Z 952.9099731445312 2021-01-15T21:05:01.369Z 957.5269775390625 2021-01-15T21:05:08.017Z 957.525146484375 2021-01-15T21:05:14.665Z 951.62255859375 2021-01-15T21:05:21.321Z 949.0614013671875 2021-01-15T21:05:27.981Z 943.691650390625 2021-01-15T21:05:34.654Z 942.09033203125 2021-01-15T21:05:41.331Z 941.7814331054688 2021-01-15T21:05:48.009Z 939.0 2021-01-15T21:05:54.693Z 938.6594848632812 2021-01-15T21:06:01.380Z 938.9563598632812 2021-01-15T21:06:08.070Z 938.7738647460938 2021-01-15T21:06:14.765Z 938.9283447265625 2021-01-15T21:06:21.461Z 933.08642578125 2021-01-15T21:06:28.161Z 933.4191284179688 2021-01-15T21:06:34.867Z 934.3072509765625 2021-01-15T21:06:41.573Z 938.7021484375 2021-01-15T21:06:48.285Z 938.7181396484375 2021-01-15T21:06:55.005Z 937.0307006835938 2021-01-15T21:07:01.731Z 927.5760498046875 2021-01-15T21:07:08.466Z 922.9395751953125 2021-01-15T21:07:15.214Z 914.1634521484375 2021-01-15T21:07:21.971Z 913.1622924804688 2021-01-15T21:07:28.751Z 913.2219848632812 2021-01-15T21:07:35.548Z 916.5972900390625 2021-01-15T21:07:42.352Z 916.5949096679688 2021-01-15T21:07:49.156Z 918.8177490234375 2021-01-15T21:07:55.966Z 916.4486694335938 2021-01-15T21:08:02.782Z 914.1576538085938 2021-01-15T21:08:09.605Z 918.4663696289062 2021-01-15T21:08:16.449Z 920.261474609375 2021-01-15T21:08:23.302Z 911.4803466796875 2021-01-15T21:08:30.169Z 911.9212036132812 2021-01-15T21:08:37.040Z 914.1986694335938 2021-01-15T21:08:43.921Z 904.2666625976562 2021-01-15T21:08:50.813Z 903.2260131835938 2021-01-15T21:08:57.710Z 904.1671142578125 2021-01-15T21:09:04.613Z 908.9915161132812 2021-01-15T21:09:11.533Z 885.2650146484375 2021-01-15T21:09:18.492Z 885.2958374023438 2021-01-15T21:09:25.465Z 886.5982055664062 2021-01-15T21:09:32.450Z 887.1581420898438 2021-01-15T21:09:39.455Z 883.211181640625 2021-01-15T21:09:46.480Z 881.2730712890625 2021-01-15T21:09:53.526Z 884.1119995117188 2021-01-15T21:10:00.578Z 882.9249267578125 2021-01-15T21:10:07.637Z 880.3455810546875 2021-01-15T21:10:14.723Z 882.3516235351562 2021-01-15T21:10:21.831Z 881.1591796875 2021-01-15T21:10:28.944Z 877.1746826171875 2021-01-15T21:10:36.073Z 871.2323608398438 2021-01-15T21:10:43.216Z 868.773193359375 2021-01-15T21:10:50.386Z 867.5286865234375 2021-01-15T21:10:57.566Z 868.846923828125 2021-01-15T21:11:04.750Z 869.2138061523438 2021-01-15T21:11:11.936Z 872.1563110351562 2021-01-15T21:11:19.141Z 872.1563110351562 2021-01-15T21:11:26.346Z 862.4723510742188 2021-01-15T21:11:33.623Z 862.4720458984375 2021-01-15T21:11:40.900Z 863.0 2021-01-15T21:11:48.222Z 862.933837890625 2021-01-15T21:11:55.560Z 859.5806274414062 2021-01-15T21:12:02.944Z 859.580322265625 2021-01-15T21:12:10.328Z 857.6221313476562 2021-01-15T21:12:17.723Z 861.6936645507812 2021-01-15T21:12:25.148Z 863.3140258789062 2021-01-15T21:12:32.578Z 861.7808837890625 2021-01-15T21:12:40.020Z 860.401123046875 2021-01-15T21:12:47.479Z 863.5807495117188 2021-01-15T21:12:54.951Z 865.0794067382812 2021-01-15T21:13:02.425Z 866.5661010742188 2021-01-15T21:13:09.905Z 863.4616088867188 2021-01-15T21:13:17.391Z 861.92431640625 2021-01-15T21:13:24.879Z 863.39501953125 2021-01-15T21:13:32.374Z 865.3636474609375 2021-01-15T21:13:39.881Z 863.2399291992188 2021-01-15T21:13:47.390Z 861.6013793945312 2021-01-15T21:13:54.902Z 861.826171875 2021-01-15T21:14:02.423Z 861.9783935546875 2021-01-15T21:14:09.946Z 868.347900390625 2021-01-15T21:14:17.483Z 863.6612548828125 2021-01-15T21:14:25.030Z 862.4481811523438 2021-01-15T21:14:32.586Z 862.0103759765625 2021-01-15T21:14:40.162Z 858.6548461914062 2021-01-15T21:14:47.746Z 857.0059204101562 2021-01-15T21:14:55.338Z 867.3539428710938 2021-01-15T21:15:02.945Z 860.265869140625 2021-01-15T21:15:10.560Z 862.0932006835938 2021-01-15T21:15:18.202Z 860.1937255859375 2021-01-15T21:15:25.851Z 858.8199462890625 2021-01-15T21:15:33.507Z 857.9053955078125 2021-01-15T21:15:41.176Z 855.0594482421875 2021-01-15T21:15:48.854Z 854.5543212890625 2021-01-15T21:15:56.541Z 854.5187377929688 2021-01-15T21:16:04.237Z 854.5178833007812 2021-01-15T21:16:11.933Z 855.1326293945312 2021-01-15T21:16:19.647Z 855.43896484375 2021-01-15T21:16:27.365Z 854.8711547851562 2021-01-15T21:16:35.090Z 854.4601440429688 2021-01-15T21:16:42.816Z 854.4767456054688 2021-01-15T21:16:50.545Z 855.8612670898438 2021-01-15T21:16:58.279Z 858.4512329101562 2021-01-15T21:17:06.021Z 859.7454223632812 2021-01-15T21:17:13.771Z 859.299560546875 2021-01-15T21:17:21.535Z 859.2965698242188 2021-01-15T21:17:29.299Z 855.1491088867188 2021-01-15T21:17:37.066Z 852.7172241210938 2021-01-15T21:17:44.857Z 850.6961669921875 2021-01-15T21:17:52.651Z 849.758544921875 2021-01-15T21:18:00.462Z 845.9415283203125 2021-01-15T21:18:08.279Z 847.5805053710938 2021-01-15T21:18:16.101Z 845.455810546875 2021-01-15T21:18:23.942Z 845.6341552734375 2021-01-15T21:18:31.788Z 843.2903442382812 2021-01-15T21:18:39.639Z 845.2007446289062 2021-01-15T21:18:47.510Z 848.8596801757812 2021-01-15T21:18:55.387Z 848.3065795898438 2021-01-15T21:19:03.274Z 845.4152221679688 2021-01-15T21:19:11.181Z 840.7738037109375 2021-01-15T21:19:19.105Z 843.8165283203125 2021-01-15T21:19:27.038Z 844.82861328125 2021-01-15T21:19:34.973Z 844.8268432617188 2021-01-15T21:19:42.908Z 840.0177001953125 2021-01-15T21:19:50.858Z 842.2374877929688 2021-01-15T21:19:58.815Z 842.3931884765625 2021-01-15T21:20:06.790Z 840.9414672851562 2021-01-15T21:20:14.778Z 839.9923095703125 2021-01-15T21:20:22.774Z 838.26611328125 2021-01-15T21:20:30.777Z 841.2894287109375 2021-01-15T21:20:38.793Z 841.3192749023438 2021-01-15T21:20:46.819Z 836.9960327148438 2021-01-15T21:20:54.854Z 834.8538208007812 2021-01-15T21:21:02.936Z 833.4257202148438 2021-01-15T21:21:11.029Z 840.8984375 2021-01-15T21:21:19.145Z 834.7422485351562 2021-01-15T21:21:27.273Z 832.2542724609375 2021-01-15T21:21:35.406Z 831.2133178710938 2021-01-15T21:21:43.548Z 827.7265625 2021-01-15T21:21:51.701Z 838.2576904296875 2021-01-15T21:21:59.877Z 838.9849853515625 2021-01-15T21:22:08.058Z 834.9893188476562 2021-01-15T21:22:16.243Z 834.9899291992188 2021-01-15T21:22:24.428Z 830.524658203125 2021-01-15T21:22:32.624Z 829.72119140625 2021-01-15T21:22:40.834Z 836.1047973632812 2021-01-15T21:22:49.064Z 836.1047973632812 2021-01-15T21:22:57.299Z 838.0398559570312 2021-01-15T21:23:05.543Z 836.785888671875 2021-01-15T21:23:13.793Z 834.8630981445312 2021-01-15T21:23:22.050Z 832.4618530273438 2021-01-15T21:23:30.313Z 829.6519775390625 2021-01-15T21:23:38.582Z 825.0292358398438 2021-01-15T21:23:46.857Z 823.82275390625 2021-01-15T21:23:55.138Z 820.1842041015625 2021-01-15T21:24:03.424Z 816.6986694335938 2021-01-15T21:24:11.719Z 816.69775390625 2021-01-15T21:24:20.014Z 810.4412231445312 2021-01-15T21:24:28.318Z 813.7785034179688 2021-01-15T21:24:36.625Z 820.2359619140625 2021-01-15T21:24:44.944Z 813.07080078125 2021-01-15T21:24:53.278Z 810.9268188476562 2021-01-15T21:25:01.622Z 811.0034790039062 2021-01-15T21:25:09.966Z 810.7194213867188 2021-01-15T21:25:18.312Z 810.3596801757812 2021-01-15T21:25:26.661Z 809.8673095703125 2021-01-15T21:25:35.026Z 810.7845458984375 2021-01-15T21:25:43.398Z 810.7842407226562 2021-01-15T21:25:51.770Z 803.841796875 2021-01-15T21:26:00.151Z 802.8094482421875 2021-01-15T21:26:08.535Z 803.2945556640625 2021-01-15T21:26:16.924Z 808.5436401367188 2021-01-15T21:26:25.320Z 811.9693603515625 2021-01-15T21:26:33.721Z 811.7481689453125 2021-01-15T21:26:42.124Z 811.7484741210938 2021-01-15T21:26:50.527Z 809.3443603515625 2021-01-15T21:26:58.934Z 808.8037719726562 2021-01-15T21:27:07.345Z 810.5988159179688 2021-01-15T21:27:15.760Z 815.1511840820312 2021-01-15T21:27:24.185Z 818.298583984375 2021-01-15T21:27:32.614Z 821.884033203125 2021-01-15T21:27:41.048Z 821.8818969726562 2021-01-15T21:27:49.482Z 830.0282592773438 2021-01-15T21:27:57.928Z 826.9614868164062 2021-01-15T21:28:06.377Z 826.9591064453125 2021-01-15T21:28:14.826Z 813.5765380859375 2021-01-15T21:28:23.281Z 808.41015625 2021-01-15T21:28:31.742Z 804.1159057617188 2021-01-15T21:28:40.207Z 803.8177490234375 2021-01-15T21:28:48.680Z 815.471435546875 2021-01-15T21:28:57.168Z 814.9276733398438 2021-01-15T21:29:05.669Z 811.82666015625 2021-01-15T21:29:14.178Z 809.4714965820312 2021-01-15T21:29:22.694Z 807.4573974609375 2021-01-15T21:29:31.218Z 808.7243041992188 2021-01-15T21:29:39.748Z 810.438232421875 2021-01-15T21:29:48.283Z 815.3580932617188 2021-01-15T21:29:56.822Z 813.730224609375 2021-01-15T21:30:05.370Z 813.2138671875 2021-01-15T21:30:13.925Z 811.617919921875 2021-01-15T21:30:22.492Z 810.6502685546875 2021-01-15T21:30:31.064Z 813.1817016601562 2021-01-15T21:30:39.640Z 821.0642700195312 2021-01-15T21:30:48.239Z 807.5989379882812 2021-01-15T21:30:56.857Z 804.5985717773438 2021-01-15T21:31:05.483Z 807.2744140625 2021-01-15T21:31:14.119Z 803.5166015625 2021-01-15T21:31:22.775Z 804.2512817382812 2021-01-15T21:31:31.441Z 804.2500610351562 2021-01-15T21:31:40.107Z 801.0247192382812 2021-01-15T21:31:48.791Z 804.0523071289062 2021-01-15T21:31:57.482Z 804.6580810546875 2021-01-15T21:32:06.175Z 796.9149780273438 2021-01-15T21:32:14.885Z 796.1392822265625 2021-01-15T21:32:23.602Z 795.4122314453125 2021-01-15T21:32:32.323Z 797.6893920898438 2021-01-15T21:32:41.050Z 804.939453125 2021-01-15T21:32:49.785Z 815.5858154296875 2021-01-15T21:32:58.528Z 818.3523559570312 2021-01-15T21:33:07.276Z 814.2824096679688 2021-01-15T21:33:16.030Z 803.4487915039062 2021-01-15T21:33:24.819Z 817.044677734375 2021-01-15T21:33:33.623Z 792.63134765625 2021-01-15T21:33:42.434Z 802.2347412109375 2021-01-15T21:33:51.250Z 805.478271484375 2021-01-15T21:34:00.084Z 804.4561767578125 2021-01-15T21:34:08.924Z 803.9149169921875 2021-01-15T21:34:17.770Z 809.57958984375 2021-01-15T21:34:26.626Z 808.797119140625 2021-01-15T21:34:35.490Z 791.4359741210938 2021-01-15T21:34:44.379Z 791.4344482421875 2021-01-15T21:34:53.268Z 791.23095703125 2021-01-15T21:35:02.170Z 800.8919067382812 2021-01-15T21:35:11.086Z 796.7733764648438 2021-01-15T21:35:20.007Z 790.0426635742188 2021-01-15T21:35:28.933Z 791.5872192382812 2021-01-15T21:35:37.865Z 791.584228515625 2021-01-15T21:35:46.797Z 789.4024047851562 2021-01-15T21:35:55.742Z 788.9136352539062 2021-01-15T21:36:04.707Z 784.3601684570312 2021-01-15T21:36:13.688Z 788.4199829101562 2021-01-15T21:36:22.682Z 780.3225708007812 2021-01-15T21:36:31.690Z 777.0013427734375 2021-01-15T21:36:40.706Z 787.1557006835938 2021-01-15T21:36:49.736Z 782.770751953125 2021-01-15T21:36:58.799Z 782.8744506835938 2021-01-15T21:37:07.874Z 783.6131591796875 2021-01-15T21:37:16.959Z 779.9912109375 2021-01-15T21:37:26.063Z 779.4281005859375 2021-01-15T21:37:35.180Z 777.4450073242188 2021-01-15T21:37:44.304Z 775.8226318359375 2021-01-15T21:37:53.437Z 774.8579711914062 2021-01-15T21:38:02.579Z 776.9611206054688 2021-01-15T21:38:11.731Z 770.1365966796875 2021-01-15T21:38:20.898Z 763.7081298828125 2021-01-15T21:38:30.102Z 760.0120239257812 2021-01-15T21:38:39.313Z 761.4898071289062 2021-01-15T21:38:48.538Z 760.4168701171875 2021-01-15T21:38:57.773Z 761.225341796875 2021-01-15T21:39:07.009Z 757.3636474609375 2021-01-15T21:39:16.261Z 757.3612060546875 2021-01-15T21:39:25.513Z 755.8359375 2021-01-15T21:39:34.785Z 758.8626098632812 2021-01-15T21:39:44.063Z 755.495361328125 2021-01-15T21:39:53.358Z 755.9359741210938 2021-01-15T21:40:02.664Z 753.8186645507812 2021-01-15T21:40:11.990Z 763.1658935546875 2021-01-15T21:40:21.334Z 757.2434692382812 2021-01-15T21:40:30.691Z 763.3735961914062 2021-01-15T21:40:40.056Z 765.5096435546875 2021-01-15T21:40:49.426Z 761.035400390625 2021-01-15T21:40:58.803Z 760.0164794921875 2021-01-15T21:41:08.188Z 759.6111450195312 2021-01-15T21:41:17.586Z 743.87939453125 2021-01-15T21:41:27.019Z 745.7302856445312 2021-01-15T21:41:36.456Z 749.8365478515625 2021-01-15T21:41:45.908Z 751.2191772460938 2021-01-15T21:41:55.381Z 746.8882446289062 2021-01-15T21:42:04.861Z 754.1564331054688 2021-01-15T21:42:14.370Z 751.0964965820312 2021-01-15T21:42:23.898Z 751.0925903320312 2021-01-15T21:42:33.426Z 747.2521362304688 2021-01-15T21:42:42.959Z 744.0272827148438 2021-01-15T21:42:52.499Z 747.2691040039062 2021-01-15T21:43:02.059Z 743.6885986328125 2021-01-15T21:43:11.629Z 743.1661376953125 2021-01-15T21:43:21.204Z 747.8648071289062 2021-01-15T21:43:30.783Z 747.2491455078125 2021-01-15T21:43:40.365Z 741.3715209960938 2021-01-15T21:43:49.952Z 736.3479614257812 2021-01-15T21:43:59.543Z 736.0275268554688 2021-01-15T21:44:09.135Z 735.5641479492188 2021-01-15T21:44:18.728Z 736.8802490234375 2021-01-15T21:44:28.329Z 740.6307373046875 2021-01-15T21:44:37.934Z 743.4263916015625 2021-01-15T21:44:47.544Z 736.5381469726562 2021-01-15T21:44:57.166Z 733.8387451171875 2021-01-15T21:45:06.794Z 736.7506713867188 2021-01-15T21:45:16.459Z 736.9650268554688 2021-01-15T21:45:26.130Z 736.396240234375 2021-01-15T21:45:35.808Z 731.6748657226562 2021-01-15T21:45:45.512Z 731.9054565429688 2021-01-15T21:45:55.223Z 733.82470703125 2021-01-15T21:46:04.943Z 734.4044189453125 2021-01-15T21:46:14.670Z 732.9112548828125 2021-01-15T21:46:24.404Z 732.9088134765625 2021-01-15T21:46:34.138Z 733.4764404296875 2021-01-15T21:46:43.875Z 733.2833862304688 2021-01-15T21:46:53.613Z 732.57470703125 2021-01-15T21:47:03.354Z 732.572021484375 2021-01-15T21:47:13.095Z 730.1946411132812 2021-01-15T21:47:22.856Z 732.54931640625 2021-01-15T21:47:32.632Z 732.5513916015625 2021-01-15T21:47:42.408Z 733.0278930664062 2021-01-15T21:47:52.193Z 729.877685546875 2021-01-15T21:48:01.984Z 727.5341796875 2021-01-15T21:48:11.780Z 723.324951171875 2021-01-15T21:48:21.585Z 723.9974365234375 2021-01-15T21:48:31.398Z 724.8475952148438 2021-01-15T21:48:41.216Z 724.8475952148438 2021-01-15T21:48:51.034Z 724.1017456054688 2021-01-15T21:49:00.869Z 724.10205078125 2021-01-15T21:49:10.704Z 723.2136840820312 2021-01-15T21:49:20.543Z 723.2139892578125 2021-01-15T21:49:30.382Z 723.0015258789062 2021-01-15T21:49:40.223Z 723.1664428710938 2021-01-15T21:49:50.072Z 723.2979125976562 2021-01-15T21:49:59.922Z 723.954345703125 2021-01-15T21:50:09.775Z 723.1961669921875 2021-01-15T21:50:19.632Z 723.0150756835938 2021-01-15T21:50:29.495Z 722.402099609375 2021-01-15T21:50:39.365Z 719.8901977539062 2021-01-15T21:50:49.243Z 719.8901977539062 2021-01-15T21:50:59.121Z 719.5845947265625 2021-01-15T21:51:09.000Z 718.0956420898438 2021-01-15T21:51:18.885Z 717.3193969726562 2021-01-15T21:51:28.783Z 717.3193969726562 2021-01-15T21:51:38.681Z 710.3635864257812 2021-01-15T21:51:48.642Z 710.51806640625 2021-01-15T21:51:58.606Z 710.722412109375 2021-01-15T21:52:08.572Z 712.151123046875 2021-01-15T21:52:18.542Z 711.823974609375 2021-01-15T21:52:28.519Z 712.09423828125 2021-01-15T21:52:38.497Z 713.9379272460938 2021-01-15T21:52:48.483Z 713.3111572265625 2021-01-15T21:52:58.477Z 712.212646484375 2021-01-15T21:53:08.496Z 712.731689453125 2021-01-15T21:53:18.522Z 710.9747924804688 2021-01-15T21:53:28.554Z 710.5896606445312 2021-01-15T21:53:38.594Z 710.0748901367188 2021-01-15T21:53:48.639Z 714.5181884765625 2021-01-15T21:53:58.693Z 711.5092163085938 2021-01-15T21:54:08.753Z 708.9811401367188 2021-01-15T21:54:18.843Z 709.5311279296875 2021-01-15T21:54:28.940Z 706.6240234375 2021-01-15T21:54:39.055Z 705.4483032226562 2021-01-15T21:54:49.176Z 709.9554443359375 2021-01-15T21:54:59.305Z 712.7614135742188 2021-01-15T21:55:09.440Z 709.0135498046875 2021-01-15T21:55:19.588Z 709.9877319335938 2021-01-15T21:55:29.755Z 710.08984375 2021-01-15T21:55:39.925Z 706.5348510742188 2021-01-15T21:55:50.101Z 706.837646484375 2021-01-15T21:56:00.292Z 701.2600708007812 2021-01-15T21:56:10.490Z 701.2576293945312 2021-01-15T21:56:20.688Z 703.7373046875 2021-01-15T21:56:30.903Z 706.9971313476562 2021-01-15T21:56:41.139Z 706.9962158203125 2021-01-15T21:56:51.375Z 708.8170776367188 2021-01-15T21:57:01.623Z 705.8017578125 2021-01-15T21:57:11.882Z 707.00927734375 2021-01-15T21:57:22.147Z 703.2061157226562 2021-01-15T21:57:32.439Z 698.1470947265625 2021-01-15T21:57:42.740Z 697.6256713867188 2021-01-15T21:57:53.045Z 700.256591796875 2021-01-15T21:58:03.355Z 701.0288696289062 2021-01-15T21:58:13.665Z 701.5922241210938 2021-01-15T21:58:23.978Z 700.2681884765625 2021-01-15T21:58:34.292Z 698.1259155273438 2021-01-15T21:58:44.611Z 698.1739501953125 2021-01-15T21:58:54.932Z 698.1736450195312 2021-01-15T21:59:05.253Z 697.8423461914062 2021-01-15T21:59:15.580Z 696.4547729492188 2021-01-15T21:59:25.914Z 695.6323852539062 2021-01-15T21:59:36.257Z 693.9306030273438 2021-01-15T21:59:46.615Z 693.9306030273438 2021-01-15T21:59:56.973Z 692.3214111328125 2021-01-15T22:00:07.337Z 692.9554443359375 2021-01-15T22:00:17.707Z 691.6904296875 2021-01-15T22:00:28.102Z 691.65185546875 2021-01-15T22:00:38.497Z 690.407958984375 2021-01-15T22:00:48.897Z 690.2911987304688 2021-01-15T22:00:59.298Z 688.6483764648438 2021-01-15T22:01:09.706Z 688.6477661132812 2021-01-15T22:01:20.114Z 687.1038818359375 2021-01-15T22:01:30.526Z 687.0 2021-01-15T22:01:40.938Z 686.2785034179688 2021-01-15T22:01:51.358Z 689.4232177734375 2021-01-15T22:02:01.789Z 689.4235229492188 2021-01-15T22:02:12.220Z 687.3694458007812 2021-01-15T22:02:22.661Z 687.3688354492188 2021-01-15T22:02:33.102Z 685.333251953125 2021-01-15T22:02:43.550Z 684.9729614257812 2021-01-15T22:02:53.998Z 686.817626953125 2021-01-15T22:03:04.454Z 689.37646484375 2021-01-15T22:03:14.914Z 689.3770751953125 2021-01-15T22:03:25.374Z 699.529052734375 2021-01-15T22:03:35.855Z 702.876220703125 2021-01-15T22:03:46.345Z 702.8765258789062 2021-01-15T22:03:56.835Z 703.4425048828125 2021-01-15T22:04:07.342Z 714.0075073242188 2021-01-15T22:04:17.860Z 714.0087280273438 2021-01-15T22:04:28.378Z 727.6210327148438 2021-01-15T22:04:38.909Z 730.0309448242188 2021-01-15T22:04:49.445Z 730.8920288085938 2021-01-15T22:04:59.992Z 745.1725463867188 2021-01-15T22:05:10.550Z 748.384033203125 2021-01-15T22:05:21.112Z 748.6625366210938 2021-01-15T22:05:31.680Z 752.2490844726562 2021-01-15T22:05:42.262Z 760.2028198242188 2021-01-15T22:05:52.857Z 783.33056640625 2021-01-15T22:06:03.486Z 787.3796997070312 2021-01-15T22:06:14.126Z 782.7337646484375 2021-01-15T22:06:24.778Z 785.12158203125 2021-01-15T22:06:35.441Z 789.8422241210938 2021-01-15T22:06:46.113Z 789.8406982421875 2021-01-15T22:06:56.785Z 800.4586181640625 2021-01-15T22:07:07.475Z 803.3253784179688 2021-01-15T22:07:18.170Z 805.1790771484375 2021-01-15T22:07:28.869Z 801.4795532226562 2021-01-15T22:07:39.580Z 804.1600952148438 2021-01-15T22:07:50.294Z 815.7333984375 2021-01-15T22:08:01.013Z 822.0977783203125 2021-01-15T22:08:11.737Z 817.6471557617188 2021-01-15T22:08:22.477Z 817.0164184570312 2021-01-15T22:08:33.223Z 821.0009765625 2021-01-15T22:08:43.976Z 834.3974609375 2021-01-15T22:08:54.743Z 835.2578735351562 2021-01-15T22:09:05.514Z 847.000732421875 2021-01-15T22:09:16.298Z 849.4215698242188 2021-01-15T22:09:27.095Z 858.940185546875 2021-01-15T22:09:37.903Z 856.7728271484375 2021-01-15T22:09:48.715Z 855.2948608398438 2021-01-15T22:09:59.536Z 858.7083129882812 2021-01-15T22:10:10.361Z 861.4212646484375 2021-01-15T22:10:21.190Z 864.511474609375 2021-01-15T22:10:32.021Z 869.4979858398438 2021-01-15T22:10:42.854Z 876.4448852539062 2021-01-15T22:10:53.691Z 877.002197265625 2021-01-15T22:11:04.532Z 885.5029296875 2021-01-15T22:11:15.401Z 885.5177612304688 2021-01-15T22:11:26.277Z 899.2295532226562 2021-01-15T22:11:37.168Z 902.6724853515625 2021-01-15T22:11:48.066Z 909.5484619140625 2021-01-15T22:11:58.971Z 940.3353881835938 2021-01-15T22:12:09.920Z 943.918701171875 2021-01-15T22:12:20.876Z 943.3248901367188 2021-01-15T22:12:31.860Z 942.551025390625 2021-01-15T22:12:42.849Z 943.6152954101562 2021-01-15T22:12:53.846Z 948.6177978515625 2021-01-15T22:13:04.851Z 961.0567016601562 2021-01-15T22:13:15.865Z 963.85400390625 2021-01-15T22:13:26.883Z 966.47216796875 2021-01-15T22:13:37.907Z 983.824951171875 2021-01-15T22:13:48.975Z 997.369384765625 2021-01-15T22:14:00.068Z 1001.3480224609375 2021-01-15T22:14:11.176Z 1019.2078857421875 2021-01-15T22:14:22.315Z 1024.3095703125 2021-01-15T22:14:33.463Z 1033.2393798828125 2021-01-15T22:14:44.624Z 1032.87255859375 2021-01-15T22:14:55.790Z 1033.181396484375 2021-01-15T22:15:06.962Z 1036.41552734375 2021-01-15T22:15:18.140Z 1036.392822265625 2021-01-15T22:15:29.326Z 1040.8531494140625 2021-01-15T22:15:40.515Z 1049.3480224609375 2021-01-15T22:15:51.707Z 1056.4141845703125 2021-01-15T22:16:02.901Z 1061.60205078125 2021-01-15T22:16:14.098Z 1062.5521240234375 2021-01-15T22:16:25.299Z 1060.3968505859375 2021-01-15T22:16:36.523Z 1062.4666748046875 2021-01-15T22:16:47.765Z 1061.0379638671875 2021-01-15T22:16:59.012Z 1061.631591796875 2021-01-15T22:17:10.264Z 1065.397705078125 2021-01-15T22:17:21.522Z 1078.9833984375 2021-01-15T22:17:32.801Z 1091.956787109375 2021-01-15T22:17:44.111Z 1094.9993896484375 2021-01-15T22:17:55.426Z 1099.6644287109375 2021-01-15T22:18:06.748Z 1100.4366455078125 2021-01-15T22:18:18.073Z 1110.235107421875 2021-01-15T22:18:29.414Z 1111.8831787109375 2021-01-15T22:18:40.760Z 1110.5723876953125 2021-01-15T22:18:52.111Z 1108.888671875 2021-01-15T22:19:03.471Z 1111.2447509765625 2021-01-15T22:19:14.834Z 1115.5084228515625 2021-01-15T22:19:26.200Z 1118.85498046875 2021-01-15T22:19:37.569Z 1118.855224609375 2021-01-15T22:19:48.938Z 1120.9290771484375 2021-01-15T22:20:00.311Z 1122.3736572265625 2021-01-15T22:20:11.698Z 1120.5172119140625 2021-01-15T22:20:23.095Z 1121.187744140625 2021-01-15T22:20:34.496Z 1123.36767578125 2021-01-15T22:20:45.901Z 1122.6448974609375 2021-01-15T22:20:57.310Z 1123.8275146484375 2021-01-15T22:21:08.724Z 1144.8465576171875 2021-01-15T22:21:20.169Z 1150.534423828125 2021-01-15T22:21:31.626Z 1166.0902099609375 2021-01-15T22:21:43.104Z 1170.7437744140625 2021-01-15T22:21:54.590Z 1179.38330078125 2021-01-15T22:22:06.109Z 1193.608642578125 2021-01-15T22:22:17.653Z 1200.096435546875 2021-01-15T22:22:29.202Z 1208.28955078125 2021-01-15T22:22:40.761Z 1209.4134521484375 2021-01-15T22:22:52.324Z 1213.0972900390625 2021-01-15T22:23:03.926Z 1224.9656982421875 2021-01-15T22:23:15.550Z 1230.65869140625 2021-01-15T22:23:27.193Z 1230.892333984375 2021-01-15T22:23:38.847Z 1232.0078125 2021-01-15T22:23:50.521Z 1230.2860107421875 2021-01-15T22:24:02.200Z 1230.809814453125 2021-01-15T22:24:13.884Z 1233.1304931640625 2021-01-15T22:24:25.574Z 1235.0323486328125 2021-01-15T22:24:37.270Z 1240.5989990234375 2021-01-15T22:24:48.973Z 1245.1834716796875 2021-01-15T22:25:00.691Z 1251.903564453125 2021-01-15T22:25:12.423Z 1255.924072265625 2021-01-15T22:25:24.174Z 1255.26513671875 2021-01-15T22:25:35.930Z 1257.292724609375 2021-01-15T22:25:47.691Z 1261.4630126953125 2021-01-15T22:25:59.457Z 1264.8690185546875 2021-01-15T22:26:11.231Z 1266.88525390625 2021-01-15T22:26:23.012Z 1269.786376953125 2021-01-15T22:26:34.797Z 1269.7861328125 2021-01-15T22:26:46.582Z 1270.565185546875 2021-01-15T22:26:58.370Z 1270.5654296875 2021-01-15T22:27:10.158Z 1273.14599609375 2021-01-15T22:27:21.951Z 1273.715087890625 2021-01-15T22:27:33.752Z 1274.6982421875 2021-01-15T22:27:45.555Z 1280.7337646484375 2021-01-15T22:27:57.365Z 1283.89599609375 2021-01-15T22:28:09.181Z 1284.16259765625 2021-01-15T22:28:21.003Z 1282.5751953125 2021-01-15T22:28:32.851Z 1284.5357666015625 2021-01-15T22:28:44.703Z 1291.0723876953125 2021-01-15T22:28:56.562Z 1293.5662841796875 2021-01-15T22:29:08.431Z 1292.433349609375 2021-01-15T22:29:20.306Z 1292.8087158203125 2021-01-15T22:29:32.188Z 1294.75732421875 2021-01-15T22:29:44.077Z 1295.615966796875 2021-01-15T22:29:55.998Z 1292.8798828125 2021-01-15T22:30:07.927Z 1296.2896728515625 2021-01-15T22:30:19.876Z 1295.6331787109375 2021-01-15T22:30:31.826Z 1295.1009521484375 2021-01-15T22:30:43.777Z 1296.02587890625 2021-01-15T22:30:55.730Z 1297.3387451171875 2021-01-15T22:31:07.684Z 1296.9620361328125 2021-01-15T22:31:19.642Z 1299.406005859375 2021-01-15T22:31:31.608Z 1305.9188232421875 2021-01-15T22:31:43.582Z 1310.7161865234375 2021-01-15T22:31:55.574Z 1313.909423828125 2021-01-15T22:32:07.596Z 1315.52099609375 2021-01-15T22:32:19.629Z 1317.356689453125 2021-01-15T22:32:31.669Z 1316.1412353515625 2021-01-15T22:32:43.729Z 1317.7725830078125 2021-01-15T22:32:55.795Z 1323.028076171875 2021-01-15T22:33:07.867Z 1324.9649658203125 2021-01-15T22:33:19.953Z 1323.3294677734375 2021-01-15T22:33:32.046Z 1330.426025390625 2021-01-15T22:33:44.146Z 1332.7161865234375 2021-01-15T22:33:56.257Z 1332.720703125 2021-01-15T22:34:08.368Z 1337.5091552734375 2021-01-15T22:34:20.500Z 1347.5924072265625 2021-01-15T22:34:32.647Z 1351.149169921875 2021-01-15T22:34:44.799Z 1355.6314697265625 2021-01-15T22:34:56.956Z 1363.6275634765625 2021-01-15T22:35:09.133Z 1366.263427734375 2021-01-15T22:35:21.315Z 1370.1845703125 2021-01-15T22:35:33.510Z 1373.5072021484375 2021-01-15T22:35:45.711Z 1372.3179931640625 2021-01-15T22:35:57.917Z 1372.485595703125 2021-01-15T22:36:10.128Z 1370.1285400390625 2021-01-15T22:36:22.344Z 1365.938232421875 2021-01-15T22:36:34.565Z 1368.4691162109375 2021-01-15T22:36:46.791Z 1369.0386962890625 2021-01-15T22:36:59.043Z 1368.376953125 2021-01-15T22:37:11.301Z 1376.5758056640625 2021-01-15T22:37:23.564Z 1383.903076171875 2021-01-15T22:37:35.837Z 1386.879150390625 2021-01-15T22:37:48.118Z 1396.53759765625 2021-01-15T22:38:00.418Z 1403.6903076171875 2021-01-15T22:38:12.732Z 1406.0479736328125 2021-01-15T22:38:25.052Z 1418.1357421875 2021-01-15T22:38:37.401Z 1432.29736328125 2021-01-15T22:38:49.780Z 1437.0506591796875 2021-01-15T22:39:02.166Z 1453.7591552734375 2021-01-15T22:39:14.584Z 1462.062255859375 2021-01-15T22:39:27.016Z 1463.7801513671875 2021-01-15T22:39:39.455Z 1465.8433837890625 2021-01-15T22:39:51.900Z 1469.398681640625 2021-01-15T22:40:04.351Z 1474.5653076171875 2021-01-15T22:40:16.809Z 1490.5311279296875 2021-01-15T22:40:29.289Z 1492.672607421875 2021-01-15T22:40:41.782Z 1492.9005126953125 2021-01-15T22:40:54.281Z 1495.4222412109375 2021-01-15T22:41:06.787Z 1495.424072265625 2021-01-15T22:41:19.293Z 1497.14208984375 2021-01-15T22:41:31.812Z 1498.78759765625 2021-01-15T22:41:44.336Z 1502.64697265625 2021-01-15T22:41:56.865Z 1505.7728271484375 2021-01-15T22:42:09.397Z 1505.774658203125 2021-01-15T22:42:21.929Z 1510.93896484375 2021-01-15T22:42:34.464Z 1516.8642578125 2021-01-15T22:42:47.005Z 1521.24560546875 2021-01-15T22:42:59.561Z 1536.4847412109375 2021-01-15T22:43:12.144Z 1537.126953125 2021-01-15T22:43:24.731Z 1544.3116455078125 2021-01-15T22:43:37.341Z 1545.1656494140625 2021-01-15T22:43:49.956Z 1556.2730712890625 2021-01-15T22:44:02.610Z 1558.7481689453125 2021-01-15T22:44:15.269Z 1560.857666015625 2021-01-15T22:44:27.932Z 1565.1456298828125 2021-01-15T22:44:40.599Z 1572.0306396484375 2021-01-15T22:44:53.270Z 1578.5338134765625 2021-01-15T22:45:05.945Z 1583.12158203125 2021-01-15T22:45:18.626Z 1581.6234130859375 2021-01-15T22:45:31.322Z 1586.150146484375 2021-01-15T22:45:44.034Z 1587.01416015625 2021-01-15T22:45:56.750Z 1585.27099609375 2021-01-15T22:46:09.470Z 1587.7386474609375 2021-01-15T22:46:22.202Z 1587.7388916015625 2021-01-15T22:46:34.934Z 1592.90185546875 2021-01-15T22:46:47.675Z 1596.5323486328125 2021-01-15T22:47:00.420Z 1600.5098876953125 2021-01-15T22:47:13.168Z 1602.71240234375 2021-01-15T22:47:25.919Z 1603.255615234375 2021-01-15T22:47:38.671Z 1633.334228515625 2021-01-15T22:47:51.488Z 1644.9068603515625 2021-01-15T22:48:04.328Z 1647.2442626953125 2021-01-15T22:48:17.174Z 1649.0352783203125 2021-01-15T22:48:30.027Z 1648.921875 2021-01-15T22:48:42.885Z 1647.3265380859375 2021-01-15T22:48:55.748Z 1642.0478515625 2021-01-15T22:49:08.632Z 1642.0517578125 2021-01-15T22:49:21.516Z 1645.335205078125 2021-01-15T22:49:34.405Z 1658.6956787109375 2021-01-15T22:49:47.311Z 1653.1119384765625 2021-01-15T22:50:00.226Z 1645.0538330078125 2021-01-15T22:50:13.148Z 1646.3746337890625 2021-01-15T22:50:26.087Z 1639.3280029296875 2021-01-15T22:50:39.032Z 1633.98974609375 2021-01-15T22:50:51.985Z 1634.82421875 2021-01-15T22:51:04.941Z 1632.77392578125 2021-01-15T22:51:17.910Z 1630.2464599609375 2021-01-15T22:51:30.889Z 1630.161865234375 2021-01-15T22:51:43.876Z 1626.3148193359375 2021-01-15T22:51:56.867Z 1626.95751953125 2021-01-15T22:52:09.860Z 1636.158203125 2021-01-15T22:52:22.859Z 1636.7728271484375 2021-01-15T22:52:35.861Z 1637.2373046875 2021-01-15T22:52:48.878Z 1640.763671875 2021-01-15T22:53:01.901Z 1644.5675048828125 2021-01-15T22:53:14.930Z 1656.7894287109375 2021-01-15T22:53:27.984Z 1662.89794921875 2021-01-15T22:53:41.045Z 1668.18994140625 2021-01-15T22:53:54.113Z 1685.7369384765625 2021-01-15T22:54:07.222Z 1694.9599609375 2021-01-15T22:54:20.355Z 1696.6456298828125 2021-01-15T22:54:33.495Z 1699.8541259765625 2021-01-15T22:54:46.641Z 1704.4754638671875 2021-01-15T22:54:59.801Z 1706.4925537109375 2021-01-15T22:55:12.966Z 1710.00634765625 2021-01-15T22:55:26.137Z 1718.2574462890625 2021-01-15T22:55:39.321Z 1720.8740234375 2021-01-15T22:55:52.518Z 1720.5364990234375 2021-01-15T22:56:05.717Z 1721.7864990234375 2021-01-15T22:56:18.923Z 1720.659912109375 2021-01-15T22:56:32.136Z 1720.6607666015625 2021-01-15T22:56:45.349Z 1717.2470703125 2021-01-15T22:56:58.583Z 1710.36083984375 2021-01-15T22:57:11.842Z 1707.877197265625 2021-01-15T22:57:25.110Z 1711.7890625 2021-01-15T22:57:38.392Z 1711.1304931640625 2021-01-15T22:57:51.680Z 1707.520751953125 2021-01-15T22:58:04.976Z 1709.477294921875 2021-01-15T22:58:18.280Z 1697.5421142578125 2021-01-15T22:58:31.617Z 1691.4119873046875 2021-01-15T22:58:44.968Z 1686.7330322265625 2021-01-15T22:58:58.337Z 1677.8890380859375 2021-01-15T22:59:11.727Z 1672.11962890625 2021-01-15T22:59:25.127Z 1671.825927734375 2021-01-15T22:59:38.535Z 1670.1407470703125 2021-01-15T22:59:51.967Z 1670.71923828125 2021-01-15T23:00:05.407Z 1664.7969970703125 2021-01-15T23:00:18.854Z 1654.40380859375 2021-01-15T23:00:32.325Z 1641.5518798828125 2021-01-15T23:00:45.827Z 1623.743408203125 2021-01-15T23:00:59.358Z 1619.435546875 2021-01-15T23:01:12.915Z 1612.0377197265625 2021-01-15T23:01:26.479Z 1615.0633544921875 2021-01-15T23:01:40.049Z 1608.877197265625 2021-01-15T23:01:53.647Z 1599.119140625 2021-01-15T23:02:07.260Z 1598.1531982421875 2021-01-15T23:02:20.916Z 1594.4322509765625 2021-01-15T23:02:34.595Z 1589.37841796875 2021-01-15T23:02:48.306Z 1585.77783203125 2021-01-15T23:03:02.033Z 1584.822509765625 2021-01-15T23:03:15.784Z 1583.3221435546875 2021-01-15T23:03:29.561Z 1578.26513671875 2021-01-15T23:03:43.369Z 1581.9881591796875 2021-01-15T23:03:57.208Z 1578.0474853515625 2021-01-15T23:04:11.058Z 1571.08251953125 2021-01-15T23:04:24.927Z 1573.7528076171875 2021-01-15T23:04:38.849Z 1569.7156982421875 2021-01-15T23:04:52.815Z 1570.6768798828125 2021-01-15T23:05:06.789Z 1570.9796142578125 2021-01-15T23:05:20.768Z 1570.2974853515625 2021-01-15T23:05:34.765Z 1570.03564453125 2021-01-15T23:05:48.769Z 1575.986572265625 2021-01-15T23:06:02.795Z 1573.443115234375 2021-01-15T23:06:16.827Z 1569.2987060546875 2021-01-15T23:06:30.865Z 1570.7054443359375 2021-01-15T23:06:44.916Z 1575.5389404296875 2021-01-15T23:06:59.014Z 1574.466064453125 2021-01-15T23:07:13.121Z 1574.468505859375 2021-01-15T23:07:27.228Z 1568.665771484375 2021-01-15T23:07:41.355Z 1568.0384521484375 2021-01-15T23:07:55.487Z 1568.3758544921875 2021-01-15T23:08:09.623Z 1568.02099609375 2021-01-15T23:08:23.764Z 1568.609130859375 2021-01-15T23:08:37.909Z 1567.8233642578125 2021-01-15T23:08:52.058Z 1567.6593017578125 2021-01-15T23:09:06.212Z 1557.862060546875 2021-01-15T23:09:20.384Z 1545.57763671875 2021-01-15T23:09:34.586Z 1536.0743408203125 2021-01-15T23:09:48.808Z 1533.6456298828125 2021-01-15T23:10:03.044Z 1527.4666748046875 2021-01-15T23:10:17.288Z 1511.4959716796875 2021-01-15T23:10:31.561Z 1502.6771240234375 2021-01-15T23:10:45.849Z 1499.6942138671875 2021-01-15T23:11:00.149Z 1486.7220458984375 2021-01-15T23:11:14.474Z 1476.4569091796875 2021-01-15T23:11:28.816Z 1468.6131591796875 2021-01-15T23:11:43.180Z 1452.8243408203125 2021-01-15T23:11:57.566Z 1446.559814453125 2021-01-15T23:12:11.971Z 1446.558349609375 2021-01-15T23:12:26.376Z 1431.731201171875 2021-01-15T23:12:40.813Z 1431.3173828125 2021-01-15T23:12:55.254Z 1417.652099609375 2021-01-15T23:13:09.711Z 1422.08203125 2021-01-15T23:13:24.180Z 1419.143310546875 2021-01-15T23:13:38.651Z 1416.517578125 2021-01-15T23:13:53.124Z 1412.88818359375 2021-01-15T23:14:07.600Z 1410.54736328125 2021-01-15T23:14:22.093Z 1401.529052734375 2021-01-15T23:14:36.601Z 1402.0657958984375 2021-01-15T23:14:51.119Z 1396.53759765625 2021-01-15T23:15:05.640Z 1391.610107421875 2021-01-15T23:15:20.163Z 1388.4051513671875 2021-01-15T23:15:34.688Z 1387.2022705078125 2021-01-15T23:15:49.224Z 1381.2137451171875 2021-01-15T23:16:03.775Z 1372.65380859375 2021-01-15T23:16:18.344Z 1369.43994140625 2021-01-15T23:16:32.920Z 1366.2398681640625 2021-01-15T23:16:47.506Z 1350.5836181640625 2021-01-15T23:17:02.113Z 1346.0618896484375 2021-01-15T23:17:16.730Z 1345.95166015625 2021-01-15T23:17:31.357Z 1341.9735107421875 2021-01-15T23:17:45.988Z 1339.4932861328125 2021-01-15T23:18:00.623Z 1324.6944580078125 2021-01-15T23:18:15.268Z 1317.03955078125 2021-01-15T23:18:29.923Z 1313.7445068359375 2021-01-15T23:18:44.594Z 1313.1767578125 2021-01-15T23:18:59.278Z 1313.9281005859375 2021-01-15T23:19:13.965Z 1316.631103515625 2021-01-15T23:19:28.654Z 1317.5355224609375 2021-01-15T23:19:43.345Z 1308.0833740234375 2021-01-15T23:19:58.047Z 1303.94384765625 2021-01-15T23:20:12.758Z 1308.9617919921875 2021-01-15T23:20:27.477Z 1305.74658203125 2021-01-15T23:20:42.210Z 1308.8663330078125 2021-01-15T23:20:56.948Z 1314.5250244140625 2021-01-15T23:21:11.693Z 1316.688720703125 2021-01-15T23:21:26.441Z 1310.776611328125 2021-01-15T23:21:41.204Z 1312.024169921875 2021-01-15T23:21:55.970Z 1316.46337890625 2021-01-15T23:22:10.741Z 1330.9053955078125 2021-01-15T23:22:25.524Z 1330.699462890625 2021-01-15T23:22:40.309Z 1324.8944091796875 2021-01-15T23:22:55.105Z 1327.593505859375 2021-01-15T23:23:09.906Z 1328.944580078125 2021-01-15T23:23:24.712Z 1329.5791015625 2021-01-15T23:23:39.520Z 1332.7373046875 2021-01-15T23:23:54.333Z 1333.319580078125 2021-01-15T23:24:09.160Z 1326.5543212890625 2021-01-15T23:24:24.006Z 1316.829833984375 2021-01-15T23:24:38.861Z 1315.2811279296875 2021-01-15T23:24:53.723Z 1319.0872802734375 2021-01-15T23:25:08.598Z 1320.4415283203125 2021-01-15T23:25:23.478Z 1310.3822021484375 2021-01-15T23:25:38.375Z 1307.899658203125 2021-01-15T23:25:53.289Z 1298.071044921875 2021-01-15T23:26:08.212Z 1293.392578125 2021-01-15T23:26:23.151Z 1290.1173095703125 2021-01-15T23:26:38.102Z 1286.5394287109375 2021-01-15T23:26:53.068Z 1283.06201171875 2021-01-15T23:27:08.040Z 1283.2381591796875 2021-01-15T23:27:23.022Z 1279.83642578125 2021-01-15T23:27:38.015Z 1277.5753173828125 2021-01-15T23:27:53.011Z 1268.977294921875 2021-01-15T23:28:08.015Z 1267.6683349609375 2021-01-15T23:28:23.025Z 1257.458251953125 2021-01-15T23:28:38.047Z 1254.7293701171875 2021-01-15T23:28:53.079Z 1254.734130859375 2021-01-15T23:29:08.111Z 1259.1292724609375 2021-01-15T23:29:23.157Z 1259.8214111328125 2021-01-15T23:29:38.204Z 1259.8243408203125 2021-01-15T23:29:53.251Z 1253.0439453125 2021-01-15T23:30:08.308Z 1260.818115234375 2021-01-15T23:30:23.374Z 1260.9461669921875 2021-01-15T23:30:38.450Z 1252.9591064453125 2021-01-15T23:30:53.537Z 1250.3785400390625 2021-01-15T23:31:08.633Z 1250.9149169921875 2021-01-15T23:31:23.740Z 1250.6319580078125 2021-01-15T23:31:38.861Z 1251.0306396484375 2021-01-15T23:31:54.007Z 1253.12841796875 2021-01-15T23:32:09.169Z 1249.959716796875 2021-01-15T23:32:24.339Z 1241.159423828125 2021-01-15T23:32:39.516Z 1243.249267578125 2021-01-15T23:32:54.699Z 1243.319580078125 2021-01-15T23:33:09.886Z 1240.69287109375 2021-01-15T23:33:25.078Z 1246.896484375 2021-01-15T23:33:40.282Z 1246.735107421875 2021-01-15T23:33:55.491Z 1246.84619140625 2021-01-15T23:34:10.705Z 1248.0465087890625 2021-01-15T23:34:25.930Z 1245.50732421875 2021-01-15T23:34:41.161Z 1247.6231689453125 2021-01-15T23:34:56.400Z 1258.716064453125 2021-01-15T23:35:11.651Z 1263.9248046875 2021-01-15T23:35:26.905Z 1263.757080078125 2021-01-15T23:35:42.162Z 1257.94970703125 2021-01-15T23:35:57.422Z 1255.478759765625 2021-01-15T23:36:12.686Z 1253.246826171875 2021-01-15T23:36:27.955Z 1261.433349609375 2021-01-15T23:36:43.232Z 1264.3614501953125 2021-01-15T23:36:58.512Z 1261.296875 2021-01-15T23:37:13.795Z 1253.4344482421875 2021-01-15T23:37:29.086Z 1252.0579833984375 2021-01-15T23:37:44.383Z 1252.058837890625 2021-01-15T23:37:59.680Z 1249.5548095703125 2021-01-15T23:38:14.984Z 1250.2247314453125 2021-01-15T23:38:30.294Z 1246.419189453125 2021-01-15T23:38:45.619Z 1247.904541015625 2021-01-15T23:39:00.951Z 1247.22216796875 2021-01-15T23:39:16.289Z 1242.8668212890625 2021-01-15T23:39:31.634Z 1234.570556640625 2021-01-15T23:39:46.991Z 1233.4906005859375 2021-01-15T23:40:02.352Z 1232.89599609375 2021-01-15T23:40:17.717Z 1231.0584716796875 2021-01-15T23:40:33.087Z 1231.7384033203125 2021-01-15T23:40:48.473Z 1229.62841796875 2021-01-15T23:41:03.863Z 1220.505615234375 2021-01-15T23:41:19.271Z 1219.662109375 2021-01-15T23:41:34.698Z 1209.940185546875 2021-01-15T23:41:50.146Z 1200.47021484375 2021-01-15T23:42:05.628Z 1201.705322265625 2021-01-15T23:42:21.120Z 1204.86376953125 2021-01-15T23:42:36.619Z 1199.9251708984375 2021-01-15T23:42:52.127Z 1202.305419921875 2021-01-15T23:43:07.651Z 1199.2872314453125 2021-01-15T23:43:23.183Z 1195.3292236328125 2021-01-15T23:43:38.721Z 1195.1129150390625 2021-01-15T23:43:54.270Z 1185.8848876953125 2021-01-15T23:44:09.842Z 1199.728515625 2021-01-15T23:44:25.426Z 1198.7406005859375 2021-01-15T23:44:41.011Z 1188.970703125 2021-01-15T23:44:56.606Z 1189.427734375 2021-01-15T23:45:12.205Z 1187.423583984375 2021-01-15T23:45:27.810Z 1181.174560546875 2021-01-15T23:45:43.422Z 1183.8341064453125 2021-01-15T23:45:59.046Z 1181.0413818359375 2021-01-15T23:46:14.673Z 1177.993408203125 2021-01-15T23:46:30.303Z 1174.895751953125 2021-01-15T23:46:45.941Z 1170.4405517578125 2021-01-15T23:47:01.585Z 1170.08251953125 2021-01-15T23:47:17.233Z 1170.962890625 2021-01-15T23:47:32.892Z 1166.4075927734375 2021-01-15T23:47:48.565Z 1164.430419921875 2021-01-15T23:48:04.243Z 1163.0626220703125 2021-01-15T23:48:19.928Z 1161.192626953125 2021-01-15T23:48:35.619Z 1153.109375 2021-01-15T23:48:51.324Z 1147.4925537109375 2021-01-15T23:49:07.046Z 1142.6199951171875 2021-01-15T23:49:22.793Z 1142.910888671875 2021-01-15T23:49:38.554Z 1138.8179931640625 2021-01-15T23:49:54.320Z 1138.8394775390625 2021-01-15T23:50:10.092Z 1140.5704345703125 2021-01-15T23:50:25.871Z 1138.06640625 2021-01-15T23:50:41.668Z 1140.139404296875 2021-01-15T23:50:57.470Z 1144.1746826171875 2021-01-15T23:51:13.279Z 1135.81005859375 2021-01-15T23:51:29.097Z 1135.47802734375 2021-01-15T23:51:44.924Z 1134.78759765625 2021-01-15T23:52:00.755Z 1138.6920166015625 2021-01-15T23:52:16.604Z 1137.759521484375 2021-01-15T23:52:32.457Z 1137.6424560546875 2021-01-15T23:52:48.313Z 1127.154052734375 2021-01-15T23:53:04.180Z 1119.76318359375 2021-01-15T23:53:20.055Z 1108.9111328125 2021-01-15T23:53:35.941Z 1104.5562744140625 2021-01-15T23:53:51.835Z 1104.5743408203125 2021-01-15T23:54:07.734Z 1103.6400146484375 2021-01-15T23:54:23.636Z 1110.0860595703125 2021-01-15T23:54:39.545Z 1097.6273193359375 2021-01-15T23:54:55.462Z 1105.5174560546875 2021-01-15T23:55:11.388Z 1095.136962890625 2021-01-15T23:55:27.323Z 1094.1185302734375 2021-01-15T23:55:43.261Z 1101.7464599609375 2021-01-15T23:55:59.207Z 1102.7008056640625 2021-01-15T23:56:15.155Z 1102.3642578125 2021-01-15T23:56:31.105Z 1100.1414794921875 2021-01-15T23:56:47.058Z 1084.238037109375 2021-01-15T23:57:03.026Z 1081.020263671875 2021-01-15T23:57:18.998Z 1074.7457275390625 2021-01-15T23:57:34.984Z 1074.747802734375 2021-01-15T23:57:50.970Z 1073.525390625 2021-01-15T23:58:06.959Z 1066.7801513671875 2021-01-15T23:58:22.957Z 1064.5826416015625 2021-01-15T23:58:38.958Z 1061.4068603515625 2021-01-15T23:58:54.963Z 1058.252685546875 2021-01-15T23:59:10.975Z 1057.535888671875 2021-01-15T23:59:26.991Z 1049.9962158203125 2021-01-15T23:59:43.015Z 1046.009765625 2021-01-15T23:59:59.044Z 1042.4525146484375 2021-01-16T00:00:15.076Z 1040.923095703125 2021-01-16T00:00:31.111Z 1039.7806396484375 2021-01-16T00:00:47.154Z 1034.51025390625 2021-01-16T00:01:03.206Z 1034.8226318359375 2021-01-16T00:01:19.262Z 1027.43896484375 2021-01-16T00:01:35.325Z 1021.5146484375 2021-01-16T00:01:51.390Z 1016.666259765625 2021-01-16T00:02:07.458Z 1011.3784790039062 2021-01-16T00:02:23.531Z 1009.7779541015625 2021-01-16T00:02:39.611Z 1007.0922241210938 2021-01-16T00:02:55.694Z 1003.6084594726562 2021-01-16T00:03:11.781Z 997.0211181640625 2021-01-16T00:03:27.877Z 989.9066162109375 2021-01-16T00:03:43.978Z 987.1771240234375 2021-01-16T00:04:00.083Z 985.2383422851562 2021-01-16T00:04:16.192Z 988.6021118164062 2021-01-16T00:04:32.323Z 986.00439453125 2021-01-16T00:04:48.459Z 963.6243286132812 2021-01-16T00:05:04.624Z 955.8829345703125 2021-01-16T00:05:20.796Z 956.3013305664062 2021-01-16T00:05:36.974Z 954.1322631835938 2021-01-16T00:05:53.154Z 954.134033203125 2021-01-16T00:06:09.334Z 951.3202514648438 2021-01-16T00:06:25.517Z 947.5028076171875 2021-01-16T00:06:41.705Z 946.1968383789062 2021-01-16T00:06:57.903Z 938.4962768554688 2021-01-16T00:07:14.108Z 941.78662109375 2021-01-16T00:07:30.325Z 943.4319458007812 2021-01-16T00:07:46.546Z 944.2338256835938 2021-01-16T00:08:02.769Z 941.8120727539062 2021-01-16T00:08:18.994Z 930.4031982421875 2021-01-16T00:08:35.225Z 917.5177001953125 2021-01-16T00:08:51.467Z 914.5154418945312 2021-01-16T00:09:07.714Z 912.0667114257812 2021-01-16T00:09:23.967Z 912.6434936523438 2021-01-16T00:09:40.224Z 911.984619140625 2021-01-16T00:09:56.495Z 907.0732421875 2021-01-16T00:10:12.770Z 902.8689575195312 2021-01-16T00:10:29.053Z 909.1611328125 2021-01-16T00:10:45.349Z 911.8562622070312 2021-01-16T00:11:01.647Z 911.9721069335938 2021-01-16T00:11:17.947Z 900.9055786132812 2021-01-16T00:11:34.254Z 882.404052734375 2021-01-16T00:11:50.572Z 879.7821655273438 2021-01-16T00:12:06.893Z 871.28515625 2021-01-16T00:12:23.230Z 864.683349609375 2021-01-16T00:12:39.575Z 859.1929931640625 2021-01-16T00:12:55.924Z 849.919189453125 2021-01-16T00:13:12.290Z 848.3743286132812 2021-01-16T00:13:28.663Z 829.1610717773438 2021-01-16T00:13:45.050Z 822.97802734375 2021-01-16T00:14:01.444Z 830.8900756835938 2021-01-16T00:14:17.844Z 832.7434692382812 2021-01-16T00:14:34.246Z 812.9967651367188 2021-01-16T00:14:50.667Z 811.6563720703125 2021-01-16T00:15:07.097Z 803.68994140625 2021-01-16T00:15:23.537Z 803.7305908203125 2021-01-16T00:15:39.982Z 805.1513671875 2021-01-16T00:15:56.432Z 805.4583740234375 2021-01-16T00:16:12.888Z 804.3772583007812 2021-01-16T00:16:29.346Z 799.1598510742188 2021-01-16T00:16:45.807Z 797.1507568359375 2021-01-16T00:17:02.270Z 797.1519165039062 2021-01-16T00:17:18.733Z 793.7218017578125 2021-01-16T00:17:35.199Z 795.5213623046875 2021-01-16T00:17:51.673Z 784.8526611328125 2021-01-16T00:18:08.154Z 779.3123168945312 2021-01-16T00:18:24.639Z 778.3068237304688 2021-01-16T00:18:41.130Z 778.7315673828125 2021-01-16T00:18:57.626Z 776.8859252929688 2021-01-16T00:19:14.126Z 770.0201416015625 2021-01-16T00:19:30.633Z 765.6080932617188 2021-01-16T00:19:47.153Z 765.1367797851562 2021-01-16T00:20:03.686Z 760.77880859375 2021-01-16T00:20:20.223Z 756.5733032226562 2021-01-16T00:20:36.766Z 747.1084594726562 2021-01-16T00:20:53.316Z 746.1958618164062 2021-01-16T00:21:09.869Z 736.8338623046875 2021-01-16T00:21:26.435Z 732.7281494140625 2021-01-16T00:21:43.006Z 736.6458129882812 2021-01-16T00:21:59.586Z 735.9829711914062 2021-01-16T00:22:16.169Z 734.5932006835938 2021-01-16T00:22:32.753Z 733.3497924804688 2021-01-16T00:22:49.340Z 732.0704345703125 2021-01-16T00:23:05.933Z 726.3214111328125 2021-01-16T00:23:22.544Z 708.0371704101562 2021-01-16T00:23:39.174Z 696.8070678710938 2021-01-16T00:23:55.825Z 687.7255859375 2021-01-16T00:24:12.482Z 682.505615234375 2021-01-16T00:24:29.148Z 669.2141723632812 2021-01-16T00:24:45.833Z 667.1495361328125 2021-01-16T00:25:02.521Z 670.5656127929688 2021-01-16T00:25:19.212Z 674.811767578125 2021-01-16T00:25:35.908Z 675.0767211914062 2021-01-16T00:25:52.605Z 675.5786743164062 2021-01-16T00:26:09.304Z 675.5789794921875 2021-01-16T00:26:26.003Z 671.204345703125 2021-01-16T00:26:42.706Z 666.4618530273438 2021-01-16T00:26:59.412Z 658.0858764648438 2021-01-16T00:27:16.124Z 653.899169921875 2021-01-16T00:27:32.840Z 652.7839965820312 2021-01-16T00:27:49.559Z 650.4404907226562 2021-01-16T00:28:06.290Z 643.6832275390625 2021-01-16T00:28:23.028Z 639.5435180664062 2021-01-16T00:28:39.778Z 636.2386474609375 2021-01-16T00:28:56.537Z 632.4332275390625 2021-01-16T00:29:13.302Z 628.7916259765625 2021-01-16T00:29:30.072Z 628.4033813476562 2021-01-16T00:29:46.851Z 628.4033813476562 2021-01-16T00:30:03.630Z 636.7146606445312 2021-01-16T00:30:20.424Z 635.9169311523438 2021-01-16T00:30:37.236Z 635.918701171875 2021-01-16T00:30:54.048Z 631.8475952148438 2021-01-16T00:31:10.865Z 630.3055419921875 2021-01-16T00:31:27.696Z 630.304931640625 2021-01-16T00:31:44.527Z 630.4723510742188 2021-01-16T00:32:01.360Z 637.5223999023438 2021-01-16T00:32:18.218Z 637.343994140625 2021-01-16T00:32:35.080Z 637.1898193359375 2021-01-16T00:32:51.943Z 637.1895141601562 2021-01-16T00:33:08.806Z 636.060302734375 2021-01-16T00:33:25.671Z 635.596923828125 2021-01-16T00:33:42.538Z 635.5957641601562 2021-01-16T00:33:59.405Z 636.3679809570312 2021-01-16T00:34:16.274Z 637.4562377929688 2021-01-16T00:34:33.145Z 639.576416015625 2021-01-16T00:34:50.021Z 640.811279296875 2021-01-16T00:35:06.903Z 640.8115844726562 2021-01-16T00:35:23.785Z 641.0 2021-01-16T00:35:40.671Z 643.0 2021-01-16T00:35:57.576Z 642.86767578125 2021-01-16T00:36:14.482Z 642.0 2021-01-16T00:36:31.395Z 642.0 2021-01-16T00:36:48.308Z 654.9900512695312 2021-01-16T00:37:05.318Z 654.9931030273438 2021-01-16T00:37:22.328Z 660.233154296875 2021-01-16T00:37:39.399Z 660.04833984375 2021-01-16T00:37:56.472Z 661.7900390625 2021-01-16T00:38:13.599Z 661.7900390625 2021-01-16T00:38:30.726Z 671.0283813476562 2021-01-16T00:38:47.937Z 671.0289916992188 2021-01-16T00:39:05.148Z 671.9556884765625 2021-01-16T00:39:22.362Z 673.8432006835938 2021-01-16T00:39:39.590Z 682.1674194335938 2021-01-16T00:39:56.884Z 682.60400390625 2021-01-16T00:40:14.182Z 682.6043090820312 2021-01-16T00:40:31.480Z 683.7348022460938 2021-01-16T00:40:48.805Z 683.6536254882812 2021-01-16T00:41:06.145Z 683.0 2021-01-16T00:41:23.526Z 683.0 2021-01-16T00:41:40.907Z 687.31982421875 2021-01-16T00:41:58.309Z 693.9107666015625 2021-01-16T00:42:15.745Z 694.2396850585938 2021-01-16T00:42:33.203Z 694.240234375 2021-01-16T00:42:50.661Z 699.9572143554688 2021-01-16T00:43:08.149Z 699.3521728515625 2021-01-16T00:43:25.669Z 699.4479370117188 2021-01-16T00:43:43.194Z 707.0 2021-01-16T00:44:00.748Z 707.6728515625 2021-01-16T00:44:18.323Z 709.843017578125 2021-01-16T00:44:35.905Z 715.2831420898438 2021-01-16T00:44:53.494Z 718.504150390625 2021-01-16T00:45:11.089Z 719.0061645507812 2021-01-16T00:45:28.686Z 718.5316162109375 2021-01-16T00:45:46.290Z 719.8345947265625 2021-01-16T00:46:03.903Z 723.6025390625 2021-01-16T00:46:21.523Z 723.5319213867188 2021-01-16T00:46:39.165Z 720.9981689453125 2021-01-16T00:46:56.810Z 719.85009765625 2021-01-16T00:47:14.456Z 719.348388671875 2021-01-16T00:47:32.103Z 718.7345581054688 2021-01-16T00:47:49.751Z 716.7412109375 2021-01-16T00:48:07.403Z 724.278076171875 2021-01-16T00:48:25.076Z 712.3699951171875 2021-01-16T00:48:42.767Z 711.3236083984375 2021-01-16T00:49:00.469Z 708.563232421875 2021-01-16T00:49:18.176Z 708.5647583007812 2021-01-16T00:49:35.883Z 701.536376953125 2021-01-16T00:49:53.596Z 698.1171875 2021-01-16T00:50:11.314Z 696.4819946289062 2021-01-16T00:50:29.034Z 697.460693359375 2021-01-16T00:50:46.756Z 696.44091796875 2021-01-16T00:51:04.481Z 695.5911254882812 2021-01-16T00:51:22.207Z 694.5194702148438 2021-01-16T00:51:39.935Z 692.3972778320312 2021-01-16T00:51:57.665Z 692.4503784179688 2021-01-16T00:52:15.399Z 695.16015625 2021-01-16T00:52:33.137Z 700.0535278320312 2021-01-16T00:52:50.882Z 702.1209106445312 2021-01-16T00:53:08.631Z 703.4723510742188 2021-01-16T00:53:26.385Z 703.4723510742188 2021-01-16T00:53:44.139Z 704.1287841796875 2021-01-16T00:54:01.896Z 704.1287841796875 2021-01-16T00:54:19.653Z 704.6741943359375 2021-01-16T00:54:37.416Z 706.9290771484375 2021-01-16T00:54:55.194Z 709.7757568359375 2021-01-16T00:55:12.976Z 711.1664428710938 2021-01-16T00:55:30.762Z 711.4747314453125 2021-01-16T00:55:48.549Z 712.0252075195312 2021-01-16T00:56:06.340Z 712.4713745117188 2021-01-16T00:56:24.132Z 713.9818115234375 2021-01-16T00:56:41.925Z 717.0159912109375 2021-01-16T00:56:59.721Z 718.3427124023438 2021-01-16T00:57:17.519Z 721.1110229492188 2021-01-16T00:57:35.324Z 722.38525390625 2021-01-16T00:57:53.133Z 717.9510498046875 2021-01-16T00:58:10.947Z 708.831298828125 2021-01-16T00:58:28.773Z 705.970947265625 2021-01-16T00:58:46.604Z 700.31964111328 2021-01-15T20:27:37.000Z 702.12091064453 2021-01-15T20:27:37.003Z 703.12487792969 2021-01-15T20:27:37.010Z 703.12487792969 2021-01-15T20:27:37.017Z 705.02990722656 2021-01-15T20:27:37.032Z 705.41607666016 2021-01-15T20:27:37.048Z 707.88250732422 2021-01-15T20:27:37.069Z 704.58514404297 2021-01-15T20:27:37.102Z 704.58538818359 2021-01-15T20:27:37.135Z 702.40759277344 2021-01-15T20:27:37.177Z 700.89117431641 2021-01-15T20:27:37.228Z 698.84197998047 2021-01-15T20:27:37.293Z 697.73419189453 2021-01-15T20:27:37.366Z 698.12963867188 2021-01-15T20:27:37.444Z 698.12963867188 2021-01-15T20:27:37.522Z 696.10443115234 2021-01-15T20:27:37.610Z 694.11602783203 2021-01-15T20:27:37.712Z 694.33502197266 2021-01-15T20:27:37.829Z 694.80731201172 2021-01-15T20:27:37.960Z 694.078125 2021-01-15T20:27:38.093Z 688.56384277344 2021-01-15T20:27:38.242Z 685.81671142578 2021-01-15T20:27:38.395Z 681.11395263672 2021-01-15T20:27:38.552Z 680.20935058594 2021-01-15T20:27:38.714Z 679.90045166016 2021-01-15T20:27:38.878Z 679.89923095703 2021-01-15T20:27:39.042Z 680.79187011719 2021-01-15T20:27:39.220Z 680.7900390625 2021-01-15T20:27:39.398Z 681.71801757812 2021-01-15T20:27:39.579Z 678.29162597656 2021-01-15T20:27:39.763Z 675.99334716797 2021-01-15T20:27:39.953Z 676.60119628906 2021-01-15T20:27:40.145Z 676.94873046875 2021-01-15T20:27:40.338Z 676.94842529297 2021-01-15T20:27:40.531Z 675.87506103516 2021-01-15T20:27:40.733Z 675.80261230469 2021-01-15T20:27:40.939Z 675.00750732422 2021-01-15T20:27:41.174Z 681.60595703125 2021-01-15T20:27:41.448Z 681.60504150391 2021-01-15T20:27:41.722Z 681.04138183594 2021-01-15T20:27:42.006Z 680.99877929688 2021-01-15T20:27:42.298Z 681.39434814453 2021-01-15T20:27:42.591Z 681.39373779297 2021-01-15T20:27:42.884Z 682.70721435547 2021-01-15T20:27:43.180Z 685.37939453125 2021-01-15T20:27:43.484Z 686.71392822266 2021-01-15T20:27:43.792Z 687.01141357422 2021-01-15T20:27:44.103Z 689.89556884766 2021-01-15T20:27:44.431Z 689.32232666016 2021-01-15T20:27:44.765Z 697.01849365234 2021-01-15T20:27:45.118Z 698.63000488281 2021-01-15T20:27:45.474Z 699.21667480469 2021-01-15T20:27:45.832Z 698.88220214844 2021-01-15T20:27:46.193Z 698.0 2021-01-15T20:27:46.573Z 702.69879150391 2021-01-15T20:27:46.959Z 711.76391601562 2021-01-15T20:27:47.372Z 714.06494140625 2021-01-15T20:27:47.790Z 716.40936279297 2021-01-15T20:27:48.221Z 723.05041503906 2021-01-15T20:27:48.666Z 725.21197509766 2021-01-15T20:27:49.122Z 728.23284912109 2021-01-15T20:27:49.588Z 737.05163574219 2021-01-15T20:27:50.067Z 737.05017089844 2021-01-15T20:27:50.546Z 743.64074707031 2021-01-15T20:27:51.032Z 753.41851806641 2021-01-15T20:27:51.557Z 755.92523193359 2021-01-15T20:27:52.093Z 754.56225585938 2021-01-15T20:27:52.649Z 754.89654541016 2021-01-15T20:27:53.209Z 759.94360351562 2021-01-15T20:27:53.780Z 759.94360351562 2021-01-15T20:27:54.351Z 771.36328125 2021-01-15T20:27:54.934Z 770.85205078125 2021-01-15T20:27:55.535Z 774.10528564453 2021-01-15T20:27:56.141Z 784.26495361328 2021-01-15T20:27:56.756Z 790.15905761719 2021-01-15T20:27:57.385Z 796.3828125 2021-01-15T20:27:58.019Z 794.61926269531 2021-01-15T20:27:58.660Z 796.52520751953 2021-01-15T20:27:59.307Z 796.52703857422 2021-01-15T20:27:59.954Z 798.84954833984 2021-01-15T20:28:00.606Z 814.83929443359 2021-01-15T20:28:01.285Z 823.30920410156 2021-01-15T20:28:01.974Z 829.78479003906 2021-01-15T20:28:02.677Z 832.04724121094 2021-01-15T20:28:03.386Z 836.53381347656 2021-01-15T20:28:04.101Z 838.78405761719 2021-01-15T20:28:04.820Z 847.11108398438 2021-01-15T20:28:05.546Z 847.11407470703 2021-01-15T20:28:06.272Z 851.68383789062 2021-01-15T20:28:07.001Z 850.84216308594 2021-01-15T20:28:07.733Z 840.52770996094 2021-01-15T20:28:08.480Z 840.60107421875 2021-01-15T20:28:09.229Z 849.36187744141 2021-01-15T20:28:09.987Z 849.14410400391 2021-01-15T20:28:10.752Z 852.25933837891 2021-01-15T20:28:11.536Z 869.82122802734 2021-01-15T20:28:12.377Z 885.44104003906 2021-01-15T20:28:13.236Z 918.67468261719 2021-01-15T20:28:14.145Z 918.3232421875 2021-01-15T20:28:15.060Z 925.36352539062 2021-01-15T20:28:15.991Z 925.44390869141 2021-01-15T20:28:16.929Z 930.33605957031 2021-01-15T20:28:17.875Z 936.01501464844 2021-01-15T20:28:18.831Z 935.1650390625 2021-01-15T20:28:19.794Z 930.36822509766 2021-01-15T20:28:20.760Z 927.47222900391 2021-01-15T20:28:21.729Z 930.21258544922 2021-01-15T20:28:22.703Z 932.72357177734 2021-01-15T20:28:23.685Z 930.91473388672 2021-01-15T20:28:24.674Z 933.65539550781 2021-01-15T20:28:25.668Z 931.50567626953 2021-01-15T20:28:26.667Z 923.67205810547 2021-01-15T20:28:27.674Z 926.41198730469 2021-01-15T20:28:28.687Z 927.02899169922 2021-01-15T20:28:29.713Z 931.11492919922 2021-01-15T20:28:30.744Z 938.36547851562 2021-01-15T20:28:31.778Z 931.98773193359 2021-01-15T20:28:32.832Z 934.17333984375 2021-01-15T20:28:33.899Z 934.71063232422 2021-01-15T20:28:34.975Z 935.26617431641 2021-01-15T20:28:36.062Z 937.46704101562 2021-01-15T20:28:37.152Z 946.38269042969 2021-01-15T20:28:38.247Z 957.04754638672 2021-01-15T20:28:39.350Z 957.81982421875 2021-01-15T20:28:40.455Z 953.00775146484 2021-01-15T20:28:41.564Z 957.25793457031 2021-01-15T20:28:42.677Z 957.99798583984 2021-01-15T20:28:43.803Z 957.39825439453 2021-01-15T20:28:44.935Z 948.56610107422 2021-01-15T20:28:46.074Z 948.99652099609 2021-01-15T20:28:47.218Z 953.30621337891 2021-01-15T20:28:48.368Z 955.81915283203 2021-01-15T20:28:49.525Z 958.83093261719 2021-01-15T20:28:50.686Z 958.7021484375 2021-01-15T20:28:51.850Z 963.91278076172 2021-01-15T20:28:53.024Z 955.00250244141 2021-01-15T20:28:54.205Z 957.09271240234 2021-01-15T20:28:55.391Z 963.59307861328 2021-01-15T20:28:56.583Z 958.54541015625 2021-01-15T20:28:57.783Z 956.49688720703 2021-01-15T20:28:58.989Z 967.42883300781 2021-01-15T20:29:00.206Z 971.04730224609 2021-01-15T20:29:01.428Z 978.52227783203 2021-01-15T20:29:02.661Z 978.42095947266 2021-01-15T20:29:03.900Z 972.78033447266 2021-01-15T20:29:05.148Z 971.83856201172 2021-01-15T20:29:06.400Z 972.52209472656 2021-01-15T20:29:07.656Z 980.10021972656 2021-01-15T20:29:08.918Z 994.82580566406 2021-01-15T20:29:10.194Z 1003.75775146484 2021-01-15T20:29:11.477Z 1005.03198242188 2021-01-15T20:29:12.762Z 1000.26721191406 2021-01-15T20:29:14.050Z 1004.46746826172 2021-01-15T20:29:15.347Z 1004.40002441406 2021-01-15T20:29:16.647Z 994.79919433594 2021-01-15T20:29:17.957Z 994.79766845703 2021-01-15T20:29:19.267Z 996.37567138672 2021-01-15T20:29:20.580Z 1000.93200683594 2021-01-15T20:29:21.895Z 1020.38360595703 2021-01-15T20:29:23.220Z 1018.3681640625 2021-01-15T20:29:24.548Z 1012.32678222656 2021-01-15T20:29:25.880Z 1012.89959716797 2021-01-15T20:29:27.217Z 1010.43786621094 2021-01-15T20:29:28.557Z 1011.63323974609 2021-01-15T20:29:29.901Z 1017.13372802734 2021-01-15T20:29:31.250Z 1036.23498535156 2021-01-15T20:29:32.612Z 1038.23681640625 2021-01-15T20:29:33.977Z 1032.49768066406 2021-01-15T20:29:35.349Z 1034.03479003906 2021-01-15T20:29:36.726Z 1035.61169433594 2021-01-15T20:29:38.109Z 1043.00732421875 2021-01-15T20:29:39.496Z 1046.89001464844 2021-01-15T20:29:40.885Z 1046.89184570312 2021-01-15T20:29:42.274Z 1047.50134277344 2021-01-15T20:29:43.664Z 1052.4755859375 2021-01-15T20:29:45.058Z 1046.06823730469 2021-01-15T20:29:46.463Z 1047.13879394531 2021-01-15T20:29:47.871Z 1055.47900390625 2021-01-15T20:29:49.286Z 1064.46435546875 2021-01-15T20:29:50.713Z 1078.64123535156 2021-01-15T20:29:52.160Z 1077.26843261719 2021-01-15T20:29:53.609Z 1071.8310546875 2021-01-15T20:29:55.062Z 1071.04748535156 2021-01-15T20:29:56.520Z 1074.60815429688 2021-01-15T20:29:57.989Z 1089.38549804688 2021-01-15T20:29:59.470Z 1099.09704589844 2021-01-15T20:30:00.968Z 1095.90734863281 2021-01-15T20:30:02.471Z 1103.73022460938 2021-01-15T20:30:03.983Z 1103.83740234375 2021-01-15T20:30:05.499Z 1102.47729492188 2021-01-15T20:30:07.020Z 1104.22241210938 2021-01-15T20:30:08.545Z 1110.80517578125 2021-01-15T20:30:10.077Z 1114.63537597656 2021-01-15T20:30:11.614Z 1113.40319824219 2021-01-15T20:30:13.157Z 1120.67431640625 2021-01-15T20:30:14.709Z 1128.69909667969 2021-01-15T20:30:16.278Z 1128.41931152344 2021-01-15T20:30:17.852Z 1126.64782714844 2021-01-15T20:30:19.433Z 1127.52685546875 2021-01-15T20:30:21.023Z 1133.306640625 2021-01-15T20:30:22.619Z 1136.83374023438 2021-01-15T20:30:24.217Z 1148.1474609375 2021-01-15T20:30:25.830Z 1147.431640625 2021-01-15T20:30:27.458Z 1147.18811035156 2021-01-15T20:30:29.090Z 1152.07971191406 2021-01-15T20:30:30.735Z 1154.2392578125 2021-01-15T20:30:32.387Z 1150.47094726562 2021-01-15T20:30:34.048Z 1150.72827148438 2021-01-15T20:30:35.711Z 1152.69482421875 2021-01-15T20:30:37.375Z 1155.01428222656 2021-01-15T20:30:39.040Z 1155.93420410156 2021-01-15T20:30:40.709Z 1160.55676269531 2021-01-15T20:30:42.383Z 1163.89208984375 2021-01-15T20:30:44.062Z 1178.18920898438 2021-01-15T20:30:45.753Z 1180.25 2021-01-15T20:30:47.448Z 1173.82409667969 2021-01-15T20:30:49.147Z 1174.70385742188 2021-01-15T20:30:50.849Z 1179.63916015625 2021-01-15T20:30:52.557Z 1187.669921875 2021-01-15T20:30:54.273Z 1189.62316894531 2021-01-15T20:30:55.993Z 1192.50720214844 2021-01-15T20:30:57.715Z 1190.32238769531 2021-01-15T20:30:59.444Z 1190.33947753906 2021-01-15T20:31:01.176Z 1193.81469726562 2021-01-15T20:31:02.910Z 1198.0234375 2021-01-15T20:31:04.646Z 1198.40441894531 2021-01-15T20:31:06.387Z 1203.81652832031 2021-01-15T20:31:08.135Z 1205.74719238281 2021-01-15T20:31:09.886Z 1206.80346679688 2021-01-15T20:31:11.639Z 1206.75256347656 2021-01-15T20:31:13.402Z 1210.162109375 2021-01-15T20:31:15.167Z 1212.78076171875 2021-01-15T20:31:16.940Z 1217.607421875 2021-01-15T20:31:18.719Z 1224.20190429688 2021-01-15T20:31:20.503Z 1224.40380859375 2021-01-15T20:31:22.291Z 1216.51403808594 2021-01-15T20:31:24.084Z 1219.01953125 2021-01-15T20:31:25.883Z 1227.56396484375 2021-01-15T20:31:27.692Z 1227.48681640625 2021-01-15T20:31:29.505Z 1227.96118164062 2021-01-15T20:31:31.326Z 1226.82165527344 2021-01-15T20:31:33.150Z 1230.64270019531 2021-01-15T20:31:34.981Z 1233.3955078125 2021-01-15T20:31:36.814Z 1235.46105957031 2021-01-15T20:31:38.652Z 1233.57104492188 2021-01-15T20:31:40.495Z 1234.99072265625 2021-01-15T20:31:42.342Z 1246.16760253906 2021-01-15T20:31:44.203Z 1247.84411621094 2021-01-15T20:31:46.075Z 1247.84167480469 2021-01-15T20:31:47.947Z 1248.71569824219 2021-01-15T20:31:49.822Z 1254.88000488281 2021-01-15T20:31:51.701Z 1255.22717285156 2021-01-15T20:31:53.593Z 1253.72448730469 2021-01-15T20:31:55.489Z 1260.5810546875 2021-01-15T20:31:57.391Z 1262.73278808594 2021-01-15T20:31:59.298Z 1259.58947753906 2021-01-15T20:32:01.210Z 1266.0966796875 2021-01-15T20:32:03.125Z 1267.58203125 2021-01-15T20:32:05.043Z 1256.12841796875 2021-01-15T20:32:06.972Z 1263.59106445312 2021-01-15T20:32:08.915Z 1265.6064453125 2021-01-15T20:32:10.864Z 1272.93896484375 2021-01-15T20:32:12.824Z 1277.12219238281 2021-01-15T20:32:14.803Z 1278.28930664062 2021-01-15T20:32:16.786Z 1280.28039550781 2021-01-15T20:32:18.777Z 1287.59521484375 2021-01-15T20:32:20.780Z 1285.78503417969 2021-01-15T20:32:22.789Z 1292.91125488281 2021-01-15T20:32:24.805Z 1291.37414550781 2021-01-15T20:32:26.824Z 1284.99609375 2021-01-15T20:32:28.854Z 1284.57141113281 2021-01-15T20:32:30.887Z 1283.89916992188 2021-01-15T20:32:32.923Z 1299.43579101562 2021-01-15T20:32:34.970Z 1311.86071777344 2021-01-15T20:32:37.026Z 1304.39733886719 2021-01-15T20:32:39.088Z 1311.52746582031 2021-01-15T20:32:41.153Z 1312.62292480469 2021-01-15T20:32:43.221Z 1308.03723144531 2021-01-15T20:32:45.318Z 1305.21875 2021-01-15T20:32:47.424Z 1307.70336914062 2021-01-15T20:32:49.532Z 1309.14929199219 2021-01-15T20:32:51.644Z 1310.67614746094 2021-01-15T20:32:53.760Z 1307.96606445312 2021-01-15T20:32:55.887Z 1308.20690917969 2021-01-15T20:32:58.023Z 1308.64477539062 2021-01-15T20:33:00.162Z 1298.48278808594 2021-01-15T20:33:02.312Z 1296.60998535156 2021-01-15T20:33:04.467Z 1292.40905761719 2021-01-15T20:33:06.626Z 1288.0 2021-01-15T20:33:08.790Z 1292.78137207031 2021-01-15T20:33:10.964Z 1295.72412109375 2021-01-15T20:33:13.142Z 1297.64916992188 2021-01-15T20:33:15.328Z 1298.78515625 2021-01-15T20:33:17.522Z 1299.09521484375 2021-01-15T20:33:19.721Z 1301.17016601562 2021-01-15T20:33:21.928Z 1304.26916503906 2021-01-15T20:33:24.143Z 1304.13513183594 2021-01-15T20:33:26.362Z 1306.31005859375 2021-01-15T20:33:28.584Z 1308.15234375 2021-01-15T20:33:30.814Z 1319.37194824219 2021-01-15T20:33:33.050Z 1324.50354003906 2021-01-15T20:33:35.293Z 1329.73278808594 2021-01-15T20:33:37.545Z 1331.89929199219 2021-01-15T20:33:39.805Z 1326.38623046875 2021-01-15T20:33:42.069Z 1328.12390136719 2021-01-15T20:33:44.335Z 1332.87438964844 2021-01-15T20:33:46.610Z 1336.69360351562 2021-01-15T20:33:48.893Z 1347.20141601562 2021-01-15T20:33:51.182Z 1342.87927246094 2021-01-15T20:33:53.479Z 1354.55065917969 2021-01-15T20:33:55.783Z 1358.79089355469 2021-01-15T20:33:58.090Z 1360.84411621094 2021-01-15T20:34:00.402Z 1374.95837402344 2021-01-15T20:34:02.735Z 1370.90393066406 2021-01-15T20:34:05.074Z 1388.77124023438 2021-01-15T20:34:07.423Z 1396.30029296875 2021-01-15T20:34:09.775Z 1398.22778320312 2021-01-15T20:34:12.130Z 1395.841796875 2021-01-15T20:34:14.489Z 1392.1611328125 2021-01-15T20:34:16.856Z 1384.15991210938 2021-01-15T20:34:19.230Z 1388.86828613281 2021-01-15T20:34:21.609Z 1393.65307617188 2021-01-15T20:34:23.991Z 1404.92358398438 2021-01-15T20:34:26.381Z 1407.06628417969 2021-01-15T20:34:28.776Z 1403.01184082031 2021-01-15T20:34:31.175Z 1408.69995117188 2021-01-15T20:34:33.577Z 1410.83666992188 2021-01-15T20:34:35.991Z 1417.21447753906 2021-01-15T20:34:38.424Z 1430.71008300781 2021-01-15T20:34:40.876Z 1425.41857910156 2021-01-15T20:34:43.342Z 1425.75170898438 2021-01-15T20:34:45.810Z 1442.60705566406 2021-01-15T20:34:48.295Z 1441.06274414062 2021-01-15T20:34:50.782Z 1449.83776855469 2021-01-15T20:34:53.275Z 1449.095703125 2021-01-15T20:34:55.772Z 1453.65185546875 2021-01-15T20:34:58.272Z 1454.54626464844 2021-01-15T20:35:00.777Z 1463.28491210938 2021-01-15T20:35:03.288Z 1465.13842773438 2021-01-15T20:35:05.802Z 1460.88659667969 2021-01-15T20:35:08.321Z 1464.25073242188 2021-01-15T20:35:10.842Z 1472.81896972656 2021-01-15T20:35:13.373Z 1478.99682617188 2021-01-15T20:35:15.918Z 1485.90576171875 2021-01-15T20:35:18.479Z 1485.9072265625 2021-01-15T20:35:21.040Z 1489.11059570312 2021-01-15T20:35:23.603Z 1488.60864257812 2021-01-15T20:35:26.168Z 1486.38757324219 2021-01-15T20:35:28.748Z 1488.25122070312 2021-01-15T20:35:31.330Z 1494.08996582031 2021-01-15T20:35:33.918Z 1495.29699707031 2021-01-15T20:35:36.510Z 1498.4208984375 2021-01-15T20:35:39.106Z 1494.84118652344 2021-01-15T20:35:41.712Z 1493.52111816406 2021-01-15T20:35:44.324Z 1492.38720703125 2021-01-15T20:35:46.941Z 1494.04724121094 2021-01-15T20:35:49.564Z 1492.89892578125 2021-01-15T20:35:52.189Z 1491.35278320312 2021-01-15T20:35:54.817Z 1481.93957519531 2021-01-15T20:35:57.452Z 1483.14685058594 2021-01-15T20:36:00.090Z 1483.28820800781 2021-01-15T20:36:02.739Z 1484.34362792969 2021-01-15T20:36:05.408Z 1484.74169921875 2021-01-15T20:36:08.086Z 1480.82287597656 2021-01-15T20:36:10.769Z 1480.59362792969 2021-01-15T20:36:13.475Z 1482.01330566406 2021-01-15T20:36:16.183Z 1482.3994140625 2021-01-15T20:36:18.892Z 1480.2509765625 2021-01-15T20:36:21.605Z 1479.45666503906 2021-01-15T20:36:24.325Z 1479.34387207031 2021-01-15T20:36:27.052Z 1482.79748535156 2021-01-15T20:36:29.787Z 1484.67138671875 2021-01-15T20:36:32.532Z 1483.03979492188 2021-01-15T20:36:35.285Z 1470.09460449219 2021-01-15T20:36:38.048Z 1469.73217773438 2021-01-15T20:36:40.815Z 1470.587890625 2021-01-15T20:36:43.586Z 1471.40771484375 2021-01-15T20:36:46.361Z 1471.90100097656 2021-01-15T20:36:49.141Z 1470.89868164062 2021-01-15T20:36:51.924Z 1471.25610351562 2021-01-15T20:36:54.723Z 1466.72631835938 2021-01-15T20:36:57.534Z 1463.45288085938 2021-01-15T20:37:00.351Z 1455.70056152344 2021-01-15T20:37:03.172Z 1452.43823242188 2021-01-15T20:37:05.995Z 1451.62731933594 2021-01-15T20:37:08.819Z 1458.08557128906 2021-01-15T20:37:11.649Z 1457.10168457031 2021-01-15T20:37:14.486Z 1455.39001464844 2021-01-15T20:37:17.329Z 1453.41235351562 2021-01-15T20:37:20.179Z 1440.13293457031 2021-01-15T20:37:23.042Z 1435.10070800781 2021-01-15T20:37:25.910Z 1433.41198730469 2021-01-15T20:37:28.782Z 1435.12634277344 2021-01-15T20:37:31.657Z 1437.76599121094 2021-01-15T20:37:34.543Z 1438.02954101562 2021-01-15T20:37:37.432Z 1435.13220214844 2021-01-15T20:37:40.326Z 1426.0009765625 2021-01-15T20:37:43.229Z 1427.22326660156 2021-01-15T20:37:46.135Z 1425.78747558594 2021-01-15T20:37:49.044Z 1423.16137695312 2021-01-15T20:37:51.959Z 1420.85766601562 2021-01-15T20:37:54.889Z 1422.02673339844 2021-01-15T20:37:57.822Z 1417.884765625 2021-01-15T20:38:00.763Z 1408.64245605469 2021-01-15T20:38:03.717Z 1402.18591308594 2021-01-15T20:38:06.680Z 1400.05395507812 2021-01-15T20:38:09.646Z 1396.09130859375 2021-01-15T20:38:12.619Z 1394.08349609375 2021-01-15T20:38:15.595Z 1380.21789550781 2021-01-15T20:38:18.583Z 1379.42333984375 2021-01-15T20:38:21.575Z 1390.67016601562 2021-01-15T20:38:24.575Z 1390.76501464844 2021-01-15T20:38:27.581Z 1376.20922851562 2021-01-15T20:38:30.598Z 1378.91967773438 2021-01-15T20:38:33.618Z 1375.83056640625 2021-01-15T20:38:36.646Z 1371.81481933594 2021-01-15T20:38:39.678Z 1367.49011230469 2021-01-15T20:38:42.712Z 1364.57995605469 2021-01-15T20:38:45.748Z 1366.54577636719 2021-01-15T20:38:48.791Z 1359.03356933594 2021-01-15T20:38:51.840Z 1363.96643066406 2021-01-15T20:38:54.901Z 1361.146484375 2021-01-15T20:38:57.968Z 1344.86560058594 2021-01-15T20:39:01.051Z 1342.49475097656 2021-01-15T20:39:04.148Z 1352.35717773438 2021-01-15T20:39:07.254Z 1349.72705078125 2021-01-15T20:39:10.369Z 1346.63806152344 2021-01-15T20:39:13.486Z 1345.47961425781 2021-01-15T20:39:16.603Z 1342.41052246094 2021-01-15T20:39:19.724Z 1341.7138671875 2021-01-15T20:39:22.851Z 1343.46179199219 2021-01-15T20:39:25.986Z 1345.58862304688 2021-01-15T20:39:29.127Z 1346.33959960938 2021-01-15T20:39:32.287Z 1361.83862304688 2021-01-15T20:39:35.466Z 1366.5263671875 2021-01-15T20:39:38.662Z 1367.21276855469 2021-01-15T20:39:41.861Z 1367.20825195312 2021-01-15T20:39:45.060Z 1362.1162109375 2021-01-15T20:39:48.264Z 1367.83813476562 2021-01-15T20:39:51.476Z 1376.75024414062 2021-01-15T20:39:54.693Z 1385.63098144531 2021-01-15T20:39:57.932Z 1384.17248535156 2021-01-15T20:40:01.180Z 1393.66931152344 2021-01-15T20:40:04.445Z 1390.46557617188 2021-01-15T20:40:07.726Z 1406.17956542969 2021-01-15T20:40:11.030Z 1402.87231445312 2021-01-15T20:40:14.339Z 1396.66394042969 2021-01-15T20:40:17.654Z 1398.40307617188 2021-01-15T20:40:20.974Z 1401.89978027344 2021-01-15T20:40:24.301Z 1402.01989746094 2021-01-15T20:40:27.647Z 1399.24621582031 2021-01-15T20:40:31.001Z 1386.60583496094 2021-01-15T20:40:34.369Z 1385.37536621094 2021-01-15T20:40:37.752Z 1381.87048339844 2021-01-15T20:40:41.153Z 1370.76452636719 2021-01-15T20:40:44.568Z 1379.81677246094 2021-01-15T20:40:47.998Z 1386.73376464844 2021-01-15T20:40:51.448Z 1390.36877441406 2021-01-15T20:40:54.909Z 1386.06665039062 2021-01-15T20:40:58.381Z 1388.03259277344 2021-01-15T20:41:01.856Z 1397.28369140625 2021-01-15T20:41:05.338Z 1398.06359863281 2021-01-15T20:41:08.824Z 1394.39538574219 2021-01-15T20:41:12.313Z 1386.21069335938 2021-01-15T20:41:15.809Z 1388.69030761719 2021-01-15T20:41:19.311Z 1390.79821777344 2021-01-15T20:41:22.817Z 1381.97241210938 2021-01-15T20:41:26.341Z 1381.29357910156 2021-01-15T20:41:29.867Z 1383.15087890625 2021-01-15T20:41:33.400Z 1382.88696289062 2021-01-15T20:41:36.934Z 1381.94140625 2021-01-15T20:41:40.471Z 1381.94055175781 2021-01-15T20:41:44.008Z 1378.80822753906 2021-01-15T20:41:47.554Z 1376.42102050781 2021-01-15T20:41:51.116Z 1373.01330566406 2021-01-15T20:41:54.691Z 1357.24780273438 2021-01-15T20:41:58.280Z 1355.89428710938 2021-01-15T20:42:01.872Z 1348.765625 2021-01-15T20:42:05.472Z 1348.4580078125 2021-01-15T20:42:09.088Z 1348.37731933594 2021-01-15T20:42:12.705Z 1339.30407714844 2021-01-15T20:42:16.333Z 1338.642578125 2021-01-15T20:42:19.973Z 1329.59460449219 2021-01-15T20:42:23.623Z 1324.19995117188 2021-01-15T20:42:27.282Z 1321.19128417969 2021-01-15T20:42:30.945Z 1311.12060546875 2021-01-15T20:42:34.623Z 1299.6328125 2021-01-15T20:42:38.320Z 1299.15637207031 2021-01-15T20:42:42.022Z 1301.74304199219 2021-01-15T20:42:45.732Z 1300.10778808594 2021-01-15T20:42:49.445Z 1285.90075683594 2021-01-15T20:42:53.170Z 1280.498046875 2021-01-15T20:42:56.907Z 1277.71459960938 2021-01-15T20:43:00.652Z 1273.03881835938 2021-01-15T20:43:04.409Z 1271.11242675781 2021-01-15T20:43:08.170Z 1266.23889160156 2021-01-15T20:43:11.940Z 1256.02416992188 2021-01-15T20:43:15.719Z 1253.19079589844 2021-01-15T20:43:19.503Z 1256.50415039062 2021-01-15T20:43:23.292Z 1255.69323730469 2021-01-15T20:43:27.085Z 1253.97180175781 2021-01-15T20:43:30.881Z 1242.65637207031 2021-01-15T20:43:34.688Z 1237.03637695312 2021-01-15T20:43:38.500Z 1235.37487792969 2021-01-15T20:43:42.317Z 1235.94128417969 2021-01-15T20:43:46.140Z 1221.65173339844 2021-01-15T20:43:49.975Z 1213.8046875 2021-01-15T20:43:53.818Z 1213.86535644531 2021-01-15T20:43:57.667Z 1212.02221679688 2021-01-15T20:44:01.519Z 1208.32995605469 2021-01-15T20:44:05.377Z 1204.78955078125 2021-01-15T20:44:09.242Z 1198.41955566406 2021-01-15T20:44:13.125Z 1193.76135253906 2021-01-15T20:44:17.013Z 1189.94360351562 2021-01-15T20:44:20.907Z 1187.84826660156 2021-01-15T20:44:24.805Z 1186.31945800781 2021-01-15T20:44:28.709Z 1184.05810546875 2021-01-15T20:44:32.616Z 1182.11926269531 2021-01-15T20:44:36.526Z 1179.16284179688 2021-01-15T20:44:40.443Z 1177.86755371094 2021-01-15T20:44:44.365Z 1163.40051269531 2021-01-15T20:44:48.312Z 1162.93725585938 2021-01-15T20:44:52.261Z 1164.79650878906 2021-01-15T20:44:56.214Z 1159.22314453125 2021-01-15T20:45:00.188Z 1159.83068847656 2021-01-15T20:45:04.164Z 1157.63610839844 2021-01-15T20:45:08.143Z 1149.10693359375 2021-01-15T20:45:12.127Z 1146.716796875 2021-01-15T20:45:16.113Z 1149.4765625 2021-01-15T20:45:20.106Z 1149.47534179688 2021-01-15T20:45:24.099Z 1148.97155761719 2021-01-15T20:45:28.100Z 1148.03503417969 2021-01-15T20:45:32.105Z 1148.70825195312 2021-01-15T20:45:36.113Z 1144.84936523438 2021-01-15T20:45:40.131Z 1140.88671875 2021-01-15T20:45:44.158Z 1138.47534179688 2021-01-15T20:45:48.188Z 1143.35229492188 2021-01-15T20:45:52.222Z 1139.65686035156 2021-01-15T20:45:56.262Z 1138.03369140625 2021-01-15T20:46:00.311Z 1141.77294921875 2021-01-15T20:46:04.371Z 1140.52709960938 2021-01-15T20:46:08.439Z 1142.71533203125 2021-01-15T20:46:12.514Z 1136.52258300781 2021-01-15T20:46:16.602Z 1125.57165527344 2021-01-15T20:46:20.707Z 1127.9697265625 2021-01-15T20:46:24.816Z 1131.87646484375 2021-01-15T20:46:28.929Z 1135.68420410156 2021-01-15T20:46:33.048Z 1134.912109375 2021-01-15T20:46:37.171Z 1124.19067382812 2021-01-15T20:46:41.301Z 1124.18884277344 2021-01-15T20:46:45.431Z 1123.48315429688 2021-01-15T20:46:49.568Z 1123.17700195312 2021-01-15T20:46:53.721Z 1121.96264648438 2021-01-15T20:46:57.876Z 1122.20971679688 2021-01-15T20:47:02.041Z 1111.7861328125 2021-01-15T20:47:06.214Z 1109.08264160156 2021-01-15T20:47:10.402Z 1108.02368164062 2021-01-15T20:47:14.594Z 1100.30114746094 2021-01-15T20:47:18.793Z 1098.40832519531 2021-01-15T20:47:22.998Z 1099.04235839844 2021-01-15T20:47:27.209Z 1098.59777832031 2021-01-15T20:47:31.429Z 1087.61071777344 2021-01-15T20:47:35.663Z 1070.32568359375 2021-01-15T20:47:39.912Z 1077.328125 2021-01-15T20:47:44.169Z 1076.45056152344 2021-01-15T20:47:48.428Z 1076.70678710938 2021-01-15T20:47:52.689Z 1067.28552246094 2021-01-15T20:47:56.955Z 1066.01245117188 2021-01-15T20:48:01.226Z 1068.74194335938 2021-01-15T20:48:05.506Z 1063.48278808594 2021-01-15T20:48:09.809Z 1053.39367675781 2021-01-15T20:48:14.119Z 1046.40637207031 2021-01-15T20:48:18.435Z 1041.39392089844 2021-01-15T20:48:22.761Z 1038.318359375 2021-01-15T20:48:27.090Z 1036.42456054688 2021-01-15T20:48:31.421Z 1039.7783203125 2021-01-15T20:48:35.760Z 1040.60168457031 2021-01-15T20:48:40.105Z 1039.95617675781 2021-01-15T20:48:44.458Z 1024.21044921875 2021-01-15T20:48:48.837Z 1019.28155517578 2021-01-15T20:48:53.222Z 1013.87573242188 2021-01-15T20:48:57.609Z 1010.78668212891 2021-01-15T20:49:01.998Z 1017.85278320312 2021-01-15T20:49:06.399Z 1012.28161621094 2021-01-15T20:49:10.813Z 1013.82525634766 2021-01-15T20:49:15.236Z 1012.03204345703 2021-01-15T20:49:19.662Z 1005.35522460938 2021-01-15T20:49:24.092Z 990.76458740234 2021-01-15T20:49:28.533Z 988.23284912109 2021-01-15T20:49:32.980Z 984.22436523438 2021-01-15T20:49:37.434Z 981.75311279297 2021-01-15T20:49:41.889Z 979.89819335938 2021-01-15T20:49:46.349Z 978.11352539062 2021-01-15T20:49:50.814Z 979.26947021484 2021-01-15T20:49:55.283Z 984.22698974609 2021-01-15T20:49:59.757Z 985.90649414062 2021-01-15T20:50:04.234Z 984.59552001953 2021-01-15T20:50:08.714Z 985.48583984375 2021-01-15T20:50:13.196Z 984.04772949219 2021-01-15T20:50:17.686Z 980.64947509766 2021-01-15T20:50:22.181Z 980.810546875 2021-01-15T20:50:26.692Z 982.04150390625 2021-01-15T20:50:31.210Z 976.66326904297 2021-01-15T20:50:35.745Z 973.634765625 2021-01-15T20:50:40.292Z 966.88873291016 2021-01-15T20:50:44.849Z 960.99920654297 2021-01-15T20:50:49.429Z 963.69177246094 2021-01-15T20:50:54.018Z 957.14874267578 2021-01-15T20:50:58.615Z 954.37432861328 2021-01-15T20:51:03.221Z 961.25946044922 2021-01-15T20:51:07.845Z 973.99279785156 2021-01-15T20:51:12.515Z 971.63055419922 2021-01-15T20:51:17.196Z 973.21392822266 2021-01-15T20:51:21.881Z 978.07659912109 2021-01-15T20:51:26.572Z 977.35723876953 2021-01-15T20:51:31.301Z 977.40942382812 2021-01-15T20:51:36.036Z 972.20391845703 2021-01-15T20:51:40.777Z 972.90710449219 2021-01-15T20:51:45.533Z 972.90496826172 2021-01-15T20:51:50.289Z 978.37976074219 2021-01-15T20:51:55.051Z 976.59698486328 2021-01-15T20:51:59.820Z 979.36938476562 2021-01-15T20:52:04.606Z 981.0849609375 2021-01-15T20:52:09.404Z 981.32458496094 2021-01-15T20:52:14.215Z 987.53845214844 2021-01-15T20:52:19.036Z 988.38159179688 2021-01-15T20:52:23.860Z 984.20745849609 2021-01-15T20:52:28.697Z 985.61370849609 2021-01-15T20:52:33.537Z 1005.08160400391 2021-01-15T20:52:38.396Z 1004.65643310547 2021-01-15T20:52:43.259Z 994.65856933594 2021-01-15T20:52:48.128Z 994.80834960938 2021-01-15T20:52:52.999Z 1006.76922607422 2021-01-15T20:52:57.880Z 1017.31530761719 2021-01-15T20:53:02.795Z 1026.02258300781 2021-01-15T20:53:07.724Z 1032.69409179688 2021-01-15T20:53:12.660Z 1031.52575683594 2021-01-15T20:53:17.599Z 1027.47521972656 2021-01-15T20:53:22.544Z 1024.57849121094 2021-01-15T20:53:27.502Z 1021.50610351562 2021-01-15T20:53:32.462Z 1025.00769042969 2021-01-15T20:53:37.431Z 1022.92694091797 2021-01-15T20:53:42.404Z 1023.14324951172 2021-01-15T20:53:47.390Z 1021.23541259766 2021-01-15T20:53:52.386Z 1017.72161865234 2021-01-15T20:53:57.395Z 1013.50421142578 2021-01-15T20:54:02.411Z 1018.46728515625 2021-01-15T20:54:07.454Z 1015.23736572266 2021-01-15T20:54:12.509Z 1008.73120117188 2021-01-15T20:54:17.571Z 1007.64074707031 2021-01-15T20:54:22.635Z 1007.13873291016 2021-01-15T20:54:27.700Z 1007.13787841797 2021-01-15T20:54:32.765Z 1010.59167480469 2021-01-15T20:54:37.837Z 1014.79370117188 2021-01-15T20:54:42.923Z 1016.02972412109 2021-01-15T20:54:48.012Z 1018.26959228516 2021-01-15T20:54:53.114Z 1022.71826171875 2021-01-15T20:54:58.231Z 1024.134765625 2021-01-15T20:55:03.368Z 1025.83813476562 2021-01-15T20:55:08.519Z 1023.37182617188 2021-01-15T20:55:13.675Z 1022.74877929688 2021-01-15T20:55:18.838Z 1033.73376464844 2021-01-15T20:55:24.026Z 1031.67041015625 2021-01-15T20:55:29.220Z 1031.79809570312 2021-01-15T20:55:34.418Z 1032.75231933594 2021-01-15T20:55:39.625Z 1031.13220214844 2021-01-15T20:55:44.837Z 1046.93420410156 2021-01-15T20:55:50.077Z 1050.52917480469 2021-01-15T20:55:55.330Z 1047.79846191406 2021-01-15T20:56:00.592Z 1052.02416992188 2021-01-15T20:56:05.857Z 1067.87109375 2021-01-15T20:56:11.140Z 1064.46105957031 2021-01-15T20:56:16.436Z 1088.18713378906 2021-01-15T20:56:21.768Z 1089.86511230469 2021-01-15T20:56:27.109Z 1089.86901855469 2021-01-15T20:56:32.450Z 1086.95727539062 2021-01-15T20:56:37.794Z 1086.84143066406 2021-01-15T20:56:43.141Z 1091.87512207031 2021-01-15T20:56:48.492Z 1107.52868652344 2021-01-15T20:56:53.850Z 1109.40930175781 2021-01-15T20:56:59.213Z 1105.13623046875 2021-01-15T20:57:04.581Z 1103.35791015625 2021-01-15T20:57:09.954Z 1098.984375 2021-01-15T20:57:15.335Z 1116.04357910156 2021-01-15T20:57:20.738Z 1109.59106445312 2021-01-15T20:57:26.152Z 1111.96569824219 2021-01-15T20:57:31.571Z 1108.61730957031 2021-01-15T20:57:37.006Z 1112.49255371094 2021-01-15T20:57:42.460Z 1113.517578125 2021-01-15T20:57:47.933Z 1114.71997070312 2021-01-15T20:57:53.411Z 1120.21801757812 2021-01-15T20:57:58.900Z 1125.61828613281 2021-01-15T20:58:04.395Z 1125.74194335938 2021-01-15T20:58:09.905Z 1127.97009277344 2021-01-15T20:58:15.430Z 1122.93005371094 2021-01-15T20:58:20.961Z 1124.28942871094 2021-01-15T20:58:26.499Z 1136.38500976562 2021-01-15T20:58:32.059Z 1132.21142578125 2021-01-15T20:58:37.627Z 1135.78771972656 2021-01-15T20:58:43.217Z 1133.52978515625 2021-01-15T20:58:48.817Z 1132.12048339844 2021-01-15T20:58:54.431Z 1137.85607910156 2021-01-15T20:59:00.055Z 1138.72961425781 2021-01-15T20:59:05.684Z 1144.36315917969 2021-01-15T20:59:11.336Z 1145.10119628906 2021-01-15T20:59:17.003Z 1148.75170898438 2021-01-15T20:59:22.677Z 1148.82897949219 2021-01-15T20:59:28.357Z 1153.91821289062 2021-01-15T20:59:34.042Z 1154.52172851562 2021-01-15T20:59:39.734Z 1153.65002441406 2021-01-15T20:59:45.436Z 1166.16882324219 2021-01-15T20:59:51.146Z 1161.75146484375 2021-01-15T20:59:56.872Z 1159.791015625 2021-01-15T21:00:02.603Z 1162.09240722656 2021-01-15T21:00:08.348Z 1160.52673339844 2021-01-15T21:00:14.099Z 1156.22924804688 2021-01-15T21:00:19.856Z 1156.23095703125 2021-01-15T21:00:25.613Z 1167.12951660156 2021-01-15T21:00:31.382Z 1168.68420410156 2021-01-15T21:00:37.164Z 1165.20922851562 2021-01-15T21:00:42.958Z 1177.55883789062 2021-01-15T21:00:48.772Z 1174.990234375 2021-01-15T21:00:54.591Z 1173.47424316406 2021-01-15T21:01:00.424Z 1176.34375 2021-01-15T21:01:06.261Z 1178.5927734375 2021-01-15T21:01:12.101Z 1187.11218261719 2021-01-15T21:01:17.946Z 1187.35131835938 2021-01-15T21:01:23.793Z 1183.98059082031 2021-01-15T21:01:29.649Z 1201.90710449219 2021-01-15T21:01:35.534Z 1204.18676757812 2021-01-15T21:01:41.425Z 1199.61755371094 2021-01-15T21:01:47.322Z 1201.83386230469 2021-01-15T21:01:53.222Z 1206.47570800781 2021-01-15T21:01:59.125Z 1211.18347167969 2021-01-15T21:02:05.033Z 1215.16674804688 2021-01-15T21:02:10.945Z 1215.11059570312 2021-01-15T21:02:16.873Z 1223.27966308594 2021-01-15T21:02:22.807Z 1221.22180175781 2021-01-15T21:02:28.749Z 1218.76123046875 2021-01-15T21:02:34.697Z 1213.7705078125 2021-01-15T21:02:40.653Z 1216.68579101562 2021-01-15T21:02:46.614Z 1222.26171875 2021-01-15T21:02:52.581Z 1219.578125 2021-01-15T21:02:58.556Z 1232.95776367188 2021-01-15T21:03:04.538Z 1228.42761230469 2021-01-15T21:03:10.526Z 1238.44567871094 2021-01-15T21:03:16.522Z 1234.55139160156 2021-01-15T21:03:22.522Z 1235.85192871094 2021-01-15T21:03:28.530Z 1241.8349609375 2021-01-15T21:03:34.546Z 1229.27355957031 2021-01-15T21:03:40.568Z 1228.09155273438 2021-01-15T21:03:46.592Z 1231.35888671875 2021-01-15T21:03:52.624Z 1245.05969238281 2021-01-15T21:03:58.666Z 1245.06188964844 2021-01-15T21:04:04.708Z 1246.33935546875 2021-01-15T21:04:10.752Z 1244.14282226562 2021-01-15T21:04:16.799Z 1238.68701171875 2021-01-15T21:04:22.851Z 1237.16760253906 2021-01-15T21:04:28.908Z 1237.45654296875 2021-01-15T21:04:34.969Z 1235.16284179688 2021-01-15T21:04:41.039Z 1250.79028320312 2021-01-15T21:04:47.120Z 1255.19934082031 2021-01-15T21:04:53.205Z 1254.60144042969 2021-01-15T21:04:59.295Z 1256.43859863281 2021-01-15T21:05:05.400Z 1256.44226074219 2021-01-15T21:05:11.505Z 1259.93872070312 2021-01-15T21:05:17.617Z 1262.0146484375 2021-01-15T21:05:23.738Z 1262.01684570312 2021-01-15T21:05:29.859Z 1260.62182617188 2021-01-15T21:05:35.984Z 1263.57653808594 2021-01-15T21:05:42.119Z 1263.58044433594 2021-01-15T21:05:48.254Z 1264.77746582031 2021-01-15T21:05:54.390Z 1269.77697753906 2021-01-15T21:06:00.534Z 1264.58044433594 2021-01-15T21:06:06.682Z 1260.37487792969 2021-01-15T21:06:12.835Z 1259.28771972656 2021-01-15T21:06:18.992Z 1259.88110351562 2021-01-15T21:06:25.154Z 1267.92102050781 2021-01-15T21:06:31.320Z 1273.01025390625 2021-01-15T21:06:37.501Z 1288.26245117188 2021-01-15T21:06:43.701Z 1279.65173339844 2021-01-15T21:06:49.913Z 1284.01000976562 2021-01-15T21:06:56.130Z 1288.24377441406 2021-01-15T21:07:02.353Z 1294.42578125 2021-01-15T21:07:08.583Z 1295.1337890625 2021-01-15T21:07:14.819Z 1296.88793945312 2021-01-15T21:07:21.058Z 1308.77160644531 2021-01-15T21:07:27.303Z 1315.56384277344 2021-01-15T21:07:33.553Z 1314.64147949219 2021-01-15T21:07:39.806Z 1313.70495605469 2021-01-15T21:07:46.069Z 1318.05712890625 2021-01-15T21:07:52.340Z 1314.990234375 2021-01-15T21:07:58.625Z 1327.10974121094 2021-01-15T21:08:04.919Z 1328.0009765625 2021-01-15T21:08:11.217Z 1322.51696777344 2021-01-15T21:08:17.519Z 1330.76989746094 2021-01-15T21:08:23.841Z 1343.97644042969 2021-01-15T21:08:30.180Z 1343.31652832031 2021-01-15T21:08:36.524Z 1347.9130859375 2021-01-15T21:08:42.874Z 1355.29345703125 2021-01-15T21:08:49.231Z 1368.56872558594 2021-01-15T21:08:55.593Z 1377.08093261719 2021-01-15T21:09:01.962Z 1376.30236816406 2021-01-15T21:09:08.335Z 1353.48986816406 2021-01-15T21:09:14.722Z 1360.87927246094 2021-01-15T21:09:21.115Z 1370.89038085938 2021-01-15T21:09:27.519Z 1371.88537597656 2021-01-15T21:09:33.927Z 1383.10595703125 2021-01-15T21:09:40.345Z 1384.21813964844 2021-01-15T21:09:46.767Z 1385.30798339844 2021-01-15T21:09:53.199Z 1390.73583984375 2021-01-15T21:09:59.650Z 1391.36828613281 2021-01-15T21:10:06.108Z 1394.92712402344 2021-01-15T21:10:12.578Z 1394.14184570312 2021-01-15T21:10:19.051Z 1393.53820800781 2021-01-15T21:10:25.526Z 1395.13586425781 2021-01-15T21:10:32.010Z 1396.42626953125 2021-01-15T21:10:38.498Z 1400.0546875 2021-01-15T21:10:44.998Z 1401.12353515625 2021-01-15T21:10:51.501Z 1394.87097167969 2021-01-15T21:10:58.013Z 1394.650390625 2021-01-15T21:11:04.539Z 1394.65283203125 2021-01-15T21:11:11.065Z 1389.48608398438 2021-01-15T21:11:17.596Z 1377.05383300781 2021-01-15T21:11:24.140Z 1376.50390625 2021-01-15T21:11:30.688Z 1376.56066894531 2021-01-15T21:11:37.238Z 1377.51293945312 2021-01-15T21:11:43.791Z 1382.85729980469 2021-01-15T21:11:50.355Z 1385.51330566406 2021-01-15T21:11:56.924Z 1386.45300292969 2021-01-15T21:12:03.496Z 1386.56884765625 2021-01-15T21:12:10.070Z 1386.9365234375 2021-01-15T21:12:16.647Z 1382.36511230469 2021-01-15T21:12:23.240Z 1383.89855957031 2021-01-15T21:12:29.838Z 1389.19165039062 2021-01-15T21:12:36.451Z 1393.97155761719 2021-01-15T21:12:43.079Z 1393.15112304688 2021-01-15T21:12:49.719Z 1393.86193847656 2021-01-15T21:12:56.367Z 1393.45642089844 2021-01-15T21:13:03.018Z 1395.8564453125 2021-01-15T21:13:09.677Z 1397.89587402344 2021-01-15T21:13:16.340Z 1400.52270507812 2021-01-15T21:13:23.008Z 1400.99047851562 2021-01-15T21:13:29.681Z 1407.87536621094 2021-01-15T21:13:36.362Z 1405.33276367188 2021-01-15T21:13:43.050Z 1407.08422851562 2021-01-15T21:13:49.741Z 1411.55786132812 2021-01-15T21:13:56.436Z 1413.67443847656 2021-01-15T21:14:03.135Z 1413.41918945312 2021-01-15T21:14:09.836Z 1411.08020019531 2021-01-15T21:14:16.545Z 1412.34936523438 2021-01-15T21:14:23.255Z 1426.26843261719 2021-01-15T21:14:29.993Z 1424.13732910156 2021-01-15T21:14:36.739Z 1426.1025390625 2021-01-15T21:14:43.496Z 1434.43591308594 2021-01-15T21:14:50.273Z 1436.68286132812 2021-01-15T21:14:57.068Z 1443.76574707031 2021-01-15T21:15:03.876Z 1436.84106445312 2021-01-15T21:15:10.693Z 1445.17468261719 2021-01-15T21:15:17.517Z 1445.73620605469 2021-01-15T21:15:24.346Z 1444.51062011719 2021-01-15T21:15:31.185Z 1440.17492675781 2021-01-15T21:15:38.030Z 1438.01184082031 2021-01-15T21:15:44.877Z 1437.35595703125 2021-01-15T21:15:51.727Z 1437.353515625 2021-01-15T21:15:58.577Z 1440.9716796875 2021-01-15T21:16:05.430Z 1444.98742675781 2021-01-15T21:16:12.285Z 1442.9599609375 2021-01-15T21:16:19.147Z 1442.06127929688 2021-01-15T21:16:26.013Z 1445.6708984375 2021-01-15T21:16:32.889Z 1453.48498535156 2021-01-15T21:16:39.783Z 1460.75671386719 2021-01-15T21:16:46.696Z 1465.69921875 2021-01-15T21:16:53.611Z 1471.02783203125 2021-01-15T21:17:00.529Z 1477.91125488281 2021-01-15T21:17:07.461Z 1485.80517578125 2021-01-15T21:17:14.401Z 1495.42272949219 2021-01-15T21:17:21.355Z 1504.07202148438 2021-01-15T21:17:28.312Z 1504.06713867188 2021-01-15T21:17:35.269Z 1504.73071289062 2021-01-15T21:17:42.237Z 1513.60229492188 2021-01-15T21:17:49.215Z 1515.86901855469 2021-01-15T21:17:56.206Z 1521.59643554688 2021-01-15T21:18:03.199Z 1525.57177734375 2021-01-15T21:18:10.194Z 1527.59729003906 2021-01-15T21:18:17.196Z 1528.74206542969 2021-01-15T21:18:24.202Z 1534.53540039062 2021-01-15T21:18:31.226Z 1547.28552246094 2021-01-15T21:18:38.266Z 1551.76489257812 2021-01-15T21:18:45.312Z 1554.88049316406 2021-01-15T21:18:52.365Z 1559.5419921875 2021-01-15T21:18:59.427Z 1572.86352539062 2021-01-15T21:19:06.510Z 1575.03210449219 2021-01-15T21:19:13.599Z 1586.009765625 2021-01-15T21:19:20.713Z 1586.93139648438 2021-01-15T21:19:27.830Z 1605.11157226562 2021-01-15T21:19:34.960Z 1605.88793945312 2021-01-15T21:19:42.092Z 1594.76696777344 2021-01-15T21:19:49.232Z 1594.64990234375 2021-01-15T21:19:56.374Z 1613.64587402344 2021-01-15T21:20:03.537Z 1614.18090820312 2021-01-15T21:20:10.710Z 1615.84216308594 2021-01-15T21:20:17.887Z 1624.486328125 2021-01-15T21:20:25.073Z 1622.7431640625 2021-01-15T21:20:32.264Z 1626.91455078125 2021-01-15T21:20:39.466Z 1629.15490722656 2021-01-15T21:20:46.675Z 1634.61499023438 2021-01-15T21:20:53.897Z 1634.61560058594 2021-01-15T21:21:01.119Z 1634.26745605469 2021-01-15T21:21:08.342Z 1628.54113769531 2021-01-15T21:21:15.570Z 1623.892578125 2021-01-15T21:21:22.803Z 1606.57983398438 2021-01-15T21:21:30.067Z 1604.35620117188 2021-01-15T21:21:37.337Z 1597.5712890625 2021-01-15T21:21:44.617Z 1598.01123046875 2021-01-15T21:21:51.913Z 1604.64172363281 2021-01-15T21:21:59.217Z 1597.60107421875 2021-01-15T21:22:06.524Z 1578.67126464844 2021-01-15T21:22:13.842Z 1576.18469238281 2021-01-15T21:22:21.167Z 1577.36474609375 2021-01-15T21:22:28.497Z 1571.328125 2021-01-15T21:22:35.835Z 1552.45153808594 2021-01-15T21:22:43.196Z 1548.16845703125 2021-01-15T21:22:50.566Z 1545.65063476562 2021-01-15T21:22:57.948Z 1543.92272949219 2021-01-15T21:23:05.341Z 1537.44982910156 2021-01-15T21:23:12.744Z 1540.11511230469 2021-01-15T21:23:20.149Z 1541.65295410156 2021-01-15T21:23:27.556Z 1538.56396484375 2021-01-15T21:23:34.966Z 1529.24658203125 2021-01-15T21:23:42.383Z 1526.96569824219 2021-01-15T21:23:49.803Z 1519.3525390625 2021-01-15T21:23:57.233Z 1515.650390625 2021-01-15T21:24:04.671Z 1510.34692382812 2021-01-15T21:24:12.122Z 1499.57275390625 2021-01-15T21:24:19.584Z 1500.65551757812 2021-01-15T21:24:27.052Z 1496.77331542969 2021-01-15T21:24:34.522Z 1493.9931640625 2021-01-15T21:24:41.993Z 1496.77648925781 2021-01-15T21:24:49.480Z 1495.3740234375 2021-01-15T21:24:56.978Z 1498.91870117188 2021-01-15T21:25:04.483Z 1493.01098632812 2021-01-15T21:25:11.990Z 1490.43481445312 2021-01-15T21:25:19.499Z 1479.86743164062 2021-01-15T21:25:27.020Z 1476.34924316406 2021-01-15T21:25:34.551Z 1471.87255859375 2021-01-15T21:25:42.089Z 1467.0615234375 2021-01-15T21:25:49.635Z 1462.11267089844 2021-01-15T21:25:57.188Z 1458.59265136719 2021-01-15T21:26:04.747Z 1454.05432128906 2021-01-15T21:26:12.314Z 1444.30688476562 2021-01-15T21:26:19.902Z 1444.30871582031 2021-01-15T21:26:27.490Z 1431.79516601562 2021-01-15T21:26:35.103Z 1429.70922851562 2021-01-15T21:26:42.730Z 1429.02783203125 2021-01-15T21:26:50.363Z 1432.0 2021-01-15T21:26:58.013Z 1431.98620605469 2021-01-15T21:27:05.664Z 1431.98620605469 2021-01-15T21:27:13.318Z 1432.53588867188 2021-01-15T21:27:20.973Z 1432.90307617188 2021-01-15T21:27:28.630Z 1434.13818359375 2021-01-15T21:27:36.290Z 1432.03662109375 2021-01-15T21:27:43.958Z 1430.95947265625 2021-01-15T21:27:51.641Z 1426.94848632812 2021-01-15T21:27:59.334Z 1426.94641113281 2021-01-15T21:28:07.027Z 1426.92138671875 2021-01-15T21:28:14.723Z 1423.92004394531 2021-01-15T21:28:22.423Z 1422.84313964844 2021-01-15T21:28:30.130Z 1422.5341796875 2021-01-15T21:28:37.838Z 1419.88684082031 2021-01-15T21:28:45.549Z 1419.42346191406 2021-01-15T21:28:53.260Z 1417.0 2021-01-15T21:29:00.977Z 1418.89086914062 2021-01-15T21:29:08.700Z 1427.55737304688 2021-01-15T21:29:16.452Z 1432.68273925781 2021-01-15T21:29:24.222Z 1435.69580078125 2021-01-15T21:29:32.014Z 1435.69616699219 2021-01-15T21:29:39.806Z 1435.2451171875 2021-01-15T21:29:47.609Z 1435.24560546875 2021-01-15T21:29:55.412Z 1438.95300292969 2021-01-15T21:30:03.238Z 1440.42858886719 2021-01-15T21:30:11.081Z 1441.50134277344 2021-01-15T21:30:18.946Z 1436.41320800781 2021-01-15T21:30:26.820Z 1431.54626464844 2021-01-15T21:30:34.723Z 1430.46862792969 2021-01-15T21:30:42.637Z 1424.9658203125 2021-01-15T21:30:50.575Z 1420.2119140625 2021-01-15T21:30:58.518Z 1416.79870605469 2021-01-15T21:31:06.468Z 1407.54345703125 2021-01-15T21:31:14.430Z 1407.8330078125 2021-01-15T21:31:22.395Z 1404.84350585938 2021-01-15T21:31:30.377Z 1404.8447265625 2021-01-15T21:31:38.359Z 1403.62219238281 2021-01-15T21:31:46.343Z 1391.77453613281 2021-01-15T21:31:54.358Z 1386.55969238281 2021-01-15T21:32:02.378Z 1386.56213378906 2021-01-15T21:32:10.398Z 1389.27099609375 2021-01-15T21:32:18.424Z 1389.52416992188 2021-01-15T21:32:26.459Z 1387.71960449219 2021-01-15T21:32:34.498Z 1384.45031738281 2021-01-15T21:32:42.562Z 1384.474609375 2021-01-15T21:32:50.642Z 1378.57580566406 2021-01-15T21:32:58.729Z 1376.78491210938 2021-01-15T21:33:06.821Z 1376.03979492188 2021-01-15T21:33:14.918Z 1380.39794921875 2021-01-15T21:33:23.022Z 1376.10009765625 2021-01-15T21:33:31.133Z 1367.15905761719 2021-01-15T21:33:39.252Z 1363.18591308594 2021-01-15T21:33:47.377Z 1363.97705078125 2021-01-15T21:33:55.508Z 1366.13879394531 2021-01-15T21:34:03.643Z 1365.09643554688 2021-01-15T21:34:11.782Z 1365.10070800781 2021-01-15T21:34:19.921Z 1363.90734863281 2021-01-15T21:34:28.075Z 1364.90734863281 2021-01-15T21:34:36.234Z 1359.50573730469 2021-01-15T21:34:44.400Z 1353.54040527344 2021-01-15T21:34:52.580Z 1353.50341796875 2021-01-15T21:35:00.768Z 1355.8017578125 2021-01-15T21:35:08.964Z 1354.74523925781 2021-01-15T21:35:17.170Z 1345.43591308594 2021-01-15T21:35:25.382Z 1339.892578125 2021-01-15T21:35:33.598Z 1339.89562988281 2021-01-15T21:35:41.814Z 1335.61291503906 2021-01-15T21:35:50.033Z 1328.61376953125 2021-01-15T21:35:58.257Z 1328.44799804688 2021-01-15T21:36:06.486Z 1331.68566894531 2021-01-15T21:36:14.723Z 1350.19775390625 2021-01-15T21:36:22.977Z 1347.24768066406 2021-01-15T21:36:31.240Z 1343.65222167969 2021-01-15T21:36:39.518Z 1341.47448730469 2021-01-15T21:36:47.802Z 1338.16577148438 2021-01-15T21:36:56.091Z 1339.44250488281 2021-01-15T21:37:04.385Z 1340.82263183594 2021-01-15T21:37:12.698Z 1340.20739746094 2021-01-15T21:37:21.018Z 1339.98266601562 2021-01-15T21:37:29.344Z 1338.27404785156 2021-01-15T21:37:37.675Z 1337.74645996094 2021-01-15T21:37:46.011Z 1343.43115234375 2021-01-15T21:37:54.356Z 1343.43347167969 2021-01-15T21:38:02.701Z 1332.90869140625 2021-01-15T21:38:11.063Z 1329.85620117188 2021-01-15T21:38:19.444Z 1316.56958007812 2021-01-15T21:38:27.847Z 1312.28637695312 2021-01-15T21:38:36.273Z 1301.103515625 2021-01-15T21:38:44.716Z 1297.677734375 2021-01-15T21:38:53.168Z 1298.6171875 2021-01-15T21:39:01.638Z 1304.47265625 2021-01-15T21:39:10.121Z 1304.47448730469 2021-01-15T21:39:18.604Z 1311.10534667969 2021-01-15T21:39:27.131Z 1316.04797363281 2021-01-15T21:39:35.670Z 1318.5478515625 2021-01-15T21:39:44.223Z 1325.62524414062 2021-01-15T21:39:52.786Z 1326.95727539062 2021-01-15T21:40:01.353Z 1325.76452636719 2021-01-15T21:40:09.925Z 1330.3388671875 2021-01-15T21:40:18.516Z 1328.14111328125 2021-01-15T21:40:27.113Z 1324.78857421875 2021-01-15T21:40:35.712Z 1321.10302734375 2021-01-15T21:40:44.315Z 1303.29382324219 2021-01-15T21:40:52.939Z 1295.66149902344 2021-01-15T21:41:01.577Z 1292.35620117188 2021-01-15T21:41:10.222Z 1290.63195800781 2021-01-15T21:41:18.872Z 1292.82360839844 2021-01-15T21:41:27.529Z 1289.43981933594 2021-01-15T21:41:36.193Z 1277.68811035156 2021-01-15T21:41:44.867Z 1277.69018554688 2021-01-15T21:41:53.541Z 1272.74267578125 2021-01-15T21:42:02.222Z 1265.53967285156 2021-01-15T21:42:10.917Z 1265.38647460938 2021-01-15T21:42:19.621Z 1262.66748046875 2021-01-15T21:42:28.342Z 1265.2548828125 2021-01-15T21:42:37.070Z 1264.62219238281 2021-01-15T21:42:45.805Z 1252.61804199219 2021-01-15T21:42:54.549Z 1250.943359375 2021-01-15T21:43:03.294Z 1250.94555664062 2021-01-15T21:43:12.039Z 1241.39111328125 2021-01-15T21:43:20.799Z 1240.73571777344 2021-01-15T21:43:29.564Z 1241.12182617188 2021-01-15T21:43:38.331Z 1242.40942382812 2021-01-15T21:43:47.104Z 1242.16284179688 2021-01-15T21:43:55.885Z 1236.8427734375 2021-01-15T21:44:04.672Z 1233.09729003906 2021-01-15T21:44:13.462Z 1229.84594726562 2021-01-15T21:44:22.255Z 1219.42297363281 2021-01-15T21:44:31.061Z 1221.2080078125 2021-01-15T21:44:39.875Z 1219.26867675781 2021-01-15T21:44:48.695Z 1219.25036621094 2021-01-15T21:44:57.518Z 1218.23254394531 2021-01-15T21:45:06.351Z 1216.36022949219 2021-01-15T21:45:15.189Z 1215.08984375 2021-01-15T21:45:24.033Z 1207.01550292969 2021-01-15T21:45:32.896Z 1205.68286132812 2021-01-15T21:45:41.762Z 1204.73767089844 2021-01-15T21:45:50.632Z 1193.99304199219 2021-01-15T21:45:59.522Z 1193.99450683594 2021-01-15T21:46:08.412Z 1192.01928710938 2021-01-15T21:46:17.314Z 1188.77648925781 2021-01-15T21:46:26.222Z 1185.30126953125 2021-01-15T21:46:35.134Z 1179.71325683594 2021-01-15T21:46:44.062Z 1173.16870117188 2021-01-15T21:46:53.004Z 1168.10729980469 2021-01-15T21:47:01.957Z 1161.09033203125 2021-01-15T21:47:10.916Z 1156.11694335938 2021-01-15T21:47:19.879Z 1152.29138183594 2021-01-15T21:47:28.847Z 1150.69140625 2021-01-15T21:47:37.818Z 1148.62890625 2021-01-15T21:47:46.805Z 1140.44152832031 2021-01-15T21:47:55.799Z 1140.4443359375 2021-01-15T21:48:04.793Z 1127.52844238281 2021-01-15T21:48:13.796Z 1121.81188964844 2021-01-15T21:48:22.804Z 1114.76220703125 2021-01-15T21:48:31.817Z 1113.52136230469 2021-01-15T21:48:40.836Z 1117.17333984375 2021-01-15T21:48:49.861Z 1121.76147460938 2021-01-15T21:48:58.891Z 1124.15344238281 2021-01-15T21:49:07.930Z 1125.14233398438 2021-01-15T21:49:16.975Z 1124.17114257812 2021-01-15T21:49:26.025Z 1129.53515625 2021-01-15T21:49:35.095Z 1134.41528320312 2021-01-15T21:49:44.172Z 1134.95581054688 2021-01-15T21:49:53.250Z 1142.46594238281 2021-01-15T21:50:02.348Z 1144.54992675781 2021-01-15T21:50:11.466Z 1146.29626464844 2021-01-15T21:50:20.590Z 1150.79797363281 2021-01-15T21:50:29.718Z 1158.93933105469 2021-01-15T21:50:38.868Z 1160.11083984375 2021-01-15T21:50:48.024Z 1161.45446777344 2021-01-15T21:50:57.187Z 1161.45202636719 2021-01-15T21:51:06.350Z 1163.34411621094 2021-01-15T21:51:15.527Z 1166.36779785156 2021-01-15T21:51:24.720Z 1170.30554199219 2021-01-15T21:51:33.922Z 1170.44104003906 2021-01-15T21:51:43.133Z 1173.240234375 2021-01-15T21:51:52.346Z 1173.23425292969 2021-01-15T21:52:01.559Z 1174.42272949219 2021-01-15T21:52:10.773Z 1178.44641113281 2021-01-15T21:52:19.995Z 1184.02978515625 2021-01-15T21:52:29.221Z 1189.35339355469 2021-01-15T21:52:38.454Z 1195.14880371094 2021-01-15T21:52:47.699Z 1197.35302734375 2021-01-15T21:52:56.946Z 1204.58422851562 2021-01-15T21:53:06.197Z 1207.29821777344 2021-01-15T21:53:15.450Z 1200.14416503906 2021-01-15T21:53:24.709Z 1199.05004882812 2021-01-15T21:53:33.970Z 1211.95178222656 2021-01-15T21:53:43.249Z 1212.89404296875 2021-01-15T21:53:52.533Z 1213.04846191406 2021-01-15T21:54:01.819Z 1214.611328125 2021-01-15T21:54:11.108Z 1214.61340332031 2021-01-15T21:54:20.397Z 1218.89318847656 2021-01-15T21:54:29.694Z 1223.54650878906 2021-01-15T21:54:38.996Z 1228.25830078125 2021-01-15T21:54:48.302Z 1232.3232421875 2021-01-15T21:54:57.618Z 1235.87683105469 2021-01-15T21:55:06.938Z 1242.55419921875 2021-01-15T21:55:16.269Z 1241.97351074219 2021-01-15T21:55:25.601Z 1240.34973144531 2021-01-15T21:55:34.937Z 1241.80651855469 2021-01-15T21:55:44.283Z 1242.81628417969 2021-01-15T21:55:53.636Z 1241.67761230469 2021-01-15T21:56:02.994Z 1241.51440429688 2021-01-15T21:56:12.357Z 1238.35205078125 2021-01-15T21:56:21.732Z 1236.84204101562 2021-01-15T21:56:31.111Z 1236.84423828125 2021-01-15T21:56:40.490Z 1236.34008789062 2021-01-15T21:56:49.871Z 1240.81652832031 2021-01-15T21:56:59.267Z 1240.69274902344 2021-01-15T21:57:08.666Z 1242.50048828125 2021-01-15T21:57:18.075Z 1233.83068847656 2021-01-15T21:57:27.495Z 1234.21240234375 2021-01-15T21:57:36.919Z 1235.50598144531 2021-01-15T21:57:46.354Z 1232.87780761719 2021-01-15T21:57:55.791Z 1234.76135253906 2021-01-15T21:58:05.230Z 1237.48205566406 2021-01-15T21:58:14.683Z 1242.38708496094 2021-01-15T21:58:24.147Z 1246.72692871094 2021-01-15T21:58:33.616Z 1246.72607421875 2021-01-15T21:58:43.085Z 1250.41064453125 2021-01-15T21:58:52.561Z 1250.0244140625 2021-01-15T21:59:02.057Z 1254.66149902344 2021-01-15T21:59:11.565Z 1256.3447265625 2021-01-15T21:59:21.078Z 1258.09716796875 2021-01-15T21:59:30.594Z 1266.19555664062 2021-01-15T21:59:40.119Z 1270.1513671875 2021-01-15T21:59:49.658Z 1270.11340332031 2021-01-15T21:59:59.201Z 1272.96862792969 2021-01-15T22:00:08.749Z 1270.14929199219 2021-01-15T22:00:18.298Z 1266.58618164062 2021-01-15T22:00:27.851Z 1265.35925292969 2021-01-15T22:00:37.406Z 1262.33422851562 2021-01-15T22:00:46.965Z 1260.2685546875 2021-01-15T22:00:56.526Z 1256.92797851562 2021-01-15T22:01:06.091Z 1251.95532226562 2021-01-15T22:01:15.660Z 1250.27355957031 2021-01-15T22:01:25.232Z 1248.45983886719 2021-01-15T22:01:34.805Z 1232.43298339844 2021-01-15T22:01:44.397Z 1229.57849121094 2021-01-15T22:01:53.993Z 1222.28308105469 2021-01-15T22:02:03.603Z 1229.314453125 2021-01-15T22:02:13.231Z 1229.06030273438 2021-01-15T22:02:22.866Z 1230.38549804688 2021-01-15T22:02:32.508Z 1232.51977539062 2021-01-15T22:02:42.153Z 1237.630859375 2021-01-15T22:02:51.807Z 1236.70239257812 2021-01-15T22:03:01.468Z 1241.22119140625 2021-01-15T22:03:11.137Z 1243.19201660156 2021-01-15T22:03:20.810Z 1246.84228515625 2021-01-15T22:03:30.486Z 1245.98706054688 2021-01-15T22:03:40.175Z 1245.98645019531 2021-01-15T22:03:49.864Z 1246.4130859375 2021-01-15T22:03:59.555Z 1247.83813476562 2021-01-15T22:04:09.254Z 1247.86437988281 2021-01-15T22:04:18.958Z 1241.90795898438 2021-01-15T22:04:28.673Z 1239.2255859375 2021-01-15T22:04:38.393Z 1234.98474121094 2021-01-15T22:04:48.117Z 1232.7841796875 2021-01-15T22:04:57.845Z 1232.78332519531 2021-01-15T22:05:07.573Z 1232.12683105469 2021-01-15T22:05:17.304Z 1232.21569824219 2021-01-15T22:05:27.040Z 1233.14782714844 2021-01-15T22:05:36.780Z 1239.35583496094 2021-01-15T22:05:46.536Z 1237.28063964844 2021-01-15T22:05:56.298Z 1234.7646484375 2021-01-15T22:06:06.069Z 1234.587890625 2021-01-15T22:06:15.848Z 1236.50378417969 2021-01-15T22:06:25.638Z 1237.74682617188 2021-01-15T22:06:35.432Z 1238.56701660156 2021-01-15T22:06:45.232Z 1237.91064453125 2021-01-15T22:06:55.034Z 1236.36157226562 2021-01-15T22:07:04.840Z 1236.16320800781 2021-01-15T22:07:14.649Z 1236.53442382812 2021-01-15T22:07:24.463Z 1235.08728027344 2021-01-15T22:07:34.281Z 1235.08630371094 2021-01-15T22:07:44.099Z 1231.34497070312 2021-01-15T22:07:53.923Z 1230.45495605469 2021-01-15T22:08:03.753Z 1235.64880371094 2021-01-15T22:08:13.599Z 1235.75207519531 2021-01-15T22:08:23.449Z 1235.02734375 2021-01-15T22:08:33.303Z 1232.06665039062 2021-01-15T22:08:43.162Z 1228.62475585938 2021-01-15T22:08:53.029Z 1227.248046875 2021-01-15T22:09:02.904Z 1222.73254394531 2021-01-15T22:09:12.786Z 1209.99645996094 2021-01-15T22:09:22.691Z 1207.328125 2021-01-15T22:09:32.601Z 1205.97595214844 2021-01-15T22:09:42.514Z 1205.361328125 2021-01-15T22:09:52.439Z 1197.52954101562 2021-01-15T22:10:02.375Z 1193.08520507812 2021-01-15T22:10:12.316Z 1182.15893554688 2021-01-15T22:10:22.272Z 1179.78564453125 2021-01-15T22:10:32.234Z 1169.36047363281 2021-01-15T22:10:42.221Z 1162.04052734375 2021-01-15T22:10:52.225Z 1162.01745605469 2021-01-15T22:11:02.236Z 1162.01708984375 2021-01-15T22:11:12.247Z 1158.86779785156 2021-01-15T22:11:22.262Z 1157.46215820312 2021-01-15T22:11:32.280Z 1157.58361816406 2021-01-15T22:11:42.308Z 1156.17578125 2021-01-15T22:11:52.340Z 1145.53198242188 2021-01-15T22:12:02.394Z 1145.1064453125 2021-01-15T22:12:12.453Z 1143.08044433594 2021-01-15T22:12:22.516Z 1132.1015625 2021-01-15T22:12:32.594Z 1131.79260253906 2021-01-15T22:12:42.675Z 1127.40075683594 2021-01-15T22:12:52.769Z 1119.77746582031 2021-01-15T22:13:02.880Z 1109.80151367188 2021-01-15T22:13:13.011Z 1103.65637207031 2021-01-15T22:13:23.157Z 1097.60314941406 2021-01-15T22:13:33.309Z 1090.81042480469 2021-01-15T22:13:43.473Z 1090.08422851562 2021-01-15T22:13:53.641Z 1088.17407226562 2021-01-15T22:14:03.815Z 1079.22912597656 2021-01-15T22:14:13.999Z 1077.53015136719 2021-01-15T22:14:24.185Z 1076.44897460938 2021-01-15T22:14:34.374Z 1076.29516601562 2021-01-15T22:14:44.574Z 1075.13671875 2021-01-15T22:14:54.776Z 1073.72290039062 2021-01-15T22:15:04.983Z 1067.93249511719 2021-01-15T22:15:15.197Z 1069.43054199219 2021-01-15T22:15:25.414Z 1068.572265625 2021-01-15T22:15:35.643Z 1063.1572265625 2021-01-15T22:15:45.889Z 1058.74755859375 2021-01-15T22:15:56.149Z 1058.05432128906 2021-01-15T22:16:06.422Z 1055.62170410156 2021-01-15T22:16:16.697Z 1052.94165039062 2021-01-15T22:16:26.975Z 1049.59802246094 2021-01-15T22:16:37.256Z 1045.93188476562 2021-01-15T22:16:47.542Z 1044.7734375 2021-01-15T22:16:57.831Z 1045.49658203125 2021-01-15T22:17:08.130Z 1039.54833984375 2021-01-15T22:17:18.437Z 1041.4423828125 2021-01-15T22:17:28.750Z 1041.26770019531 2021-01-15T22:17:39.067Z 1040.46716308594 2021-01-15T22:17:49.387Z 1038.52807617188 2021-01-15T22:17:59.711Z 1034.54504394531 2021-01-15T22:18:10.039Z 1027.0029296875 2021-01-15T22:18:20.383Z 1020.2783203125 2021-01-15T22:18:30.741Z 1018.68072509766 2021-01-15T22:18:41.101Z 1014.35076904297 2021-01-15T22:18:51.468Z 1012.11145019531 2021-01-15T22:19:01.854Z 1002.87121582031 2021-01-15T22:19:12.253Z 1002.27398681641 2021-01-15T22:19:22.654Z 1005.70867919922 2021-01-15T22:19:33.063Z 1005.708984375 2021-01-15T22:19:43.472Z 1003.08569335938 2021-01-15T22:19:53.886Z 994.66589355469 2021-01-15T22:20:04.305Z 993.08374023438 2021-01-15T22:20:14.729Z 987.86639404297 2021-01-15T22:20:25.176Z 972.22186279297 2021-01-15T22:20:35.650Z 971.45318603516 2021-01-15T22:20:46.126Z 976.93701171875 2021-01-15T22:20:56.611Z 971.63415527344 2021-01-15T22:21:07.099Z 965.76202392578 2021-01-15T22:21:17.589Z 962.26971435547 2021-01-15T22:21:28.083Z 962.3369140625 2021-01-15T22:21:38.586Z 959.55749511719 2021-01-15T22:21:49.091Z 956.62292480469 2021-01-15T22:21:59.597Z 954.34143066406 2021-01-15T22:22:10.106Z 957.13446044922 2021-01-15T22:22:20.636Z 955.17163085938 2021-01-15T22:22:31.176Z 967.07440185547 2021-01-15T22:22:41.720Z 954.02783203125 2021-01-15T22:22:52.275Z 947.83001708984 2021-01-15T22:23:02.836Z 949.35906982422 2021-01-15T22:23:13.407Z 948.65161132812 2021-01-15T22:23:23.984Z 948.25415039062 2021-01-15T22:23:34.561Z 950.25952148438 2021-01-15T22:23:45.143Z 944.87469482422 2021-01-15T22:23:55.730Z 928.64605712891 2021-01-15T22:24:06.325Z 917.78485107422 2021-01-15T22:24:16.925Z 918.30688476562 2021-01-15T22:24:27.544Z 901.51019287109 2021-01-15T22:24:38.198Z 899.90972900391 2021-01-15T22:24:48.856Z 897.26623535156 2021-01-15T22:24:59.522Z 894.83587646484 2021-01-15T22:25:10.194Z 887.58917236328 2021-01-15T22:25:20.883Z 886.353515625 2021-01-15T22:25:31.573Z 885.08996582031 2021-01-15T22:25:42.271Z 874.17541503906 2021-01-15T22:25:52.984Z 873.84942626953 2021-01-15T22:26:03.706Z 873.57189941406 2021-01-15T22:26:14.432Z 869.08679199219 2021-01-15T22:26:25.166Z 865.310546875 2021-01-15T22:26:35.905Z 859.32885742188 2021-01-15T22:26:46.664Z 855.68756103516 2021-01-15T22:26:57.434Z 855.68603515625 2021-01-15T22:27:08.204Z 854.96496582031 2021-01-15T22:27:18.988Z 853.92901611328 2021-01-15T22:27:29.775Z 853.92840576172 2021-01-15T22:27:40.562Z 844.64935302734 2021-01-15T22:27:51.363Z 842.94427490234 2021-01-15T22:28:02.173Z 842.35034179688 2021-01-15T22:28:12.994Z 842.34912109375 2021-01-15T22:28:23.815Z 840.69763183594 2021-01-15T22:28:34.644Z 833.32379150391 2021-01-15T22:28:45.482Z 832.24591064453 2021-01-15T22:28:56.327Z 825.82409667969 2021-01-15T22:29:07.181Z 822.24963378906 2021-01-15T22:29:18.039Z 816.53149414062 2021-01-15T22:29:28.905Z 815.23657226562 2021-01-15T22:29:39.775Z 813.67041015625 2021-01-15T22:29:50.669Z 811.31506347656 2021-01-15T22:30:01.566Z 800.15289306641 2021-01-15T22:30:12.478Z 797.49822998047 2021-01-15T22:30:23.396Z 792.92456054688 2021-01-15T22:30:34.322Z 796.26818847656 2021-01-15T22:30:45.253Z 800.67309570312 2021-01-15T22:30:56.188Z 801.35272216797 2021-01-15T22:31:07.127Z 797.45697021484 2021-01-15T22:31:18.069Z 784.76092529297 2021-01-15T22:31:29.023Z 785.23669433594 2021-01-15T22:31:39.979Z 789.93841552734 2021-01-15T22:31:50.940Z 788.61889648438 2021-01-15T22:32:01.902Z 782.31988525391 2021-01-15T22:32:12.870Z 784.19738769531 2021-01-15T22:32:23.844Z 783.32281494141 2021-01-15T22:32:34.820Z 779.24267578125 2021-01-15T22:32:45.803Z 769.37890625 2021-01-15T22:32:56.793Z 762.72149658203 2021-01-15T22:33:07.788Z 776.59204101562 2021-01-15T22:33:18.794Z 776.62115478516 2021-01-15T22:33:29.804Z 761.65789794922 2021-01-15T22:33:40.818Z 761.64733886719 2021-01-15T22:33:51.832Z 754.54962158203 2021-01-15T22:34:02.850Z 752.27862548828 2021-01-15T22:34:13.873Z 754.17877197266 2021-01-15T22:34:24.901Z 762.57629394531 2021-01-15T22:34:35.934Z 758.72485351562 2021-01-15T22:34:46.971Z 754.96533203125 2021-01-15T22:34:58.013Z 764.04705810547 2021-01-15T22:35:09.058Z 757.54901123047 2021-01-15T22:35:20.108Z 759.71136474609 2021-01-15T22:35:31.160Z 744.69964599609 2021-01-15T22:35:42.224Z 746.79656982422 2021-01-15T22:35:53.303Z 726.64880371094 2021-01-15T22:36:04.403Z 727.93664550781 2021-01-15T22:36:15.505Z 728.28411865234 2021-01-15T22:36:26.609Z 729.24530029297 2021-01-15T22:36:37.718Z 729.24621582031 2021-01-15T22:36:48.827Z 739.32983398438 2021-01-15T22:36:59.944Z 723.47546386719 2021-01-15T22:37:11.072Z 721.30511474609 2021-01-15T22:37:22.205Z 719.86206054688 2021-01-15T22:37:33.348Z 713.63751220703 2021-01-15T22:37:44.496Z 710.34674072266 2021-01-15T22:37:55.647Z 708.02874755859 2021-01-15T22:38:06.800Z 708.10009765625 2021-01-15T22:38:17.959Z 708.71789550781 2021-01-15T22:38:29.119Z 709.33575439453 2021-01-15T22:38:40.279Z 717.0 2021-01-15T22:38:51.447Z 718.95196533203 2021-01-15T22:39:02.621Z 725.08258056641 2021-01-15T22:39:13.808Z 727.74700927734 2021-01-15T22:39:24.998Z 722.07769775391 2021-01-15T22:39:36.192Z 718.60247802734 2021-01-15T22:39:47.387Z 716.28570556641 2021-01-15T22:39:58.583Z 712.41314697266 2021-01-15T22:40:09.784Z 710.95837402344 2021-01-15T22:40:20.989Z 708.68865966797 2021-01-15T22:40:32.210Z 709.865234375 2021-01-15T22:40:43.435Z 711.19091796875 2021-01-15T22:40:54.678Z 711.19091796875 2021-01-15T22:41:05.922Z 708.197265625 2021-01-15T22:41:17.181Z 710.45159912109 2021-01-15T22:41:28.450Z 713.87628173828 2021-01-15T22:41:39.727Z 724.93536376953 2021-01-15T22:41:51.018Z 711.06170654297 2021-01-15T22:42:02.325Z 711.06109619141 2021-01-15T22:42:13.632Z 718.33294677734 2021-01-15T22:42:24.957Z 718.33209228516 2021-01-15T22:42:36.282Z 724.45513916016 2021-01-15T22:42:47.637Z 723.46258544922 2021-01-15T22:42:59.000Z 722.16448974609 2021-01-15T22:43:10.367Z 722.45227050781 2021-01-15T22:43:21.737Z 722.44952392578 2021-01-15T22:43:33.107Z 720.21502685547 2021-01-15T22:43:44.484Z 718.56555175781 2021-01-15T22:43:55.868Z 718.58856201172 2021-01-15T22:44:07.254Z 713.30578613281 2021-01-15T22:44:18.646Z 713.75457763672 2021-01-15T22:44:30.047Z 724.84936523438 2021-01-15T22:44:41.459Z 725.47662353516 2021-01-15T22:44:52.880Z 725.4775390625 2021-01-15T22:45:04.301Z 724.85009765625 2021-01-15T22:45:15.728Z 726.40167236328 2021-01-15T22:45:27.160Z 723.83813476562 2021-01-15T22:45:38.603Z 719.46368408203 2021-01-15T22:45:50.065Z 727.88732910156 2021-01-15T22:46:01.538Z 727.88940429688 2021-01-15T22:46:13.011Z 730.24597167969 2021-01-15T22:46:24.490Z 728.12719726562 2021-01-15T22:46:35.979Z 728.70812988281 2021-01-15T22:46:47.489Z 727.06134033203 2021-01-15T22:46:59.004Z 729.53106689453 2021-01-15T22:47:10.522Z 731.42309570312 2021-01-15T22:47:22.041Z 733.82550048828 2021-01-15T22:47:33.562Z 733.98236083984 2021-01-15T22:47:45.085Z 737.76983642578 2021-01-15T22:47:56.613Z 738.18255615234 2021-01-15T22:48:08.149Z 738.17926025391 2021-01-15T22:48:19.685Z 739.59930419922 2021-01-15T22:48:31.257Z 738.95141601562 2021-01-15T22:48:42.831Z 746.30029296875 2021-01-15T22:48:54.426Z 748.17907714844 2021-01-15T22:49:06.022Z 752.69952392578 2021-01-15T22:49:17.625Z 748.01452636719 2021-01-15T22:49:29.236Z 747.01196289062 2021-01-15T22:49:40.849Z 747.01287841797 2021-01-15T22:49:52.462Z 744.93371582031 2021-01-15T22:50:04.081Z 743.42779541016 2021-01-15T22:50:15.709Z 746.50219726562 2021-01-15T22:50:27.344Z 751.63391113281 2021-01-15T22:50:38.988Z 755.33154296875 2021-01-15T22:50:50.642Z 760.66296386719 2021-01-15T22:51:02.302Z 758.76055908203 2021-01-15T22:51:13.968Z 750.87365722656 2021-01-15T22:51:25.657Z 760.66986083984 2021-01-15T22:51:37.373Z 760.15832519531 2021-01-15T22:51:49.098Z 760.16040039062 2021-01-15T22:52:00.823Z 758.84967041016 2021-01-15T22:52:12.557Z 758.48205566406 2021-01-15T22:52:24.293Z 756.17370605469 2021-01-15T22:52:36.037Z 756.52117919922 2021-01-15T22:52:47.785Z 763.54736328125 2021-01-15T22:52:59.571Z 764.22930908203 2021-01-15T22:53:11.369Z 759.25323486328 2021-01-15T22:53:23.197Z 762.79150390625 2021-01-15T22:53:35.035Z 764.49658203125 2021-01-15T22:53:46.891Z 764.498046875 2021-01-15T22:53:58.747Z 765.9091796875 2021-01-15T22:54:10.609Z 768.14898681641 2021-01-15T22:54:22.479Z 784.31793212891 2021-01-15T22:54:34.423Z 785.65747070312 2021-01-15T22:54:46.373Z 784.53094482422 2021-01-15T22:54:58.329Z 784.53186035156 2021-01-15T22:55:10.285Z 793.21636962891 2021-01-15T22:55:22.268Z 793.21697998047 2021-01-15T22:55:34.251Z 793.39434814453 2021-01-15T22:55:46.236Z 793.85650634766 2021-01-15T22:55:58.222Z 793.85766601562 2021-01-15T22:56:10.208Z 797.52716064453 2021-01-15T22:56:22.209Z 811.09069824219 2021-01-15T22:56:34.227Z 806.46655273438 2021-01-15T22:56:46.252Z 806.30212402344 2021-01-15T22:56:58.290Z 802.27301025391 2021-01-15T22:57:10.347Z 802.27661132812 2021-01-15T22:57:22.404Z 798.77563476562 2021-01-15T22:57:34.471Z 809.9365234375 2021-01-15T22:57:46.581Z 809.18225097656 2021-01-15T22:57:58.697Z 807.35394287109 2021-01-15T22:58:10.820Z 808.05926513672 2021-01-15T22:58:22.952Z 810.05102539062 2021-01-15T22:58:35.088Z 810.05285644531 2021-01-15T22:58:47.224Z 818.22332763672 2021-01-15T22:58:59.368Z 811.18481445312 2021-01-15T22:59:11.519Z 810.12054443359 2021-01-15T22:59:23.673Z 810.72979736328 2021-01-15T22:59:35.835Z 807.56958007812 2021-01-15T22:59:48.004Z 803.96038818359 2021-01-15T23:00:00.187Z 804.53942871094 2021-01-15T23:00:12.374Z 805.12280273438 2021-01-15T23:00:24.568Z 802.322265625 2021-01-15T23:00:36.767Z 802.0 2021-01-15T23:00:48.979Z 805.51153564453 2021-01-15T23:01:01.201Z 808.13720703125 2021-01-15T23:01:13.426Z 816.63403320312 2021-01-15T23:01:25.667Z 820.38311767578 2021-01-15T23:01:37.919Z 823.80017089844 2021-01-15T23:01:50.179Z 822.24444580078 2021-01-15T23:02:02.450Z 818.83288574219 2021-01-15T23:02:14.727Z 823.52447509766 2021-01-15T23:02:27.037Z 821.73687744141 2021-01-15T23:02:39.353Z 819.48040771484 2021-01-15T23:02:51.688Z 821.41223144531 2021-01-15T23:03:04.028Z 827.08392333984 2021-01-15T23:03:16.408Z 832.01623535156 2021-01-15T23:03:28.828Z 832.01898193359 2021-01-15T23:03:41.248Z 829.83172607422 2021-01-15T23:03:53.672Z 829.83380126953 2021-01-15T23:04:06.096Z 824.37561035156 2021-01-15T23:04:18.535Z 824.8056640625 2021-01-15T23:04:30.983Z 821.06140136719 2021-01-15T23:04:43.439Z 822.63958740234 2021-01-15T23:04:55.902Z 824.1455078125 2021-01-15T23:05:08.366Z 831.11572265625 2021-01-15T23:05:20.835Z 831.11572265625 2021-01-15T23:05:33.306Z 827.80871582031 2021-01-15T23:05:45.781Z 826.90417480469 2021-01-15T23:05:58.266Z 828.22296142578 2021-01-15T23:06:10.759Z 828.22503662109 2021-01-15T23:06:23.252Z 830.54211425781 2021-01-15T23:06:35.747Z 830.54241943359 2021-01-15T23:06:48.242Z 833.36822509766 2021-01-15T23:07:00.741Z 834.97442626953 2021-01-15T23:07:13.254Z 835.22937011719 2021-01-15T23:07:25.787Z 835.57684326172 2021-01-15T23:07:38.323Z 835.57897949219 2021-01-15T23:07:50.859Z 833.71722412109 2021-01-15T23:08:03.414Z 833.60198974609 2021-01-15T23:08:15.972Z 833.5625 2021-01-15T23:08:28.531Z 833.56341552734 2021-01-15T23:08:41.090Z 841.63793945312 2021-01-15T23:08:53.689Z 841.63977050781 2021-01-15T23:09:06.288Z 840.63793945312 2021-01-15T23:09:18.893Z 842.25134277344 2021-01-15T23:09:31.505Z 847.69390869141 2021-01-15T23:09:44.132Z 849.27606201172 2021-01-15T23:09:56.762Z 849.33483886719 2021-01-15T23:10:09.399Z 843.40478515625 2021-01-15T23:10:22.045Z 842.22210693359 2021-01-15T23:10:34.703Z 842.22387695312 2021-01-15T23:10:47.361Z 842.54321289062 2021-01-15T23:11:00.020Z 843.00659179688 2021-01-15T23:11:12.681Z 843.46813964844 2021-01-15T23:11:25.346Z 842.08483886719 2021-01-15T23:11:38.019Z 840.33038330078 2021-01-15T23:11:50.695Z 839.77783203125 2021-01-15T23:12:03.373Z 840.42340087891 2021-01-15T23:12:16.054Z 841.00201416016 2021-01-15T23:12:28.737Z 841.00262451172 2021-01-15T23:12:41.420Z 845.26519775391 2021-01-15T23:12:54.109Z 846.19891357422 2021-01-15T23:13:06.803Z 846.19561767578 2021-01-15T23:13:19.499Z 845.74578857422 2021-01-15T23:13:32.200Z 846.32586669922 2021-01-15T23:13:44.905Z 847.06311035156 2021-01-15T23:13:57.612Z 848.75854492188 2021-01-15T23:14:10.322Z 848.96466064453 2021-01-15T23:14:23.033Z 848.62145996094 2021-01-15T23:14:35.746Z 849.94482421875 2021-01-15T23:14:48.462Z 849.94512939453 2021-01-15T23:15:01.178Z 850.95178222656 2021-01-15T23:15:13.897Z 851.02905273438 2021-01-15T23:15:26.617Z 847.20465087891 2021-01-15T23:15:39.342Z 846.92456054688 2021-01-15T23:15:52.077Z 849.77136230469 2021-01-15T23:16:04.816Z 850.2607421875 2021-01-15T23:16:17.561Z 854.90936279297 2021-01-15T23:16:30.313Z 854.91088867188 2021-01-15T23:16:43.065Z 854.41809082031 2021-01-15T23:16:55.823Z 855.86657714844 2021-01-15T23:17:08.587Z 860.15447998047 2021-01-15T23:17:21.356Z 864.76385498047 2021-01-15T23:17:34.133Z 871.13970947266 2021-01-15T23:17:46.920Z 873.19866943359 2021-01-15T23:17:59.723Z 876.47174072266 2021-01-15T23:18:12.539Z 875.14868164062 2021-01-15T23:18:25.357Z 873.33923339844 2021-01-15T23:18:38.177Z 873.58319091797 2021-01-15T23:18:51.003Z 883.91192626953 2021-01-15T23:19:03.840Z 881.80938720703 2021-01-15T23:19:16.686Z 886.66882324219 2021-01-15T23:19:29.539Z 891.21429443359 2021-01-15T23:19:42.397Z 894.4296875 2021-01-15T23:19:55.269Z 894.43090820312 2021-01-15T23:20:08.141Z 891.40118408203 2021-01-15T23:20:21.020Z 889.92712402344 2021-01-15T23:20:33.902Z 889.79119873047 2021-01-15T23:20:46.788Z 894.02069091797 2021-01-15T23:20:59.681Z 893.84869384766 2021-01-15T23:21:12.576Z 892.29779052734 2021-01-15T23:21:25.478Z 891.54577636719 2021-01-15T23:21:38.394Z 892.90478515625 2021-01-15T23:21:51.320Z 893.21533203125 2021-01-15T23:22:04.254Z 895.75476074219 2021-01-15T23:22:17.193Z 901.33386230469 2021-01-15T23:22:30.139Z 902.02429199219 2021-01-15T23:22:43.095Z 900.63073730469 2021-01-15T23:22:56.054Z 900.72985839844 2021-01-15T23:23:09.015Z 902.62939453125 2021-01-15T23:23:21.983Z 901.77465820312 2021-01-15T23:23:34.959Z 910.76574707031 2021-01-15T23:23:47.942Z 911.25122070312 2021-01-15T23:24:00.929Z 905.54718017578 2021-01-15T23:24:13.925Z 907.93969726562 2021-01-15T23:24:26.924Z 910.22772216797 2021-01-15T23:24:39.932Z 913.57983398438 2021-01-15T23:24:52.949Z 916.43096923828 2021-01-15T23:25:05.972Z 916.43218994141 2021-01-15T23:25:18.995Z 916.63201904297 2021-01-15T23:25:32.021Z 916.44555664062 2021-01-15T23:25:45.054Z 922.826171875 2021-01-15T23:25:58.104Z 923.85559082031 2021-01-15T23:26:11.156Z 923.20465087891 2021-01-15T23:26:24.218Z 931.53082275391 2021-01-15T23:26:37.300Z 935.22113037109 2021-01-15T23:26:50.387Z 938.28149414062 2021-01-15T23:27:03.481Z 944.54766845703 2021-01-15T23:27:16.588Z 953.60424804688 2021-01-15T23:27:29.708Z 953.34991455078 2021-01-15T23:27:42.834Z 953.10601806641 2021-01-15T23:27:55.966Z 953.41491699219 2021-01-15T23:28:09.100Z 960.19708251953 2021-01-15T23:28:22.244Z 959.82055664062 2021-01-15T23:28:35.397Z 957.90960693359 2021-01-15T23:28:48.553Z 955.21978759766 2021-01-15T23:29:01.718Z 957.94073486328 2021-01-15T23:29:14.895Z 959.69348144531 2021-01-15T23:29:28.077Z 962.43109130859 2021-01-15T23:29:41.271Z 964.12341308594 2021-01-15T23:29:54.473Z 966.42376708984 2021-01-15T23:30:07.676Z 968.44140625 2021-01-15T23:30:20.881Z 974.32666015625 2021-01-15T23:30:34.095Z 972.71624755859 2021-01-15T23:30:47.315Z 982.17083740234 2021-01-15T23:31:00.541Z 981.01055908203 2021-01-15T23:31:13.773Z 976.28869628906 2021-01-15T23:31:27.013Z 978.51715087891 2021-01-15T23:31:40.257Z 989.26287841797 2021-01-15T23:31:53.509Z 993.21350097656 2021-01-15T23:32:06.765Z 995.74243164062 2021-01-15T23:32:20.031Z 993.47924804688 2021-01-15T23:32:33.302Z 997.72113037109 2021-01-15T23:32:46.577Z 999.27001953125 2021-01-15T23:32:59.856Z 984.25079345703 2021-01-15T23:33:13.147Z 984.22943115234 2021-01-15T23:33:26.440Z 990.23052978516 2021-01-15T23:33:39.743Z 987.77703857422 2021-01-15T23:33:53.050Z 988.60931396484 2021-01-15T23:34:06.363Z 992.33837890625 2021-01-15T23:34:19.679Z 992.15075683594 2021-01-15T23:34:33.006Z 984.69067382812 2021-01-15T23:34:46.341Z 984.50262451172 2021-01-15T23:34:59.680Z 985.42932128906 2021-01-15T23:35:13.022Z 984.65563964844 2021-01-15T23:35:26.371Z 982.74353027344 2021-01-15T23:35:39.729Z 988.3125 2021-01-15T23:35:53.096Z 989.74383544922 2021-01-15T23:36:06.466Z 990.99090576172 2021-01-15T23:36:19.839Z 991.95104980469 2021-01-15T23:36:33.222Z 985.44891357422 2021-01-15T23:36:46.617Z 986.54705810547 2021-01-15T23:37:00.014Z 990.95526123047 2021-01-15T23:37:13.414Z 1001.68817138672 2021-01-15T23:37:26.823Z 1001.26165771484 2021-01-15T23:37:40.235Z 1000.99395751953 2021-01-15T23:37:53.654Z 1000.44549560547 2021-01-15T23:38:07.081Z 1002.09808349609 2021-01-15T23:38:20.513Z 1002.68249511719 2021-01-15T23:38:33.951Z 1003.92456054688 2021-01-15T23:38:47.396Z 1003.52648925781 2021-01-15T23:39:00.843Z 1012.00103759766 2021-01-15T23:39:14.300Z 1016.46026611328 2021-01-15T23:39:27.761Z 1015.45178222656 2021-01-15T23:39:41.224Z 1012.85992431641 2021-01-15T23:39:54.694Z 1008.30798339844 2021-01-15T23:40:08.168Z 1009.54022216797 2021-01-15T23:40:21.648Z 1011.04290771484 2021-01-15T23:40:35.131Z 1011.294921875 2021-01-15T23:40:48.623Z 1019.4189453125 2021-01-15T23:41:02.128Z 1025.87976074219 2021-01-15T23:41:15.645Z 1034.060546875 2021-01-15T23:41:29.168Z 1045.79602050781 2021-01-15T23:41:42.699Z 1045.98303222656 2021-01-15T23:41:56.233Z 1043.07971191406 2021-01-15T23:42:09.769Z 1034.56567382812 2021-01-15T23:42:23.311Z 1040.84484863281 2021-01-15T23:42:36.858Z 1037.47692871094 2021-01-15T23:42:50.411Z 1037.75842285156 2021-01-15T23:43:03.965Z 1039.68994140625 2021-01-15T23:43:17.521Z 1034.76000976562 2021-01-15T23:43:31.092Z 1033.98779296875 2021-01-15T23:43:44.665Z 1040.99548339844 2021-01-15T23:43:58.242Z 1042.66027832031 2021-01-15T23:44:11.823Z 1040.76330566406 2021-01-15T23:44:25.408Z 1030.71484375 2021-01-15T23:44:39.000Z 1029.39038085938 2021-01-15T23:44:52.595Z 1031.93017578125 2021-01-15T23:45:06.196Z 1038.18005371094 2021-01-15T23:45:19.805Z 1038.20666503906 2021-01-15T23:45:33.417Z 1035.34924316406 2021-01-15T23:45:47.031Z 1028.84973144531 2021-01-15T23:46:00.650Z 1021.25915527344 2021-01-15T23:46:14.275Z 1020.24114990234 2021-01-15T23:46:27.905Z 1021.96447753906 2021-01-15T23:46:41.541Z 1012.19860839844 2021-01-15T23:46:55.182Z 1021.04650878906 2021-01-15T23:47:08.835Z 1016.56524658203 2021-01-15T23:47:22.493Z 1012.29449462891 2021-01-15T23:47:36.156Z 1008.68835449219 2021-01-15T23:47:49.824Z 1014.62170410156 2021-01-15T23:48:03.498Z 1018.01306152344 2021-01-15T23:48:17.176Z 1015.36285400391 2021-01-15T23:48:30.860Z 1012.10217285156 2021-01-15T23:48:44.547Z 1012.95166015625 2021-01-15T23:48:58.236Z 1015.67181396484 2021-01-15T23:49:11.927Z 1020.68347167969 2021-01-15T23:49:25.622Z 1020.69982910156 2021-01-15T23:49:39.325Z 1029.48974609375 2021-01-15T23:49:53.033Z 1027.66564941406 2021-01-15T23:50:06.754Z 1032.6787109375 2021-01-15T23:50:20.484Z 1044.51049804688 2021-01-15T23:50:34.223Z 1044.51416015625 2021-01-15T23:50:47.962Z 1038.35388183594 2021-01-15T23:51:01.707Z 1037.79467773438 2021-01-15T23:51:15.456Z 1043.7744140625 2021-01-15T23:51:29.217Z 1057.94885253906 2021-01-15T23:51:42.985Z 1057.44494628906 2021-01-15T23:51:56.756Z 1051.11584472656 2021-01-15T23:52:10.531Z 1048.90979003906 2021-01-15T23:52:24.308Z 1048.99792480469 2021-01-15T23:52:38.088Z 1055.93322753906 2021-01-15T23:52:51.872Z 1055.93713378906 2021-01-15T23:53:05.656Z 1064.38952636719 2021-01-15T23:53:19.444Z 1068.93298339844 2021-01-15T23:53:33.245Z 1066.8916015625 2021-01-15T23:53:47.052Z 1074.748046875 2021-01-15T23:54:00.864Z 1077.93225097656 2021-01-15T23:54:14.679Z 1077.89892578125 2021-01-15T23:54:28.497Z 1073.18811035156 2021-01-15T23:54:42.323Z 1072.10546875 2021-01-15T23:54:56.150Z 1072.06591796875 2021-01-15T23:55:09.979Z 1087.96313476562 2021-01-15T23:55:23.824Z 1089.89501953125 2021-01-15T23:55:37.672Z 1090.92016601562 2021-01-15T23:55:51.522Z 1085.99255371094 2021-01-15T23:56:05.383Z 1088.28942871094 2021-01-15T23:56:19.252Z 1088.71606445312 2021-01-15T23:56:33.126Z 1090.72399902344 2021-01-15T23:56:47.003Z 1096.43249511719 2021-01-15T23:57:00.885Z 1100.91674804688 2021-01-15T23:57:14.771Z 1097.94360351562 2021-01-15T23:57:28.659Z 1095.41333007812 2021-01-15T23:57:42.552Z 1105.12219238281 2021-01-15T23:57:56.457Z 1104.45471191406 2021-01-15T23:58:10.365Z 1102.47741699219 2021-01-15T23:58:24.277Z 1102.51245117188 2021-01-15T23:58:38.191Z 1099.29809570312 2021-01-15T23:58:52.117Z 1098.70581054688 2021-01-15T23:59:06.054Z 1094.29309082031 2021-01-15T23:59:20.001Z 1090.87829589844 2021-01-15T23:59:33.960Z 1095.84399414062 2021-01-15T23:59:47.926Z 1091.96838378906 2021-01-16T00:00:01.897Z 1093.85534667969 2021-01-16T00:00:15.874Z 1094.38354492188 2021-01-16T00:00:29.854Z 1085.76782226562 2021-01-16T00:00:43.847Z 1081.0654296875 2021-01-16T00:00:57.844Z 1072.40380859375 2021-01-16T00:01:11.847Z 1071.97863769531 2021-01-16T00:01:25.853Z 1074.87915039062 2021-01-16T00:01:39.862Z 1074.99975585938 2021-01-16T00:01:53.874Z 1071.76782226562 2021-01-16T00:02:07.888Z 1064.39331054688 2021-01-16T00:02:21.908Z 1062.13171386719 2021-01-16T00:02:35.930Z 1059.48352050781 2021-01-16T00:02:49.955Z 1059.05883789062 2021-01-16T00:03:03.981Z 1066.15844726562 2021-01-16T00:03:18.016Z 1070.32690429688 2021-01-16T00:03:32.057Z 1072.79541015625 2021-01-16T00:03:46.101Z 1071.98449707031 2021-01-16T00:04:00.147Z 1065.87573242188 2021-01-16T00:04:14.199Z 1060.64660644531 2021-01-16T00:04:28.257Z 1059.10974121094 2021-01-16T00:04:42.318Z 1058.76220703125 2021-01-16T00:04:56.384Z 1057.81286621094 2021-01-16T00:05:10.457Z 1062.77734375 2021-01-16T00:05:24.535Z 1065.15710449219 2021-01-16T00:05:38.615Z 1063.51489257812 2021-01-16T00:05:52.699Z 1053.81787109375 2021-01-16T00:06:06.796Z 1057.646484375 2021-01-16T00:06:20.897Z 1059.07934570312 2021-01-16T00:06:35.004Z 1059.08056640625 2021-01-16T00:06:49.111Z 1056.58935546875 2021-01-16T00:07:03.221Z 1056.5908203125 2021-01-16T00:07:17.331Z 1056.9013671875 2021-01-16T00:07:31.444Z 1061.59436035156 2021-01-16T00:07:45.561Z 1064.21997070312 2021-01-16T00:07:59.680Z 1064.50732421875 2021-01-16T00:08:13.802Z 1055.46215820312 2021-01-16T00:08:27.932Z 1051.38500976562 2021-01-16T00:08:42.068Z 1049.85510253906 2021-01-16T00:08:56.207Z 1051.17834472656 2021-01-16T00:09:10.354Z 1054.79724121094 2021-01-16T00:09:24.505Z 1059.48913574219 2021-01-16T00:09:38.659Z 1052.17956542969 2021-01-16T00:09:52.822Z 1051.10693359375 2021-01-16T00:10:06.990Z 1048.02478027344 2021-01-16T00:10:21.163Z 1044.05725097656 2021-01-16T00:10:35.341Z 1044.49328613281 2021-01-16T00:10:49.521Z 1059.41552734375 2021-01-16T00:11:03.709Z 1061.96398925781 2021-01-16T00:11:17.899Z 1055.22778320312 2021-01-16T00:11:32.095Z 1058.24438476562 2021-01-16T00:11:46.297Z 1058.71105957031 2021-01-16T00:12:00.501Z 1050.8935546875 2021-01-16T00:12:14.718Z 1055.076171875 2021-01-16T00:12:28.942Z 1048.11010742188 2021-01-16T00:12:43.178Z 1042.21606445312 2021-01-16T00:12:57.418Z 1034.2275390625 2021-01-16T00:13:11.666Z 1030.95007324219 2021-01-16T00:13:25.918Z 1028.94384765625 2021-01-16T00:13:40.174Z 1040.619140625 2021-01-16T00:13:54.440Z 1042.76489257812 2021-01-16T00:14:08.709Z 1038.7744140625 2021-01-16T00:14:22.981Z 1027.53662109375 2021-01-16T00:14:37.260Z 1022.90875244141 2021-01-16T00:14:51.542Z 1020.08685302734 2021-01-16T00:15:05.827Z 1020.47302246094 2021-01-16T00:15:20.115Z 1029.22155761719 2021-01-16T00:15:34.408Z 1031.12902832031 2021-01-16T00:15:48.703Z 1030.74291992188 2021-01-16T00:16:03.000Z 1024.248046875 2021-01-16T00:16:17.303Z 1023.63299560547 2021-01-16T00:16:31.611Z 1019.14904785156 2021-01-16T00:16:45.925Z 1016.78161621094 2021-01-16T00:17:00.243Z 1017.58587646484 2021-01-16T00:17:14.567Z 1010.79534912109 2021-01-16T00:17:28.898Z 1010.62298583984 2021-01-16T00:17:43.235Z 1001.80303955078 2021-01-16T00:17:57.582Z 1001.80364990234 2021-01-16T00:18:11.929Z 993.44775390625 2021-01-16T00:18:26.286Z 993.95654296875 2021-01-16T00:18:40.645Z 1000.40991210938 2021-01-16T00:18:55.009Z 999.87518310547 2021-01-16T00:19:09.376Z 985.50231933594 2021-01-16T00:19:23.759Z 983.91918945312 2021-01-16T00:19:38.145Z 987.51123046875 2021-01-16T00:19:52.536Z 981.28143310547 2021-01-16T00:20:06.936Z 983.54418945312 2021-01-16T00:20:21.340Z 974.23931884766 2021-01-16T00:20:35.751Z 980.09393310547 2021-01-16T00:20:50.168Z 983.18298339844 2021-01-16T00:21:04.587Z 982.71246337891 2021-01-16T00:21:19.013Z 976.53643798828 2021-01-16T00:21:33.443Z 975.39703369141 2021-01-16T00:21:47.874Z 979.23864746094 2021-01-16T00:22:02.310Z 986.55139160156 2021-01-16T00:22:16.758Z 980.74987792969 2021-01-16T00:22:31.212Z 982.26611328125 2021-01-16T00:22:45.671Z 985.08892822266 2021-01-16T00:23:00.137Z 981.14447021484 2021-01-16T00:23:14.616Z 975.96691894531 2021-01-16T00:23:29.101Z 979.16375732422 2021-01-16T00:23:43.597Z 979.86419677734 2021-01-16T00:23:58.099Z 963.41204833984 2021-01-16T00:24:12.608Z 965.80004882812 2021-01-16T00:24:27.121Z 965.80303955078 2021-01-16T00:24:41.634Z 969.080078125 2021-01-16T00:24:56.156Z 971.39483642578 2021-01-16T00:25:10.689Z 968.49749755859 2021-01-16T00:25:25.231Z 964.32507324219 2021-01-16T00:25:39.778Z 966.70910644531 2021-01-16T00:25:54.332Z 964.73773193359 2021-01-16T00:26:08.894Z 967.60186767578 2021-01-16T00:26:23.471Z 967.35418701172 2021-01-16T00:26:38.051Z 960.05114746094 2021-01-16T00:26:52.639Z 957.24719238281 2021-01-16T00:27:07.230Z 957.24719238281 2021-01-16T00:27:21.824Z 968.38049316406 2021-01-16T00:27:36.426Z 971.84722900391 2021-01-16T00:27:51.037Z 972.11755371094 2021-01-16T00:28:05.650Z 969.98510742188 2021-01-16T00:28:20.265Z 958.00347900391 2021-01-16T00:28:34.889Z 958.37176513672 2021-01-16T00:28:49.515Z 951.44158935547 2021-01-16T00:29:04.148Z 954.64196777344 2021-01-16T00:29:18.787Z 957.75213623047 2021-01-16T00:29:33.429Z 956.59069824219 2021-01-16T00:29:48.073Z 948.03076171875 2021-01-16T00:30:02.724Z 945.00402832031 2021-01-16T00:30:17.379Z 940.68133544922 2021-01-16T00:30:32.053Z 932.86334228516 2021-01-16T00:30:46.750Z 929.14086914062 2021-01-16T00:31:01.456Z 925.52038574219 2021-01-16T00:31:16.171Z 921.42889404297 2021-01-16T00:31:30.894Z 921.43218994141 2021-01-16T00:31:45.617Z 919.62762451172 2021-01-16T00:32:00.351Z 920.4384765625 2021-01-16T00:32:15.090Z 916.89428710938 2021-01-16T00:32:29.834Z 916.39410400391 2021-01-16T00:32:44.584Z 922.43676757812 2021-01-16T00:32:59.339Z 924.80499267578 2021-01-16T00:33:14.101Z 924.34118652344 2021-01-16T00:33:28.867Z 924.34118652344 2021-01-16T00:33:43.635Z 924.10607910156 2021-01-16T00:33:58.406Z 920.11474609375 2021-01-16T00:34:13.181Z 920.22076416016 2021-01-16T00:34:27.959Z 918.04943847656 2021-01-16T00:34:42.744Z 910.44067382812 2021-01-16T00:34:57.543Z 909.72790527344 2021-01-16T00:35:12.345Z 909.65069580078 2021-01-16T00:35:27.149Z 911.53106689453 2021-01-16T00:35:41.955Z 911.5322265625 2021-01-16T00:35:56.761Z 911.60662841797 2021-01-16T00:36:11.576Z 908.21398925781 2021-01-16T00:36:26.396Z 907.89971923828 2021-01-16T00:36:41.223Z 911.50549316406 2021-01-16T00:36:56.054Z 912.89361572266 2021-01-16T00:37:10.889Z 912.18328857422 2021-01-16T00:37:25.732Z 904.52404785156 2021-01-16T00:37:40.580Z 912.88623046875 2021-01-16T00:37:55.435Z 919.525390625 2021-01-16T00:38:10.299Z 905.77276611328 2021-01-16T00:38:25.172Z 904.35772705078 2021-01-16T00:38:40.047Z 904.05798339844 2021-01-16T00:38:54.931Z 913.99591064453 2021-01-16T00:39:09.825Z 922.85778808594 2021-01-16T00:39:24.728Z 926.03942871094 2021-01-16T00:39:39.633Z 924.77209472656 2021-01-16T00:39:54.540Z 913.57586669922 2021-01-16T00:40:09.452Z 913.08654785156 2021-01-16T00:40:24.369Z 909.03546142578 2021-01-16T00:40:39.298Z 912.81958007812 2021-01-16T00:40:54.234Z 900.16943359375 2021-01-16T00:41:09.178Z 900.86749267578 2021-01-16T00:41:24.126Z 905.90887451172 2021-01-16T00:41:39.079Z 909.470703125 2021-01-16T00:41:54.036Z 905.54058837891 2021-01-16T00:42:09.004Z 908.72424316406 2021-01-16T00:42:23.975Z 906.62945556641 2021-01-16T00:42:38.953Z 911.17175292969 2021-01-16T00:42:53.937Z 911.6689453125 2021-01-16T00:43:08.923Z 908.04711914062 2021-01-16T00:43:23.924Z 910.85247802734 2021-01-16T00:43:38.932Z 908.88330078125 2021-01-16T00:43:53.950Z 908.88537597656 2021-01-16T00:44:08.968Z 900.412109375 2021-01-16T00:44:23.997Z 899.58129882812 2021-01-16T00:44:39.031Z 898.25372314453 2021-01-16T00:44:54.068Z 898.23388671875 2021-01-16T00:45:09.107Z 900.15911865234 2021-01-16T00:45:24.155Z 900.46801757812 2021-01-16T00:45:39.205Z 900.087890625 2021-01-16T00:45:54.258Z 899.6494140625 2021-01-16T00:46:09.313Z 895.86810302734 2021-01-16T00:46:24.373Z 893.85302734375 2021-01-16T00:46:39.445Z 890.37329101562 2021-01-16T00:46:54.522Z 887.33898925781 2021-01-16T00:47:09.607Z 886.1962890625 2021-01-16T00:47:24.698Z 884.52661132812 2021-01-16T00:47:39.793Z 881.18316650391 2021-01-16T00:47:54.892Z 878.18988037109 2021-01-16T00:48:10.002Z 870.39782714844 2021-01-16T00:48:25.126Z 868.98468017578 2021-01-16T00:48:40.261Z 857.42437744141 2021-01-16T00:48:55.408Z 851.54345703125 2021-01-16T00:49:10.559Z 851.41052246094 2021-01-16T00:49:25.713Z 853.02459716797 2021-01-16T00:49:40.875Z 853.17260742188 2021-01-16T00:49:56.040Z 857.39630126953 2021-01-16T00:50:11.209Z 864.86651611328 2021-01-16T00:50:26.383Z 857.80279541016 2021-01-16T00:50:41.566Z 857.51055908203 2021-01-16T00:50:56.754Z 851.58862304688 2021-01-16T00:51:11.959Z 851.58953857422 2021-01-16T00:51:27.164Z 848.42858886719 2021-01-16T00:51:42.397Z 843.37884521484 2021-01-16T00:51:57.646Z 837.10412597656 2021-01-16T00:52:12.914Z 828.82568359375 2021-01-16T00:52:28.190Z 827.41918945312 2021-01-16T00:52:43.468Z 827.35491943359 2021-01-16T00:52:58.749Z 825.53887939453 2021-01-16T00:53:14.038Z 825.53918457031 2021-01-16T00:53:29.327Z 824.77276611328 2021-01-16T00:53:44.619Z 826.40710449219 2021-01-16T00:53:59.914Z 827.28680419922 2021-01-16T00:54:15.215Z 826.12200927734 2021-01-16T00:54:30.531Z 826.72332763672 2021-01-16T00:54:45.860Z 827.61541748047 2021-01-16T00:55:01.196Z 827.91876220703 2021-01-16T00:55:16.535Z 830.64361572266 2021-01-16T00:55:31.895Z 827.71697998047 2021-01-16T00:55:47.262Z 826.83532714844 2021-01-16T00:56:02.633Z 810.10754394531 2021-01-16T00:56:18.047Z 809.20184326172 2021-01-16T00:56:33.469Z 809.56597900391 2021-01-16T00:56:48.905Z 809.56719970703 2021-01-16T00:57:04.341Z 807.32763671875 2021-01-16T00:57:19.780Z 804.30523681641 2021-01-16T00:57:35.227Z 815.97821044922 2021-01-16T00:57:50.690Z 809.87445068359 2021-01-16T00:58:06.182Z 800.42736816406 2021-01-16T00:58:21.701Z 800.43041992188 2021-01-16T00:58:37.220Z 798.99407958984 2021-01-16T00:58:52.750Z 795.61340332031 2021-01-16T00:59:08.293Z 796.09143066406 2021-01-16T00:59:23.848Z 794.33166503906 2021-01-16T00:59:39.413Z 792.16479492188 2021-01-16T00:59:54.983Z 773.017578125 2021-01-16T01:00:10.573Z 770.55694580078 2021-01-16T01:00:26.182Z 771.75897216797 2021-01-16T01:00:41.795Z 774.71307373047 2021-01-16T01:00:57.413Z 776.09783935547 2021-01-16T01:01:13.033Z 771.87817382812 2021-01-16T01:01:28.686Z 764.07922363281 2021-01-16T01:01:44.376Z 758.97021484375 2021-01-16T01:02:00.076Z 758.97143554688 2021-01-16T01:02:15.776Z 758.7626953125 2021-01-16T01:02:31.477Z 749.10681152344 2021-01-16T01:02:47.210Z 755.14337158203 2021-01-16T01:03:02.977Z 748.74273681641 2021-01-16T01:03:18.805Z 748.74395751953 2021-01-16T01:03:34.633Z 741.44665527344 2021-01-16T01:03:50.489Z 737.53350830078 2021-01-16T01:04:06.358Z 741.65942382812 2021-01-16T01:04:22.248Z 741.873046875 2021-01-16T01:04:38.142Z 741.87365722656 2021-01-16T01:04:54.036Z 741.61431884766 2021-01-16T01:05:09.950Z 740.06390380859 2021-01-16T01:05:25.872Z 740.06573486328 2021-01-16T01:05:41.794Z 740.18157958984 2021-01-16T01:05:57.716Z 738.08526611328 2021-01-16T01:06:13.650Z 735.30053710938 2021-01-16T01:06:29.587Z 732.69305419922 2021-01-16T01:06:45.529Z 732.693359375 2021-01-16T01:07:01.471Z 733.55645751953 2021-01-16T01:07:17.419Z 733.94262695312 2021-01-16T01:07:33.369Z 733.98120117188 2021-01-16T01:07:49.319Z 734.07550048828 2021-01-16T01:08:05.271Z 733.95941162109 2021-01-16T01:08:21.224Z 733.95971679688 2021-01-16T01:08:37.177Z 733.7666015625 2021-01-16T01:08:53.133Z 733.00323486328 2021-01-16T01:09:09.093Z 733.00354003906 2021-01-16T01:09:25.053Z 732.65771484375 2021-01-16T01:09:41.015Z 732.65771484375 2021-01-16T01:09:56.977Z 731.91027832031 2021-01-16T01:10:12.948Z 731.91058349609 2021-01-16T01:10:28.919Z 731.17694091797 2021-01-16T01:10:44.892Z 730.75219726562 2021-01-16T01:11:00.866Z 730.21130371094 2021-01-16T01:11:16.842Z 730.0 2021-01-16T01:11:32.819Z 728.90435791016 2021-01-16T01:11:48.801Z 728.77819824219 2021-01-16T01:12:04.785Z 728.77789306641 2021-01-16T01:12:20.769Z 728.87744140625 2021-01-16T01:12:36.754Z 727.9990234375 2021-01-16T01:12:52.749Z 727.54107666016 2021-01-16T01:13:08.745Z 728.31176757812 2021-01-16T01:13:24.745Z 732.74719238281 2021-01-16T01:13:40.749Z 733.01483154297 2021-01-16T01:13:56.760Z 730.37567138672 2021-01-16T01:14:12.791Z 726.27642822266 2021-01-16T01:14:28.829Z 724.44427490234 2021-01-16T01:14:44.874Z 724.44458007812 2021-01-16T01:15:00.919Z 718.16888427734 2021-01-16T01:15:17.017Z 716.49224853516 2021-01-16T01:15:33.123Z 717.56201171875 2021-01-16T01:15:49.237Z 717.56170654297 2021-01-16T01:16:05.351Z 719.95953369141 2021-01-16T01:16:21.474Z 717.65246582031 2021-01-16T01:16:37.634Z 713.12512207031 2021-01-16T01:16:53.830Z 713.12542724609 2021-01-16T01:17:10.026Z 712.7919921875 2021-01-16T01:17:26.224Z 712.76727294922 2021-01-16T01:17:42.429Z 713.64971923828 2021-01-16T01:17:58.637Z 710.40026855469 2021-01-16T01:18:14.866Z 710.40087890625 2021-01-16T01:18:31.095Z 708.4453125 2021-01-16T01:18:47.343Z 707.95495605469 2021-01-16T01:19:03.600Z 706.12542724609 2021-01-16T01:19:19.870Z 705.45837402344 2021-01-16T01:19:36.149Z 707.69708251953 2021-01-16T01:19:52.437Z 707.69769287109 2021-01-16T01:20:08.725Z 700.68890380859 2021-01-16T01:20:25.050Z 705.20904541016 2021-01-16T01:20:41.382Z 708.44702148438 2021-01-16T01:20:57.729Z 705.50079345703 2021-01-16T01:21:14.093Z 699.41333007812 2021-01-16T01:21:30.469Z 700.22277832031 2021-01-16T01:21:46.849Z 700.91619873047 2021-01-16T01:22:03.233Z 698.78204345703 2021-01-16T01:22:19.619Z 696.95880126953 2021-01-16T01:22:36.016Z 699.12768554688 2021-01-16T01:22:52.417Z 699.51318359375 2021-01-16T01:23:08.821Z 699.08843994141 2021-01-16T01:23:25.229Z 700.77941894531 2021-01-16T01:23:41.650Z 700.7802734375 2021-01-16T01:23:58.071Z 699.1435546875 2021-01-16T01:24:14.507Z 698.67248535156 2021-01-16T01:24:30.952Z 695.64501953125 2021-01-16T01:24:47.409Z 697.6083984375 2021-01-16T01:25:03.878Z 698.35675048828 2021-01-16T01:25:20.349Z 692.19415283203 2021-01-16T01:25:36.838Z 692.19354248047 2021-01-16T01:25:53.327Z 690.46276855469 2021-01-16T01:26:09.822Z 691.67626953125 2021-01-16T01:26:26.320Z 692.9501953125 2021-01-16T01:26:42.822Z 692.95050048828 2021-01-16T01:26:59.324Z 693.33129882812 2021-01-16T01:27:15.830Z 693.33160400391 2021-01-16T01:27:32.336Z 693.15234375 2021-01-16T01:27:48.845Z 692.81768798828 2021-01-16T01:28:05.357Z 693.04937744141 2021-01-16T01:28:21.871Z 692.39599609375 2021-01-16T01:28:38.388Z 691.70092773438 2021-01-16T01:28:54.906Z 690.73168945312 2021-01-16T01:29:11.426Z 689.12579345703 2021-01-16T01:29:27.949Z 684.83093261719 2021-01-16T01:29:44.476Z 684.83123779297 2021-01-16T01:30:01.003Z 684.52203369141 2021-01-16T01:30:17.531Z 684.52233886719 2021-01-16T01:30:34.059Z 683.46752929688 2021-01-16T01:30:50.590Z 682.88623046875 2021-01-16T01:31:07.122Z 682.88623046875 2021-01-16T01:31:23.654Z 682.86541748047 2021-01-16T01:31:40.191Z 683.89343261719 2021-01-16T01:31:56.736Z 686.47888183594 2021-01-16T01:32:13.287Z 687.63555908203 2021-01-16T01:32:29.840Z 687.37670898438 2021-01-16T01:32:46.396Z 687.37670898438 2021-01-16T01:33:02.952Z 687.39324951172 2021-01-16T01:33:19.509Z 688.37774658203 2021-01-16T01:33:36.069Z 688.86053466797 2021-01-16T01:33:52.629Z 690.09619140625 2021-01-16T01:34:09.191Z 690.09558105469 2021-01-16T01:34:25.753Z 690.09619140625 2021-01-16T01:34:42.315Z 688.86053466797 2021-01-16T01:34:58.878Z 688.37774658203 2021-01-16T01:35:15.441Z 687.69720458984 2021-01-16T01:35:32.007Z 687.69720458984 2021-01-16T01:35:48.573Z 687.48321533203 2021-01-16T01:36:05.141Z 685.77087402344 2021-01-16T01:36:21.711Z 684.61822509766 2021-01-16T01:36:38.287Z 686.34808349609 2021-01-16T01:36:54.873Z 686.34808349609 2021-01-16T01:37:11.460Z 686.54254150391 2021-01-16T01:37:28.057Z 686.54284667969 2021-01-16T01:37:44.654Z 687.33044433594 2021-01-16T01:38:01.256Z 688.31677246094 2021-01-16T01:38:17.866Z 688.31677246094 2021-01-16T01:38:34.476Z 686.94769287109 2021-01-16T01:38:51.100Z 686.05267333984 2021-01-16T01:39:07.727Z 688.03295898438 2021-01-16T01:39:24.355Z 688.03509521484 2021-01-16T01:39:40.983Z 691.099609375 2021-01-16T01:39:57.613Z 691.33129882812 2021-01-16T01:40:14.244Z 687.86541748047 2021-01-16T01:40:30.878Z 683.90747070312 2021-01-16T01:40:47.515Z 684.16876220703 2021-01-16T01:41:04.155Z 684.63214111328 2021-01-16T01:41:20.795Z 683.54022216797 2021-01-16T01:41:37.438Z 687.65222167969 2021-01-16T01:41:54.086Z 687.81823730469 2021-01-16T01:42:10.741Z 697.31604003906 2021-01-16T01:42:27.417Z 690.0 2021-01-16T01:42:44.102Z 688.22509765625 2021-01-16T01:43:00.816Z 697.54754638672 2021-01-16T01:43:17.547Z 697.5478515625 2021-01-16T01:43:34.278Z 696.73638916016 2021-01-16T01:43:51.022Z 696.7705078125 2021-01-16T01:44:07.770Z 697.90808105469 2021-01-16T01:44:24.522Z 697.72326660156 2021-01-16T01:44:41.275Z 697.72357177734 2021-01-16T01:44:58.028Z 697.22131347656 2021-01-16T01:45:14.783Z 697.22155761719 2021-01-16T01:45:31.538Z 696.43157958984 2021-01-16T01:45:48.296Z 696.43157958984 2021-01-16T01:46:05.054Z 697.22875976562 2021-01-16T01:46:21.833Z 700.26861572266 2021-01-16T01:46:38.621Z 701.0 2021-01-16T01:46:55.420Z 701.0 2021-01-16T01:47:12.220Z 701.0 2021-01-16T01:47:29.022Z 703.1484375 2021-01-16T01:47:45.828Z 711.21911621094 2021-01-16T01:48:02.650Z 711.22033691406 2021-01-16T01:48:19.472Z 717.96276855469 2021-01-16T01:48:36.327Z 711.59918212891 2021-01-16T01:48:53.192Z 710.88287353516 2021-01-16T01:49:10.090Z 710.88409423828 2021-01-16T01:49:26.988Z 712.1796875 2021-01-16T01:49:43.906Z 712.18206787109 2021-01-16T01:50:00.824Z 709.30541992188 2021-01-16T01:50:17.752Z 710.70989990234 2021-01-16T01:50:34.694Z 720.00012207031 2021-01-16T01:50:51.691Z 720.00280761719 2021-01-16T01:51:08.688Z 718.82684326172 2021-01-16T01:51:25.690Z 708.47863769531 2021-01-16T01:51:42.710Z 709.77380371094 2021-01-16T01:51:59.747Z 709.77502441406 2021-01-16T01:52:16.784Z 713.03582763672 2021-01-16T01:52:33.838Z 713.03674316406 2021-01-16T01:52:50.892Z 714.24346923828 2021-01-16T01:53:07.952Z 712.89599609375 2021-01-16T01:53:25.031Z 718.68920898438 2021-01-16T01:53:42.152Z 718.69097900391 2021-01-16T01:53:59.273Z 721.849609375 2021-01-16T01:54:16.402Z 720.95251464844 2021-01-16T01:54:33.555Z 720.24920654297 2021-01-16T01:54:50.727Z 723.76513671875 2021-01-16T01:55:07.912Z 723.99914550781 2021-01-16T01:55:25.110Z 725.66851806641 2021-01-16T01:55:42.323Z 721.36883544922 2021-01-16T01:55:59.552Z 720.56536865234 2021-01-16T01:56:16.805Z 727.73693847656 2021-01-16T01:56:34.089Z 730.41009521484 2021-01-16T01:56:51.387Z 725.4609375 2021-01-16T01:57:08.691Z 725.46154785156 2021-01-16T01:57:25.995Z 725.98083496094 2021-01-16T01:57:43.317Z 728.02093505859 2021-01-16T01:58:00.653Z 732.29510498047 2021-01-16T01:58:17.997Z 733.0 2021-01-16T01:58:35.350Z 734.56506347656 2021-01-16T01:58:52.717Z 744.31640625 2021-01-16T01:59:10.118Z 744.31549072266 2021-01-16T01:59:27.519Z 746.86120605469 2021-01-16T01:59:44.985Z 749.56451416016 2021-01-16T02:00:02.455Z 750.6513671875 2021-01-16T02:00:19.959Z 752.14874267578 2021-01-16T02:00:37.475Z 752.14752197266 2021-01-16T02:00:54.991Z 757.28753662109 2021-01-16T02:01:12.531Z 762.39544677734 2021-01-16T02:01:30.132Z 758.60949707031 2021-01-16T02:01:47.736Z 756.13641357422 2021-01-16T02:02:05.345Z 753.47399902344 2021-01-16T02:02:22.966Z 757.27044677734 2021-01-16T02:02:40.590Z 765.49426269531 2021-01-16T02:02:58.230Z 764.58221435547 2021-01-16T02:03:15.908Z 771.81414794922 2021-01-16T02:03:33.604Z 774.66351318359 2021-01-16T02:03:51.309Z 774.89001464844 2021-01-16T02:04:09.064Z 774.88909912109 2021-01-16T02:04:26.819Z 790.65814208984 2021-01-16T02:04:44.646Z 792.07531738281 2021-01-16T02:05:02.486Z 785.26617431641 2021-01-16T02:05:20.338Z 787.89477539062 2021-01-16T02:05:38.199Z 789.51306152344 2021-01-16T02:05:56.063Z 792.90216064453 2021-01-16T02:06:13.942Z 792.90124511719 2021-01-16T02:06:31.821Z 792.70904541016 2021-01-16T02:06:49.704Z 792.84716796875 2021-01-16T02:07:07.588Z 790.58087158203 2021-01-16T02:07:25.480Z 789.6171875 2021-01-16T02:07:43.374Z 788.76800537109 2021-01-16T02:08:01.273Z 789.38580322266 2021-01-16T02:08:19.173Z 790.19860839844 2021-01-16T02:08:37.076Z 791.90606689453 2021-01-16T02:08:54.982Z 792.25946044922 2021-01-16T02:09:12.891Z 791.91192626953 2021-01-16T02:09:30.800Z 789.31665039062 2021-01-16T02:09:48.715Z 786.47747802734 2021-01-16T02:10:06.635Z 786.47595214844 2021-01-16T02:10:24.555Z 783.07202148438 2021-01-16T02:10:42.479Z 774.07434082031 2021-01-16T02:11:00.408Z 769.84210205078 2021-01-16T02:11:18.343Z 772.95581054688 2021-01-16T02:11:36.303Z 772.54010009766 2021-01-16T02:11:54.266Z 775.48205566406 2021-01-16T02:12:12.231Z 777.30487060547 2021-01-16T02:12:30.199Z 777.22735595703 2021-01-16T02:12:48.168Z 776.09265136719 2021-01-16T02:13:06.144Z 778.14678955078 2021-01-15T20:31:07.000Z 778.10821533203 2021-01-15T20:31:07.002Z 778.10858154297 2021-01-15T20:31:07.004Z 778.5205078125 2021-01-15T20:31:07.007Z 779.65203857422 2021-01-15T20:31:07.017Z 780.41149902344 2021-01-15T20:31:07.031Z 781.54943847656 2021-01-15T20:31:07.049Z 782.43249511719 2021-01-15T20:31:07.072Z 784.3486328125 2021-01-15T20:31:07.104Z 788.83795166016 2021-01-15T20:31:07.144Z 789.73352050781 2021-01-15T20:31:07.186Z 790.35137939453 2021-01-15T20:31:07.231Z 790.04187011719 2021-01-15T20:31:07.281Z 790.04248046875 2021-01-15T20:31:07.331Z 790.33850097656 2021-01-15T20:31:07.385Z 791.26806640625 2021-01-15T20:31:07.444Z 791.85437011719 2021-01-15T20:31:07.513Z 791.85491943359 2021-01-15T20:31:07.582Z 791.828125 2021-01-15T20:31:07.653Z 791.23364257812 2021-01-15T20:31:07.732Z 791.56750488281 2021-01-15T20:31:07.817Z 791.64349365234 2021-01-15T20:31:07.902Z 791.53802490234 2021-01-15T20:31:07.990Z 791.53924560547 2021-01-15T20:31:08.078Z 790.76568603516 2021-01-15T20:31:08.167Z 790.45794677734 2021-01-15T20:31:08.256Z 787.67254638672 2021-01-15T20:31:08.351Z 790.09722900391 2021-01-15T20:31:08.471Z 790.09820556641 2021-01-15T20:31:08.591Z 790.05725097656 2021-01-15T20:31:08.718Z 795.44854736328 2021-01-15T20:31:08.861Z 801.32257080078 2021-01-15T20:31:09.017Z 800.55023193359 2021-01-15T20:31:09.180Z 803.5556640625 2021-01-15T20:31:09.351Z 815.75622558594 2021-01-15T20:31:09.541Z 815.70678710938 2021-01-15T20:31:09.737Z 815.95959472656 2021-01-15T20:31:09.941Z 814.50500488281 2021-01-15T20:31:10.150Z 810.79772949219 2021-01-15T20:31:10.366Z 803.23120117188 2021-01-15T20:31:10.592Z 802.76147460938 2021-01-15T20:31:10.821Z 811.74383544922 2021-01-15T20:31:11.075Z 811.06628417969 2021-01-15T20:31:11.343Z 811.41381835938 2021-01-15T20:31:11.617Z 805.77355957031 2021-01-15T20:31:11.895Z 797.98303222656 2021-01-15T20:31:12.178Z 797.15924072266 2021-01-15T20:31:12.462Z 795.17687988281 2021-01-15T20:31:12.749Z 794.39245605469 2021-01-15T20:31:13.039Z 795.11328125 2021-01-15T20:31:13.333Z 798.6103515625 2021-01-15T20:31:13.637Z 800.56756591797 2021-01-15T20:31:13.950Z 797.02502441406 2021-01-15T20:31:14.296Z 801.15338134766 2021-01-15T20:31:14.691Z 801.15374755859 2021-01-15T20:31:15.086Z 801.75177001953 2021-01-15T20:31:15.486Z 801.9912109375 2021-01-15T20:31:15.887Z 804.0 2021-01-15T20:31:16.305Z 810.37109375 2021-01-15T20:31:16.763Z 814.67126464844 2021-01-15T20:31:17.236Z 817.99951171875 2021-01-15T20:31:17.721Z 818.3369140625 2021-01-15T20:31:18.230Z 820.13159179688 2021-01-15T20:31:18.750Z 819.83337402344 2021-01-15T20:31:19.278Z 818.35766601562 2021-01-15T20:31:19.836Z 819.54418945312 2021-01-15T20:31:20.399Z 819.40216064453 2021-01-15T20:31:20.965Z 818.74096679688 2021-01-15T20:31:21.534Z 818.32946777344 2021-01-15T20:31:22.104Z 817.40264892578 2021-01-15T20:31:22.679Z 817.13153076172 2021-01-15T20:31:23.261Z 818.94360351562 2021-01-15T20:31:23.848Z 819.69311523438 2021-01-15T20:31:24.450Z 818.18371582031 2021-01-15T20:31:25.063Z 819.20306396484 2021-01-15T20:31:25.683Z 823.75262451172 2021-01-15T20:31:26.316Z 821.29357910156 2021-01-15T20:31:26.979Z 835.11041259766 2021-01-15T20:31:27.724Z 836.69348144531 2021-01-15T20:31:28.485Z 837.46508789062 2021-01-15T20:31:29.267Z 837.46575927734 2021-01-15T20:31:30.049Z 838.04595947266 2021-01-15T20:31:30.841Z 838.04595947266 2021-01-15T20:31:31.634Z 843.65191650391 2021-01-15T20:31:32.462Z 842.30029296875 2021-01-15T20:31:33.296Z 837.60192871094 2021-01-15T20:31:34.138Z 837.60345458984 2021-01-15T20:31:34.980Z 833.38671875 2021-01-15T20:31:35.836Z 844.96612548828 2021-01-15T20:31:36.730Z 844.71063232422 2021-01-15T20:31:37.627Z 844.71020507812 2021-01-15T20:31:38.524Z 845.34893798828 2021-01-15T20:31:39.427Z 846.533203125 2021-01-15T20:31:40.332Z 846.97052001953 2021-01-15T20:31:41.238Z 853.83740234375 2021-01-15T20:31:42.218Z 852.46057128906 2021-01-15T20:31:43.245Z 850.47003173828 2021-01-15T20:31:44.293Z 850.08386230469 2021-01-15T20:31:45.344Z 849.13153076172 2021-01-15T20:31:46.399Z 850.86999511719 2021-01-15T20:31:47.461Z 851.20465087891 2021-01-15T20:31:48.524Z 851.20489501953 2021-01-15T20:31:49.587Z 852.42041015625 2021-01-15T20:31:50.653Z 854.52380371094 2021-01-15T20:31:51.723Z 856.06317138672 2021-01-15T20:31:52.800Z 856.44903564453 2021-01-15T20:31:53.878Z 856.59063720703 2021-01-15T20:31:54.957Z 857.80236816406 2021-01-15T20:31:56.059Z 858.41943359375 2021-01-15T20:31:57.164Z 858.57385253906 2021-01-15T20:31:58.270Z 858.94921875 2021-01-15T20:31:59.378Z 858.96185302734 2021-01-15T20:32:00.486Z 859.05218505859 2021-01-15T20:32:01.595Z 859.37377929688 2021-01-15T20:32:02.707Z 859.55419921875 2021-01-15T20:32:03.820Z 859.99188232422 2021-01-15T20:32:04.936Z 860.64324951172 2021-01-15T20:32:06.061Z 860.68176269531 2021-01-15T20:32:07.187Z 861.45416259766 2021-01-15T20:32:08.321Z 866.50494384766 2021-01-15T20:32:09.485Z 866.55645751953 2021-01-15T20:32:10.650Z 867.60174560547 2021-01-15T20:32:11.831Z 867.49731445312 2021-01-15T20:32:13.024Z 867.46020507812 2021-01-15T20:32:14.225Z 869.98962402344 2021-01-15T20:32:15.457Z 870.65899658203 2021-01-15T20:32:16.696Z 870.85217285156 2021-01-15T20:32:17.937Z 872.31829833984 2021-01-15T20:32:19.205Z 878.44458007812 2021-01-15T20:32:20.486Z 884.61450195312 2021-01-15T20:32:21.778Z 882.21905517578 2021-01-15T20:32:23.075Z 878.95245361328 2021-01-15T20:32:24.374Z 871.68383789062 2021-01-15T20:32:25.682Z 873.46319580078 2021-01-15T20:32:26.995Z 874.44812011719 2021-01-15T20:32:28.320Z 879.0 2021-01-15T20:32:29.662Z 890.50103759766 2021-01-15T20:32:31.116Z 892.02270507812 2021-01-15T20:32:32.606Z 890.90673828125 2021-01-15T20:32:34.105Z 899.41027832031 2021-01-15T20:32:35.648Z 902.70904541016 2021-01-15T20:32:37.202Z 905.00201416016 2021-01-15T20:32:38.767Z 905.00451660156 2021-01-15T20:32:40.332Z 902.09283447266 2021-01-15T20:32:41.902Z 908.03936767578 2021-01-15T20:32:43.484Z 901.87200927734 2021-01-15T20:32:45.077Z 903.77001953125 2021-01-15T20:32:46.674Z 907.88122558594 2021-01-15T20:32:48.285Z 910.40161132812 2021-01-15T20:32:49.910Z 910.40209960938 2021-01-15T20:32:51.535Z 913.6513671875 2021-01-15T20:32:53.184Z 913.05865478516 2021-01-15T20:32:54.850Z 910.23120117188 2021-01-15T20:32:56.524Z 910.82684326172 2021-01-15T20:32:58.201Z 913.90100097656 2021-01-15T20:32:59.910Z 917.67395019531 2021-01-15T20:33:01.652Z 917.50946044922 2021-01-15T20:33:03.399Z 919.71856689453 2021-01-15T20:33:05.168Z 934.58026123047 2021-01-15T20:33:06.964Z 931.67962646484 2021-01-15T20:33:08.766Z 928.44006347656 2021-01-15T20:33:10.574Z 928.44079589844 2021-01-15T20:33:12.382Z 930.51873779297 2021-01-15T20:33:14.200Z 931.50988769531 2021-01-15T20:33:16.023Z 929.98205566406 2021-01-15T20:33:17.852Z 929.98236083984 2021-01-15T20:33:19.681Z 929.95867919922 2021-01-15T20:33:21.512Z 929.958984375 2021-01-15T20:33:23.343Z 930.11346435547 2021-01-15T20:33:25.183Z 930.126953125 2021-01-15T20:33:27.035Z 934.61376953125 2021-01-15T20:33:28.909Z 936.46740722656 2021-01-15T20:33:30.787Z 938.73468017578 2021-01-15T20:33:32.679Z 938.5400390625 2021-01-15T20:33:34.576Z 933.63562011719 2021-01-15T20:33:36.485Z 932.51086425781 2021-01-15T20:33:38.400Z 932.51104736328 2021-01-15T20:33:40.315Z 932.92297363281 2021-01-15T20:33:42.234Z 934.08178710938 2021-01-15T20:33:44.162Z 934.27484130859 2021-01-15T20:33:46.091Z 934.96966552734 2021-01-15T20:33:48.023Z 935.15014648438 2021-01-15T20:33:49.957Z 935.51031494141 2021-01-15T20:33:51.892Z 936.52752685547 2021-01-15T20:33:53.832Z 937.22235107422 2021-01-15T20:33:55.775Z 939.09625244141 2021-01-15T20:33:57.728Z 939.09619140625 2021-01-15T20:33:59.681Z 956.26129150391 2021-01-15T20:34:01.685Z 956.26159667969 2021-01-15T20:34:03.689Z 968.05242919922 2021-01-15T20:34:05.725Z 968.05358886719 2021-01-15T20:34:07.761Z 964.40356445312 2021-01-15T20:34:09.805Z 965.77990722656 2021-01-15T20:34:11.856Z 961.50701904297 2021-01-15T20:34:13.927Z 960.65863037109 2021-01-15T20:34:16.004Z 958.45617675781 2021-01-15T20:34:18.087Z 956.83319091797 2021-01-15T20:34:20.173Z 956.83422851562 2021-01-15T20:34:22.259Z 956.25396728516 2021-01-15T20:34:24.346Z 956.25494384766 2021-01-15T20:34:26.433Z 954.97222900391 2021-01-15T20:34:28.528Z 954.68542480469 2021-01-15T20:34:30.633Z 955.32904052734 2021-01-15T20:34:32.741Z 955.63818359375 2021-01-15T20:34:34.850Z 956.25604248047 2021-01-15T20:34:36.962Z 956.28161621094 2021-01-15T20:34:39.075Z 956.822265625 2021-01-15T20:34:41.191Z 957.13140869141 2021-01-15T20:34:43.308Z 959.13897705078 2021-01-15T20:34:45.452Z 959.07458496094 2021-01-15T20:34:47.596Z 959.07470703125 2021-01-15T20:34:49.740Z 958.50952148438 2021-01-15T20:34:51.898Z 958.5419921875 2021-01-15T20:34:54.069Z 958.54217529297 2021-01-15T20:34:56.240Z 959.53106689453 2021-01-15T20:34:58.421Z 959.53082275391 2021-01-15T20:35:00.602Z 961.47241210938 2021-01-15T20:35:02.796Z 963.00671386719 2021-01-15T20:35:04.995Z 967.53057861328 2021-01-15T20:35:07.210Z 971.40075683594 2021-01-15T20:35:09.444Z 969.64141845703 2021-01-15T20:35:11.683Z 967.22595214844 2021-01-15T20:35:13.932Z 967.22888183594 2021-01-15T20:35:16.181Z 966.42218017578 2021-01-15T20:35:18.436Z 966.50213623047 2021-01-15T20:35:20.698Z 979.33129882812 2021-01-15T20:35:22.990Z 990.63189697266 2021-01-15T20:35:25.296Z 989.03521728516 2021-01-15T20:35:27.608Z 989.03289794922 2021-01-15T20:35:29.920Z 981.06652832031 2021-01-15T20:35:32.240Z 979.75714111328 2021-01-15T20:35:34.564Z 980.48162841797 2021-01-15T20:35:36.899Z 984.54748535156 2021-01-15T20:35:39.241Z 984.54638671875 2021-01-15T20:35:41.583Z 982.82183837891 2021-01-15T20:35:43.938Z 984.18756103516 2021-01-15T20:35:46.299Z 984.41925048828 2021-01-15T20:35:48.663Z 989.28503417969 2021-01-15T20:35:51.034Z 992.03601074219 2021-01-15T20:35:53.419Z 989.27746582031 2021-01-15T20:35:55.807Z 989.27947998047 2021-01-15T20:35:58.195Z 989.27856445312 2021-01-15T20:36:00.583Z 989.28448486328 2021-01-15T20:36:02.971Z 988.14825439453 2021-01-15T20:36:05.363Z 990.06195068359 2021-01-15T20:36:07.765Z 998.03338623047 2021-01-15T20:36:10.204Z 999.51177978516 2021-01-15T20:36:12.660Z 1000.69604492188 2021-01-15T20:36:15.118Z 1000.69232177734 2021-01-15T20:36:17.576Z 1007.35711669922 2021-01-15T20:36:20.049Z 1006.86926269531 2021-01-15T20:36:22.532Z 1006.20721435547 2021-01-15T20:36:25.023Z 1004.41796875 2021-01-15T20:36:27.520Z 1004.21252441406 2021-01-15T20:36:30.022Z 1004.96044921875 2021-01-15T20:36:32.527Z 1006.87786865234 2021-01-15T20:36:35.037Z 1003.35083007812 2021-01-15T20:36:37.552Z 1002.71350097656 2021-01-15T20:36:40.069Z 1001.67669677734 2021-01-15T20:36:42.591Z 998.29833984375 2021-01-15T20:36:45.139Z 1007.42053222656 2021-01-15T20:36:47.703Z 1017.47717285156 2021-01-15T20:36:50.289Z 1019.60809326172 2021-01-15T20:36:52.880Z 1028.70593261719 2021-01-15T20:36:55.479Z 1031.00756835938 2021-01-15T20:36:58.083Z 1036.79418945312 2021-01-15T20:37:00.693Z 1038.23596191406 2021-01-15T20:37:03.307Z 1033.24060058594 2021-01-15T20:37:05.925Z 1029.30725097656 2021-01-15T20:37:08.553Z 1022.40710449219 2021-01-15T20:37:11.188Z 1021.24462890625 2021-01-15T20:37:13.827Z 1020.03460693359 2021-01-15T20:37:16.469Z 1028.06921386719 2021-01-15T20:37:19.117Z 1028.06701660156 2021-01-15T20:37:21.765Z 1031.6494140625 2021-01-15T20:37:24.419Z 1030.16906738281 2021-01-15T20:37:27.077Z 1044.60681152344 2021-01-15T20:37:29.749Z 1044.60949707031 2021-01-15T20:37:32.421Z 1040.90185546875 2021-01-15T20:37:35.098Z 1042.36828613281 2021-01-15T20:37:37.785Z 1052.86535644531 2021-01-15T20:37:40.490Z 1048.93994140625 2021-01-15T20:37:43.201Z 1051.7822265625 2021-01-15T20:37:45.934Z 1059.47802734375 2021-01-15T20:37:48.683Z 1062.23364257812 2021-01-15T20:37:51.436Z 1058.55126953125 2021-01-15T20:37:54.193Z 1064.06945800781 2021-01-15T20:37:56.953Z 1059.92626953125 2021-01-15T20:37:59.731Z 1054.17236328125 2021-01-15T20:38:02.519Z 1056.47314453125 2021-01-15T20:38:05.312Z 1053.11511230469 2021-01-15T20:38:08.109Z 1051.67346191406 2021-01-15T20:38:10.909Z 1055.40637207031 2021-01-15T20:38:13.713Z 1064.83056640625 2021-01-15T20:38:16.524Z 1074.1376953125 2021-01-15T20:38:19.342Z 1083.0966796875 2021-01-15T20:38:22.165Z 1083.09252929688 2021-01-15T20:38:24.988Z 1082.24291992188 2021-01-15T20:38:27.817Z 1072.44750976562 2021-01-15T20:38:30.662Z 1073.74609375 2021-01-15T20:38:33.512Z 1097.92993164062 2021-01-15T20:38:36.379Z 1101.19140625 2021-01-15T20:38:39.255Z 1109.50329589844 2021-01-15T20:38:42.137Z 1117.9150390625 2021-01-15T20:38:45.028Z 1119.14501953125 2021-01-15T20:38:47.922Z 1117.22692871094 2021-01-15T20:38:50.819Z 1109.59948730469 2021-01-15T20:38:53.719Z 1106.44348144531 2021-01-15T20:38:56.628Z 1110.43884277344 2021-01-15T20:38:59.550Z 1102.16748046875 2021-01-15T20:39:02.485Z 1100.98217773438 2021-01-15T20:39:05.426Z 1104.63903808594 2021-01-15T20:39:08.372Z 1120.1201171875 2021-01-15T20:39:11.329Z 1120.11730957031 2021-01-15T20:39:14.286Z 1113.89758300781 2021-01-15T20:39:17.254Z 1114.0263671875 2021-01-15T20:39:20.225Z 1128.60864257812 2021-01-15T20:39:23.208Z 1130.30786132812 2021-01-15T20:39:26.194Z 1123.8623046875 2021-01-15T20:39:29.188Z 1124.23571777344 2021-01-15T20:39:32.185Z 1123.53381347656 2021-01-15T20:39:35.185Z 1124.35766601562 2021-01-15T20:39:38.187Z 1135.71313476562 2021-01-15T20:39:41.199Z 1144.02600097656 2021-01-15T20:39:44.231Z 1144.02587890625 2021-01-15T20:39:47.263Z 1156.88061523438 2021-01-15T20:39:50.318Z 1161.19018554688 2021-01-15T20:39:53.397Z 1162.02697753906 2021-01-15T20:39:56.478Z 1164.27966308594 2021-01-15T20:39:59.569Z 1163.44287109375 2021-01-15T20:40:02.662Z 1162.38195800781 2021-01-15T20:40:05.756Z 1164.58312988281 2021-01-15T20:40:08.852Z 1166.50170898438 2021-01-15T20:40:11.950Z 1166.87231445312 2021-01-15T20:40:15.050Z 1166.87219238281 2021-01-15T20:40:18.150Z 1168.53759765625 2021-01-15T20:40:21.259Z 1162.19470214844 2021-01-15T20:40:24.373Z 1161.70556640625 2021-01-15T20:40:27.491Z 1163.66003417969 2021-01-15T20:40:30.613Z 1163.33508300781 2021-01-15T20:40:33.743Z 1171.619140625 2021-01-15T20:40:36.885Z 1171.78588867188 2021-01-15T20:40:40.031Z 1172.35131835938 2021-01-15T20:40:43.186Z 1172.35229492188 2021-01-15T20:40:46.341Z 1173.5146484375 2021-01-15T20:40:49.510Z 1167.60656738281 2021-01-15T20:40:52.700Z 1167.60607910156 2021-01-15T20:40:55.890Z 1166.83422851562 2021-01-15T20:40:59.082Z 1164.05456542969 2021-01-15T20:41:02.286Z 1160.21032714844 2021-01-15T20:41:05.509Z 1160.2119140625 2021-01-15T20:41:08.732Z 1158.90710449219 2021-01-15T20:41:11.958Z 1160.27563476562 2021-01-15T20:41:15.188Z 1180.47314453125 2021-01-15T20:41:18.439Z 1185.33898925781 2021-01-15T20:41:21.696Z 1179.29870605469 2021-01-15T20:41:24.957Z 1180.73486328125 2021-01-15T20:41:28.222Z 1175.45520019531 2021-01-15T20:41:31.494Z 1165.16162109375 2021-01-15T20:41:34.777Z 1152.82861328125 2021-01-15T20:41:38.070Z 1152.57116699219 2021-01-15T20:41:41.367Z 1160.810546875 2021-01-15T20:41:44.669Z 1168.255859375 2021-01-15T20:41:47.985Z 1166.65795898438 2021-01-15T20:41:51.308Z 1160.57739257812 2021-01-15T20:41:54.643Z 1156.07104492188 2021-01-15T20:41:57.991Z 1157.01403808594 2021-01-15T20:42:01.352Z 1164.23071289062 2021-01-15T20:42:04.733Z 1157.61120605469 2021-01-15T20:42:08.130Z 1165.26513671875 2021-01-15T20:42:11.543Z 1165.48400878906 2021-01-15T20:42:14.957Z 1168.8828125 2021-01-15T20:42:18.389Z 1167.65783691406 2021-01-15T20:42:21.825Z 1171.58386230469 2021-01-15T20:42:25.265Z 1156.66723632812 2021-01-15T20:42:28.718Z 1155.12243652344 2021-01-15T20:42:32.178Z 1162.27880859375 2021-01-15T20:42:35.642Z 1164.72229003906 2021-01-15T20:42:39.112Z 1179.62963867188 2021-01-15T20:42:42.620Z 1181.23400878906 2021-01-15T20:42:46.136Z 1183.55444335938 2021-01-15T20:42:49.662Z 1189.23608398438 2021-01-15T20:42:53.211Z 1208.55773925781 2021-01-15T20:42:56.768Z 1207.56652832031 2021-01-15T20:43:00.330Z 1197.2265625 2021-01-15T20:43:03.901Z 1198.25646972656 2021-01-15T20:43:07.478Z 1200.44970703125 2021-01-15T20:43:11.060Z 1212.42309570312 2021-01-15T20:43:14.658Z 1223.419921875 2021-01-15T20:43:18.270Z 1219.55688476562 2021-01-15T20:43:21.895Z 1217.88488769531 2021-01-15T20:43:25.533Z 1216.84033203125 2021-01-15T20:43:29.182Z 1218.54895019531 2021-01-15T20:43:32.839Z 1220.76708984375 2021-01-15T20:43:36.500Z 1231.33459472656 2021-01-15T20:43:40.173Z 1233.92468261719 2021-01-15T20:43:43.866Z 1233.92321777344 2021-01-15T20:43:47.559Z 1235.15893554688 2021-01-15T20:43:51.258Z 1235.42932128906 2021-01-15T20:43:54.957Z 1236.43408203125 2021-01-15T20:43:58.662Z 1247.94848632812 2021-01-15T20:44:02.383Z 1248.20593261719 2021-01-15T20:44:06.110Z 1244.89562988281 2021-01-15T20:44:09.843Z 1245.69116210938 2021-01-15T20:44:13.580Z 1253.92492675781 2021-01-15T20:44:17.338Z 1257.30139160156 2021-01-15T20:44:21.107Z 1260.64294433594 2021-01-15T20:44:24.884Z 1260.64123535156 2021-01-15T20:44:28.661Z 1264.22338867188 2021-01-15T20:44:32.451Z 1269.16052246094 2021-01-15T20:44:36.258Z 1272.37915039062 2021-01-15T20:44:40.068Z 1283.35021972656 2021-01-15T20:44:43.888Z 1286.1875 2021-01-15T20:44:47.723Z 1294.19030761719 2021-01-15T20:44:51.568Z 1296.26281738281 2021-01-15T20:44:55.418Z 1295.10913085938 2021-01-15T20:44:59.274Z 1293.265625 2021-01-15T20:45:03.143Z 1292.02319335938 2021-01-15T20:45:07.015Z 1294.80395507812 2021-01-15T20:45:10.892Z 1293.33642578125 2021-01-15T20:45:14.771Z 1299.67065429688 2021-01-15T20:45:18.657Z 1318.41967773438 2021-01-15T20:45:22.561Z 1324.64282226562 2021-01-15T20:45:26.474Z 1319.05615234375 2021-01-15T20:45:30.393Z 1321.79821777344 2021-01-15T20:45:34.315Z 1320.03173828125 2021-01-15T20:45:38.242Z 1318.25061035156 2021-01-15T20:45:42.173Z 1320.9853515625 2021-01-15T20:45:46.125Z 1322.76843261719 2021-01-15T20:45:50.084Z 1325.35583496094 2021-01-15T20:45:54.047Z 1323.98254394531 2021-01-15T20:45:58.014Z 1325.45007324219 2021-01-15T20:46:01.987Z 1329.54443359375 2021-01-15T20:46:05.964Z 1329.54211425781 2021-01-15T20:46:09.941Z 1334.306640625 2021-01-15T20:46:13.936Z 1335.29077148438 2021-01-15T20:46:17.950Z 1341.16027832031 2021-01-15T20:46:21.970Z 1348.01806640625 2021-01-15T20:46:25.997Z 1350.91687011719 2021-01-15T20:46:30.027Z 1352.41003417969 2021-01-15T20:46:34.060Z 1352.31921386719 2021-01-15T20:46:38.100Z 1348.23950195312 2021-01-15T20:46:42.160Z 1348.54846191406 2021-01-15T20:46:46.224Z 1351.48327636719 2021-01-15T20:46:50.291Z 1368.93627929688 2021-01-15T20:46:54.379Z 1378.35668945312 2021-01-15T20:46:58.476Z 1379.47290039062 2021-01-15T20:47:02.576Z 1382.17614746094 2021-01-15T20:47:06.678Z 1385.07238769531 2021-01-15T20:47:10.783Z 1386.056640625 2021-01-15T20:47:14.892Z 1370.93798828125 2021-01-15T20:47:19.018Z 1372.35388183594 2021-01-15T20:47:23.148Z 1375.21166992188 2021-01-15T20:47:27.281Z 1376.896484375 2021-01-15T20:47:31.419Z 1391.27648925781 2021-01-15T20:47:35.572Z 1389.47863769531 2021-01-15T20:47:39.728Z 1391.96301269531 2021-01-15T20:47:43.888Z 1389.03466796875 2021-01-15T20:47:48.058Z 1389.40051269531 2021-01-15T20:47:52.232Z 1403.39514160156 2021-01-15T20:47:56.419Z 1406.79052734375 2021-01-15T20:48:00.609Z 1407.53723144531 2021-01-15T20:48:04.801Z 1405.95764160156 2021-01-15T20:48:09.012Z 1412.79052734375 2021-01-15T20:48:13.231Z 1413.56896972656 2021-01-15T20:48:17.455Z 1412.00366210938 2021-01-15T20:48:21.689Z 1415.95178222656 2021-01-15T20:48:25.932Z 1429.970703125 2021-01-15T20:48:30.205Z 1434.81030273438 2021-01-15T20:48:34.485Z 1435.23168945312 2021-01-15T20:48:38.772Z 1434.86633300781 2021-01-15T20:48:43.065Z 1435.09802246094 2021-01-15T20:48:47.362Z 1435.58959960938 2021-01-15T20:48:51.665Z 1438.65185546875 2021-01-15T20:48:55.979Z 1438.4765625 2021-01-15T20:49:00.299Z 1442.28918457031 2021-01-15T20:49:04.623Z 1445.45336914062 2021-01-15T20:49:08.950Z 1460.65075683594 2021-01-15T20:49:13.288Z 1461.58215332031 2021-01-15T20:49:17.631Z 1458.59167480469 2021-01-15T20:49:21.977Z 1464.1357421875 2021-01-15T20:49:26.333Z 1464.86218261719 2021-01-15T20:49:30.696Z 1474.88793945312 2021-01-15T20:49:35.088Z 1491.2998046875 2021-01-15T20:49:39.503Z 1496.69030761719 2021-01-15T20:49:43.934Z 1497.4892578125 2021-01-15T20:49:48.380Z 1506.82458496094 2021-01-15T20:49:52.848Z 1508.22412109375 2021-01-15T20:49:57.322Z 1505.69445800781 2021-01-15T20:50:01.810Z 1518.27062988281 2021-01-15T20:50:06.316Z 1516.71557617188 2021-01-15T20:50:10.826Z 1517.10168457031 2021-01-15T20:50:15.338Z 1517.41064453125 2021-01-15T20:50:19.851Z 1517.91271972656 2021-01-15T20:50:24.367Z 1515.50939941406 2021-01-15T20:50:28.887Z 1517.94372558594 2021-01-15T20:50:33.423Z 1519.017578125 2021-01-15T20:50:37.967Z 1517.29968261719 2021-01-15T20:50:42.531Z 1512.70422363281 2021-01-15T20:50:47.101Z 1504.70983886719 2021-01-15T20:50:51.681Z 1490.39392089844 2021-01-15T20:50:56.291Z 1485.69958496094 2021-01-15T20:51:00.909Z 1475.89733886719 2021-01-15T20:51:05.547Z 1477.68798828125 2021-01-15T20:51:10.201Z 1474.59814453125 2021-01-15T20:51:14.860Z 1465.95971679688 2021-01-15T20:51:19.523Z 1463.32080078125 2021-01-15T20:51:24.187Z 1461.23376464844 2021-01-15T20:51:28.857Z 1457.07092285156 2021-01-15T20:51:33.544Z 1450.53356933594 2021-01-15T20:51:38.247Z 1449.8603515625 2021-01-15T20:51:42.955Z 1446.98986816406 2021-01-15T20:51:47.668Z 1439.79797363281 2021-01-15T20:51:52.384Z 1433.81787109375 2021-01-15T20:51:57.104Z 1433.90686035156 2021-01-15T20:52:01.827Z 1428.53161621094 2021-01-15T20:52:06.571Z 1431.00964355469 2021-01-15T20:52:11.331Z 1421.01110839844 2021-01-15T20:52:16.098Z 1412.38696289062 2021-01-15T20:52:20.869Z 1407.40307617188 2021-01-15T20:52:25.644Z 1403.30969238281 2021-01-15T20:52:30.426Z 1399.01428222656 2021-01-15T20:52:35.217Z 1391.89587402344 2021-01-15T20:52:40.017Z 1390.83068847656 2021-01-15T20:52:44.826Z 1391.20959472656 2021-01-15T20:52:49.641Z 1385.54724121094 2021-01-15T20:52:54.471Z 1379.62451171875 2021-01-15T20:52:59.305Z 1373.15893554688 2021-01-15T20:53:04.142Z 1372.41235351562 2021-01-15T20:53:08.981Z 1375.93103027344 2021-01-15T20:53:13.824Z 1375.673828125 2021-01-15T20:53:18.675Z 1371.68395996094 2021-01-15T20:53:23.538Z 1368.38854980469 2021-01-15T20:53:28.408Z 1364.56640625 2021-01-15T20:53:33.288Z 1361.19152832031 2021-01-15T20:53:38.182Z 1358.21240234375 2021-01-15T20:53:43.086Z 1345.87646484375 2021-01-15T20:53:47.997Z 1338.63037109375 2021-01-15T20:53:52.916Z 1331.5634765625 2021-01-15T20:53:57.842Z 1315.68383789062 2021-01-15T20:54:02.786Z 1304.79431152344 2021-01-15T20:54:07.749Z 1301.59594726562 2021-01-15T20:54:12.717Z 1299.76794433594 2021-01-15T20:54:17.688Z 1294.78503417969 2021-01-15T20:54:22.669Z 1291.97204589844 2021-01-15T20:54:27.654Z 1286.84887695312 2021-01-15T20:54:32.646Z 1282.61682128906 2021-01-15T20:54:37.643Z 1278.26672363281 2021-01-15T20:54:42.645Z 1272.64147949219 2021-01-15T20:54:47.651Z 1272.12365722656 2021-01-15T20:54:52.663Z 1263.076171875 2021-01-15T20:54:57.704Z 1259.52331542969 2021-01-15T20:55:02.750Z 1258.61389160156 2021-01-15T20:55:07.803Z 1248.98571777344 2021-01-15T20:55:12.872Z 1244.30004882812 2021-01-15T20:55:17.944Z 1245.67834472656 2021-01-15T20:55:23.019Z 1248.36901855469 2021-01-15T20:55:28.097Z 1254.07934570312 2021-01-15T20:55:33.185Z 1255.1220703125 2021-01-15T20:55:38.278Z 1251.42321777344 2021-01-15T20:55:43.380Z 1253.62390136719 2021-01-15T20:55:48.492Z 1254.49182128906 2021-01-15T20:55:53.634Z 1250.60510253906 2021-01-15T20:55:58.781Z 1252.11120605469 2021-01-15T20:56:03.943Z 1250.42248535156 2021-01-15T20:56:09.111Z 1244.34521484375 2021-01-15T20:56:14.288Z 1240.87109375 2021-01-15T20:56:19.482Z 1239.36706542969 2021-01-15T20:56:24.685Z 1238.13134765625 2021-01-15T20:56:29.892Z 1238.86889648438 2021-01-15T20:56:35.103Z 1249.13732910156 2021-01-15T20:56:40.325Z 1243.52783203125 2021-01-15T20:56:45.552Z 1224.05114746094 2021-01-15T20:56:50.802Z 1221.9658203125 2021-01-15T20:56:56.063Z 1217.79748535156 2021-01-15T20:57:01.331Z 1217.1787109375 2021-01-15T20:57:06.602Z 1210.91967773438 2021-01-15T20:57:11.881Z 1208.53564453125 2021-01-15T20:57:17.167Z 1208.06811523438 2021-01-15T20:57:22.458Z 1199.84484863281 2021-01-15T20:57:27.754Z 1194.78527832031 2021-01-15T20:57:33.069Z 1189.8740234375 2021-01-15T20:57:38.389Z 1193.42700195312 2021-01-15T20:57:43.735Z 1190.35192871094 2021-01-15T20:57:49.111Z 1190.35363769531 2021-01-15T20:57:54.487Z 1189.60388183594 2021-01-15T20:57:59.874Z 1188.98596191406 2021-01-15T20:58:05.278Z 1187.23645019531 2021-01-15T20:58:10.690Z 1182.42224121094 2021-01-15T20:58:16.106Z 1179.57312011719 2021-01-15T20:58:21.524Z 1180.22961425781 2021-01-15T20:58:26.945Z 1182.76611328125 2021-01-15T20:58:32.370Z 1185.259765625 2021-01-15T20:58:37.797Z 1183.33117675781 2021-01-15T20:58:43.229Z 1183.92321777344 2021-01-15T20:58:48.663Z 1183.96276855469 2021-01-15T20:58:54.106Z 1181.08044433594 2021-01-15T20:58:59.559Z 1178.43054199219 2021-01-15T20:59:05.017Z 1168.46337890625 2021-01-15T20:59:10.487Z 1166.17932128906 2021-01-15T20:59:15.964Z 1169.46618652344 2021-01-15T20:59:21.447Z 1169.46826171875 2021-01-15T20:59:26.930Z 1169.63562011719 2021-01-15T20:59:32.420Z 1161.42358398438 2021-01-15T20:59:37.940Z 1164.208984375 2021-01-15T20:59:43.464Z 1164.14465332031 2021-01-15T20:59:48.991Z 1160.10266113281 2021-01-15T20:59:54.521Z 1156.81884765625 2021-01-15T21:00:00.054Z 1156.78015136719 2021-01-15T21:00:05.590Z 1149.73901367188 2021-01-15T21:00:11.135Z 1141.41198730469 2021-01-15T21:00:16.688Z 1138.42175292969 2021-01-15T21:00:22.247Z 1135.69274902344 2021-01-15T21:00:27.811Z 1136.07043457031 2021-01-15T21:00:33.386Z 1135.9931640625 2021-01-15T21:00:38.964Z 1130.35510253906 2021-01-15T21:00:44.546Z 1119.93005371094 2021-01-15T21:00:50.133Z 1115.60290527344 2021-01-15T21:00:55.724Z 1111.4580078125 2021-01-15T21:01:01.319Z 1115.37194824219 2021-01-15T21:01:06.926Z 1112.7705078125 2021-01-15T21:01:12.536Z 1112.77172851562 2021-01-15T21:01:18.146Z 1107.20056152344 2021-01-15T21:01:23.760Z 1094.46057128906 2021-01-15T21:01:29.381Z 1090.28857421875 2021-01-15T21:01:35.009Z 1091.96203613281 2021-01-15T21:01:40.642Z 1078.52258300781 2021-01-15T21:01:46.301Z 1073.77416992188 2021-01-15T21:01:51.972Z 1067.810546875 2021-01-15T21:01:57.651Z 1061.08532714844 2021-01-15T21:02:03.338Z 1051.85021972656 2021-01-15T21:02:09.047Z 1040.12561035156 2021-01-15T21:02:14.773Z 1032.92553710938 2021-01-15T21:02:20.509Z 1007.375 2021-01-15T21:02:26.275Z 1004.85412597656 2021-01-15T21:02:32.052Z 1000.55010986328 2021-01-15T21:02:37.840Z 998.64123535156 2021-01-15T21:02:43.637Z 994.62506103516 2021-01-15T21:02:49.437Z 989.37072753906 2021-01-15T21:02:55.239Z 985.20275878906 2021-01-15T21:03:01.043Z 984.90466308594 2021-01-15T21:03:06.853Z 979.58233642578 2021-01-15T21:03:12.689Z 979.32330322266 2021-01-15T21:03:18.532Z 971.65747070312 2021-01-15T21:03:24.380Z 967.35809326172 2021-01-15T21:03:30.229Z 963.41912841797 2021-01-15T21:03:36.081Z 961.97125244141 2021-01-15T21:03:41.942Z 952.12084960938 2021-01-15T21:03:47.833Z 949.55920410156 2021-01-15T21:03:53.729Z 953.5908203125 2021-01-15T21:03:59.634Z 951.84722900391 2021-01-15T21:04:05.542Z 941.18878173828 2021-01-15T21:04:11.457Z 935.34967041016 2021-01-15T21:04:17.380Z 936.45690917969 2021-01-15T21:04:23.311Z 943.97235107422 2021-01-15T21:04:29.247Z 945.02130126953 2021-01-15T21:04:35.187Z 935.42626953125 2021-01-15T21:04:41.133Z 928.88513183594 2021-01-15T21:04:47.085Z 911.455078125 2021-01-15T21:04:53.060Z 906.97595214844 2021-01-15T21:04:59.042Z 900.44610595703 2021-01-15T21:05:05.040Z 894.29309082031 2021-01-15T21:05:11.047Z 905.0458984375 2021-01-15T21:05:17.065Z 901.46740722656 2021-01-15T21:05:23.087Z 892.51733398438 2021-01-15T21:05:29.117Z 896.81384277344 2021-01-15T21:05:35.156Z 906.3046875 2021-01-15T21:05:41.199Z 902.90637207031 2021-01-15T21:05:47.245Z 874.48712158203 2021-01-15T21:05:53.304Z 866.44427490234 2021-01-15T21:05:59.380Z 866.44689941406 2021-01-15T21:06:05.456Z 847.27758789062 2021-01-15T21:06:11.554Z 846.98968505859 2021-01-15T21:06:17.655Z 844.35064697266 2021-01-15T21:06:23.761Z 843.30316162109 2021-01-15T21:06:29.871Z 843.86846923828 2021-01-15T21:06:35.985Z 843.17462158203 2021-01-15T21:06:42.105Z 840.02099609375 2021-01-15T21:06:48.251Z 837.91925048828 2021-01-15T21:06:54.404Z 828.98309326172 2021-01-15T21:07:00.580Z 830.33471679688 2021-01-15T21:07:06.761Z 826.89776611328 2021-01-15T21:07:12.948Z 825.35308837891 2021-01-15T21:07:19.137Z 827.55316162109 2021-01-15T21:07:25.329Z 836.25463867188 2021-01-15T21:07:31.529Z 830.62536621094 2021-01-15T21:07:37.735Z 822.53912353516 2021-01-15T21:07:43.956Z 818.99255371094 2021-01-15T21:07:50.185Z 819.96356201172 2021-01-15T21:07:56.425Z 807.86279296875 2021-01-15T21:08:02.689Z 813.62799072266 2021-01-15T21:08:08.963Z 792.42376708984 2021-01-15T21:08:15.271Z 791.82025146484 2021-01-15T21:08:21.586Z 777.12121582031 2021-01-15T21:08:27.918Z 765.39727783203 2021-01-15T21:08:34.265Z 757.53125 2021-01-15T21:08:40.623Z 750.03985595703 2021-01-15T21:08:46.988Z 746.44848632812 2021-01-15T21:08:53.358Z 746.91168212891 2021-01-15T21:08:59.732Z 748.61102294922 2021-01-15T21:09:06.109Z 745.72393798828 2021-01-15T21:09:12.494Z 745.72637939453 2021-01-15T21:09:18.879Z 743.2548828125 2021-01-15T21:09:25.266Z 741.09228515625 2021-01-15T21:09:31.655Z 733.47418212891 2021-01-15T21:09:38.050Z 733.07458496094 2021-01-15T21:09:44.456Z 733.07299804688 2021-01-15T21:09:50.862Z 739.66369628906 2021-01-15T21:09:57.274Z 739.36077880859 2021-01-15T21:10:03.688Z 736.93017578125 2021-01-15T21:10:10.114Z 733.10980224609 2021-01-15T21:10:16.550Z 733.04418945312 2021-01-15T21:10:22.990Z 735.44494628906 2021-01-15T21:10:29.442Z 736.51654052734 2021-01-15T21:10:35.900Z 734.18011474609 2021-01-15T21:10:42.369Z 735.05694580078 2021-01-15T21:10:48.845Z 734.86682128906 2021-01-15T21:10:55.330Z 734.29290771484 2021-01-15T21:11:01.828Z 734.68121337891 2021-01-15T21:11:08.328Z 726.80261230469 2021-01-15T21:11:14.837Z 723.72833251953 2021-01-15T21:11:21.368Z 724.39770507812 2021-01-15T21:11:27.901Z 724.40930175781 2021-01-15T21:11:34.442Z 721.51165771484 2021-01-15T21:11:40.992Z 723.04730224609 2021-01-15T21:11:47.552Z 713.66729736328 2021-01-15T21:11:54.137Z 711.10797119141 2021-01-15T21:12:00.735Z 710.76318359375 2021-01-15T21:12:07.346Z 709.33532714844 2021-01-15T21:12:13.975Z 707.97076416016 2021-01-15T21:12:20.622Z 703.71398925781 2021-01-15T21:12:27.277Z 696.27423095703 2021-01-15T21:12:33.939Z 690.45245361328 2021-01-15T21:12:40.608Z 690.50396728516 2021-01-15T21:12:47.279Z 699.80285644531 2021-01-15T21:12:53.969Z 694.41802978516 2021-01-15T21:13:00.668Z 688.78955078125 2021-01-15T21:13:07.381Z 688.40753173828 2021-01-15T21:13:14.101Z 690.67504882812 2021-01-15T21:13:20.828Z 693.63336181641 2021-01-15T21:13:27.560Z 696.09582519531 2021-01-15T21:13:34.299Z 696.73944091797 2021-01-15T21:13:41.040Z 696.91967773438 2021-01-15T21:13:47.781Z 691.42919921875 2021-01-15T21:13:54.541Z 693.39166259766 2021-01-15T21:14:01.312Z 681.06811523438 2021-01-15T21:14:08.096Z 671.88507080078 2021-01-15T21:14:14.887Z 671.88488769531 2021-01-15T21:14:21.678Z 681.25231933594 2021-01-15T21:14:28.494Z 690.65002441406 2021-01-15T21:14:35.316Z 691.09686279297 2021-01-15T21:14:42.142Z 691.09881591797 2021-01-15T21:14:48.968Z 678.87524414062 2021-01-15T21:14:55.805Z 677.63342285156 2021-01-15T21:15:02.645Z 680.91278076172 2021-01-15T21:15:09.489Z 680.91589355469 2021-01-15T21:15:16.333Z 686.6982421875 2021-01-15T21:15:23.191Z 684.30749511719 2021-01-15T21:15:30.053Z 673.78881835938 2021-01-15T21:15:36.924Z 669.78619384766 2021-01-15T21:15:43.797Z 684.82116699219 2021-01-15T21:15:50.689Z 677.72607421875 2021-01-15T21:15:57.588Z 677.73107910156 2021-01-15T21:16:04.487Z 670.6201171875 2021-01-15T21:16:11.394Z 660.53851318359 2021-01-15T21:16:18.307Z 631.81488037109 2021-01-15T21:16:25.246Z 624.09143066406 2021-01-15T21:16:32.188Z 618.23333740234 2021-01-15T21:16:39.132Z 616.41784667969 2021-01-15T21:16:46.079Z 620.67059326172 2021-01-15T21:16:53.044Z 622.83428955078 2021-01-15T21:17:00.014Z 624.62866210938 2021-01-15T21:17:06.987Z 623.29211425781 2021-01-15T21:17:13.970Z 621.28656005859 2021-01-15T21:17:20.987Z 612.54504394531 2021-01-15T21:17:28.009Z 605.35681152344 2021-01-15T21:17:35.037Z 596.90533447266 2021-01-15T21:17:42.074Z 586.29614257812 2021-01-15T21:17:49.120Z 581.60955810547 2021-01-15T21:17:56.173Z 575.49584960938 2021-01-15T21:18:03.230Z 575.49340820312 2021-01-15T21:18:10.287Z 573.40301513672 2021-01-15T21:18:17.348Z 573.67333984375 2021-01-15T21:18:24.411Z 581.60278320312 2021-01-15T21:18:31.484Z 580.34307861328 2021-01-15T21:18:38.572Z 586.70733642578 2021-01-15T21:18:45.680Z 585.65350341797 2021-01-15T21:18:52.801Z 583.56134033203 2021-01-15T21:18:59.927Z 582.42443847656 2021-01-15T21:19:07.067Z 585.42602539062 2021-01-15T21:19:14.228Z 573.70965576172 2021-01-15T21:19:21.401Z 578.85864257812 2021-01-15T21:19:28.577Z 576.45556640625 2021-01-15T21:19:35.758Z 562.76568603516 2021-01-15T21:19:42.967Z 564.43835449219 2021-01-15T21:19:50.179Z 566.80688476562 2021-01-15T21:19:57.402Z 562.96032714844 2021-01-15T21:20:04.631Z 551.17681884766 2021-01-15T21:20:11.868Z 546.37542724609 2021-01-15T21:20:19.108Z 547.26361083984 2021-01-15T21:20:26.357Z 551.64581298828 2021-01-15T21:20:33.613Z 551.28778076172 2021-01-15T21:20:40.874Z 547.68890380859 2021-01-15T21:20:48.147Z 543.95324707031 2021-01-15T21:20:55.426Z 535.77984619141 2021-01-15T21:21:02.721Z 530.91784667969 2021-01-15T21:21:10.022Z 524.84344482422 2021-01-15T21:21:17.330Z 524.38006591797 2021-01-15T21:21:24.641Z 527.21997070312 2021-01-15T21:21:31.957Z 528.71209716797 2021-01-15T21:21:39.275Z 532.89562988281 2021-01-15T21:21:46.596Z 533.29577636719 2021-01-15T21:21:53.917Z 535.90777587891 2021-01-15T21:22:01.240Z 537.07916259766 2021-01-15T21:22:08.567Z 537.07708740234 2021-01-15T21:22:15.894Z 535.82208251953 2021-01-15T21:22:23.233Z 527.74523925781 2021-01-15T21:22:30.579Z 528.54333496094 2021-01-15T21:22:37.928Z 528.39520263672 2021-01-15T21:22:45.286Z 527.54565429688 2021-01-15T21:22:52.650Z 532.63287353516 2021-01-15T21:23:00.023Z 533.71417236328 2021-01-15T21:23:07.408Z 536.560546875 2021-01-15T21:23:14.800Z 526.59326171875 2021-01-15T21:23:22.201Z 522.84368896484 2021-01-15T21:23:29.608Z 518.10662841797 2021-01-15T21:23:37.019Z 535.98248291016 2021-01-15T21:23:44.442Z 538.04974365234 2021-01-15T21:23:51.874Z 536.54370117188 2021-01-15T21:23:59.308Z 525.70684814453 2021-01-15T21:24:06.751Z 532.15594482422 2021-01-15T21:24:14.199Z 525.69396972656 2021-01-15T21:24:21.649Z 524.40673828125 2021-01-15T21:24:29.101Z 516.46966552734 2021-01-15T21:24:36.565Z 510.38101196289 2021-01-15T21:24:44.036Z 509.47009277344 2021-01-15T21:24:51.514Z 514.06079101562 2021-01-15T21:24:59.003Z 511.29559326172 2021-01-15T21:25:06.498Z 501.08905029297 2021-01-15T21:25:14.002Z 499.43762207031 2021-01-15T21:25:21.509Z 498.20291137695 2021-01-15T21:25:29.024Z 500.1337890625 2021-01-15T21:25:36.541Z 504.08734130859 2021-01-15T21:25:44.074Z 507.25030517578 2021-01-15T21:25:51.619Z 504.27926635742 2021-01-15T21:25:59.170Z 507.37927246094 2021-01-15T21:26:06.728Z 516.44763183594 2021-01-15T21:26:14.296Z 517.24176025391 2021-01-15T21:26:21.884Z 514.52716064453 2021-01-15T21:26:29.491Z 509.94442749023 2021-01-15T21:26:37.104Z 510.44680786133 2021-01-15T21:26:44.721Z 514.6357421875 2021-01-15T21:26:52.343Z 511.28894042969 2021-01-15T21:26:59.967Z 507.68463134766 2021-01-15T21:27:07.595Z 515.71771240234 2021-01-15T21:27:15.232Z 530.39672851562 2021-01-15T21:27:22.879Z 527.37133789062 2021-01-15T21:27:30.535Z 511.10537719727 2021-01-15T21:27:38.199Z 503.44497680664 2021-01-15T21:27:45.876Z 493.18502807617 2021-01-15T21:27:53.564Z 492.84579467773 2021-01-15T21:28:01.262Z 498.37734985352 2021-01-15T21:28:08.963Z 507.98001098633 2021-01-15T21:28:16.669Z 507.21005249023 2021-01-15T21:28:24.377Z 507.66632080078 2021-01-15T21:28:32.089Z 507.66876220703 2021-01-15T21:28:39.801Z 515.98223876953 2021-01-15T21:28:47.525Z 516.80609130859 2021-01-15T21:28:55.251Z 516.25256347656 2021-01-15T21:29:02.978Z 511.66540527344 2021-01-15T21:29:10.714Z 509.73965454102 2021-01-15T21:29:18.454Z 515.54168701172 2021-01-15T21:29:26.204Z 534.34197998047 2021-01-15T21:29:33.965Z 543.79962158203 2021-01-15T21:29:41.729Z 547.94470214844 2021-01-15T21:29:49.502Z 542.88598632812 2021-01-15T21:29:57.280Z 535.04724121094 2021-01-15T21:30:05.062Z 526.85821533203 2021-01-15T21:30:12.861Z 528.09399414062 2021-01-15T21:30:20.661Z 535.30090332031 2021-01-15T21:30:28.472Z 549.53784179688 2021-01-15T21:30:36.289Z 553.13879394531 2021-01-15T21:30:44.109Z 552.31555175781 2021-01-15T21:30:51.932Z 547.82330322266 2021-01-15T21:30:59.762Z 548.97778320312 2021-01-15T21:31:07.595Z 550.93438720703 2021-01-15T21:31:15.431Z 573.48541259766 2021-01-15T21:31:23.291Z 575.76379394531 2021-01-15T21:31:31.154Z 572.5322265625 2021-01-15T21:31:39.020Z 574.0859375 2021-01-15T21:31:46.898Z 577.27777099609 2021-01-15T21:31:54.781Z 579.43438720703 2021-01-15T21:32:02.671Z 586.34136962891 2021-01-15T21:32:10.588Z 600.76788330078 2021-01-15T21:32:18.519Z 593.87042236328 2021-01-15T21:32:26.454Z 585.54827880859 2021-01-15T21:32:34.395Z 597.31927490234 2021-01-15T21:32:42.351Z 593.77673339844 2021-01-15T21:32:50.314Z 582.99151611328 2021-01-15T21:32:58.285Z 579.56341552734 2021-01-15T21:33:06.262Z 575.84796142578 2021-01-15T21:33:14.249Z 573.66107177734 2021-01-15T21:33:22.243Z 580.79443359375 2021-01-15T21:33:30.241Z 586.83160400391 2021-01-15T21:33:38.243Z 594.43237304688 2021-01-15T21:33:46.249Z 597.32867431641 2021-01-15T21:33:54.258Z 596.42761230469 2021-01-15T21:34:02.271Z 593.31634521484 2021-01-15T21:34:10.289Z 580.01220703125 2021-01-15T21:34:18.314Z 577.96569824219 2021-01-15T21:34:26.342Z 578.33563232422 2021-01-15T21:34:34.373Z 582.79022216797 2021-01-15T21:34:42.406Z 596.26696777344 2021-01-15T21:34:50.444Z 600.29608154297 2021-01-15T21:34:58.484Z 600.41192626953 2021-01-15T21:35:06.526Z 589.88293457031 2021-01-15T21:35:14.573Z 589.67700195312 2021-01-15T21:35:22.622Z 606.43530273438 2021-01-15T21:35:30.690Z 604.58172607422 2021-01-15T21:35:38.767Z 606.71789550781 2021-01-15T21:35:46.848Z 616.39801025391 2021-01-15T21:35:54.934Z 640.00048828125 2021-01-15T21:36:03.030Z 638.45574951172 2021-01-15T21:36:11.127Z 629.72821044922 2021-01-15T21:36:19.227Z 621.95977783203 2021-01-15T21:36:27.330Z 620.76507568359 2021-01-15T21:36:35.441Z 620.76330566406 2021-01-15T21:36:43.565Z 638.30090332031 2021-01-15T21:36:51.704Z 641.25299072266 2021-01-15T21:36:59.851Z 643.08087158203 2021-01-15T21:37:08.006Z 657.25274658203 2021-01-15T21:37:16.177Z 664.93762207031 2021-01-15T21:37:24.354Z 666.45086669922 2021-01-15T21:37:32.534Z 660.68402099609 2021-01-15T21:37:40.722Z 665.01971435547 2021-01-15T21:37:48.916Z 656.12341308594 2021-01-15T21:37:57.121Z 655.46691894531 2021-01-15T21:38:05.329Z 657.12744140625 2021-01-15T21:38:13.541Z 672.15698242188 2021-01-15T21:38:21.766Z 681.34002685547 2021-01-15T21:38:30.004Z 684.03649902344 2021-01-15T21:38:38.249Z 691.62451171875 2021-01-15T21:38:46.501Z 691.62725830078 2021-01-15T21:38:54.753Z 702.45452880859 2021-01-15T21:39:03.011Z 705.69836425781 2021-01-15T21:39:11.273Z 703.61303710938 2021-01-15T21:39:19.538Z 698.47723388672 2021-01-15T21:39:27.811Z 712.0732421875 2021-01-15T21:39:36.103Z 709.79467773438 2021-01-15T21:39:44.398Z 709.61413574219 2021-01-15T21:39:52.696Z 708.71923828125 2021-01-15T21:40:00.998Z 697.94781494141 2021-01-15T21:40:09.310Z 694.900390625 2021-01-15T21:40:17.625Z 692.99530029297 2021-01-15T21:40:25.945Z 698.02844238281 2021-01-15T21:40:34.270Z 692.77624511719 2021-01-15T21:40:42.604Z 692.90496826172 2021-01-15T21:40:50.941Z 695.84936523438 2021-01-15T21:40:59.284Z 697.25244140625 2021-01-15T21:41:07.631Z 702.92565917969 2021-01-15T21:41:15.983Z 703.16778564453 2021-01-15T21:41:24.352Z 702.97686767578 2021-01-15T21:41:32.724Z 700.90594482422 2021-01-15T21:41:41.100Z 698.58807373047 2021-01-15T21:41:49.480Z 696.14849853516 2021-01-15T21:41:57.864Z 695.83953857422 2021-01-15T21:42:06.255Z 694.83551025391 2021-01-15T21:42:14.649Z 684.99523925781 2021-01-15T21:42:23.063Z 682.94030761719 2021-01-15T21:42:31.482Z 677.45288085938 2021-01-15T21:42:39.909Z 676.57415771484 2021-01-15T21:42:48.342Z 672.81195068359 2021-01-15T21:42:56.787Z 673.81842041016 2021-01-15T21:43:05.236Z 677.15350341797 2021-01-15T21:43:13.690Z 676.93353271484 2021-01-15T21:43:22.146Z 674.50598144531 2021-01-15T21:43:30.606Z 668.98370361328 2021-01-15T21:43:39.074Z 666.69476318359 2021-01-15T21:43:47.548Z 663.76812744141 2021-01-15T21:43:56.027Z 662.47827148438 2021-01-15T21:44:04.515Z 657.67913818359 2021-01-15T21:44:13.012Z 657.197265625 2021-01-15T21:44:21.514Z 656.10833740234 2021-01-15T21:44:30.021Z 654.51092529297 2021-01-15T21:44:38.533Z 652.12951660156 2021-01-15T21:44:47.047Z 646.70916748047 2021-01-15T21:44:55.572Z 646.68572998047 2021-01-15T21:45:04.105Z 639.81909179688 2021-01-15T21:45:12.645Z 629.70526123047 2021-01-15T21:45:21.213Z 618.771484375 2021-01-15T21:45:29.801Z 613.41046142578 2021-01-15T21:45:38.403Z 613.12329101562 2021-01-15T21:45:47.012Z 614.23217773438 2021-01-15T21:45:55.630Z 612.25537109375 2021-01-15T21:46:04.256Z 612.25500488281 2021-01-15T21:46:12.882Z 605.72723388672 2021-01-15T21:46:21.521Z 602.68273925781 2021-01-15T21:46:30.165Z 597.27026367188 2021-01-15T21:46:38.817Z 596.74078369141 2021-01-15T21:46:47.473Z 596.45739746094 2021-01-15T21:46:56.131Z 594.62512207031 2021-01-15T21:47:04.794Z 595.69354248047 2021-01-15T21:47:13.459Z 596.88366699219 2021-01-15T21:47:22.127Z 597.07678222656 2021-01-15T21:47:30.798Z 597.38226318359 2021-01-15T21:47:39.471Z 598.78533935547 2021-01-15T21:47:48.146Z 605.17816162109 2021-01-15T21:47:56.825Z 606.61987304688 2021-01-15T21:48:05.506Z 607.03173828125 2021-01-15T21:48:14.189Z 614.50280761719 2021-01-15T21:48:22.890Z 616.12646484375 2021-01-15T21:48:31.596Z 614.51690673828 2021-01-15T21:48:40.308Z 608.54498291016 2021-01-15T21:48:49.036Z 610.86975097656 2021-01-15T21:48:57.781Z 611.32092285156 2021-01-15T21:49:06.530Z 614.3583984375 2021-01-15T21:49:15.283Z 619.0 2021-01-15T21:49:24.041Z 619.15509033203 2021-01-15T21:49:32.802Z 619.01000976562 2021-01-15T21:49:41.568Z 619.20129394531 2021-01-15T21:49:50.341Z 622.81781005859 2021-01-15T21:49:59.126Z 621.63494873047 2021-01-15T21:50:07.914Z 621.06225585938 2021-01-15T21:50:16.712Z 619.80303955078 2021-01-15T21:50:25.516Z 622.38385009766 2021-01-15T21:50:34.324Z 625.96472167969 2021-01-15T21:50:43.135Z 628.78375244141 2021-01-15T21:50:51.949Z 624.96063232422 2021-01-15T21:51:00.769Z 624.09399414062 2021-01-15T21:51:09.592Z 626.73760986328 2021-01-15T21:51:18.422Z 624.88116455078 2021-01-15T21:51:27.264Z 627.38403320312 2021-01-15T21:51:36.115Z 622.05480957031 2021-01-15T21:51:44.973Z 621.16662597656 2021-01-15T21:51:53.834Z 625.71728515625 2021-01-15T21:52:02.701Z 628.98693847656 2021-01-15T21:52:11.571Z 633.21484375 2021-01-15T21:52:20.450Z 633.28015136719 2021-01-15T21:52:29.338Z 636.33190917969 2021-01-15T21:52:38.232Z 635.15869140625 2021-01-15T21:52:47.129Z 634.15460205078 2021-01-15T21:52:56.028Z 625.51788330078 2021-01-15T21:53:04.933Z 624.63214111328 2021-01-15T21:53:13.840Z 625.06732177734 2021-01-15T21:53:22.750Z 629.43664550781 2021-01-15T21:53:31.664Z 629.43505859375 2021-01-15T21:53:40.578Z 631.43188476562 2021-01-15T21:53:49.496Z 637.71002197266 2021-01-15T21:53:58.427Z 633.41748046875 2021-01-15T21:54:07.366Z 634.37414550781 2021-01-15T21:54:16.307Z 640.26916503906 2021-01-15T21:54:25.260Z 634.57250976562 2021-01-15T21:54:34.224Z 635.28448486328 2021-01-15T21:54:43.192Z 635.28308105469 2021-01-15T21:54:52.160Z 637.05944824219 2021-01-15T21:55:01.133Z 639.72259521484 2021-01-15T21:55:10.111Z 644.87243652344 2021-01-15T21:55:19.097Z 646.42028808594 2021-01-15T21:55:28.087Z 650.87609863281 2021-01-15T21:55:37.085Z 647.73913574219 2021-01-15T21:55:46.089Z 648.51605224609 2021-01-15T21:55:55.096Z 651.70843505859 2021-01-15T21:56:04.107Z 659.73034667969 2021-01-15T21:56:13.125Z 659.72821044922 2021-01-15T21:56:22.143Z 663.44836425781 2021-01-15T21:56:31.165Z 662.36846923828 2021-01-15T21:56:40.192Z 663.66674804688 2021-01-15T21:56:49.222Z 669.66339111328 2021-01-15T21:56:58.257Z 675.88519287109 2021-01-15T21:57:07.297Z 677.50708007812 2021-01-15T21:57:16.340Z 676.44696044922 2021-01-15T21:57:25.385Z 672.09387207031 2021-01-15T21:57:34.435Z 673.15954589844 2021-01-15T21:57:43.489Z 673.15838623047 2021-01-15T21:57:52.543Z 679.45861816406 2021-01-15T21:58:01.604Z 675.72564697266 2021-01-15T21:58:10.672Z 675.85229492188 2021-01-15T21:58:19.749Z 677.50030517578 2021-01-15T21:58:28.829Z 677.49877929688 2021-01-15T21:58:37.909Z 679.52355957031 2021-01-15T21:58:46.994Z 675.78625488281 2021-01-15T21:58:56.094Z 676.44641113281 2021-01-15T21:59:05.198Z 677.37341308594 2021-01-15T21:59:14.305Z 676.41357421875 2021-01-15T21:59:23.415Z 673.33123779297 2021-01-15T21:59:32.528Z 669.42584228516 2021-01-15T21:59:41.646Z 666.51293945312 2021-01-15T21:59:50.770Z 667.37030029297 2021-01-15T21:59:59.902Z 668.54608154297 2021-01-15T22:00:09.043Z 669.24114990234 2021-01-15T22:00:18.188Z 669.23944091797 2021-01-15T22:00:27.333Z 667.46508789062 2021-01-15T22:00:36.485Z 664.87768554688 2021-01-15T22:00:45.638Z 660.48822021484 2021-01-15T22:00:54.793Z 652.81939697266 2021-01-15T22:01:03.958Z 652.27874755859 2021-01-15T22:01:13.125Z 652.09857177734 2021-01-15T22:01:22.292Z 651.83557128906 2021-01-15T22:01:31.460Z 652.15740966797 2021-01-15T22:01:40.629Z 653.22589111328 2021-01-15T22:01:49.800Z 653.38037109375 2021-01-15T22:01:58.972Z 654.80847167969 2021-01-15T22:02:08.149Z 658.37329101562 2021-01-15T22:02:17.330Z 662.11395263672 2021-01-15T22:02:26.517Z 662.36657714844 2021-01-15T22:02:35.705Z 662.77746582031 2021-01-15T22:02:44.895Z 664.25451660156 2021-01-15T22:02:54.091Z 664.43139648438 2021-01-15T22:03:03.295Z 664.84051513672 2021-01-15T22:03:12.514Z 668.42205810547 2021-01-15T22:03:21.749Z 664.7158203125 2021-01-15T22:03:30.990Z 664.71478271484 2021-01-15T22:03:40.231Z 663.95324707031 2021-01-15T22:03:49.475Z 668.11102294922 2021-01-15T22:03:58.722Z 672.45123291016 2021-01-15T22:04:07.972Z 671.92962646484 2021-01-15T22:04:17.230Z 668.23986816406 2021-01-15T22:04:26.492Z 669.70733642578 2021-01-15T22:04:35.759Z 670.75457763672 2021-01-15T22:04:45.038Z 674.18389892578 2021-01-15T22:04:54.325Z 674.18432617188 2021-01-15T22:05:03.612Z 674.64495849609 2021-01-15T22:05:12.901Z 674.45184326172 2021-01-15T22:05:22.192Z 673.97283935547 2021-01-15T22:05:31.487Z 676.27703857422 2021-01-15T22:05:40.787Z 677.52062988281 2021-01-15T22:05:50.090Z 678.44219970703 2021-01-15T22:05:59.402Z 682.43072509766 2021-01-15T22:06:08.730Z 696.10406494141 2021-01-15T22:06:18.076Z 693.39184570312 2021-01-15T22:06:27.437Z 697.75561523438 2021-01-15T22:06:36.802Z 694.87866210938 2021-01-15T22:06:46.175Z 695.02026367188 2021-01-15T22:06:55.558Z 696.89099121094 2021-01-15T22:07:04.945Z 703.88751220703 2021-01-15T22:07:14.340Z 704.51953125 2021-01-15T22:07:23.745Z 706.25732421875 2021-01-15T22:07:33.154Z 706.78778076172 2021-01-15T22:07:42.576Z 705.25598144531 2021-01-15T22:07:52.001Z 711.87536621094 2021-01-15T22:08:01.460Z 717.328125 2021-01-15T22:08:10.929Z 724.73486328125 2021-01-15T22:08:20.420Z 727.82952880859 2021-01-15T22:08:29.922Z 731.31024169922 2021-01-15T22:08:39.433Z 735.58154296875 2021-01-15T22:08:48.964Z 736.02001953125 2021-01-15T22:08:58.496Z 744.21179199219 2021-01-15T22:09:08.044Z 746.52117919922 2021-01-15T22:09:17.596Z 748.59075927734 2021-01-15T22:09:27.167Z 754.58709716797 2021-01-15T22:09:36.751Z 754.42626953125 2021-01-15T22:09:46.347Z 761.70056152344 2021-01-15T22:09:55.958Z 768.32238769531 2021-01-15T22:10:05.578Z 769.72125244141 2021-01-15T22:10:15.203Z 769.83862304688 2021-01-15T22:10:24.837Z 774.51354980469 2021-01-15T22:10:34.478Z 775.74530029297 2021-01-15T22:10:44.121Z 775.74310302734 2021-01-15T22:10:53.764Z 776.05682373047 2021-01-15T22:11:03.419Z 783.65325927734 2021-01-15T22:11:13.080Z 786.39984130859 2021-01-15T22:11:22.744Z 786.67016601562 2021-01-15T22:11:32.410Z 784.86700439453 2021-01-15T22:11:42.086Z 790.20910644531 2021-01-15T22:11:51.771Z 793.9921875 2021-01-15T22:12:01.461Z 800.4912109375 2021-01-15T22:12:11.156Z 806.43426513672 2021-01-15T22:12:20.868Z 806.59326171875 2021-01-15T22:12:30.585Z 807.39532470703 2021-01-15T22:12:40.313Z 810.67834472656 2021-01-15T22:12:50.045Z 814.45758056641 2021-01-15T22:12:59.781Z 818.42321777344 2021-01-15T22:13:09.524Z 819.63665771484 2021-01-15T22:13:19.274Z 818.88995361328 2021-01-15T22:13:29.026Z 825.4765625 2021-01-15T22:13:38.794Z 825.47595214844 2021-01-15T22:13:48.562Z 822.74755859375 2021-01-15T22:13:58.333Z 819.30834960938 2021-01-15T22:14:08.115Z 814.70526123047 2021-01-15T22:14:17.913Z 806.56768798828 2021-01-15T22:14:27.727Z 799.18255615234 2021-01-15T22:14:37.551Z 797.49621582031 2021-01-15T22:14:47.377Z 801.54998779297 2021-01-15T22:14:57.208Z 801.55340576172 2021-01-15T22:15:07.039Z 806.62493896484 2021-01-15T22:15:16.879Z 809.09625244141 2021-01-15T22:15:26.723Z 799.10174560547 2021-01-15T22:15:36.577Z 798.2119140625 2021-01-15T22:15:46.434Z 798.634765625 2021-01-15T22:15:56.301Z 791.99090576172 2021-01-15T22:16:06.176Z 794.24890136719 2021-01-15T22:16:16.059Z 791.28820800781 2021-01-15T22:16:25.944Z 788.49230957031 2021-01-15T22:16:35.830Z 786.2421875 2021-01-15T22:16:45.718Z 783.30523681641 2021-01-15T22:16:55.624Z 772.35076904297 2021-01-15T22:17:05.540Z 770.08325195312 2021-01-15T22:17:15.459Z 768.21673583984 2021-01-15T22:17:25.383Z 766.58807373047 2021-01-15T22:17:35.325Z 763.05822753906 2021-01-15T22:17:45.285Z 767.20690917969 2021-01-15T22:17:55.252Z 772.72924804688 2021-01-15T22:18:05.221Z 775.94903564453 2021-01-15T22:18:15.192Z 772.49749755859 2021-01-15T22:18:25.167Z 758.60040283203 2021-01-15T22:18:35.154Z 735.31597900391 2021-01-15T22:18:45.167Z 726.23229980469 2021-01-15T22:18:55.199Z 715.69390869141 2021-01-15T22:19:05.243Z 714.43273925781 2021-01-15T22:19:15.289Z 714.42645263672 2021-01-15T22:19:25.335Z 714.43273925781 2021-01-15T22:19:35.381Z 714.43731689453 2021-01-15T22:19:45.427Z 705.60461425781 2021-01-15T22:19:55.480Z 703.32849121094 2021-01-15T22:20:05.539Z 699.66027832031 2021-01-15T22:20:15.602Z 699.6630859375 2021-01-15T22:20:25.665Z 696.83404541016 2021-01-15T22:20:35.738Z 698.48638916016 2021-01-15T22:20:45.816Z 707.10760498047 2021-01-15T22:20:55.907Z 710.97540283203 2021-01-15T22:21:06.002Z 710.97778320312 2021-01-15T22:21:16.097Z 712.44805908203 2021-01-15T22:21:26.198Z 711.93316650391 2021-01-15T22:21:36.304Z 713.22180175781 2021-01-15T22:21:46.433Z 709.31384277344 2021-01-15T22:21:56.570Z 718.880859375 2021-01-15T22:22:06.732Z 737.90863037109 2021-01-15T22:22:16.925Z 742.49578857422 2021-01-15T22:22:27.124Z 745.68786621094 2021-01-15T22:22:37.326Z 745.68817138672 2021-01-15T22:22:47.528Z 747.58013916016 2021-01-15T22:22:57.736Z 748.29302978516 2021-01-15T22:23:07.957Z 744.89385986328 2021-01-15T22:23:18.204Z 744.86920166016 2021-01-15T22:23:28.455Z 743.69818115234 2021-01-15T22:23:38.710Z 742.94757080078 2021-01-15T22:23:48.968Z 745.83428955078 2021-01-15T22:23:59.230Z 745.40075683594 2021-01-15T22:24:09.497Z 752.62219238281 2021-01-15T22:24:19.773Z 757.32385253906 2021-01-15T22:24:30.059Z 764.90625 2021-01-15T22:24:40.369Z 768.15008544922 2021-01-15T22:24:50.684Z 767.99670410156 2021-01-15T22:25:01.004Z 757.16033935547 2021-01-15T22:25:11.335Z 757.13458251953 2021-01-15T22:25:21.668Z 765.1669921875 2021-01-15T22:25:32.012Z 766.5244140625 2021-01-15T22:25:42.359Z 763.98010253906 2021-01-15T22:25:52.711Z 763.98101806641 2021-01-15T22:26:03.063Z 761.19964599609 2021-01-15T22:26:13.418Z 759.92687988281 2021-01-15T22:26:23.782Z 760.72314453125 2021-01-15T22:26:34.150Z 759.37152099609 2021-01-15T22:26:44.520Z 755.91052246094 2021-01-15T22:26:54.893Z 753.12237548828 2021-01-15T22:27:05.270Z 753.83038330078 2021-01-15T22:27:15.650Z 757.03283691406 2021-01-15T22:27:26.035Z 757.73132324219 2021-01-15T22:27:36.423Z 755.03253173828 2021-01-15T22:27:46.816Z 755.02972412109 2021-01-15T22:27:57.209Z 753.04840087891 2021-01-15T22:28:07.605Z 753.04559326172 2021-01-15T22:28:18.001Z 748.96490478516 2021-01-15T22:28:28.404Z 748.57696533203 2021-01-15T22:28:38.810Z 748.57397460938 2021-01-15T22:28:49.216Z 749.12249755859 2021-01-15T22:28:59.625Z 749.41430664062 2021-01-15T22:29:10.039Z 748.45373535156 2021-01-15T22:29:20.460Z 744.77667236328 2021-01-15T22:29:30.895Z 746.53228759766 2021-01-15T22:29:41.335Z 747.70471191406 2021-01-15T22:29:51.778Z 747.56311035156 2021-01-15T22:30:02.228Z 747.07934570312 2021-01-15T22:30:12.680Z 750.29028320312 2021-01-15T22:30:23.136Z 747.39758300781 2021-01-15T22:30:33.595Z 741.12719726562 2021-01-15T22:30:44.058Z 739.29992675781 2021-01-15T22:30:54.530Z 738.75927734375 2021-01-15T22:31:05.003Z 737.25268554688 2021-01-15T22:31:15.480Z 742.54534912109 2021-01-15T22:31:25.963Z 743.07312011719 2021-01-15T22:31:36.447Z 749.06182861328 2021-01-15T22:31:46.937Z 749.06793212891 2021-01-15T22:31:57.430Z 749.07269287109 2021-01-15T22:32:07.923Z 745.46527099609 2021-01-15T22:32:18.424Z 745.46978759766 2021-01-15T22:32:28.925Z 741.40325927734 2021-01-15T22:32:39.432Z 738.70837402344 2021-01-15T22:32:49.941Z 737.25360107422 2021-01-15T22:33:00.454Z 739.45428466797 2021-01-15T22:33:10.973Z 742.50939941406 2021-01-15T22:33:21.496Z 736.94451904297 2021-01-15T22:33:32.025Z 736.94836425781 2021-01-15T22:33:42.554Z 733.28564453125 2021-01-15T22:33:53.089Z 733.89233398438 2021-01-15T22:34:03.628Z 733.35974121094 2021-01-15T22:34:14.180Z 729.93121337891 2021-01-15T22:34:24.736Z 730.56774902344 2021-01-15T22:34:35.300Z 730.8251953125 2021-01-15T22:34:45.864Z 735.20538330078 2021-01-15T22:34:56.431Z 741.43536376953 2021-01-15T22:35:07.003Z 740.46990966797 2021-01-15T22:35:17.577Z 726.02795410156 2021-01-15T22:35:28.159Z 719.90020751953 2021-01-15T22:35:38.746Z 719.90063476562 2021-01-15T22:35:49.333Z 719.98638916016 2021-01-15T22:35:59.926Z 722.13806152344 2021-01-15T22:36:10.521Z 722.13946533203 2021-01-15T22:36:21.116Z 725.54650878906 2021-01-15T22:36:31.714Z 733.78369140625 2021-01-15T22:36:42.317Z 730.78057861328 2021-01-15T22:36:52.924Z 730.78179931641 2021-01-15T22:37:03.531Z 728.07739257812 2021-01-15T22:37:14.142Z 721.744140625 2021-01-15T22:37:24.757Z 721.74536132812 2021-01-15T22:37:35.372Z 706.77667236328 2021-01-15T22:37:45.999Z 706.78112792969 2021-01-15T22:37:56.626Z 703.62646484375 2021-01-15T22:38:07.259Z 703.63092041016 2021-01-15T22:38:17.892Z 702.0302734375 2021-01-15T22:38:28.527Z 702.03472900391 2021-01-15T22:38:39.162Z 699.64947509766 2021-01-15T22:38:49.800Z 698.56341552734 2021-01-15T22:39:00.439Z 698.56817626953 2021-01-15T22:39:11.078Z 692.89849853516 2021-01-15T22:39:21.727Z 692.90240478516 2021-01-15T22:39:32.376Z 687.81384277344 2021-01-15T22:39:43.029Z 687.62078857422 2021-01-15T22:39:53.684Z 687.62469482422 2021-01-15T22:40:04.339Z 688.59729003906 2021-01-15T22:40:14.998Z 683.24237060547 2021-01-15T22:40:25.661Z 683.24053955078 2021-01-15T22:40:36.324Z 683.24237060547 2021-01-15T22:40:46.987Z 683.24053955078 2021-01-15T22:40:57.650Z 683.24237060547 2021-01-15T22:41:08.313Z 683.24053955078 2021-01-15T22:41:18.976Z 682.955078125 2021-01-15T22:41:29.645Z 682.95495605469 2021-01-15T22:41:40.314Z 686.74816894531 2021-01-15T22:41:50.987Z 686.74542236328 2021-01-15T22:42:01.660Z 687.09112548828 2021-01-15T22:42:12.337Z 687.08831787109 2021-01-15T22:42:23.014Z 686.41613769531 2021-01-15T22:42:33.697Z 668.86340332031 2021-01-15T22:42:44.392Z 665.58331298828 2021-01-15T22:42:55.090Z 665.58013916016 2021-01-15T22:43:05.788Z 664.18023681641 2021-01-15T22:43:16.490Z 667.50952148438 2021-01-15T22:43:27.196Z 669.52026367188 2021-01-15T22:43:37.904Z 676.55102539062 2021-01-15T22:43:48.617Z 678.12152099609 2021-01-15T22:43:59.333Z 678.34063720703 2021-01-15T22:44:10.053Z 676.75732421875 2021-01-15T22:44:20.776Z 677.78717041016 2021-01-15T22:44:31.504Z 676.24243164062 2021-01-15T22:44:42.238Z 673.65979003906 2021-01-15T22:44:52.977Z 659.17742919922 2021-01-15T22:45:03.725Z 659.28887939453 2021-01-15T22:45:14.484Z 657.82250976562 2021-01-15T22:45:25.248Z 653.05969238281 2021-01-15T22:45:36.016Z 650.52386474609 2021-01-15T22:45:46.786Z 647.50830078125 2021-01-15T22:45:57.561Z 643.59509277344 2021-01-15T22:46:08.340Z 635.58874511719 2021-01-15T22:46:19.133Z 633.81787109375 2021-01-15T22:46:29.937Z 634.13970947266 2021-01-15T22:46:40.744Z 635.40148925781 2021-01-15T22:46:51.554Z 634.69091796875 2021-01-15T22:47:02.369Z 632.77160644531 2021-01-15T22:47:13.190Z 630.87609863281 2021-01-15T22:47:24.015Z 632.05187988281 2021-01-15T22:47:34.855Z 630.04241943359 2021-01-15T22:47:45.707Z 628.33764648438 2021-01-15T22:47:56.563Z 628.74957275391 2021-01-15T22:48:07.422Z 631.26086425781 2021-01-15T22:48:18.290Z 630.25457763672 2021-01-15T22:48:29.162Z 628.07257080078 2021-01-15T22:48:40.038Z 612.58660888672 2021-01-15T22:48:50.929Z 610.95257568359 2021-01-15T22:49:01.825Z 606.82861328125 2021-01-15T22:49:12.728Z 607.13629150391 2021-01-15T22:49:23.644Z 598.99084472656 2021-01-15T22:49:34.567Z 598.99127197266 2021-01-15T22:49:45.490Z 591.77227783203 2021-01-15T22:49:56.421Z 577.96447753906 2021-01-15T22:50:07.365Z 575.79986572266 2021-01-15T22:50:18.315Z 579.89154052734 2021-01-15T22:50:29.276Z 577.31884765625 2021-01-15T22:50:40.242Z 577.37164306641 2021-01-15T22:50:51.213Z 577.88928222656 2021-01-15T22:51:02.217Z 577.89099121094 2021-01-15T22:51:13.221Z 577.25799560547 2021-01-15T22:51:24.229Z 578.60321044922 2021-01-15T22:51:35.242Z 575.935546875 2021-01-15T22:51:46.260Z 565.25268554688 2021-01-15T22:51:57.298Z 565.25537109375 2021-01-15T22:52:08.336Z 554.41064453125 2021-01-15T22:52:19.389Z 550.75915527344 2021-01-15T22:52:30.448Z 544.82257080078 2021-01-15T22:52:41.515Z 540.06042480469 2021-01-15T22:52:52.593Z 546.76171875 2021-01-15T22:53:03.682Z 535.71716308594 2021-01-15T22:53:14.782Z 535.71594238281 2021-01-15T22:53:25.882Z 530.27508544922 2021-01-15T22:53:36.993Z 529.98590087891 2021-01-15T22:53:48.114Z 519.00830078125 2021-01-15T22:53:59.256Z 504.95147705078 2021-01-15T22:54:10.413Z 502.51858520508 2021-01-15T22:54:21.574Z 493.02359008789 2021-01-15T22:54:32.748Z 487.95166015625 2021-01-15T22:54:43.928Z 487.94973754883 2021-01-15T22:54:55.108Z 477.26370239258 2021-01-15T22:55:06.296Z 476.55722045898 2021-01-15T22:55:17.488Z 478.38513183594 2021-01-15T22:55:28.684Z 478.38641357422 2021-01-15T22:55:39.880Z 479.32611083984 2021-01-15T22:55:51.080Z 467.59350585938 2021-01-15T22:56:02.296Z 470.26513671875 2021-01-15T22:56:13.522Z 470.26583862305 2021-01-15T22:56:24.748Z 472.51400756836 2021-01-15T22:56:35.978Z 476.98922729492 2021-01-15T22:56:47.213Z 476.99075317383 2021-01-15T22:56:58.448Z 483.03448486328 2021-01-15T22:57:09.695Z 484.90567016602 2021-01-15T22:57:20.950Z 484.90896606445 2021-01-15T22:57:32.205Z 485.08242797852 2021-01-15T22:57:43.470Z 485.08554077148 2021-01-15T22:57:54.735Z 480.44027709961 2021-01-15T22:58:06.011Z 479.44772338867 2021-01-15T22:58:17.295Z 484.35821533203 2021-01-15T22:58:28.585Z 484.21078491211 2021-01-15T22:58:39.882Z 484.21209716797 2021-01-15T22:58:51.179Z 482.73062133789 2021-01-15T22:59:02.484Z 482.73193359375 2021-01-15T22:59:13.789Z 477.40759277344 2021-01-15T22:59:25.101Z 472.60272216797 2021-01-15T22:59:36.421Z 468.0407409668 2021-01-15T22:59:47.748Z 463.29006958008 2021-01-15T22:59:59.083Z 463.28985595703 2021-01-15T23:00:10.418Z 462.57464599609 2021-01-15T23:00:21.755Z 462.57583618164 2021-01-15T23:00:33.092Z 463.03924560547 2021-01-15T23:00:44.431Z 464.42828369141 2021-01-15T23:00:55.776Z 463.81704711914 2021-01-15T23:01:07.128Z 463.81826782227 2021-01-15T23:01:18.480Z 457.58706665039 2021-01-15T23:01:29.846Z 453.83505249023 2021-01-15T23:01:41.222Z 453.83645629883 2021-01-15T23:01:52.598Z 453.64337158203 2021-01-15T23:02:03.974Z 453.98501586914 2021-01-15T23:02:15.353Z 453.98641967773 2021-01-15T23:02:26.732Z 456.55950927734 2021-01-15T23:02:38.114Z 456.94085693359 2021-01-15T23:02:49.499Z 456.86660766602 2021-01-15T23:03:00.902Z 452.66040039062 2021-01-15T23:03:12.321Z 458.53707885742 2021-01-15T23:03:23.757Z 457.83871459961 2021-01-15T23:03:35.200Z 457.84051513672 2021-01-15T23:03:46.643Z 460.53036499023 2021-01-15T23:03:58.094Z 469.16311645508 2021-01-15T23:04:09.559Z 470.35888671875 2021-01-15T23:04:21.028Z 468.98187255859 2021-01-15T23:04:32.501Z 468.98431396484 2021-01-15T23:04:43.974Z 464.47094726562 2021-01-15T23:04:55.460Z 459.83459472656 2021-01-15T23:05:06.954Z 459.89447021484 2021-01-15T23:05:18.453Z 461.16241455078 2021-01-15T23:05:29.958Z 459.30603027344 2021-01-15T23:05:41.478Z 455.92105102539 2021-01-15T23:05:53.005Z 453.89938354492 2021-01-15T23:06:04.539Z 451.71237182617 2021-01-15T23:06:16.078Z 453.03970336914 2021-01-15T23:06:27.624Z 458.96527099609 2021-01-15T23:06:39.197Z 459.82772827148 2021-01-15T23:06:50.772Z 459.71978759766 2021-01-15T23:07:02.352Z 458.81869506836 2021-01-15T23:07:13.937Z 457.7165222168 2021-01-15T23:07:25.529Z 456.04528808594 2021-01-15T23:07:37.142Z 455.32232666016 2021-01-15T23:07:48.763Z 449.55548095703 2021-01-15T23:08:00.391Z 449.42990112305 2021-01-15T23:08:12.024Z 449.42868041992 2021-01-15T23:08:23.657Z 447.72604370117 2021-01-15T23:08:35.305Z 446.15557861328 2021-01-15T23:08:46.957Z 445.97927856445 2021-01-15T23:08:58.610Z 445.74829101562 2021-01-15T23:09:10.268Z 441.06201171875 2021-01-15T23:09:21.933Z 440.76593017578 2021-01-15T23:09:33.598Z 435.51950073242 2021-01-15T23:09:45.269Z 428.67135620117 2021-01-15T23:09:56.946Z 427.99923706055 2021-01-15T23:10:08.629Z 424.66055297852 2021-01-15T23:10:20.316Z 425.57443237305 2021-01-15T23:10:32.013Z 425.57424926758 2021-01-15T23:10:43.710Z 428.12731933594 2021-01-15T23:10:55.415Z 428.12872314453 2021-01-15T23:11:07.120Z 440.29522705078 2021-01-15T23:11:18.843Z 441.73461914062 2021-01-15T23:11:30.582Z 442.14651489258 2021-01-15T23:11:42.327Z 442.14642333984 2021-01-15T23:11:54.072Z 440.46643066406 2021-01-15T23:12:05.830Z 439.95166015625 2021-01-15T23:12:17.590Z 439.95153808594 2021-01-15T23:12:29.350Z 439.30294799805 2021-01-15T23:12:41.121Z 436.89898681641 2021-01-15T23:12:52.901Z 415.49264526367 2021-01-15T23:13:04.710Z 415.4931640625 2021-01-15T23:13:16.519Z 404.03073120117 2021-01-15T23:13:28.345Z 397.15435791016 2021-01-15T23:13:40.179Z 393.14764404297 2021-01-15T23:13:52.017Z 384.10925292969 2021-01-15T23:14:03.888Z 383.24615478516 2021-01-15T23:14:15.766Z 384.47717285156 2021-01-15T23:14:27.652Z 383.60858154297 2021-01-15T23:14:39.544Z 375.15734863281 2021-01-15T23:14:51.445Z 366.55334472656 2021-01-15T23:15:03.355Z 366.55294799805 2021-01-15T23:15:15.265Z 361.94161987305 2021-01-15T23:15:27.182Z 358.50469970703 2021-01-15T23:15:39.105Z 347.72012329102 2021-01-15T23:15:51.059Z 347.60549926758 2021-01-15T23:16:03.023Z 347.42468261719 2021-01-15T23:16:14.990Z 347.42529296875 2021-01-15T23:16:26.957Z 346.90979003906 2021-01-15T23:16:38.932Z 346.91040039062 2021-01-15T23:16:50.907Z 347.02542114258 2021-01-15T23:17:02.885Z 348.51455688477 2021-01-15T23:17:14.869Z 350.02005004883 2021-01-15T23:17:26.858Z 349.61468505859 2021-01-15T23:17:38.850Z 349.00927734375 2021-01-15T23:17:50.851Z 349.18948364258 2021-01-15T23:18:02.856Z 349.3291015625 2021-01-15T23:18:14.862Z 350.25592041016 2021-01-15T23:18:26.872Z 350.92535400391 2021-01-15T23:18:38.901Z 351.09613037109 2021-01-15T23:18:50.932Z 353.78353881836 2021-01-15T23:19:02.985Z 354.00408935547 2021-01-15T23:19:15.041Z 356.0901184082 2021-01-15T23:19:27.105Z 356.18023681641 2021-01-15T23:19:39.169Z 355.88516235352 2021-01-15T23:19:51.237Z 353.91567993164 2021-01-15T23:20:03.308Z 353.91668701172 2021-01-15T23:20:15.379Z 352.7258605957 2021-01-15T23:20:27.453Z 355.31997680664 2021-01-15T23:20:39.548Z 355.29425048828 2021-01-15T23:20:51.643Z 354.72705078125 2021-01-15T23:21:03.742Z 350.30117797852 2021-01-15T23:21:15.859Z 350.30236816406 2021-01-15T23:21:27.976Z 346.21759033203 2021-01-15T23:21:40.106Z 344.91436767578 2021-01-15T23:21:52.240Z 344.38641357422 2021-01-15T23:22:04.379Z 345.15933227539 2021-01-15T23:22:16.531Z 341.78656005859 2021-01-15T23:22:28.689Z 339.90942382812 2021-01-15T23:22:40.851Z 338.21026611328 2021-01-15T23:22:53.020Z 340.58258056641 2021-01-15T23:23:05.195Z 341.34335327148 2021-01-15T23:23:17.372Z 342.95755004883 2021-01-15T23:23:29.557Z 343.27853393555 2021-01-15T23:23:41.743Z 343.27935791016 2021-01-15T23:23:53.929Z 342.43930053711 2021-01-15T23:24:06.123Z 338.8346862793 2021-01-15T23:24:18.332Z 331.38012695312 2021-01-15T23:24:30.570Z 325.28378295898 2021-01-15T23:24:42.822Z 324.71621704102 2021-01-15T23:24:55.079Z 328.85992431641 2021-01-15T23:25:07.346Z 325.52749633789 2021-01-15T23:25:19.622Z 321.89221191406 2021-01-15T23:25:31.908Z 319.39566040039 2021-01-15T23:25:44.199Z 316.92260742188 2021-01-15T23:25:56.507Z 316.37124633789 2021-01-15T23:26:08.830Z 317.65240478516 2021-01-15T23:26:21.165Z 314.99136352539 2021-01-15T23:26:33.522Z 314.99136352539 2021-01-15T23:26:45.879Z 312.23645019531 2021-01-15T23:26:58.241Z 309.37329101562 2021-01-15T23:27:10.607Z 303.92822265625 2021-01-15T23:27:22.979Z 299.81359863281 2021-01-15T23:27:35.356Z 294.75219726562 2021-01-15T23:27:47.740Z 295.96664428711 2021-01-15T23:28:00.136Z 294.64123535156 2021-01-15T23:28:12.536Z 292.50439453125 2021-01-15T23:28:24.940Z 284.70584106445 2021-01-15T23:28:37.352Z 281.93215942383 2021-01-15T23:28:49.768Z 275.6594543457 2021-01-15T23:29:02.200Z 271.69525146484 2021-01-15T23:29:14.638Z 265.7678527832 2021-01-15T23:29:27.085Z 265.76824951172 2021-01-15T23:29:39.532Z 264.43487548828 2021-01-15T23:29:51.987Z 260.97216796875 2021-01-15T23:30:04.449Z 261.46597290039 2021-01-15T23:30:16.914Z 261.11831665039 2021-01-15T23:30:29.382Z 259.74096679688 2021-01-15T23:30:41.852Z 263.36724853516 2021-01-15T23:30:54.329Z 264.11386108398 2021-01-15T23:31:06.808Z 258.14712524414 2021-01-15T23:31:19.294Z 261.27008056641 2021-01-15T23:31:31.814Z 264.36575317383 2021-01-15T23:31:44.348Z 263.34646606445 2021-01-15T23:31:56.890Z 261.96755981445 2021-01-15T23:32:09.442Z 263.10583496094 2021-01-15T23:32:22.001Z 260.9333190918 2021-01-15T23:32:34.577Z 260.93463134766 2021-01-15T23:32:47.153Z 257.68252563477 2021-01-15T23:32:59.735Z 257.15042114258 2021-01-15T23:33:12.331Z 257.15121459961 2021-01-15T23:33:24.927Z 254.1471862793 2021-01-15T23:33:37.538Z 256.81881713867 2021-01-15T23:33:50.158Z 261.34365844727 2021-01-15T23:34:02.805Z 254.0 2021-01-15T23:34:15.461Z 253.28968811035 2021-01-15T23:34:28.120Z 246.59167480469 2021-01-15T23:34:40.796Z 238.72776794434 2021-01-15T23:34:53.489Z 220.3479309082 2021-01-15T23:35:06.192Z 208.96105957031 2021-01-15T23:35:18.905Z 224.93135070801 2021-01-15T23:35:31.629Z 240.85231018066 2021-01-15T23:35:44.365Z 240.85342407227 2021-01-15T23:35:57.101Z 238.92413330078 2021-01-15T23:36:09.852Z 247.12786865234 2021-01-15T23:36:22.609Z 248.75143432617 2021-01-15T23:36:35.374Z 253.63124084473 2021-01-15T23:36:48.147Z 250.5418548584 2021-01-15T23:37:00.928Z 257.18426513672 2021-01-15T23:37:13.715Z 258.14517211914 2021-01-15T23:37:26.510Z 252.40278625488 2021-01-15T23:37:39.313Z 254.02470397949 2021-01-15T23:37:52.129Z 259.64398193359 2021-01-15T23:38:04.949Z 261.82690429688 2021-01-15T23:38:17.773Z 261.39239501953 2021-01-15T23:38:30.600Z 257.24710083008 2021-01-15T23:38:43.432Z 259.41479492188 2021-01-15T23:38:56.269Z 252.66961669922 2021-01-15T23:39:09.112Z 252.99705505371 2021-01-15T23:39:21.960Z 254.02685546875 2021-01-15T23:39:34.811Z 254.47721862793 2021-01-15T23:39:47.674Z 255.58654785156 2021-01-15T23:40:00.543Z 254.10493469238 2021-01-15T23:40:13.418Z 259.72534179688 2021-01-15T23:40:26.304Z 262.55728149414 2021-01-15T23:40:39.195Z 262.54406738281 2021-01-15T23:40:52.089Z 263.48226928711 2021-01-15T23:41:04.992Z 265.1051940918 2021-01-15T23:41:17.899Z 270.29049682617 2021-01-15T23:41:30.815Z 271.62924194336 2021-01-15T23:41:43.733Z 275.27890014648 2021-01-15T23:41:56.674Z 270.30065917969 2021-01-15T23:42:09.640Z 267.04769897461 2021-01-15T23:42:22.614Z 267.9313659668 2021-01-15T23:42:35.594Z 262.95202636719 2021-01-15T23:42:48.586Z 246.28883361816 2021-01-15T23:43:01.614Z 240.83032226562 2021-01-15T23:43:14.661Z 236.40353393555 2021-01-15T23:43:27.715Z 227.76460266113 2021-01-15T23:43:40.785Z 228.84588623047 2021-01-15T23:43:53.859Z 231.65739440918 2021-01-15T23:44:06.942Z 227.60420227051 2021-01-15T23:44:20.035Z 227.62724304199 2021-01-15T23:44:33.140Z 223.42237854004 2021-01-15T23:44:46.254Z 222.93322753906 2021-01-15T23:44:59.376Z 222.90574645996 2021-01-15T23:45:12.512Z 220.95445251465 2021-01-15T23:45:25.650Z 214.09107971191 2021-01-15T23:45:38.798Z 210.84721374512 2021-01-15T23:45:51.951Z 210.60437011719 2021-01-15T23:46:05.107Z 212.40895080566 2021-01-15T23:46:18.270Z 213.27828979492 2021-01-15T23:46:31.436Z 204.79284667969 2021-01-15T23:46:44.617Z 202.56608581543 2021-01-15T23:46:57.805Z 200.3811340332 2021-01-15T23:47:11.001Z 204.77046203613 2021-01-15T23:47:24.212Z 202.03311157227 2021-01-15T23:47:37.436Z 197.47192382812 2021-01-15T23:47:50.666Z 199.31378173828 2021-01-15T23:48:03.901Z 198.92761230469 2021-01-15T23:48:17.142Z 198.8246307373 2021-01-15T23:48:30.384Z 198.82353210449 2021-01-15T23:48:43.626Z 198.2957611084 2021-01-15T23:48:56.873Z 198.95225524902 2021-01-15T23:49:10.122Z 202.67614746094 2021-01-15T23:49:23.383Z 201.24098205566 2021-01-15T23:49:36.651Z 198.34840393066 2021-01-15T23:49:49.926Z 197.42329406738 2021-01-15T23:50:03.208Z 197.62167358398 2021-01-15T23:50:16.495Z 197.77613830566 2021-01-15T23:50:29.785Z 197.77574157715 2021-01-15T23:50:43.075Z 198.29063415527 2021-01-15T23:50:56.372Z 199.54895019531 2021-01-15T23:51:09.682Z 196.50932312012 2021-01-15T23:51:23.001Z 192.283203125 2021-01-15T23:51:36.335Z 190.3843536377 2021-01-15T23:51:49.675Z 190.21701049805 2021-01-15T23:52:03.015Z 184.08190917969 2021-01-15T23:52:16.381Z 183.13075256348 2021-01-15T23:52:29.752Z 183.06639099121 2021-01-15T23:52:43.126Z 182.7579498291 2021-01-15T23:52:56.503Z 182.75744628906 2021-01-15T23:53:09.880Z 182.70596313477 2021-01-15T23:53:23.257Z 181.84910583496 2021-01-15T23:53:36.636Z 178.97854614258 2021-01-15T23:53:50.019Z 177.03248596191 2021-01-15T23:54:03.408Z 171.62605285645 2021-01-15T23:54:16.804Z 169.55282592773 2021-01-15T23:54:30.203Z 168.54876708984 2021-01-15T23:54:43.604Z 168.5926361084 2021-01-15T23:54:57.023Z 167.63996887207 2021-01-15T23:55:10.446Z 166.80030822754 2021-01-15T23:55:23.871Z 163.69689941406 2021-01-15T23:55:37.301Z 161.73350524902 2021-01-15T23:55:50.733Z 158.99166870117 2021-01-15T23:56:04.169Z 153.08831787109 2021-01-15T23:56:17.613Z 149.07382202148 2021-01-15T23:56:31.068Z 146.47398376465 2021-01-15T23:56:44.528Z 145.08506774902 2021-01-15T23:56:57.992Z 140.49057006836 2021-01-15T23:57:11.476Z 140.7912902832 2021-01-15T23:57:24.967Z 140.79037475586 2021-01-15T23:57:38.458Z 140.40600585938 2021-01-15T23:57:51.956Z 133.9698638916 2021-01-15T23:58:05.480Z 129.93862915039 2021-01-15T23:58:19.014Z 125.7479019165 2021-01-15T23:58:32.561Z 123.36557769775 2021-01-15T23:58:46.136Z 124.3404083252 2021-01-15T23:58:59.716Z 126.29990386963 2021-01-15T23:59:13.307Z 124.20249938965 2021-01-15T23:59:26.907Z 124.09963226318 2021-01-15T23:59:40.515Z 122.82525634766 2021-01-15T23:59:54.128Z 123.41761016846 2021-01-16T00:00:07.751Z 120.19063568115 2021-01-16T00:00:21.380Z 119.76584625244 2021-01-16T00:00:35.012Z 116.20036315918 2021-01-16T00:00:48.647Z 113.43011474609 2021-01-16T00:01:02.287Z 114.97481536865 2021-01-16T00:01:15.932Z 115.28375244141 2021-01-16T00:01:29.578Z 119.46435546875 2021-01-16T00:01:43.232Z 127.88204193115 2021-01-16T00:01:56.898Z 127.88184356689 2021-01-16T00:02:10.564Z 132.19284057617 2021-01-16T00:02:24.239Z 136.54530334473 2021-01-16T00:02:37.933Z 144.08268737793 2021-01-16T00:02:51.647Z 144.01692199707 2021-01-16T00:03:05.386Z 143.68605041504 2021-01-16T00:03:19.134Z 140.98461914062 2021-01-16T00:03:32.894Z 140.81748962402 2021-01-16T00:03:46.659Z 140.7850189209 2021-01-16T00:04:00.439Z 140.82363891602 2021-01-16T00:04:14.228Z 140.3585357666 2021-01-16T00:04:28.019Z 140.35792541504 2021-01-16T00:04:41.810Z 138.50636291504 2021-01-16T00:04:55.624Z 137.92353820801 2021-01-16T00:05:09.444Z 138.67013549805 2021-01-16T00:05:23.271Z 140.99214172363 2021-01-16T00:05:37.109Z 144.73876953125 2021-01-16T00:05:50.957Z 140.57820129395 2021-01-16T00:06:04.822Z 139.04971313477 2021-01-16T00:06:18.699Z 138.89669799805 2021-01-16T00:06:32.584Z 125.55599975586 2021-01-16T00:06:46.505Z 108.65939331055 2021-01-16T00:07:00.453Z 101.52639770508 2021-01-16T00:07:14.420Z 101.52639770508 2021-01-16T00:07:28.387Z 100.87744140625 2021-01-16T00:07:42.356Z 97.06607818604 2021-01-16T00:07:56.336Z 96.58734893799 2021-01-16T00:08:10.328Z 93.87141418457 2021-01-16T00:08:24.344Z 93.92289733887 2021-01-16T00:08:38.361Z 92.85579681396 2021-01-16T00:08:52.410Z 89.58168029785 2021-01-16T00:09:06.476Z 89.59667205811 2021-01-16T00:09:20.542Z 89.59848022461 2021-01-16T00:09:34.608Z 77.12578582764 2021-01-16T00:09:48.745Z 76.77129364014 2021-01-16T00:10:02.889Z 74.30004882812 2021-01-16T00:10:17.038Z 72.84743499756 2021-01-16T00:10:31.191Z 67.96739959717 2021-01-16T00:10:45.372Z 62.04402160645 2021-01-16T00:10:59.576Z 61.61163330078 2021-01-16T00:11:13.787Z 64.76538848877 2021-01-16T00:11:28.006Z 65.29758453369 2021-01-16T00:11:42.229Z 66.80227661133 2021-01-16T00:11:56.462Z 65.32487487793 2021-01-16T00:12:10.700Z 62.21054458618 2021-01-16T00:12:24.943Z 61.12845611572 2021-01-16T00:12:39.188Z 57.70238876343 2021-01-16T00:12:53.441Z 58.29452133179 2021-01-16T00:13:07.700Z 58.75236129761 2021-01-16T00:13:21.960Z 57.51177597046 2021-01-16T00:13:36.228Z 56.81666183472 2021-01-16T00:13:50.500Z 57.589012146 2021-01-16T00:14:04.774Z 60.0 2021-01-16T00:14:19.057Z 60.0 2021-01-16T00:14:33.342Z 60.0 2021-01-16T00:14:47.628Z 60.60535430908 2021-01-16T00:15:01.922Z 61.0 2021-01-16T00:15:16.220Z 61.0 2021-01-16T00:15:30.518Z 61.03190994263 2021-01-16T00:15:44.825Z 61.19621276855 2021-01-16T00:15:59.134Z 61.34984207153 2021-01-16T00:16:13.454Z 62.07612991333 2021-01-16T00:16:27.777Z 62.46230697632 2021-01-16T00:16:42.101Z 63.14384078979 2021-01-16T00:16:56.426Z 67.03813171387 2021-01-16T00:17:10.759Z 70.22940063477 2021-01-16T00:17:25.098Z 79.20184326172 2021-01-16T00:17:39.455Z 87.61589813232 2021-01-16T00:17:53.845Z 87.16535949707 2021-01-16T00:18:08.238Z 88.35807037354 2021-01-16T00:18:22.634Z 87.58715057373 2021-01-16T00:18:37.039Z 94.67699432373 2021-01-16T00:18:51.453Z 94.00454711914 2021-01-16T00:19:05.879Z 96.15414428711 2021-01-16T00:19:20.311Z 97.80685424805 2021-01-16T00:19:34.749Z 97.84869384766 2021-01-16T00:19:49.209Z 99.54560089111 2021-01-16T00:20:03.684Z 101.48731994629 2021-01-16T00:20:18.187Z 106.98698425293 2021-01-16T00:20:32.710Z 113.03650665283 2021-01-16T00:20:47.242Z 113.037109375 2021-01-16T00:21:01.774Z 123.31122589111 2021-01-16T00:21:16.330Z 124.47035217285 2021-01-16T00:21:30.892Z 118.31051635742 2021-01-16T00:21:45.504Z 118.057762146 2021-01-16T00:22:00.127Z 110.43804931641 2021-01-16T00:22:14.781Z 108.44281768799 2021-01-16T00:22:29.438Z 108.08123016357 2021-01-16T00:22:44.101Z 106.88409423828 2021-01-16T00:22:58.769Z 103.36151885986 2021-01-16T00:23:13.451Z 102.910987854 2021-01-16T00:23:28.136Z 102.47455596924 2021-01-16T00:23:42.829Z 103.05381774902 2021-01-16T00:23:57.528Z 103.13428497314 2021-01-16T00:24:12.233Z 103.13459014893 2021-01-16T00:24:26.938Z 103.14715576172 2021-01-16T00:24:41.645Z 103.108543396 2021-01-16T00:24:56.355Z 106.12377166748 2021-01-16T00:25:11.079Z 110.51522064209 2021-01-16T00:25:25.819Z 111.32618713379 2021-01-16T00:25:40.562Z 112.52332305908 2021-01-16T00:25:55.308Z 122.40376281738 2021-01-16T00:26:10.080Z 128.79830932617 2021-01-16T00:26:24.871Z 128.79861450195 2021-01-16T00:26:39.662Z 127.821144104 2021-01-16T00:26:54.468Z 112.60398864746 2021-01-16T00:27:09.317Z 112.80995178223 2021-01-16T00:27:24.172Z 110.65222930908 2021-01-16T00:27:39.031Z 90.21943664551 2021-01-16T00:27:53.948Z 88.95793151855 2021-01-16T00:28:08.869Z 87.0270690918 2021-01-16T00:28:23.797Z 85.92371368408 2021-01-16T00:28:38.733Z 86.18116760254 2021-01-16T00:28:53.672Z 91.64482116699 2021-01-16T00:29:08.625Z 92.567527771 2021-01-16T00:29:23.581Z 98.14755249023 2021-01-16T00:29:38.574Z 118.58393859863 2021-01-16T00:29:53.664Z 117.56338500977 2021-01-16T00:30:08.765Z 117.56358337402 2021-01-16T00:30:23.866Z 117.28039550781 2021-01-16T00:30:38.969Z 117.16454315186 2021-01-16T00:30:54.072Z 118.33615112305 2021-01-16T00:31:09.219Z 106.54200744629 2021-01-16T00:31:24.401Z 102.33585357666 2021-01-16T00:31:39.613Z 101.47525787354 2021-01-16T00:31:54.845Z 98.88163757324 2021-01-16T00:32:10.097Z 100.86763763428 2021-01-16T00:32:25.356Z 98.17581939697 2021-01-16T00:32:40.638Z 90.0207901001 2021-01-16T00:32:55.947Z 90.02018737793 2021-01-16T00:33:11.256Z 89.40535736084 2021-01-16T00:33:26.570Z 82.20645141602 2021-01-16T00:33:41.919Z 80.83554840088 2021-01-16T00:33:57.275Z 80.8359375 2021-01-16T00:34:12.631Z 80.83573150635 2021-01-16T00:34:27.987Z 77.08815002441 2021-01-16T00:34:43.361Z 77.0884475708 2021-01-16T00:34:58.735Z 76.77165222168 2021-01-16T00:35:14.144Z 76.64292907715 2021-01-16T00:35:29.558Z 76.8083114624 2021-01-16T00:35:44.999Z 76.0433883667 2021-01-16T00:36:00.446Z 75.33540344238 2021-01-16T00:36:15.896Z 74.56304931641 2021-01-16T00:36:31.348Z 74.2399597168 2021-01-16T00:36:46.802Z 73.95582580566 2021-01-16T00:37:02.280Z 75.89541625977 2021-01-16T00:37:17.778Z 74.80548095703 2021-01-16T00:37:33.297Z 71.7779006958 2021-01-16T00:37:48.825Z 71.19863891602 2021-01-16T00:38:04.354Z 72.71435546875 2021-01-16T00:38:19.893Z 74.95442199707 2021-01-16T00:38:35.439Z 77.81211090088 2021-01-16T00:38:50.991Z 81.32094573975 2021-01-16T00:39:06.554Z 81.99031829834 2021-01-16T00:39:22.123Z 83.04565429688 2021-01-16T00:39:37.702Z 82.85304260254 2021-01-16T00:39:53.286Z 83.90733337402 2021-01-16T00:40:08.883Z 85.28158569336 2021-01-16T00:40:24.488Z 86.89074707031 2021-01-16T00:40:40.097Z 90.03234863281 2021-01-16T00:40:55.714Z 92.51725769043 2021-01-16T00:41:11.337Z 92.51755523682 2021-01-16T00:41:26.960Z 95.22221374512 2021-01-16T00:41:42.593Z 94.29992675781 2021-01-16T00:41:58.249Z 90.66614532471 2021-01-16T00:42:13.918Z 88.29508209229 2021-01-16T00:42:29.596Z 87.24251556396 2021-01-16T00:42:45.289Z 77.96018218994 2021-01-16T00:43:01.010Z 73.92121887207 2021-01-16T00:43:16.739Z 67.76257324219 2021-01-16T00:43:32.482Z 67.00399780273 2021-01-16T00:43:48.228Z 62.82681274414 2021-01-16T00:44:03.988Z 58.31966781616 2021-01-16T00:44:19.774Z 57.41979980469 2021-01-16T00:44:35.574Z 55.49681091309 2021-01-16T00:44:51.387Z 55.30068206787 2021-01-16T00:45:07.202Z 55.66642379761 2021-01-16T00:45:23.021Z 55.2186088562 2021-01-16T00:45:38.851Z 55.0 2021-01-16T00:45:54.690Z 55.50158691406 2021-01-16T00:46:10.543Z 56.87485122681 2021-01-16T00:46:26.402Z 56.87495422363 2021-01-16T00:46:42.261Z 57.75482559204 2021-01-16T00:46:58.122Z 58.38557434082 2021-01-16T00:47:13.986Z 58.65589904785 2021-01-16T00:47:29.852Z 59.71133804321 2021-01-16T00:47:45.721Z 58.78636550903 2021-01-16T00:48:01.595Z 55.77042770386 2021-01-16T00:48:17.479Z 55.10105895996 2021-01-16T00:48:33.365Z 54.34148406982 2021-01-16T00:48:49.253Z 53.73657989502 2021-01-16T00:49:05.143Z 53.22392654419 2021-01-16T00:49:21.039Z 52.9923248291 2021-01-16T00:49:36.937Z 52.97702789307 2021-01-16T00:49:52.840Z 53.72248458862 2021-01-16T00:50:08.750Z 54.24741744995 2021-01-16T00:50:24.664Z 54.69406890869 2021-01-16T00:50:40.584Z 54.3713722229 2021-01-16T00:50:56.520Z 56.85981750488 2021-01-16T00:51:12.475Z 56.16293334961 2021-01-16T00:51:28.444Z 58.65842056274 2021-01-16T00:51:44.430Z 59.90740585327 2021-01-16T00:52:00.427Z 60.60251617432 2021-01-16T00:52:16.433Z 60.60271835327 2021-01-16T00:52:32.439Z 66.6884765625 2021-01-16T00:52:48.478Z 67.28877258301 2021-01-16T00:53:04.522Z 67.56224060059 2021-01-16T00:53:20.570Z 71.09476470947 2021-01-16T00:53:36.633Z 70.59274291992 2021-01-16T00:53:52.702Z 71.34425354004 2021-01-16T00:54:08.784Z 72.31043243408 2021-01-16T00:54:24.872Z 74.69653320312 2021-01-16T00:54:40.975Z 74.81946563721 2021-01-16T00:54:57.088Z 82.95561981201 2021-01-16T00:55:13.232Z 82.82688903809 2021-01-16T00:55:29.377Z 75.16738128662 2021-01-16T00:55:45.536Z 73.34158325195 2021-01-16T00:56:01.703Z 73.34197998047 2021-01-16T00:56:17.870Z 74.42936706543 2021-01-16T00:56:34.046Z 76.63055419922 2021-01-16T00:56:50.229Z 82.39860534668 2021-01-16T00:57:06.436Z 80.72344970703 2021-01-16T00:57:22.654Z 78.98928833008 2021-01-16T00:57:38.890Z 79.68323516846 2021-01-16T00:57:55.133Z 83.05206298828 2021-01-16T00:58:11.389Z 81.81761169434 2021-01-16T00:58:27.651Z 80.736328125 2021-01-16T00:58:43.916Z 79.25639343262 2021-01-16T00:59:00.184Z 78.0301361084 2021-01-16T00:59:16.454Z 75.98291778564 2021-01-16T00:59:32.733Z 70.82091522217 2021-01-16T00:59:49.054Z 68.81281280518 2021-01-16T01:00:05.380Z 63.04944610596 2021-01-16T01:00:21.725Z 63.04914474487 2021-01-16T01:00:38.070Z 61.46985626221 2021-01-16T01:00:54.419Z 59.26916885376 2021-01-16T01:01:10.772Z 58.90166091919 2021-01-16T01:01:27.135Z 61.40501022339 2021-01-16T01:01:43.505Z 77.07323455811 2021-01-16T01:01:59.930Z 83.09549713135 2021-01-16T01:02:16.399Z 83.66641998291 2021-01-16T01:02:32.875Z 83.18056488037 2021-01-16T01:02:49.356Z 82.69140625 2021-01-16T01:03:05.838Z 78.91689300537 2021-01-16T01:03:22.344Z 77.42705535889 2021-01-16T01:03:38.859Z 74.46532440186 2021-01-16T01:03:55.390Z 72.27406311035 2021-01-16T01:04:11.929Z 60.92549514771 2021-01-16T01:04:28.494Z 60.92589569092 2021-01-16T01:04:45.059Z 52.49962234497 2021-01-16T01:05:01.660Z 43.13576126099 2021-01-16T01:05:18.386Z 44.94330596924 2021-01-16T01:05:35.118Z 44.94320678711 2021-01-16T01:05:51.850Z 46.0 2021-01-16T01:06:08.590Z 46.0 2021-01-16T01:06:25.334Z 48.32120895386 2021-01-16T01:06:42.135Z 47.51711654663 2021-01-16T01:06:58.964Z 46.46391677856 2021-01-16T01:07:15.797Z 45.0 2021-01-16T01:07:32.644Z 45.0 2021-01-16T01:07:49.494Z 45.0 2021-01-16T01:08:06.349Z 44.99597930908 2021-01-16T01:08:23.226Z 44.99618148804 2021-01-16T01:08:40.103Z 44.72119140625 2021-01-16T01:08:56.984Z 43.81986999512 2021-01-16T01:09:13.874Z 43.58826446533 2021-01-16T01:09:30.767Z 43.54964828491 2021-01-16T01:09:47.661Z 43.40805053711 2021-01-16T01:10:04.556Z 43.3049697876 2021-01-16T01:10:21.453Z 43.15050125122 2021-01-16T01:10:38.354Z 42.50291061401 2021-01-16T01:10:55.265Z 41.43076324463 2021-01-16T01:11:12.209Z 42.15324020386 2021-01-16T01:11:29.173Z 42.15283584595 2021-01-16T01:11:46.137Z 44.75553894043 2021-01-16T01:12:03.121Z 45.01298522949 2021-01-16T01:12:20.112Z 44.09768295288 2021-01-16T01:12:37.108Z 43.3772277832 2021-01-16T01:12:54.106Z 43.11978149414 2021-01-16T01:13:11.106Z 43.1837387085 2021-01-16T01:13:28.107Z 43.56720352173 2021-01-16T01:13:45.113Z 43.31197738647 2021-01-16T01:14:02.124Z 44.08340454102 2021-01-16T01:14:19.151Z 39.22636413574 2021-01-16T01:14:36.226Z 37.95914077759 2021-01-16T01:14:53.318Z 38.88772583008 2021-01-16T01:15:10.422Z 38.88722229004 2021-01-16T01:15:27.526Z 34.16440582275 2021-01-16T01:15:44.718Z 36.11569595337 2021-01-16T01:16:01.922Z 36.19292831421 2021-01-16T01:16:19.126Z 36.97080230713 2021-01-16T01:16:36.338Z 36.78384017944 2021-01-16T01:16:53.557Z 36.69641113281 2021-01-16T01:17:10.781Z 32.74226760864 2021-01-16T01:17:28.063Z 34.14771652222 2021-01-16T01:17:45.353Z 32.93637084961 2021-01-16T01:18:02.671Z 32.97903060913 2021-01-16T01:18:20.009Z 32.80374145508 2021-01-16T01:18:37.353Z 32.80344009399 2021-01-16T01:18:54.697Z 32.00453186035 2021-01-16T01:19:12.046Z 31.5154800415 2021-01-16T01:19:29.401Z 31.3738822937 2021-01-16T01:19:46.758Z 29.93186950684 2021-01-16T01:20:04.122Z 26.19885635376 2021-01-16T01:20:21.496Z 25.04386711121 2021-01-16T01:20:38.882Z 24.67581558228 2021-01-16T01:20:56.272Z 24.36930084229 2021-01-16T01:21:13.672Z 25.2703742981 2021-01-16T01:21:31.079Z 25.2703742981 2021-01-16T01:21:48.490Z 25.14164924622 2021-01-16T01:22:05.904Z 25.25864601135 2021-01-16T01:22:23.320Z 25.51609611511 2021-01-16T01:22:40.739Z 25.95376014709 2021-01-16T01:22:58.161Z 25.9879283905 2021-01-16T01:23:15.584Z 25.98956108093 2021-01-16T01:23:33.007Z 25.98936080933 2021-01-16T01:23:50.430Z 26.06961250305 2021-01-16T01:24:07.854Z 26.08248329163 2021-01-16T01:24:25.279Z 26.53302001953 2021-01-16T01:24:42.708Z 27.33111190796 2021-01-16T01:25:00.143Z 27.71738624573 2021-01-16T01:25:17.581Z 28.76005554199 2021-01-16T01:25:35.028Z 30.05707550049 2021-01-16T01:25:52.484Z 30.3145236969 2021-01-16T01:26:09.941Z 30.58504676819 2021-01-16T01:26:27.400Z 32.02527236938 2021-01-16T01:26:44.865Z 33.31251525879 2021-01-16T01:27:02.336Z 33.46698760986 2021-01-16T01:27:19.807Z 33.6685295105 2021-01-16T01:27:37.281Z 33.66873168945 2021-01-16T01:27:54.755Z 33.82596206665 2021-01-16T01:28:12.241Z 35.34320449829 2021-01-16T01:28:29.732Z 35.68545532227 2021-01-16T01:28:47.225Z 38.0979309082 2021-01-16T01:29:04.725Z 37.97271728516 2021-01-16T01:29:22.231Z 37.53555679321 2021-01-16T01:29:39.744Z 38.03707885742 2021-01-16T01:29:57.261Z 40.31033706665 2021-01-16T01:30:14.786Z 41.5671005249 2021-01-16T01:30:32.320Z 41.56830978394 2021-01-16T01:30:49.854Z 44.42674636841 2021-01-16T01:31:07.394Z 45.55556106567 2021-01-16T01:31:24.938Z 47.06293487549 2021-01-16T01:31:42.490Z 44.0435256958 2021-01-16T01:32:00.050Z 44.10788726807 2021-01-16T01:32:17.617Z 44.72930526733 2021-01-16T01:32:35.209Z 44.72950744629 2021-01-16T01:32:52.801Z 49.36151885986 2021-01-16T01:33:10.415Z 50.60729980469 2021-01-16T01:33:28.058Z 52.0892829895 2021-01-16T01:33:45.707Z 53.63887023926 2021-01-16T01:34:03.365Z 53.63520812988 2021-01-16T01:34:21.028Z 53.53263092041 2021-01-16T01:34:38.692Z 55.73676300049 2021-01-16T01:34:56.373Z 57.24592590332 2021-01-16T01:35:14.061Z 62.37534332275 2021-01-16T01:35:31.771Z 78.17884063721 2021-01-16T01:35:49.512Z 84.56163024902 2021-01-16T01:36:07.264Z 87.55062103271 2021-01-16T01:36:25.026Z 89.49173736572 2021-01-16T01:36:42.791Z 91.33390808105 2021-01-16T01:37:00.565Z 98.2243270874 2021-01-16T01:37:18.357Z 97.25059509277 2021-01-16T01:37:36.154Z 98.2417755127 2021-01-16T01:37:53.952Z 100.29096221924 2021-01-16T01:38:11.752Z 106.66865539551 2021-01-16T01:38:29.558Z 110.00612640381 2021-01-16T01:38:47.374Z 124.89338684082 2021-01-16T01:39:05.211Z 126.87580108643 2021-01-16T01:39:23.062Z 129.9909362793 2021-01-16T01:39:40.917Z 129.18257141113 2021-01-16T01:39:58.774Z 129.49151611328 2021-01-16T01:40:16.635Z 142.43344116211 2021-01-16T01:40:34.513Z 150.86671447754 2021-01-16T01:40:52.399Z 157.04988098145 2021-01-16T01:41:10.293Z 160.16131591797 2021-01-16T01:41:28.195Z 168.81756591797 2021-01-16T01:41:46.121Z 171.40086364746 2021-01-16T01:42:04.051Z 180.2869720459 2021-01-16T01:42:22.009Z 183.36347961426 2021-01-16T01:42:39.970Z 188.35850524902 2021-01-16T01:42:57.934Z 196.01150512695 2021-01-16T01:43:15.910Z 202.35035705566 2021-01-16T01:43:33.899Z 210.2378692627 2021-01-16T01:43:51.899Z 211.94799804688 2021-01-16T01:44:09.908Z 208.68803405762 2021-01-16T01:44:27.929Z 214.70707702637 2021-01-16T01:44:45.965Z 218.80560302734 2021-01-16T01:45:04.008Z 231.44282531738 2021-01-16T01:45:22.066Z 249.66984558105 2021-01-16T01:45:40.140Z 252.94815063477 2021-01-16T01:45:58.220Z 251.56155395508 2021-01-16T01:46:16.308Z 253.10124206543 2021-01-16T01:46:34.399Z 254.19879150391 2021-01-16T01:46:52.498Z 256.47723388672 2021-01-16T01:47:10.598Z 262.33456420898 2021-01-16T01:47:28.701Z 263.87887573242 2021-01-16T01:47:46.810Z 263.69412231445 2021-01-16T01:48:04.921Z 272.33407592773 2021-01-16T01:48:23.045Z 272.16357421875 2021-01-16T01:48:41.172Z 271.85464477539 2021-01-16T01:48:59.306Z 273.36264038086 2021-01-16T01:49:17.448Z 277.10659790039 2021-01-16T01:49:35.595Z 282.25250244141 2021-01-16T01:49:53.747Z 298.72766113281 2021-01-16T01:50:11.918Z 296.93859863281 2021-01-16T01:50:30.096Z 307.22427368164 2021-01-16T01:50:48.286Z 318.23971557617 2021-01-16T01:51:06.486Z 324.08383178711 2021-01-16T01:51:24.689Z 334.34320068359 2021-01-16T01:51:42.909Z 336.55728149414 2021-01-16T01:52:01.131Z 338.31210327148 2021-01-16T01:52:19.354Z 338.01187133789 2021-01-16T01:52:37.581Z 331.46951293945 2021-01-16T01:52:55.815Z 328.07684326172 2021-01-16T01:53:14.056Z 328.63723754883 2021-01-16T01:53:32.299Z 330.67709350586 2021-01-16T01:53:50.544Z 333.53475952148 2021-01-16T01:54:08.793Z 344.13046264648 2021-01-16T01:54:27.051Z 352.19320678711 2021-01-16T01:54:45.326Z 356.62847900391 2021-01-16T01:55:03.608Z 356.6181640625 2021-01-16T01:55:21.897Z 359.4421081543 2021-01-16T01:55:40.196Z 359.95703125 2021-01-16T01:55:58.497Z 359.23696899414 2021-01-16T01:56:16.800Z 357.79443359375 2021-01-16T01:56:35.106Z 358.53341674805 2021-01-16T01:56:53.415Z 361.00491333008 2021-01-16T01:57:11.726Z 372.37930297852 2021-01-16T01:57:30.047Z 374.23254394531 2021-01-16T01:57:48.369Z 376.21405029297 2021-01-16T01:58:06.693Z 369.85604858398 2021-01-16T01:58:25.022Z 368.87100219727 2021-01-16T01:58:43.354Z 371.11080932617 2021-01-16T01:59:01.689Z 383.51254272461 2021-01-16T01:59:20.038Z 389.38238525391 2021-01-16T01:59:38.394Z 391.12664794922 2021-01-16T01:59:56.756Z 394.88540649414 2021-01-16T02:00:15.122Z 403.55053710938 2021-01-16T02:00:33.496Z 404.93649291992 2021-01-16T02:00:51.872Z 406.50692749023 2021-01-16T02:01:10.250Z 401.66351318359 2021-01-16T02:01:28.634Z 401.86947631836 2021-01-16T02:01:47.020Z 406.96630859375 2021-01-16T02:02:05.411Z 410.58963012695 2021-01-16T02:02:23.807Z 412.11193847656 2021-01-16T02:02:42.209Z 411.31393432617 2021-01-16T02:03:00.615Z 415.05282592773 2021-01-16T02:03:19.028Z 419.8757019043 2021-01-16T02:03:37.446Z 435.49096679688 2021-01-16T02:03:55.880Z 435.54244995117 2021-01-16T02:04:14.318Z 438.13912963867 2021-01-16T02:04:32.760Z 439.64965820312 2021-01-16T02:04:51.207Z 446.37966918945 2021-01-16T02:05:09.666Z 446.74591064453 2021-01-16T02:05:28.130Z 447.24795532227 2021-01-16T02:05:46.597Z 458.24234008789 2021-01-16T02:06:05.084Z 463.10305786133 2021-01-16T02:06:23.583Z 463.1015625 2021-01-16T02:06:42.082Z 469.24270629883 2021-01-16T02:07:00.590Z 470.14379882812 2021-01-16T02:07:19.101Z 468.55941772461 2021-01-16T02:07:37.618Z 472.02212524414 2021-01-16T02:07:56.142Z 472.98873901367 2021-01-16T02:08:14.670Z 479.41381835938 2021-01-16T02:08:33.209Z 481.36868286133 2021-01-16T02:08:51.758Z 481.36856079102 2021-01-16T02:09:10.307Z 481.80850219727 2021-01-16T02:09:28.859Z 482.16259765625 2021-01-16T02:09:47.421Z 485.06958007812 2021-01-16T02:10:05.999Z 480.26986694336 2021-01-16T02:10:24.587Z 481.58059692383 2021-01-16T02:10:43.192Z 490.83016967773 2021-01-16T02:11:01.807Z 486.83126831055 2021-01-16T02:11:20.435Z 498.36874389648 2021-01-16T02:11:39.074Z 501.39477539062 2021-01-16T02:11:57.717Z 502.03323364258 2021-01-16T02:12:16.365Z 500.88467407227 2021-01-16T02:12:35.016Z 500.8203125 2021-01-16T02:12:53.669Z 491.00466918945 2021-01-16T02:13:12.339Z 487.88726806641 2021-01-16T02:13:31.013Z 496.12564086914 2021-01-16T02:13:49.693Z 495.42788696289 2021-01-16T02:14:08.377Z 492.90487670898 2021-01-16T02:14:27.063Z 483.63671875 2021-01-16T02:14:45.757Z 480.68890380859 2021-01-16T02:15:04.455Z 481.12106323242 2021-01-16T02:15:23.157Z 486.54986572266 2021-01-16T02:15:41.867Z 485.75924682617 2021-01-16T02:16:00.584Z 489.44302368164 2021-01-16T02:16:19.306Z 479.21737670898 2021-01-16T02:16:38.038Z 478.54800415039 2021-01-16T02:16:56.773Z 486.03616333008 2021-01-16T02:17:15.515Z 482.08239746094 2021-01-16T02:17:34.265Z 493.7380065918 2021-01-16T02:17:53.022Z 492.51669311523 2021-01-16T02:18:11.783Z 482.06958007812 2021-01-16T02:18:30.553Z 478.00924682617 2021-01-16T02:18:49.326Z 460.92306518555 2021-01-16T02:19:08.105Z 455.48327636719 2021-01-16T02:19:26.887Z 463.67962646484 2021-01-16T02:19:45.688Z 466.85296630859 2021-01-16T02:20:04.494Z 478.48965454102 2021-01-16T02:20:23.308Z 478.48754882812 2021-01-16T02:20:42.122Z 485.77221679688 2021-01-16T02:21:00.941Z 481.66589355469 2021-01-16T02:21:19.764Z 451.18713378906 2021-01-16T02:21:38.605Z 449.95135498047 2021-01-16T02:21:57.450Z 455.37252807617 2021-01-16T02:22:16.299Z 473.18890380859 2021-01-16T02:22:35.157Z 474.64233398438 2021-01-16T02:22:54.018Z 468.09155273438 2021-01-16T02:23:12.887Z 469.06094360352 2021-01-16T02:23:31.774Z 467.5348815918 2021-01-16T02:23:50.667Z 462.74890136719 2021-01-16T02:24:09.564Z 455.72055053711 2021-01-16T02:24:28.469Z 452.52572631836 2021-01-16T02:24:47.384Z 449.07427978516 2021-01-16T02:25:06.306Z 448.84420776367 2021-01-16T02:25:25.230Z 449.13735961914 2021-01-16T02:25:44.156Z 449.75524902344 2021-01-16T02:26:03.084Z 451.81481933594 2021-01-16T02:26:22.015Z 451.81295776367 2021-01-16T02:26:40.954Z 446.64724731445 2021-01-16T02:26:59.896Z 442.9914855957 2021-01-16T02:27:18.841Z 443.26181030273 2021-01-16T02:27:37.790Z 440.75164794922 2021-01-16T02:27:56.748Z 440.75064086914 2021-01-16T02:28:15.706Z 438.30261230469 2021-01-16T02:28:34.668Z 435.23211669922 2021-01-16T02:28:53.636Z 433.09707641602 2021-01-16T02:29:12.605Z 426.27471923828 2021-01-16T02:29:31.582Z 415.66781616211 2021-01-16T02:29:50.564Z 411.37219238281 2021-01-16T02:30:09.551Z 410.2073059082 2021-01-16T02:30:28.543Z 415.42904663086 2021-01-16T02:30:47.543Z 408.23324584961 2021-01-16T02:31:06.549Z 396.57446289062 2021-01-16T02:31:25.562Z 394.55349731445 2021-01-16T02:31:44.577Z 383.51351928711 2021-01-16T02:32:03.598Z 378.11831665039 2021-01-16T02:32:22.622Z 383.58911132812 2021-01-16T02:32:41.650Z 386.59225463867 2021-01-16T02:33:00.682Z 385.63461303711 2021-01-16T02:33:19.718Z 387.62985229492 2021-01-16T02:33:38.758Z 387.6276550293 2021-01-16T02:33:57.798Z 390.35989379883 2021-01-16T02:34:16.842Z 382.05773925781 2021-01-16T02:34:35.896Z 371.06652832031 2021-01-16T02:34:54.957Z 364.65603637695 2021-01-16T02:35:14.020Z 363.8193359375 2021-01-16T02:35:33.086Z 374.92639160156 2021-01-16T02:35:52.159Z 375.98202514648 2021-01-16T02:36:11.236Z 362.54437255859 2021-01-16T02:36:30.323Z 357.08645629883 2021-01-16T02:36:49.416Z 356.07897949219 2021-01-16T02:37:08.513Z 350.51809692383 2021-01-16T02:37:27.613Z 347.44158935547 2021-01-16T02:37:46.716Z 348.30401611328 2021-01-16T02:38:05.822Z 344.78036499023 2021-01-16T02:38:24.936Z 348.30615234375 2021-01-16T02:38:44.062Z 343.76019287109 2021-01-16T02:39:03.193Z 335.75738525391 2021-01-16T02:39:22.331Z 326.47631835938 2021-01-16T02:39:41.471Z 326.18026733398 2021-01-16T02:40:00.614Z 335.77926635742 2021-01-16T02:40:19.765Z 333.59094238281 2021-01-16T02:40:38.918Z 330.50903320312 2021-01-16T02:40:58.077Z 317.72360229492 2021-01-16T02:41:17.246Z 317.84481811523 2021-01-16T02:41:36.417Z 320.04248046875 2021-01-16T02:41:55.598Z 313.85754394531 2021-01-16T02:42:14.785Z 301.24407958984 2021-01-16T02:42:33.988Z 293.92547607422 2021-01-16T02:42:53.205Z 285.70495605469 2021-01-16T02:43:12.437Z 285.70233154297 2021-01-16T02:43:31.669Z 275.37026977539 2021-01-16T02:43:50.914Z 257.91955566406 2021-01-16T02:44:10.182Z 254.72717285156 2021-01-16T02:44:29.457Z 253.55305480957 2021-01-16T02:44:48.735Z 253.45007324219 2021-01-16T02:45:08.015Z 257.97866821289 2021-01-16T02:45:27.305Z 257.61825561523 2021-01-16T02:45:46.600Z 239.57502746582 2021-01-16T02:46:05.913Z 237.55406188965 2021-01-16T02:46:25.231Z 234.33224487305 2021-01-16T02:46:44.559Z 231.21957397461 2021-01-16T02:47:03.895Z 220.9040222168 2021-01-16T02:47:23.233Z 220.39114379883 2021-01-16T02:47:42.573Z 224.00852966309 2021-01-16T02:48:01.916Z 218.90454101562 2021-01-16T02:48:21.280Z 219.51530456543 2021-01-16T02:48:40.654Z 225.12240600586 2021-01-16T02:49:00.033Z 219.83143615723 2021-01-16T02:49:19.420Z 196.84942626953 2021-01-16T02:49:38.820Z 180.13684082031 2021-01-16T02:49:58.229Z 181.24508666992 2021-01-16T02:50:17.640Z 180.78274536133 2021-01-16T02:50:37.055Z 186.79722595215 2021-01-16T02:50:56.476Z 187.66973876953 2021-01-16T02:51:15.901Z 177.60366821289 2021-01-16T02:51:35.333Z 178.65086364746 2021-01-16T02:51:54.773Z 164.35522460938 2021-01-16T02:52:14.223Z 160.02645874023 2021-01-16T02:52:33.675Z 156.40382385254 2021-01-16T02:52:53.129Z 154.49870300293 2021-01-16T02:53:12.586Z 165.2180480957 2021-01-16T02:53:32.050Z 164.42227172852 2021-01-16T02:53:51.518Z 159.26599121094 2021-01-16T02:54:10.990Z 161.50581359863 2021-01-16T02:54:30.469Z 156.00727844238 2021-01-16T02:54:49.952Z 137.17152404785 2021-01-16T02:55:09.447Z 132.90348815918 2021-01-16T02:55:28.948Z 131.28155517578 2021-01-16T02:55:48.452Z 131.28024291992 2021-01-16T02:56:07.956Z 131.67530822754 2021-01-16T02:56:27.466Z 125.82431793213 2021-01-16T02:56:46.988Z 126.83451843262 2021-01-16T02:57:06.517Z 138.73873901367 2021-01-16T02:57:26.053Z 138.19808959961 2021-01-16T02:57:45.591Z 123.53261566162 2021-01-16T02:58:05.137Z 110.04451751709 2021-01-16T02:58:24.696Z 89.63742828369 2021-01-16T02:58:44.280Z 89.63430786133 2021-01-16T02:59:03.864Z 84.46269989014 2021-01-16T02:59:23.453Z 76.25750732422 2021-01-16T02:59:43.055Z 74.12651824951 2021-01-16T03:00:02.662Z 72.6626739502 2021-01-16T03:00:22.273Z 69.09259033203 2021-01-16T03:00:41.893Z 69.65995788574 2021-01-16T03:01:01.516Z 71.58167266846 2021-01-16T03:01:21.141Z 72.75173187256 2021-01-16T03:01:40.777Z 67.77202606201 2021-01-16T03:02:00.421Z 66.3154296875 2021-01-16T03:02:20.066Z 62.09527206421 2021-01-16T03:02:39.713Z 61.82294082642 2021-01-16T03:02:59.363Z 66.9341583252 2021-01-16T03:03:19.020Z 64.01407623291 2021-01-16T03:03:38.681Z 58.60623550415 2021-01-16T03:03:58.346Z 44.44941711426 2021-01-16T03:04:18.022Z 43.32950973511 2021-01-16T03:04:37.702Z 45.77240753174 2021-01-16T03:04:57.388Z 45.42498397827 2021-01-16T03:05:17.085Z 44.39518737793 2021-01-16T03:05:36.784Z 36.33878326416 2021-01-16T03:05:56.493Z 34.1247215271 2021-01-16T03:06:16.204Z 34.12482452393 2021-01-16T03:06:35.915Z 32.32058334351 2021-01-16T03:06:55.628Z 32.32068634033 2021-01-16T03:07:15.341Z 30.01641464233 2021-01-16T03:07:35.055Z 27.96969413757 2021-01-16T03:07:54.772Z 27.01713180542 2021-01-16T03:08:14.493Z 27.08149337769 2021-01-16T03:08:34.219Z 27.67750740051 2021-01-16T03:08:53.952Z 16.6826210022 2021-01-16T03:09:13.697Z 8.42755699158 2021-01-16T03:09:33.452Z 7.0621175766 2021-01-16T03:09:53.213Z 5.58178472519 2021-01-16T03:10:12.977Z 3.88895106316 2021-01-16T03:10:32.745Z 2.66646981239 2021-01-16T03:10:52.516Z 1.0588593483 2021-01-16T03:11:12.296Z